{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":140065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768089602656,[[135.84,1e-08],[135.83,0.88320156],[135.82,3.14583348],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,2.94583348],[135.96,21.79175727],[135.97,3.83135922]]]
["bitfinex","SOLUSD",1768089602949,[[135.84,1e-08],[135.83,0.88320156],[135.82,3.14583348],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,2.94583348],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089603157,[[135.84,1e-08],[135.83,0.88320156],[135.82,3.14583348],[135.81,0.2],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089603837,[[135.84,1e-08],[135.83,0.88320156],[135.82,0.2],[135.81,0.2],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089604144,[[135.84,1e-08],[135.83,0.88320156],[135.82,0.2],[135.81,3.34583348],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089605359,[[135.84,1e-08],[135.83,0.88320156],[135.82,0.2],[135.81,3.34583348],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,107.83026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089605860,[[135.84,1e-08],[135.83,0.88320156],[135.82,0.2],[135.81,0.2],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,121.27026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089606558,[[135.84,1e-08],[135.83,0.88320156],[135.82,3.14583348],[135.81,0.2],[135.8,0.48432314]],[[135.87,0.66567642],[135.91,121.27026471],[135.93,3.23015662],[135.96,36.79175727],[135.97,18.83135922]]]
["bitfinex","SOLUSD",1768089607862,[[135.84,1e-08],[135.83,0.88320156],[135.82,10.50823214],[135.81,0.2],[135.8,18.89327539]],[[135.87,0.66567642],[135.88,7.35971912],[135.89,18.39806433],[135.91,121.27026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089608461,[[135.84,1e-08],[135.83,0.88320156],[135.82,7.56239866],[135.81,0.2],[135.8,18.89327539]],[[135.87,0.66567642],[135.88,7.35971912],[135.89,18.39806433],[135.91,121.27026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089608958,[[135.84,1e-08],[135.83,0.88320156],[135.82,7.56239866],[135.81,10.70823214],[135.8,18.89327539]],[[135.87,0.66567642],[135.88,7.35971912],[135.89,18.39806433],[135.91,121.27026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089609660,[[135.84,1e-08],[135.83,8.24525546],[135.82,0.2],[135.81,10.70823214],[135.8,18.89327539]],[[135.87,0.66567642],[135.88,7.35971912],[135.89,18.39806433],[135.91,121.27026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089610043,[[135.84,1e-08],[135.83,0.88320156],[135.82,7.56244923],[135.81,10.70823214],[135.8,18.89327539]],[[135.87,0.66567642],[135.88,7.35971912],[135.89,18.39806433],[135.91,121.27026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089610243,[[135.84,0.66306508],[135.83,0.2],[135.82,0.2],[135.81,10.70823214],[135.8,18.89327539]],[[135.88,8.08102651],[135.89,18.39806433],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089610444,[[135.84,0.66306508],[135.83,0.2],[135.82,7.56237839],[135.81,10.70823214],[135.8,18.89327539]],[[135.88,8.08102651],[135.89,18.39806433],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089610742,[[135.84,0.66306508],[135.83,7.56191772],[135.82,0.48432314],[135.81,29.1156961],[135.8,0.48432314]],[[135.88,0.72130739],[135.89,7.35916371],[135.9,13.44],[135.91,126.22567707],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089611048,[[135.84,0.66306508],[135.83,7.56191772],[135.82,0.48432314],[135.81,18.60746396],[135.8,0.2]],[[135.88,0.72130739],[135.89,7.35916371],[135.9,13.44],[135.91,126.22567707],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089611254,[[135.84,0.66306508],[135.83,15.12383544],[135.82,0.48432314],[135.81,18.60746396],[135.8,62.0]],[[135.88,0.72130739],[135.89,7.35916371],[135.9,13.44],[135.91,126.22567707],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089613862,[[135.84,1e-08],[135.83,7.76191772],[135.82,0.2],[135.81,0.2],[135.8,62.66306507]],[[135.87,0.72130739],[135.88,7.35972915],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089614061,[[135.84,1e-08],[135.83,0.2],[135.82,0.86306507],[135.81,0.2],[135.8,62.0]],[[135.87,0.72130739],[135.88,7.35972915],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991]]]
["bitfinex","SOLUSD",1768089614365,[[135.84,1e-08],[135.83,0.2],[135.82,0.86306507],[135.81,7.96191772],[135.8,62.0]],[[135.87,0.72130739],[135.88,7.35972915],[135.9,13.44],[135.91,107.83026471],[135.92,44.54945763]]]
["bitfinex","SOLUSD",1768089614861,[[135.84,1e-08],[135.83,0.2],[135.82,8.22570404],[135.81,7.96191772],[135.8,62.0]],[[135.87,0.72130739],[135.88,7.35972915],[135.89,18.39812115],[135.9,13.44],[135.91,107.83026471]]]
["bitfinex","SOLUSD",1768089615560,[[135.84,1e-08],[135.83,0.2],[135.82,0.86306507],[135.81,7.5630744],[135.8,62.0]],[[135.86,0.72130739],[135.87,7.36040057],[135.89,18.39812115],[135.9,13.44],[135.91,107.83026471]]]
["bitfinex","SOLUSD",1768089615964,[[135.84,1e-08],[135.83,0.2],[135.82,0.86306507],[135.81,7.5630744],[135.8,70.22570404]],[[135.86,0.72130739],[135.87,7.36040057],[135.89,18.39812115],[135.9,13.44],[135.91,116.05596875]]]
["bitfinex","SOLUSD",1768089616940,[[135.84,1e-08],[135.83,0.2],[135.82,8.22570514],[135.81,0.2],[135.8,70.22570404]],[[135.86,0.72130739],[135.87,7.36040057],[135.89,18.39812115],[135.9,13.44],[135.91,116.05596875]]]
["bitfinex","SOLUSD",1768089617145,[[135.84,1e-08],[135.83,0.2],[135.82,8.22570514],[135.81,0.2],[135.8,8.42570404]],[[135.86,0.72130739],[135.87,7.36040057],[135.89,18.39812115],[135.9,13.44],[135.91,116.05596875]]]
["bitfinex","SOLUSD",1768089618544,[[135.84,1e-08],[135.83,0.2],[135.82,8.22570514],[135.81,0.2],[135.8,26.8346654]],[[135.86,0.66242108],[135.87,7.36040057],[135.89,18.39812115],[135.9,13.44],[135.91,116.05596875]]]
["bitfinex","SOLUSD",1768089618956,[[135.84,1e-08],[135.83,8.22505361],[135.82,0.2],[135.81,18.60761854],[135.8,0.2]],[[135.86,0.66242108],[135.89,7.35933312],[135.9,13.44],[135.91,126.22573171],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089619156,[[135.84,1e-08],[135.83,8.22505361],[135.82,0.2],[135.81,26.83332368],[135.8,0.2]],[[135.86,0.66242108],[135.89,7.35933312],[135.9,13.44],[135.91,126.22573171],[135.92,45.01324505]]]
["bitfinex","SOLUSD",1768089625468,[[135.84,1e-08],[135.83,0.2],[135.82,7.56249194],[135.81,9.08877021],[135.8,0.2]],[[135.86,0.66242108],[135.9,13.44],[135.91,107.83026471],[135.92,45.01324505],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089625671,[[135.84,1e-08],[135.83,0.2],[135.82,7.56249194],[135.81,0.86306507],[135.8,0.2]],[[135.86,0.66242108],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089625866,[[135.84,1e-08],[135.83,0.2],[135.82,7.56249194],[135.81,0.86306507],[135.8,8.42505361]],[[135.86,0.66242108],[135.9,13.44],[135.91,107.83026471],[135.92,36.78753991],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089626170,[[135.84,1e-08],[135.83,0.2],[135.82,7.56249194],[135.81,0.86306507],[135.8,8.42505361]],[[135.86,0.66242108],[135.9,13.44],[135.91,115.39275665],[135.92,36.78753991],[135.99,36.7689453]]]
["bitfinex","SOLUSD",1768089626376,[[135.84,1e-08],[135.83,0.2],[135.82,7.56249194],[135.81,0.86306507],[135.8,26.83410145]],[[135.86,0.66242108],[135.88,7.359702],[135.89,18.3979876],[135.9,13.44],[135.91,115.39275665]]]
["bitfinex","SOLUSD",1768089626669,[[135.84,0.66306508],[135.83,7.56183746],[135.82,18.60627346],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79933617],[135.91,126.22555833],[135.96,43.92175727],[135.97,33.80994307]]]
["bitfinex","SOLUSD",1768089626870,[[135.84,0.66306508],[135.83,7.56183746],[135.82,18.60627346],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.9,7.35862836],[135.91,126.22555833],[135.95,36.77966269]]]
["bitfinex","SOLUSD",1768089627172,[[135.84,0.66306508],[135.83,7.56183746],[135.82,26.1687654],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.9,7.35862836],[135.91,126.22555833],[135.93,7.84681508]]]
["bitfinex","SOLUSD",1768089627561,[[135.84,8.0242988],[135.83,0.2],[135.82,26.1687654],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.9,7.35862836],[135.91,126.22555833],[135.93,7.84681508]]]
["bitfinex","SOLUSD",1768089630976,[[135.84,8.0242988],[135.83,18.60448334],[135.82,7.76249194],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.91,126.22555833],[135.93,7.84681508]]]
["bitfinex","SOLUSD",1768089630977,[[135.84,8.0242988],[135.83,18.60448334],[135.82,7.76249194],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.91,107.83026471],[135.93,7.84681508],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089631276,[[135.84,8.0242988],[135.83,18.60448334],[135.82,7.76249194],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,13.44],[135.9,7.35862343],[135.91,107.83026471],[135.92,18.39372478]]]
["bitfinex","SOLUSD",1768089635472,[[135.84,8.0242988],[135.83,18.60448334],[135.82,7.76249194],[135.81,0.2],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,107.83026471],[135.92,18.39372478],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089635663,[[135.84,7.36123373],[135.83,0.86417133],[135.82,7.76249194],[135.81,18.60710724],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[136.73,22.1],[136.74,124.3405651]]]
["bitfinex","SOLUSD",1768089635861,[[135.84,7.36123373],[135.83,0.86417133],[135.82,7.76249194],[135.81,18.60710724],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.95,51.77966269],[135.97,18.80994307]]]
["bitfinex","SOLUSD",1768089637377,[[135.84,7.36123373],[135.83,0.86417133],[135.82,0.2],[135.81,18.60710724],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.95,51.77966269],[135.97,18.80994307]]]
["bitfinex","SOLUSD",1768089637578,[[135.84,7.36123373],[135.83,0.86417133],[135.82,0.2],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.95,51.77966269],[135.97,18.80994307]]]
["bitfinex","SOLUSD",1768089639182,[[135.84,1e-08],[135.83,8.22614598],[135.82,0.2],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.93,0.28432314],[135.95,51.77966269]]]
["bitfinex","SOLUSD",1768089639366,[[135.84,1e-08],[135.83,8.22614598],[135.82,0.2],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089641174,[[135.84,1e-08],[135.83,7.56197465],[135.82,0.2],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089641380,[[135.84,1e-08],[135.83,7.56197465],[135.82,0.86417133],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089641977,[[135.84,1e-08],[135.83,8.22614598],[135.82,0.2],[135.81,26.36959918],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089643468,[[135.84,1e-08],[135.83,8.22614598],[135.82,0.2],[135.81,18.60710724],[135.8,0.2]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089643783,[[135.84,1e-08],[135.83,8.22614598],[135.82,0.2],[135.81,18.60710724],[135.8,8.42614598]],[[135.88,0.72130739],[135.89,20.79898717],[135.91,126.22533261],[135.92,7.36123373],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089643984,[[135.84,1e-08],[135.83,7.56197465],[135.82,0.2],[135.81,19.27127857],[135.8,8.42614598]],[[135.87,0.65665396],[135.88,7.35946115],[135.89,13.44],[135.91,126.22533261],[135.92,7.36123373]]]
["bitfinex","SOLUSD",1768089644381,[[135.84,1e-08],[135.83,7.56197465],[135.82,0.86417133],[135.81,18.60710724],[135.8,8.42614598]],[[135.87,0.65665396],[135.88,7.35946115],[135.89,13.44],[135.91,126.22533261],[135.92,7.36123373]]]
["bitfinex","SOLUSD",1768089645983,[[135.84,1e-08],[135.83,7.56197465],[135.82,0.86417133],[135.81,18.60710724],[135.8,0.2]],[[135.87,0.65665396],[135.88,7.35946115],[135.89,13.44],[135.91,126.22533261],[135.92,7.36123373]]]
["bitfinex","SOLUSD",1768089646173,[[135.84,0.66417134],[135.83,7.56197465],[135.82,0.2],[135.81,18.60710724],[135.8,0.2]],[[135.87,0.65665396],[135.88,7.35946115],[135.89,13.44],[135.91,126.22533261],[135.92,14.04134443]]]
["bitfinex","SOLUSD",1768089646374,[[135.84,0.66417134],[135.83,7.56197465],[135.82,0.2],[135.81,26.16908189],[135.8,0.2]],[[135.87,0.65665396],[135.88,7.35946115],[135.89,13.44],[135.91,126.22533261],[135.92,14.04134443]]]
["bitfinex","SOLUSD",1768089646576,[[135.84,0.60417134],[135.83,7.56197465],[135.82,0.2],[135.81,26.16908189],[135.8,0.2]],[[135.87,0.65665396],[135.89,20.79908428],[135.91,126.22533261],[135.92,14.04134443],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089647490,[[135.84,0.60417134],[135.83,7.56197465],[135.82,0.2],[135.81,26.16908189],[135.8,0.2]],[[135.87,0.65665396],[135.89,7.35908428],[135.91,126.22533261],[135.92,14.04134443],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089647676,[[135.84,0.60417134],[135.83,7.56197465],[135.82,0.2],[135.81,26.16908189],[135.8,0.2]],[[135.87,0.65665396],[135.88,13.44],[135.89,7.35908428],[135.91,126.22533261],[135.92,14.04134443]]]
["bitfinex","SOLUSD",1768089648083,[[135.83,0.2],[135.82,7.56252054],[135.81,26.16908189],[135.8,0.2],[135.78,13.58216157]],[[135.87,0.65665396],[135.88,20.7998395],[135.9,18.39664643],[135.91,107.83026471],[135.92,14.04134443]]]
["bitfinex","SOLUSD",1768089648287,[[135.83,0.2],[135.82,7.56252054],[135.81,18.60710724],[135.8,0.2],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,107.83026471]]]
["bitfinex","SOLUSD",1768089648667,[[135.83,0.86417133],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,107.83026471]]]
["bitfinex","SOLUSD",1768089648987,[[135.83,0.86417133],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089652495,[[135.83,0.2],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089652681,[[135.83,0.2],[135.82,8.22669187],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089655402,[[135.83,0.89102663],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089655790,[[135.83,0.2],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089655992,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089656303,[[135.83,0.89102663],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.9,18.39664643],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089657512,[[135.83,0.89102663],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089657513,[[135.83,0.89102663],[135.82,7.56252054],[135.81,18.60710724],[135.8,20.9998395],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089657818,[[135.83,0.89102663],[135.82,7.56252054],[135.81,18.60710724],[135.8,13.64],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089659298,[[135.83,0.2],[135.82,7.56252054],[135.81,18.60710724],[135.8,13.64],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089659497,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089660600,[[135.83,0.2],[135.82,7.56252054],[135.81,19.29813387],[135.8,13.64],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089660908,[[135.83,0.2],[135.82,7.56252054],[135.81,19.29813387],[135.8,0.2],[135.78,13.58216157]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089661081,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,0.2],[135.79,50.40213064]],[[135.86,0.65665396],[135.87,7.35998735],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089662990,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,0.2],[135.79,36.96213064]],[[135.86,0.65665396],[135.88,20.79966711],[135.89,18.39768601],[135.91,121.27026471],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089663190,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.88,20.79966711],[135.89,18.39768601],[135.91,121.27026471],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089663815,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.88,7.35966711],[135.89,18.39768601],[135.91,121.27026471],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089663985,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.88,20.79966711],[135.89,18.39768601],[135.91,121.27026471],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089663986,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.88,20.79966711],[135.89,18.39768601],[135.91,121.27026471],[136.14,67.80326683]]]
["bitfinex","SOLUSD",1768089664489,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.87,7.36007359],[135.88,13.44],[135.89,18.39768601],[135.91,121.27026471]]]
["bitfinex","SOLUSD",1768089665208,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.87,7.36007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089665512,[[135.83,0.2],[135.82,8.25354717],[135.81,18.60710724],[135.8,13.64],[135.79,36.96213064]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089666309,[[135.83,0.2],[135.82,8.25354717],[135.81,0.2],[135.8,13.64],[135.79,55.37196456]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089666900,[[135.83,0.2],[135.82,8.25354717],[135.81,0.2],[135.8,13.64],[135.79,55.37196456]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089670717,[[135.83,0.2],[135.82,8.25354717],[135.81,0.2],[135.8,32.04903246],[135.79,36.96213064]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089673221,[[135.83,0.2],[135.82,8.25354717],[135.81,0.2],[135.8,32.04903246],[135.79,36.96213064]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089675527,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56297471],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089676125,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56297471],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,7.36007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089676628,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56297471],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089678229,[[135.83,0.2],[135.82,8.25358884],[135.81,0.2],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,184.68]]]
["bitfinex","SOLUSD",1768089681130,[[135.83,0.2],[135.82,8.25358884],[135.81,0.2],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089685333,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56294754],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089685535,[[135.83,0.2],[135.82,8.2537105],[135.81,0.2],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089688535,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56296779],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,121.27026471],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089688834,[[135.83,0.2],[135.82,0.89102663],[135.81,7.56296779],[135.8,32.04903246],[135.79,0.14216157]],[[135.86,0.65665396],[135.87,20.80007359],[135.89,18.39768601],[135.91,117.44],[136.09,226.12685505]]]
["bitfinex","SOLUSD",1768089689135,[[135.83,0.2],[135.82,0.2],[135.81,0.85426967],[135.8,13.64],[135.78,31.85179155]],[[135.85,0.65787218],[135.86,7.36058218],[135.87,13.44],[135.89,10.5123179],[135.9,37.07615929]]]
["bitfinex","SOLUSD",1768089689339,[[135.82,0.2],[135.81,0.2],[135.8,0.85426967],[135.79,7.36399377],[135.78,18.41179155]],[[135.84,0.65787218],[135.85,7.3615986],[135.87,13.44],[135.89,10.5123179],[135.9,37.07615929]]]
["bitfinex","SOLUSD",1768089689514,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,0.65787218],[135.85,7.3615986],[135.86,18.40129545],[135.87,13.44],[135.89,13.45901943]]]
["bitfinex","SOLUSD",1768089690835,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.89,13.45901943],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089691233,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.89,13.45901943],[138.75,132.6299361]]]
["bitfinex","SOLUSD",1768089691418,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.89,13.45901943],[137.0,107.7618231]]]
["bitfinex","SOLUSD",1768089692237,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.89,13.45901943],[136.18,0.12]]]
["bitfinex","SOLUSD",1768089692741,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.89,13.45901943],[136.12,0.1]]]
["bitfinex","SOLUSD",1768089693241,[[135.82,0.2],[135.81,0.85426967],[135.8,0.2],[135.79,7.36399377],[135.78,25.97475934]],[[135.84,14.09787218],[135.85,7.3615986],[135.86,18.40129545],[135.88,104.0],[135.89,13.45901943]]]
["bitfinex","SOLUSD",1768089693838,[[135.82,0.2],[135.81,0.2],[135.8,0.91208776],[135.79,7.36399377],[135.78,25.97475934]],[[135.83,0.65639529],[135.84,13.44],[135.85,7.3615986],[135.86,18.40129545],[135.88,104.0]]]
["bitfinex","SOLUSD",1768089694040,[[135.81,0.2],[135.8,0.2],[135.79,8.07608153],[135.78,25.97475934],[135.65,181.5]],[[135.83,0.65639529],[135.84,20.80170743],[135.86,18.40129545],[135.88,104.0],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089694241,[[135.81,0.2],[135.8,0.2],[135.79,8.07608153],[135.78,18.41179155],[135.65,181.5]],[[135.83,0.65639529],[135.84,20.80170743],[135.86,18.40129545],[135.88,104.0],[135.89,10.5123179]]]
["bitfinex","SOLUSD",1768089694741,[[135.81,0.2],[135.8,0.91208776],[135.79,7.36399377],[135.78,18.41179155],[135.77,8.07608153]],[[135.83,0.65639529],[135.84,20.80170743],[135.86,18.40129545],[135.88,112.07608153],[135.89,10.5123179]]]
["bitfinex","SOLUSD",1768089695427,[[135.81,0.91208776],[135.8,7.56363536],[135.78,18.41179155],[135.64,75.0],[115.41,100.0]],[[135.84,14.09639529],[135.85,7.36137],[135.88,122.39941359],[135.89,10.5123179],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089695732,[[135.81,0.91208776],[135.8,7.56363536],[135.78,18.41179155],[135.64,75.0],[115.41,100.0]],[[135.84,0.65639529],[135.85,7.36137],[135.88,104.0],[135.89,17.87631167],[135.91,15.0]]]
["bitfinex","SOLUSD",1768089695937,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,18.41179155],[135.77,18.41179155]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089696431,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,18.41179155],[115.34,2.0]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089696632,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089697040,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,7.36137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089697233,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089702639,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,7.36137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089702949,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089703134,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,7.36137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089703319,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,0.65639529],[135.85,20.80137],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089703749,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.85,13.44],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089704148,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089704149,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089704337,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.85,13.44],[135.87,18.40046841],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089706045,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.85,13.44],[135.86,18.40168979],[135.88,104.0],[135.89,17.87631167]]]
["bitfinex","SOLUSD",1768089706444,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,25.77592505],[135.71,140.3417512]],[[135.84,8.018016],[135.86,18.40168979],[135.88,104.0],[135.89,17.87631167],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089706749,[[135.81,0.91208776],[135.8,0.2],[135.79,7.3641335],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.458016],[135.86,18.40168979],[135.88,104.0],[135.89,10.5123179],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089707152,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.458016],[135.86,18.40168979],[135.88,104.0],[135.89,10.5123179],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089707334,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.458016],[135.86,18.40168979],[135.87,7.3641335],[135.88,104.0],[135.89,10.5123179]]]
["bitfinex","SOLUSD",1768089708045,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.83,0.65639529],[135.84,20.80162071],[135.86,18.40168979],[135.87,7.3641335],[135.88,104.0]]]
["bitfinex","SOLUSD",1768089713632,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.46395977],[135.86,18.40168979],[135.88,104.0],[135.98,22.23],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089713930,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.46395977],[135.86,18.40168979],[135.88,118.728267],[135.98,22.23],[136.11,0.3876952]]]
["bitfinex","SOLUSD",1768089715452,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.83,0.66233906],[135.84,20.80162071],[135.86,18.40168979],[135.88,118.728267],[135.98,22.23]]]
["bitfinex","SOLUSD",1768089716042,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,21.46395977],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0],[135.98,22.23]]]
["bitfinex","SOLUSD",1768089716241,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,14.10233906],[135.85,7.36125767],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089717456,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,0.66233906],[135.85,7.36125767],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089717757,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,0.66233906],[135.85,20.80125767],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089720263,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,0.66233906],[135.85,7.36125767],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089720450,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.84,0.66233906],[135.85,20.80125767],[135.86,18.40168979],[135.88,118.728267],[135.93,30.0]]]
["bitfinex","SOLUSD",1768089720653,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.83,0.66233906],[135.84,7.36171863],[135.85,13.44],[135.86,18.40168979],[135.88,104.0]]]
["bitfinex","SOLUSD",1768089720963,[[135.81,0.91208776],[135.8,0.2],[135.79,14.728267],[135.78,18.41179155],[135.71,140.3417512]],[[135.83,0.66233906],[135.84,7.36171863],[135.85,13.44],[135.86,18.40168979],[135.87,14.728267]]]
["bitfinex","SOLUSD",1768089721668,[[135.81,0.2],[135.8,0.2],[135.79,8.03125062],[135.78,7.3646166],[135.76,18.69833867]],[[135.83,0.66233906],[135.84,7.36171863],[135.85,13.44],[135.87,14.728267],[135.91,15.0]]]
["bitfinex","SOLUSD",1768089721848,[[135.81,0.2],[135.8,0.2],[135.79,0.66711712],[135.77,7.36521296],[135.76,18.69833867]],[[135.83,0.66233906],[135.84,7.36171863],[135.85,31.84351422],[135.88,140.79889801],[135.89,21.6801107]]]
["bitfinex","SOLUSD",1768089722047,[[135.81,0.2],[135.8,0.2],[135.79,0.66711712],[135.78,8.03125062],[135.77,7.36521296]],[[135.83,0.66233906],[135.84,7.36171863],[135.85,31.84351422],[135.86,8.03125062],[135.88,140.79889801]]]
["bitfinex","SOLUSD",1768089722353,[[135.81,0.2],[135.8,0.2],[135.79,0.66711712],[135.78,15.39604534],[135.7,40.39078748]],[[135.83,8.02454654],[135.85,18.40351422],[135.86,8.03125062],[135.87,3.84105233],[135.88,140.79889801]]]
["bitfinex","SOLUSD",1768089722552,[[135.81,0.2],[135.8,0.86711712],[135.78,15.39604534],[135.74,82.0201107],[135.71,0.1]],[[135.83,8.02454654],[135.84,13.44],[135.85,18.40351422],[135.87,3.84105233],[135.88,140.79889801]]]
["bitfinex","SOLUSD",1768089722753,[[135.81,0.2],[135.8,0.86711712],[135.79,7.36392604],[135.78,8.03125062],[135.77,18.41281412]],[[135.83,0.66233906],[135.86,2.94691862],[135.87,22.24191677],[135.88,140.79889801],[135.9,0.28432314]]]
["bitfinex","SOLUSD",1768089722946,[[135.81,0.2],[135.8,0.86711712],[135.79,7.36392604],[135.77,18.41281412]],[[135.83,0.66233906],[135.86,2.94691862],[135.87,22.24191677],[135.88,140.79889801],[135.9,0.28432314]]]
["bitfinex","SOLUSD",1768089722947,[[135.81,0.2],[135.8,0.86711712],[135.79,7.36392604],[135.77,18.41281412],[135.7,143.79078748]],[[135.83,0.66233906],[135.84,13.44],[135.86,2.94691862],[135.87,22.24191677],[135.88,140.79889801]]]
["bitfinex","SOLUSD",1768089723150,[[135.81,0.2],[135.8,0.86711712],[135.79,7.36392604],[135.77,18.41281412],[135.7,107.44374192]],[[135.83,0.66233906],[135.84,13.44],[135.87,22.24191677],[135.88,140.79889801],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768089723350,[[135.81,0.2],[135.8,0.86711712],[135.79,14.72785208],[135.77,18.41281412],[135.7,107.44374192]],[[135.83,0.66233906],[135.84,13.44],[135.87,22.24191677],[135.88,148.16282405],[136.06,167.0]]]
["bitfinex","SOLUSD",1768089723866,[[135.81,0.2],[135.8,0.86711712],[135.79,14.72785208],[135.77,18.41281412],[135.71,36.97168743]],[[135.83,0.66233906],[135.84,13.44],[135.85,7.36126619],[135.87,22.24191677],[135.88,148.16282405]]]
["bitfinex","SOLUSD",1768089724165,[[135.81,0.86579828],[135.8,0.2],[135.79,14.72785208],[135.77,18.41281412],[135.71,36.97168743]],[[135.84,13.44],[135.85,7.36126619],[135.87,22.24191677],[135.88,148.16282405]]]
["bitfinex","SOLUSD",1768089724166,[[135.81,0.86579828],[135.8,0.2],[135.79,14.72785208],[135.77,18.41281412],[135.71,36.97168743]],[[135.84,14.14916808],[135.85,7.36126619],[135.87,22.24191677],[135.88,148.16282405],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089725366,[[135.81,0.86579828],[135.8,0.2],[135.79,14.72785208],[135.77,18.41281412],[135.72,22.68877147]],[[135.84,14.14916808],[135.85,7.36126619],[135.87,22.24191677],[135.88,148.16282405],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089729773,[[135.82,0.66579828],[135.81,7.56318422],[135.8,0.2],[135.79,25.7745314],[135.76,37.11368452]],[[135.86,8.06969692],[135.87,22.24191677],[135.88,111.36392604],[135.91,36.78921373],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089730070,[[135.82,0.66579828],[135.81,22.2910363],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,8.06969692],[135.87,22.24191677],[135.88,111.36392604],[135.91,36.78921373],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089730071,[[135.82,0.66579828],[135.81,22.2910363],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,8.06969692],[135.87,35.68191677],[135.88,111.36392604],[135.91,37.07353687],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089730267,[[135.82,0.66579828],[135.81,22.2910363],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80037598],[135.88,111.36392604],[135.89,25.07816593],[135.91,36.9313753]]]
["bitfinex","SOLUSD",1768089730569,[[135.82,0.66579828],[135.81,22.2910363],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80037598],[135.88,104.0],[135.89,25.07816593],[135.91,37.07353687]]]
["bitfinex","SOLUSD",1768089730886,[[135.82,0.66579828],[135.81,22.2910363],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80037598],[135.88,104.0],[135.89,25.07816593],[135.9,22.09700585]]]
["bitfinex","SOLUSD",1768089736362,[[135.82,0.66579828],[135.81,24.14323154],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80037598],[135.88,105.85219524],[135.89,25.07816593],[135.9,22.09700585]]]
["bitfinex","SOLUSD",1768089736986,[[135.82,0.66579828],[135.81,24.14323154],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.85,0.70916808],[135.86,7.36059557],[135.87,15.29219524],[135.88,104.0],[135.89,25.07816593]]]
["bitfinex","SOLUSD",1768089737282,[[135.81,22.95683458],[135.8,2.05219524],[135.79,18.41060536],[135.78,13.44],[115.61,100.0]],[[135.85,0.70916808],[135.86,7.36059557],[135.87,15.29219524],[135.88,122.39906092],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768089737459,[[135.82,0.66579828],[135.81,22.2910363],[135.8,2.05219524],[135.79,18.41060536],[135.78,13.44]],[[135.85,0.70916808],[135.86,7.36059557],[135.87,15.29219524],[135.88,122.39906092],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768089741090,[[135.82,0.66579828],[135.81,24.14323154],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.85,0.70916808],[135.87,20.80024153],[135.88,124.25125616],[135.89,6.6801107],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089741270,[[135.82,0.66579828],[135.81,9.41537946],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80024153],[135.88,124.25125616],[135.91,43.75364757],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089741471,[[135.82,0.66579828],[135.81,9.41537946],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80024153],[135.88,124.25125616],[135.91,65.85065342],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089741673,[[135.82,0.66579828],[135.81,31.51238531],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80024153],[135.88,124.25125616],[135.91,65.85065342],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089741873,[[135.82,0.66579828],[135.81,9.41537946],[135.8,0.2],[135.79,18.41060536],[135.78,13.44]],[[135.86,0.70916808],[135.87,20.80024153],[135.88,124.25125616],[135.91,43.75364757],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089742068,[[135.83,0.66579828],[135.82,7.36258151],[135.81,24.14920109],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,21.50940961],[135.88,105.85219524],[135.9,18.39680365],[135.91,65.85065342],[136.0,38.59143996]]]
["bitfinex","SOLUSD",1768089742270,[[135.83,0.66579828],[135.82,9.21477675],[135.81,22.29700585],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.89,1.85219524],[135.9,18.39680365],[135.91,65.85065342],[135.93,104.0]]]
["bitfinex","SOLUSD",1768089742581,[[135.83,0.66579828],[135.82,9.21477675],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,13.44],[135.89,1.85219524],[135.9,18.39680365],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089742796,[[135.83,0.66579828],[135.82,27.6115804],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,13.44],[135.89,1.85219524],[135.9,18.39680365],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089744492,[[135.83,0.66579828],[135.82,28.65299719],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,13.44],[135.89,2.89361203],[135.9,18.39680365],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089750094,[[135.83,0.66579828],[135.82,28.65299719],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,16.33361203],[135.9,18.39680365],[135.91,69.6866532],[135.93,126.13]]]
["bitfinex","SOLUSD",1768089750282,[[135.83,0.66579828],[135.82,28.65299719],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,16.33361203],[135.9,18.39680365],[135.91,69.6866532],[135.93,104.0]]]
["bitfinex","SOLUSD",1768089752002,[[135.83,0.66579828],[135.82,28.65299719],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.06940961],[135.88,16.33361203],[135.91,69.6866532],[135.93,104.0]]]
["bitfinex","SOLUSD",1768089752003,[[135.83,0.66579828],[135.82,18.39680365],[135.81,10.45664419],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,13.44],[135.89,18.39769724],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089752178,[[135.83,0.66579828],[135.82,18.39680365],[135.81,7.56303216],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,13.44],[135.89,18.39769724],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089752380,[[135.83,0.66579828],[135.82,18.39680365],[135.81,10.45664419],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,13.44],[135.89,18.39769724],[135.91,69.6866532]]]
["bitfinex","SOLUSD",1768089752907,[[135.83,0.66579828],[135.82,18.39680365],[135.81,7.56303216],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,31.83899922],[135.91,69.6866532],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089753082,[[135.83,0.66579828],[135.81,10.45664419],[135.8,18.60878964],[135.79,0.28432314],[135.72,22.68877147]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,31.83899922],[135.91,47.58964735],[136.53,132.6299361]]]
["bitfinex","SOLUSD",1768089753400,[[135.83,0.66579828],[135.81,28.85344784],[135.8,18.60878964],[135.79,0.28432314],[135.72,35.08411431]],[[135.86,0.70916808],[135.87,10.25385356],[135.88,31.83899922],[135.9,18.39680365],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089754997,[[135.83,0.66579828],[135.81,28.85344784],[135.8,18.60878964],[135.79,0.28432314],[135.72,35.08411431]],[[135.86,0.70916808],[135.87,7.36024153],[135.88,34.73261125],[135.9,18.39680365],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089755181,[[135.83,0.66579828],[135.81,28.85344784],[135.8,18.60878964],[135.79,0.28432314],[135.72,22.68877147]],[[135.86,0.70916808],[135.87,7.36024153],[135.88,34.73261125],[135.9,18.39680365],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089755379,[[135.83,0.66579828],[135.81,28.85344784],[135.8,18.60878964],[135.79,0.28432314],[135.72,35.08411431]],[[135.86,0.70916808],[135.87,7.36024153],[135.88,34.73261125],[135.9,18.39680365],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089755901,[[135.83,0.66579828],[135.81,28.85344784],[135.8,18.60878964],[135.79,0.28432314],[135.72,35.08411431]],[[135.86,0.70916808],[135.87,7.36024153],[135.88,34.73261125],[135.91,47.58964735],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089756097,[[135.83,0.66579828],[135.82,10.25618099],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089756398,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,69.68502573]]]
["bitfinex","SOLUSD",1768089760282,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.9,18.39672514],[135.91,69.68502573],[135.97,40.58306153]]]
["bitfinex","SOLUSD",1768089760610,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089760904,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,68.38932357]]]
["bitfinex","SOLUSD",1768089764815,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.9,18.39672514],[135.91,68.38932357],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089765112,[[135.83,0.66579828],[135.82,32.35155937],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,68.38932357]]]
["bitfinex","SOLUSD",1768089767291,[[135.83,0.66579828],[135.82,7.36256896],[135.81,0.2],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,68.38932357]]]
["bitfinex","SOLUSD",1768089767292,[[135.83,0.66579828],[135.82,7.36256896],[135.81,3.09361203],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.88,20.79967622],[135.89,2.89361203],[135.9,18.39672514],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089767490,[[135.83,0.66579828],[135.82,7.36256896],[135.81,3.09361203],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,13.44],[135.89,21.29121479],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089767691,[[135.83,0.66579828],[135.82,7.36256896],[135.81,10.45618099],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,16.33361203],[135.89,18.39760276],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089767900,[[135.83,0.66579828],[135.82,7.36256896],[135.81,10.45618099],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,16.33361203],[135.89,18.39760276],[135.91,54.95221631]]]
["bitfinex","SOLUSD",1768089769917,[[135.83,0.66579828],[135.82,7.36256896],[135.81,7.56256896],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,16.33361203],[135.89,18.39760276],[135.91,54.95221631]]]
["bitfinex","SOLUSD",1768089770118,[[135.83,0.66579828],[135.82,7.36256896],[135.81,10.45618099],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,16.33361203],[135.89,18.39760276],[135.91,54.95221631]]]
["bitfinex","SOLUSD",1768089771815,[[135.83,0.66579828],[135.82,7.36256896],[135.81,10.45618099],[135.8,18.60878964],[135.79,0.28432314]],[[135.86,0.70916808],[135.87,7.36008899],[135.88,13.44],[135.89,21.29121479],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089773920,[[135.83,0.66579828],[135.82,7.36256896],[135.81,10.45618099],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,7.36008899],[135.88,13.44],[135.89,21.29121479],[135.91,47.58964735],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768089774221,[[135.83,0.66579828],[135.82,10.25618099],[135.81,7.56256896],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.02074143],[135.88,13.44],[135.89,21.29121479],[135.91,47.58964735],[136.13,0.1]]]
["bitfinex","SOLUSD",1768089775125,[[135.83,0.66579828],[135.82,10.25618099],[135.81,7.56256896],[135.8,18.60878964],[135.79,0.28432314]],[[135.87,8.02074143],[135.88,13.44],[135.89,21.29121479],[135.91,47.58964735],[136.12,19.33028089]]]
["bitfinex","SOLUSD",1768089775618,[[135.83,0.66579828],[135.82,2.89361203],[135.81,7.56256896],[135.8,0.2],[135.79,0.28432314]],[[135.87,0.66065244],[135.89,18.39760276],[135.91,47.58964735],[136.12,19.33028089],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089775923,[[135.83,0.66579828],[135.82,10.25612535],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,21.46053821],[135.89,21.29121479],[135.91,47.58964735],[135.96,36.79175727],[136.12,19.33028089]]]
["bitfinex","SOLUSD",1768089776124,[[135.83,0.66579828],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,21.46053821],[135.89,21.29121479],[135.91,47.58964735],[135.96,36.79175727],[136.12,19.33028089]]]
["bitfinex","SOLUSD",1768089781241,[[135.83,0.66579828],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,21.46053821],[135.89,21.29121479],[135.91,47.58964735],[135.96,36.79175727],[135.97,36.77311846]]]
["bitfinex","SOLUSD",1768089781819,[[135.83,0.66579828],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,21.46053821],[135.89,18.39760276],[135.9,2.89361203],[135.91,47.58964735],[135.96,36.79175727]]]
["bitfinex","SOLUSD",1768089784263,[[135.83,0.66579828],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,8.02053821],[135.89,18.39760276],[135.9,2.89361203],[135.91,47.58964735],[135.96,36.79175727]]]
["bitfinex","SOLUSD",1768089784537,[[135.83,3.55941031],[135.82,14.92508228],[135.81,18.60749973],[135.8,0.2],[135.79,0.28432314]],[[135.88,8.02053821],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[135.96,36.79175727]]]
["bitfinex","SOLUSD",1768089784714,[[135.84,0.67858522],[135.83,2.89361203],[135.82,14.92508228],[135.81,18.60749973],[135.8,0.2]],[[135.88,8.02053821],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[135.96,36.79175727]]]
["bitfinex","SOLUSD",1768089792453,[[135.84,0.67858522],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.75,4.963761]],[[135.88,8.02053821],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[135.96,36.79175727]]]
["bitfinex","SOLUSD",1768089795248,[[135.84,0.67858522],[135.82,17.81869431],[135.81,18.60749973],[135.8,0.2],[135.75,4.963761]],[[135.87,0.67607166],[135.88,7.35988577],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089797173,[[135.84,0.67858522],[135.82,10.25612535],[135.81,18.60749973],[135.8,0.2],[135.75,4.963761]],[[135.87,8.03605632],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[136.0,39.63285675]]]
["bitfinex","SOLUSD",1768089797453,[[135.84,0.67858522],[135.82,10.25612535],[135.81,37.21499946],[135.8,0.2],[135.75,4.963761]],[[135.87,8.03605632],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[136.0,39.63285675]]]
["bitfinex","SOLUSD",1768089798354,[[135.84,0.67858522],[135.82,10.25612535],[135.81,37.21499946],[135.8,0.2],[135.75,41.90342246]],[[135.87,8.03605632],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735],[136.0,39.63285675]]]
["bitfinex","SOLUSD",1768089799160,[[135.84,0.67858522],[135.82,10.25612535],[135.81,37.21499946],[135.8,0.2],[135.75,41.90342246]],[[135.87,0.67607166],[135.88,7.35971192],[135.89,31.83760276],[135.9,2.89361203],[135.91,47.58964735]]]
["bitfinex","SOLUSD",1768089804561,[[135.84,0.67858522],[135.82,7.36251332],[135.81,39.0669551],[135.8,0.2],[135.75,41.90342246]],[[135.87,0.67607166],[135.88,7.35971192],[135.89,33.6895584],[135.91,47.58964735],[136.0,38.59120036]]]
["bitfinex","SOLUSD",1768089804762,[[135.84,0.67858522],[135.82,7.36251332],[135.81,39.0669551],[135.8,0.2],[135.75,4.963761]],[[135.87,0.67607166],[135.88,7.35971192],[135.89,33.6895584],[135.91,47.58964735],[136.0,38.59120036]]]
["bitfinex","SOLUSD",1768089812066,[[135.84,0.67858522],[135.83,1.85195564],[135.82,18.69063044],[135.81,18.80749973],[135.8,0.2]],[[135.9,0.67607166],[135.91,22.23112333],[135.94,36.78220165],[135.95,3.84266716],[135.97,51.77311846]]]
["bitfinex","SOLUSD",1768089812366,[[135.85,0.67858522],[135.84,7.36157726],[135.83,1.85195564],[135.82,13.72432314],[135.81,0.2]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,22.23112333],[135.92,1.85195564],[135.94,43.74663549]]]
["bitfinex","SOLUSD",1768089812549,[[135.86,0.67858522],[135.85,1.85195564],[135.84,26.0522077],[135.82,13.72432314],[135.81,0.2]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,22.23112333],[135.92,1.85195564],[135.94,62.43726593]]]
["bitfinex","SOLUSD",1768089812749,[[135.86,0.67858522],[135.85,1.85195564],[135.84,26.0522077],[135.82,13.72432314],[135.81,0.2]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,18.39512355],[135.92,1.85195564],[135.94,62.43726593]]]
["bitfinex","SOLUSD",1768089812950,[[135.86,0.67858522],[135.85,1.85195564],[135.84,26.0522077],[135.82,13.72432314],[135.81,0.2]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,18.39512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089813250,[[135.86,0.67858522],[135.85,1.85195564],[135.84,26.0522077],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,18.39512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089813554,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,20.79877788],[135.91,18.39512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089814264,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,7.35877788],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089818174,[[135.86,0.67858522],[135.85,7.36097771],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,7.35877788],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089818366,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,7.35877788],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089818872,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,7.35877788],[135.91,31.83512355],[135.93,107.84228341],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768089819070,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.67607166],[135.9,7.35877788],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089819276,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.9,8.03626128],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341],[135.97,36.77311846]]]
["bitfinex","SOLUSD",1768089819771,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.89,0.6774834],[135.9,7.35877788],[135.91,31.83512355],[135.92,1.85195564],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089823472,[[135.86,0.67858522],[135.85,9.21293335],[135.84,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.9,0.6774834],[135.91,20.79804781],[135.92,1.85195564],[135.93,126.23478575],[136.05,36.75365214]]]
["bitfinex","SOLUSD",1768089823670,[[135.87,0.66329023],[135.86,9.21244805],[135.83,18.4049389],[135.82,13.72432314],[135.81,62.0]],[[135.9,0.6774834],[135.91,20.79804781],[135.93,128.08674139],[135.94,37.06652479],[136.05,36.75365214]]]
["bitfinex","SOLUSD",1768089823871,[[135.87,0.66329023],[135.86,9.21244805],[135.85,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.9,0.6774834],[135.91,7.35804781],[135.93,128.08674139],[135.94,37.06652479],[135.96,28.47186797]]]
["bitfinex","SOLUSD",1768089824059,[[135.87,0.66329023],[135.86,9.21244805],[135.85,18.69063044],[135.83,18.4049389],[135.82,13.72432314]],[[135.9,0.6774834],[135.91,7.35804781],[135.92,13.44],[135.93,128.08674139],[135.94,37.06652479]]]
["bitfinex","SOLUSD",1768089824375,[[135.87,0.66329023],[135.86,9.21244805],[135.85,18.69063044],[135.84,18.40359212],[135.82,13.72432314]],[[135.9,0.6774834],[135.91,7.35804781],[135.92,13.44],[135.93,128.08674139],[135.94,37.06652479]]]
["bitfinex","SOLUSD",1768089826977,[[135.87,0.66329023],[135.86,9.21244805],[135.85,18.69063044],[135.84,18.40359212],[135.82,13.58216157]],[[135.9,0.6774834],[135.91,7.35804781],[135.92,13.44],[135.93,128.08674139],[135.94,36.92436322]]]
["bitfinex","SOLUSD",1768089827778,[[135.87,0.66329023],[135.86,9.21244805],[135.84,18.40359212],[135.82,13.58216157],[115.61,100.0]],[[135.9,0.6774834],[135.91,7.35804781],[135.92,13.44],[135.93,128.08674139],[135.94,36.92436322]]]
["bitfinex","SOLUSD",1768089828079,[[135.87,0.66329023],[135.86,9.21244805],[135.84,18.40359212],[135.83,13.44],[135.82,13.44]],[[135.9,0.6774834],[135.91,7.35804781],[135.92,13.44],[135.93,128.08674139],[135.94,36.78220165]]]
["bitfinex","SOLUSD",1768089828268,[[135.87,0.66329023],[135.85,7.3607727],[135.84,18.40359212],[135.82,13.44],[135.71,15.1]],[[135.9,8.03593656],[135.91,1.85195564],[135.92,13.44],[135.93,126.23478575],[135.94,36.78220165]]]
["bitfinex","SOLUSD",1768089828474,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.82,13.44],[135.78,11.6438717]],[[135.9,8.03593656],[135.92,33.685583],[135.93,107.84228341],[135.94,36.78220165],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089828677,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.82,26.88],[135.78,11.6438717]],[[135.9,8.03593656],[135.92,33.685583],[135.93,107.84228341],[135.94,36.78220165],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089828977,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.82,26.88],[135.78,11.6438717]],[[135.9,8.03593656],[135.92,33.685583],[135.93,107.84228341],[135.94,36.78220165],[136.02,73.77770993]]]
["bitfinex","SOLUSD",1768089829678,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.82,26.88],[135.78,11.6438717]],[[135.9,0.6774834],[135.91,7.35806718],[135.92,33.685583],[135.93,107.84228341],[135.94,36.78220165]]]
["bitfinex","SOLUSD",1768089832183,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.83,0.28432314],[135.82,26.88]],[[135.9,0.6774834],[135.91,7.35806718],[135.92,20.245583],[135.93,107.84228341],[135.94,36.78220165]]]
["bitfinex","SOLUSD",1768089832375,[[135.87,0.66329023],[135.85,9.21272834],[135.84,18.40359212],[135.83,0.28432314],[135.82,26.88]],[[135.9,0.6774834],[135.91,7.35806718],[135.92,33.685583],[135.93,107.84228341],[135.94,36.78220165]]]
["bitfinex","SOLUSD",1768089840992,[[135.83,0.67353573],[135.82,31.84586506],[135.8,37.01768748],[135.79,13.44],[135.77,111.66662277]],[[135.88,0.71833579],[135.89,1.85195564],[135.9,7.35862024],[135.92,13.44],[135.93,107.84228341]]]
["bitfinex","SOLUSD",1768089841169,[[135.82,0.67353573],[135.81,0.2],[135.8,7.56370866],[135.79,75.24],[135.77,36.82555376]],[[135.86,0.71833579],[135.87,1.85195564],[135.89,13.44],[135.9,7.35862024],[135.92,15.28432314]]]
["bitfinex","SOLUSD",1768089841372,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,75.52432314],[135.78,18.41137737]],[[135.85,0.71833579],[135.86,1.85195564],[135.89,13.44],[135.9,25.75449956],[135.92,33.68791526]]]
["bitfinex","SOLUSD",1768089841695,[[135.82,0.67353573],[135.81,7.56314275],[135.8,0.2],[135.79,13.72432314],[135.78,18.41137737]],[[135.85,0.71833579],[135.86,1.85195564],[135.89,13.44],[135.9,25.75449956],[135.92,33.68791526]]]
["bitfinex","SOLUSD",1768089841876,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,13.72432314],[135.78,25.97452012]],[[135.85,0.71833579],[135.86,1.85195564],[135.89,13.44],[135.9,25.75449956],[135.92,33.68791526]]]
["bitfinex","SOLUSD",1768089842289,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,13.72432314],[135.78,18.41137737]],[[135.85,0.71833579],[135.86,1.85195564],[135.89,13.44],[135.9,25.75449956],[135.92,33.68791526]]]
["bitfinex","SOLUSD",1768089842495,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,13.72432314],[135.78,25.97452012]],[[135.85,0.71833579],[135.86,1.85195564],[135.87,7.36038054],[135.89,31.8382624],[135.9,36.79175864]]]
["bitfinex","SOLUSD",1768089842698,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,13.58216157],[135.78,25.97452012]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,31.8382624],[135.9,36.79175864],[136.53,132.6299361]]]
["bitfinex","SOLUSD",1768089842991,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.78,7.56314275]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,31.8382624],[135.9,36.79175864],[135.93,110.6801107]]]
["bitfinex","SOLUSD",1768089843168,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.73,139.40151529]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,31.8382624],[135.9,36.79175864],[135.93,110.6801107]]]
["bitfinex","SOLUSD",1768089843370,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.78,7.56314275]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,35.67917584],[135.9,36.79175864],[135.93,110.6801107]]]
["bitfinex","SOLUSD",1768089843671,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.41,66.24849518]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,35.67917584],[135.9,36.79175864],[135.93,110.6801107]]]
["bitfinex","SOLUSD",1768089843870,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.77,106.18869651]],[[135.85,0.71833579],[135.86,9.21251077],[135.89,35.67917584],[135.9,36.79175864],[135.93,110.6801107]]]
["bitfinex","SOLUSD",1768089844285,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.77,106.18869651]],[[135.85,0.71833579],[135.86,7.36055513],[135.87,1.85195564],[135.89,35.67917584],[135.9,36.79175864]]]
["bitfinex","SOLUSD",1768089844791,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.77,98.62555376]],[[135.85,0.71833579],[135.86,7.36055513],[135.87,1.85195564],[135.89,35.67917584],[135.9,36.79175864]]]
["bitfinex","SOLUSD",1768089844993,[[135.82,0.67353573],[135.81,7.56314275],[135.8,2.05195564],[135.79,32.13467528],[135.78,7.36055513]],[[135.85,0.71833579],[135.86,7.36055513],[135.87,1.85195564],[135.89,35.67917584],[135.9,36.79175864]]]
["bitfinex","SOLUSD",1768089847894,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.78,7.36055513],[135.77,36.82555376]],[[135.84,0.71030994],[135.85,7.3611382],[135.86,1.85195564],[135.88,18.39922265],[135.89,17.28091344]]]
["bitfinex","SOLUSD",1768089848096,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,36.82555376],[115.34,2.0]],[[135.84,0.68030994],[135.85,7.3611382],[135.86,1.85195564],[135.88,18.39922265],[135.89,17.28091344]]]
["bitfinex","SOLUSD",1768089848295,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,44.18669196],[115.34,2.0]],[[135.84,0.68030994],[135.85,7.3611382],[135.86,1.85195564],[135.88,18.39922265],[135.89,17.28091344]]]
["bitfinex","SOLUSD",1768089848897,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,44.18669196],[115.34,2.0]],[[135.84,0.68030994],[135.85,7.3611382],[135.86,15.29195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089849077,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,44.18669196],[115.34,2.0]],[[135.84,0.65030992],[135.85,7.3611382],[135.86,15.29195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089849576,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,44.18669196],[135.35,19.88]],[[135.84,0.65030992],[135.85,7.3611382],[135.86,15.29195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089850287,[[135.81,0.88153833],[135.8,7.56352161],[135.79,33.98663092],[135.77,44.18669196],[135.72,162.73099449]],[[135.84,0.65030992],[135.85,7.3611382],[135.86,15.29195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089851492,[[135.81,0.88153833],[135.8,9.41547725],[135.79,32.13467528],[135.77,44.18669196],[135.72,162.73099449]],[[135.84,0.65030992],[135.86,20.80074035],[135.87,1.85195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089851791,[[135.82,0.68153833],[135.81,7.56316788],[135.8,2.05195564],[135.79,32.13467528],[135.77,44.18669196]],[[135.84,0.65030992],[135.86,20.80074035],[135.87,1.85195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089852177,[[135.82,0.68153833],[135.81,9.41512352],[135.8,0.2],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,20.80074035],[135.87,1.85195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089852978,[[135.82,0.68153833],[135.81,9.41512352],[135.8,0.2],[135.79,32.13467528],[135.77,44.18669196]],[[135.86,21.51105029],[135.88,18.39922265],[135.89,3.84091344],[135.92,15.57627878],[135.94,52.84077282]]]
["bitfinex","SOLUSD",1768089853294,[[135.82,0.68153833],[135.81,9.41512352],[135.8,0.2],[135.79,32.13467528],[135.77,44.18669196]],[[135.86,21.51105029],[135.88,20.25117829],[135.89,3.84091344],[135.92,15.57627878],[135.94,52.84077282]]]
["bitfinex","SOLUSD",1768089854191,[[135.82,0.68153833],[135.81,9.41512352],[135.8,0.2],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,20.80074035],[135.88,20.25117829],[135.89,3.84091344],[135.92,15.57627878]]]
["bitfinex","SOLUSD",1768089857700,[[135.82,0.68153833],[135.81,2.05195564],[135.8,7.56350126],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,20.80074035],[135.88,20.25117829],[135.89,3.84091344],[135.92,15.57627878]]]
["bitfinex","SOLUSD",1768089862202,[[135.82,0.68153833],[135.81,2.05195564],[135.8,7.56350126],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,7.36074035],[135.88,20.25117829],[135.89,3.84091344],[135.92,15.57627878]]]
["bitfinex","SOLUSD",1768089862401,[[135.82,0.68153833],[135.81,2.05195564],[135.8,7.56350126],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,7.36074035],[135.87,13.44],[135.88,20.25117829],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089863102,[[135.82,0.68153833],[135.81,2.05195564],[135.8,7.56350126],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,7.36074035],[135.87,15.29195564],[135.88,18.39922265],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089866506,[[135.82,0.68153833],[135.81,3.09403675],[135.8,7.56350126],[135.79,32.13467528],[135.77,44.18669196]],[[135.85,0.71030994],[135.86,7.36074035],[135.87,13.44],[135.88,21.2932594],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089868222,[[135.83,0.68153833],[135.82,7.36267619],[135.81,3.09403675],[135.8,18.60893855],[135.79,13.72432314]],[[135.87,20.80020859],[135.88,18.39922265],[135.89,3.84091344],[135.99,36.86998091],[136.0,39.63328147]]]
["bitfinex","SOLUSD",1768089868507,[[135.83,0.68153833],[135.82,10.25671294],[135.81,0.2],[135.8,18.60893855],[135.79,13.72432314]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089868805,[[135.84,0.68153833],[135.83,7.36212582],[135.82,2.89403675],[135.81,0.2],[135.8,18.60893855]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089871414,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[115.71,60.59618135]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089871616,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[135.27,114.93325266]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089872417,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[135.7,3.09403675]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089872810,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[135.72,63.36910977]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089875413,[[135.84,0.68153833],[135.82,7.36240046],[135.81,0.2],[135.8,18.60893855],[135.72,63.36910977]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089875618,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[135.72,63.36910977]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089878706,[[135.84,0.68153833],[135.82,10.25643721],[135.81,0.2],[135.8,18.60893855],[135.74,148.38497881]],[[135.87,0.71030994],[135.88,20.79963963],[135.89,6.73495019],[135.9,18.39648317],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768089882317,[[135.82,8.07425915],[135.81,3.09403675],[135.8,18.60893855],[135.74,148.38497881],[135.68,69.20113483]],[[135.86,0.71610422],[135.87,7.36009926],[135.88,16.33403675],[135.89,22.23853684],[135.92,37.07182429]]]
["bitfinex","SOLUSD",1768089882906,[[135.82,0.71185869],[135.81,10.45709249],[135.8,18.60893855],[135.74,111.76662277],[135.72,112.40667563]],[[135.86,0.71610422],[135.87,7.36009926],[135.88,34.73313738],[135.89,3.84091344],[135.92,37.07182429]]]
["bitfinex","SOLUSD",1768089883120,[[135.82,0.71185869],[135.81,0.2],[135.8,0.2],[135.79,13.72432314],[135.78,18.41149112]],[[135.85,0.71610422],[135.86,2.89403675],[135.87,7.36009926],[135.88,13.44],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089883412,[[135.81,0.2],[135.8,0.91185869],[135.79,16.33403675],[135.78,18.41149112],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,2.89403675],[135.87,7.36009926],[135.88,13.44],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089883618,[[135.81,0.2],[135.8,8.27540459],[135.79,16.33403675],[135.78,18.41149112],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,2.89403675],[135.87,25.76004038],[135.88,13.44],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089884115,[[135.81,0.91185869],[135.8,7.5635459],[135.79,16.33403675],[135.78,18.55365269],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,2.89403675],[135.87,25.76004038],[135.88,13.44],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089884299,[[135.81,0.91185869],[135.8,7.5635459],[135.79,16.33403675],[135.78,18.69581426],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,10.2550962],[135.87,18.39994112],[135.88,13.44],[135.89,3.84091344]]]
["bitfinex","SOLUSD",1768089884622,[[135.81,0.91185869],[135.8,7.5635459],[135.79,16.33403675],[135.78,18.69581426],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,10.2550962],[135.87,18.39994112],[135.88,13.44],[136.52,132.6299361]]]
["bitfinex","SOLUSD",1768089884796,[[135.81,0.91185869],[135.8,7.5635459],[135.79,16.33403675],[135.78,18.69581426],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,10.2550962],[135.87,18.39994112],[135.88,13.44],[135.96,43.92175727]]]
["bitfinex","SOLUSD",1768089885116,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,18.69581426],[135.77,117.23449231]],[[135.85,0.71610422],[135.86,10.2550962],[135.87,22.24209262],[135.88,13.44],[135.96,43.92175727]]]
["bitfinex","SOLUSD",1768089886716,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,18.69581426],[135.77,55.43449231]],[[135.85,0.71610422],[135.86,10.2550962],[135.87,22.24209262],[135.88,13.44],[135.96,43.92175727]]]
["bitfinex","SOLUSD",1768089888030,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,18.69581426],[135.77,55.43449231]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089888339,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,18.69581426],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089888634,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089892529,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.87,25.13612937],[135.88,13.44],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768089893127,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089894834,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.87,25.13612937],[135.88,13.44],[135.96,21.79175727]]]
["bitfinex","SOLUSD",1768089895339,[[135.81,0.91185869],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.77,36.82555376]],[[135.84,0.71610422],[135.85,7.36120377],[135.87,25.13612937],[135.88,13.44],[135.96,43.92175727]]]
["bitfinex","SOLUSD",1768089897434,[[135.81,0.2],[135.8,10.45758265],[135.79,13.44],[135.78,26.05701803],[135.74,36.93355281]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089897622,[[135.81,0.2],[135.8,3.74887574],[135.79,20.80407416],[135.78,18.69581426],[135.74,36.93355281]],[[135.84,0.71610422],[135.85,7.36120377],[135.86,2.89403675],[135.87,22.24209262],[135.88,13.44]]]
["bitfinex","SOLUSD",1768089897936,[[135.81,0.2],[135.8,0.2],[135.79,3.54887574],[135.78,7.36462614],[135.76,101.29973617]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,31.84323668],[135.86,2.89403675],[135.87,3.8421515]]]
["bitfinex","SOLUSD",1768089898146,[[135.81,0.2],[135.8,0.2],[135.79,0.65483899],[135.78,10.25866289],[135.76,101.1575746]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,3.8421515],[135.89,7.64552691]]]
["bitfinex","SOLUSD",1768089898336,[[135.81,0.2],[135.8,0.2],[135.79,0.65483899],[135.78,10.25866289],[135.76,101.29973617]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,3.8421515],[135.89,7.64552691]]]
["bitfinex","SOLUSD",1768089898636,[[135.81,0.2],[135.8,0.2],[135.79,0.65483899],[135.78,10.25866289],[135.76,101.29973617]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,3.8421515],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1768089898813,[[135.81,0.2],[135.8,0.2],[135.79,0.65483899],[135.78,10.25866289],[135.76,101.29973617]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,3.8421515],[135.88,39.74524961]]]
["bitfinex","SOLUSD",1768089900641,[[135.81,0.2],[135.8,0.85483899],[135.78,10.25866289],[135.76,101.29973617],[115.34,2.0]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,31.84323668],[135.87,3.8421515],[135.88,39.74524961]]]
["bitfinex","SOLUSD",1768089900938,[[135.81,0.2],[135.8,0.85483899],[135.78,10.25866289],[135.76,101.29973617],[115.34,2.0]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,3.8421515],[135.88,39.74524961]]]
["bitfinex","SOLUSD",1768089901334,[[135.81,0.2],[135.8,0.85483899],[135.78,10.25866289],[135.76,39.49973617],[135.74,98.73355281]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,34.73727343],[135.87,107.8421515],[135.88,39.74524961]]]
["bitfinex","SOLUSD",1768089904531,[[135.81,0.2],[135.8,0.85483899],[135.79,2.89403675],[135.78,7.36462614],[135.76,39.49973617]],[[135.83,0.71736904],[135.84,7.36170497],[135.85,31.84323668],[135.86,2.89403675],[135.87,107.8421515]]]
["bitfinex","SOLUSD",1768089905134,[[135.81,0.86449194],[135.8,3.09403675],[135.78,18.41151644],[135.76,13.72432314],[135.72,59.33099449]],[[135.84,0.69596302],[135.85,20.80115176],[135.87,129.13640247],[135.91,36.79057319],[135.97,36.77359042]]]
["bitfinex","SOLUSD",1768089905445,[[135.81,0.86449194],[135.8,3.09403675],[135.78,18.41151644],[135.76,13.72432314],[135.72,59.33099449]],[[135.84,0.69596302],[135.85,7.36115176],[135.86,13.44],[135.87,129.13640247],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1768089905647,[[135.82,0.66449194],[135.81,3.09403675],[135.8,7.56323337],[135.79,0.28432314],[135.78,18.41151644]],[[135.85,0.69596302],[135.86,20.80054878],[135.87,129.13640247],[135.94,66.78220165],[135.98,3.94202886]]]
["bitfinex","SOLUSD",1768089905852,[[135.82,0.66449194],[135.81,0.2],[135.8,7.56323337],[135.79,0.28432314],[135.78,18.41151644]],[[135.85,0.69596302],[135.86,20.80054878],[135.87,126.24236572],[135.88,2.89403675],[135.91,37.07489633]]]
["bitfinex","SOLUSD",1768089906151,[[135.82,0.66449194],[135.81,3.09403675],[135.8,7.56323337],[135.79,0.28432314],[135.78,25.97474981]],[[135.85,0.69596302],[135.86,20.80054878],[135.87,126.24236572],[135.88,2.89403675],[135.91,37.07489633]]]
["bitfinex","SOLUSD",1768089906441,[[135.82,0.66449194],[135.81,3.09403675],[135.8,7.56323337],[135.79,0.28432314],[135.78,25.97474981]],[[135.85,0.69596302],[135.86,20.80054878],[135.87,126.24236572],[135.88,2.89403675],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768089906651,[[135.83,0.66449194],[135.82,2.89403675],[135.81,7.56317934],[135.8,0.2],[135.79,18.69444266]],[[135.86,0.69596302],[135.87,115.20237747],[135.89,21.29218717],[135.9,6.6801107],[135.91,44.6381297]]]
["bitfinex","SOLUSD",1768089906868,[[135.83,0.66449194],[135.82,2.89403675],[135.81,7.56317934],[135.8,0.2],[135.79,18.69444266]],[[135.87,115.89834049],[135.89,21.29218717],[135.91,37.07489633],[135.92,6.6801107],[135.94,15.0]]]
["bitfinex","SOLUSD",1768089907153,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.87,104.0],[135.88,21.49558387],[135.89,18.39815042],[135.9,2.89403675],[135.91,36.79057319]]]
["bitfinex","SOLUSD",1768089907330,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.88,21.49558387],[135.89,18.39815042],[135.9,2.89403675],[135.91,36.79057319]]]
["bitfinex","SOLUSD",1768089907331,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.88,21.49558387],[135.89,18.39815042],[135.9,2.89403675],[135.91,140.79057319],[135.99,0.1]]]
["bitfinex","SOLUSD",1768089907525,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.87,0.69596302],[135.88,7.35962085],[135.89,18.39815042],[135.9,2.89403675],[135.91,140.79057319]]]
["bitfinex","SOLUSD",1768089907725,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.87,0.69596302],[135.88,7.35962085],[135.89,31.83815042],[135.9,2.89403675],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089908153,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,18.60834758]],[[135.87,8.05594128],[135.89,31.83815042],[135.9,2.89403675],[135.91,144.63343243],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089908450,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,25.97096292]],[[135.87,8.05594128],[135.89,31.83815042],[135.9,2.89403675],[135.91,144.63343243],[136.54,1161.2299361]]]
["bitfinex","SOLUSD",1768089908650,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,39.41096292]],[[135.87,8.05594128],[135.89,31.83815042],[135.9,2.89403675],[135.91,144.63343243],[136.54,1161.2299361]]]
["bitfinex","SOLUSD",1768089910289,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,39.41096292]],[[135.87,8.05594128],[135.89,34.73218717],[135.91,144.63343243],[136.54,1161.2299361],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089911289,[[135.84,0.66449194],[135.83,2.89403675],[135.82,7.36261534],[135.81,0.2],[135.8,39.41096292]],[[135.87,8.05594128],[135.89,34.73218717],[135.91,144.63343243],[136.15,0.1],[136.16,53.98091156]]]
["bitfinex","SOLUSD",1768089912489,[[135.84,0.66449194],[135.82,10.25665209],[135.81,0.2],[135.8,39.41096292],[115.34,2.0]],[[135.87,8.05594128],[135.89,34.73218717],[135.91,144.63343243],[136.15,0.1],[136.16,53.98091156]]]
["bitfinex","SOLUSD",1768089912792,[[135.83,0.66449194],[135.81,7.56298339],[135.8,39.41096292],[135.74,45.20017558],[135.73,36.00151529]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089912960,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,32.04834758],[135.74,45.20017558]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089913284,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,32.04834758],[135.79,7.35997826]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089916691,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,32.04834758],[115.71,60.59618135]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089916880,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,39.40832584],[115.71,60.59618135]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089917304,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,39.40832584],[134.81,115.6898665]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089917800,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,39.40832584],[135.74,81.81853162]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089919108,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,32.04834758],[135.74,81.81853162]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089919526,[[135.83,0.66449194],[135.82,0.28432314],[135.81,10.45702014],[135.8,32.04834758],[135.79,7.35997826]],[[135.86,0.69596302],[135.87,7.35997826],[135.88,2.89403675],[135.89,31.83815042],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089925728,[[135.82,0.66449194],[135.81,0.2],[135.8,13.64],[135.79,14.7239227],[135.77,18.41245176]],[[135.85,0.69596302],[135.86,7.36078517],[135.88,2.89403675],[135.89,13.44],[135.91,144.63343243]]]
["bitfinex","SOLUSD",1768089925922,[[135.81,0.86449194],[135.8,0.48432314],[135.79,10.54230433],[135.77,31.85245176],[135.74,0.1]],[[135.85,0.69596302],[135.86,23.69482192],[135.91,144.63343243],[135.92,21.96443384],[135.94,51.78322001]]]
["bitfinex","SOLUSD",1768089926112,[[135.81,0.86449194],[135.8,0.34216157],[135.79,10.25798119],[135.78,7.36078517],[135.77,31.85245176]],[[135.85,0.69596302],[135.86,42.09611737],[135.9,7.36078517],[135.91,144.63343243],[135.92,21.96443384]]]
["bitfinex","SOLUSD",1768089926304,[[135.81,0.86449194],[135.8,0.34216157],[135.79,10.25798119],[135.77,31.85245176],[135.76,98.62840852]],[[135.85,0.69596302],[135.86,42.09611737],[135.9,7.36078517],[135.91,144.63343243],[135.92,21.96443384]]]
["bitfinex","SOLUSD",1768089926509,[[135.81,0.86449194],[135.8,0.48432314],[135.79,10.25798119],[135.77,31.85245176],[135.76,98.62840852]],[[135.85,0.69596302],[135.86,42.09611737],[135.9,7.36078517],[135.91,144.63343243],[135.92,21.96443384]]]
["bitfinex","SOLUSD",1768089926713,[[135.81,0.86449194],[135.8,0.48432314],[135.79,10.25798119],[135.77,42.11043295],[135.76,98.62840852]],[[135.85,0.69596302],[135.86,42.09611737],[135.9,7.36078517],[135.91,144.63343243],[135.92,21.96443384]]]
["bitfinex","SOLUSD",1768089928626,[[135.81,0.86449194],[135.8,0.48432314],[135.79,9.21660913],[135.77,42.11043295],[135.76,98.62840852]],[[135.84,8.0575649],[135.86,33.69396014],[135.9,7.36078517],[135.91,144.63343243],[135.92,21.96443384]]]
["bitfinex","SOLUSD",1768089929038,[[135.8,1e-08],[135.78,0.66449194],[135.77,10.25798119],[135.74,0.1],[135.72,8.36662277]],[[135.82,0.69596302],[135.83,15.29266469],[135.84,25.76560659],[135.85,104.0],[135.88,6.6801107]]]
["bitfinex","SOLUSD",1768089929202,[[135.8,1e-08],[135.78,0.66449194],[135.75,9.21869538],[135.74,0.1],[135.72,13.54]],[[135.82,0.69596302],[135.83,15.29266469],[135.84,25.76560659],[135.85,104.0],[135.88,6.6801107]]]
["bitfinex","SOLUSD",1768089929203,[[135.8,1e-08],[135.78,0.66449194],[135.75,9.21869538],[135.74,0.1],[135.72,13.54]],[[135.81,0.69596302],[135.82,1.85266469],[135.83,13.44],[135.84,25.76560659],[135.85,104.0]]]
["bitfinex","SOLUSD",1768089929515,[[135.8,1e-08],[135.76,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.73,27.63458596]],[[135.81,0.69596302],[135.82,1.85266469],[135.83,13.44],[135.84,25.76560659],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089929718,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.75111201],[135.73,27.63458596]],[[135.81,0.69596302],[135.82,1.85266469],[135.83,13.44],[135.84,25.76560659],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089929897,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.73,18.41797683]],[[135.81,0.69596302],[135.82,1.85266469],[135.83,13.44],[135.84,28.71317668],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089930098,[[135.8,1e-08],[135.77,0.66449194],[135.74,9.31945356],[135.72,16.48757009],[135.71,18.52087756]],[[135.81,2.54862771],[135.83,13.44],[135.84,65.5211861],[135.85,110.6801107],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1768089930633,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.72,13.54]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089932215,[[135.8,1e-08],[135.77,0.66449194],[135.74,7.46678887],[135.72,13.54],[135.66,36.16633648]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089932516,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.72,13.54]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089932923,[[135.8,1e-08],[135.77,0.66449194],[135.74,7.46678887],[135.72,13.54],[135.28,46.2]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089933126,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.72,13.54]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089934307,[[135.8,1e-08],[135.77,0.66449194],[135.75,1.85266469],[135.74,7.46678887],[135.72,31.95979922]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089934501,[[135.8,1e-08],[135.79,0.72253391],[135.78,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,1.85266469],[135.83,31.84671433],[135.84,39.75557951],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089934502,[[135.8,1e-08],[135.79,0.72253391],[135.78,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.84,2.94757009],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089934714,[[135.8,1e-08],[135.79,0.72253391],[135.78,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089934715,[[135.8,1e-08],[135.79,0.72253391],[135.78,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.85,112.53277539],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768089934914,[[135.8,1e-08],[135.79,0.72253391],[135.78,1.85266469],[135.76,7.6499669],[135.74,21.4641332]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.84,1.85266469],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089935725,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,21.4641332]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.84,1.85266469],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089935927,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,0.69596302],[135.82,20.80309261],[135.83,18.40671433],[135.84,1.85266469],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089936726,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,18.40671433],[135.84,1.85266469],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089938005,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,18.40671433],[135.84,5.697303],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089938209,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,18.40671433],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089938411,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,18.40671433],[135.84,5.697303],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089939823,[[135.8,1e-08],[135.79,0.72253391],[135.76,7.6499669],[135.74,18.5167803],[116.0,12.6]],[[135.81,8.05919105],[135.82,13.44],[135.83,18.40671433],[135.84,5.697303],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089940028,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089949138,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.37,139.97640344]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089949310,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089951337,[[135.8,1e-08],[135.79,0.72253391],[135.76,7.6499669],[135.74,18.5167803],[115.64,1000.0]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089951537,[[135.8,1e-08],[135.79,0.72253391],[135.77,1.85266469],[135.76,7.6499669],[135.74,18.5167803]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089954437,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[115.71,60.59618135]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089955142,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.22,99.16274278]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089958648,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.55,28.92246664]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089959040,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.54,28.92246664]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089959433,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.55,28.92246664]],[[135.81,8.05919105],[135.82,13.44],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768089960148,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.55,28.92246664]],[[135.82,14.13227725],[135.83,18.40671433],[135.84,3.84463831],[135.85,110.6801107],[135.95,36.68350348]]]
["bitfinex","SOLUSD",1768089960446,[[135.8,1e-08],[135.79,0.72253391],[135.76,9.50263159],[135.74,18.5167803],[135.66,49.25109387]],[[135.82,21.49509743],[135.83,20.25937902],[135.84,3.84463831],[135.85,110.6801107],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1768089960630,[[135.8,1e-08],[135.79,0.72253391],[135.76,0.28432314],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,39.90181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1768089960834,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,39.90181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1768089962857,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,26.46181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1768089963028,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,39.92181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.88,0.28432314]]]
["bitfinex","SOLUSD",1768089963228,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,39.92181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.87,55.64485674]]]
["bitfinex","SOLUSD",1768089963854,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,26.46181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.87,55.64485674]]]
["bitfinex","SOLUSD",1768089964032,[[135.8,1e-08],[135.79,0.72253391],[135.76,2.13698783],[135.75,7.36637589],[135.74,18.5167803]],[[135.82,39.92181219],[135.83,1.85266469],[135.84,3.84463831],[135.85,110.6801107],[135.87,55.64485674]]]
["bitfinex","SOLUSD",1768089968548,[[135.8,1e-08],[135.74,0.1],[135.73,18.41781797],[135.68,127.21063381],[135.66,94.92006194]],[[135.81,0.70653727],[135.82,25.76953494],[135.83,1.85266469],[135.84,3.84463831],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089968742,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.75,1.85266469],[135.74,0.1]],[[135.81,0.70653727],[135.82,41.08219963],[135.84,3.84463831],[135.85,147.48713851],[135.93,36.53768396]]]
["bitfinex","SOLUSD",1768089968947,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.75,1.85266469],[135.74,0.1]],[[135.81,0.70653727],[135.82,41.08219963],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089969149,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.74,1.95266469],[135.71,105.42197796]],[[135.81,0.70653727],[135.82,41.08219963],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089969755,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.74,9.31935249],[135.71,105.42197796]],[[135.81,8.0697653],[135.82,33.71937945],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089970060,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.74,9.31935249],[135.71,105.42197796]],[[135.81,9.92242999],[135.82,31.86671476],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089970962,[[135.8,1e-08],[135.77,0.71526162],[135.76,0.28432314],[135.74,9.31935249],[135.71,105.42197796]],[[135.81,8.0697653],[135.82,31.86671476],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089971150,[[135.8,1e-08],[135.77,0.71526162],[135.75,0.28432314],[135.74,9.31935249],[135.71,105.42197796]],[[135.81,9.92242999],[135.82,31.86671476],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089971350,[[135.8,1e-08],[135.77,0.71526162],[135.75,2.13698783],[135.74,7.4666878],[135.71,105.42197796]],[[135.81,8.0697653],[135.82,33.71937945],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089977672,[[135.8,1e-08],[135.77,0.71526162],[135.75,0.28432314],[135.74,9.31935249],[135.71,105.42197796]],[[135.81,9.92242999],[135.82,31.86671476],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089978167,[[135.8,1e-08],[135.77,0.71526162],[135.75,0.28432314],[135.74,7.4666878],[135.71,123.84270211]],[[135.81,9.92242999],[135.82,31.86671476],[135.84,3.84463831],[135.85,147.48713851],[135.92,18.41781797]]]
["bitfinex","SOLUSD",1768089978378,[[135.77,0.71526162],[135.74,2.23698783],[135.73,7.3673383],[135.71,80.32072415],[135.7,6.8801107]],[[135.8,0.70653727],[135.81,27.62396281],[135.82,13.46],[135.84,3.84463831],[135.85,162.48713851]]]
["bitfinex","SOLUSD",1768089978675,[[135.77,0.71526162],[135.74,9.60398749],[135.71,18.52072415],[135.7,68.6801107],[135.67,30.85368841]],[[135.8,0.70653727],[135.81,27.62396281],[135.82,13.46],[135.85,162.48713851]]]
["bitfinex","SOLUSD",1768089978676,[[135.77,0.71526162],[135.74,9.60398749],[135.71,18.52072415],[135.7,68.6801107],[135.67,30.85368841]],[[135.8,0.70653727],[135.81,27.62396281],[135.82,13.46],[135.85,147.48713851],[135.87,18.84311592]]]
["bitfinex","SOLUSD",1768089978860,[[135.77,0.71526162],[135.74,9.60398749],[135.71,18.52072415],[135.7,68.6801107],[135.67,30.85368841]],[[135.8,0.70653727],[135.81,27.62396281],[135.82,17.30524115],[135.85,147.48713851],[135.87,18.84311592]]]
["bitfinex","SOLUSD",1768089979265,[[135.77,0.71526162],[135.75,1.85266469],[135.74,7.7513228],[135.71,18.52072415],[135.7,70.53277539]],[[135.8,0.70653727],[135.81,27.62396281],[135.82,17.30524115],[135.85,147.48713851],[135.87,18.84311592]]]
["bitfinex","SOLUSD",1768089982876,[[135.77,0.71526162],[135.75,1.85266469],[135.74,7.7513228],[135.71,18.52072415],[135.7,70.53277539]],[[135.79,7.36431254],[135.8,0.70653727],[135.81,20.26073478],[135.82,17.30524115],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089986490,[[135.77,0.71526162],[135.75,1.85266469],[135.74,7.7513228],[135.72,31.95937223],[135.71,0.1]],[[135.8,8.07059193],[135.81,20.26073478],[135.82,17.30524115],[135.85,147.48713851],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768089987060,[[135.77,0.71526162],[135.75,1.85266469],[135.74,7.7513228],[135.72,31.95937223],[135.71,0.1]],[[135.8,8.07059193],[135.81,20.26073478],[135.82,17.30524115],[135.85,147.48713851],[136.07,0.1]]]
["bitfinex","SOLUSD",1768089987992,[[135.77,0.71526162],[135.76,0.28432314],[135.75,9.21910152],[135.74,0.38432314],[135.72,31.95937223]],[[135.81,26.47783539],[135.82,3.84524115],[135.85,147.48713851],[135.93,36.53768396],[136.07,0.1]]]
["bitfinex","SOLUSD",1768089988158,[[135.78,0.71526162],[135.77,1.85266469],[135.76,0.28432314],[135.75,7.36643683],[135.74,0.1]],[[135.81,20.82322803],[135.82,4.55177842],[135.83,20.25895206],[135.85,147.48713851],[135.87,3.84311592]]]
["bitfinex","SOLUSD",1768089988461,[[135.78,0.71526162],[135.77,1.85266469],[135.76,7.65012947],[135.74,18.51713439],[135.66,112.61910152]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,20.25895206],[135.85,147.48713851],[135.87,3.84311592]]]
["bitfinex","SOLUSD",1768089988662,[[135.78,0.71526162],[135.77,1.85266469],[135.76,7.65012947],[135.74,18.51713439],[135.66,103.4]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,20.25895206],[135.85,147.48713851],[135.87,3.84311592]]]
["bitfinex","SOLUSD",1768089988862,[[135.78,0.71526162],[135.77,1.85266469],[135.76,7.65012947],[135.74,18.51713439],[135.67,42.63253795]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,20.25895206],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089989269,[[135.78,0.71526162],[135.77,1.85266469],[135.76,7.65012947],[135.74,18.51713439],[135.72,75.34]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,20.25895206],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089990478,[[135.78,0.71526162],[135.77,2.89590409],[135.76,7.65012947],[135.74,18.51713439],[135.72,75.34]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089994984,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,7.36322803],[135.82,14.16653727],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089995186,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768089998597,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,16.35590409],[135.83,18.40628737],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090001593,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090002612,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,7.36322803],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090002910,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090006514,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.3662031],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,16.35590409],[135.83,18.40628737],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090008010,[[135.78,0.71526162],[135.76,10.54610129],[135.74,18.51713439],[135.72,75.34],[135.68,154.98464748]],[[135.81,8.0540204],[135.82,13.46],[135.83,18.40628737],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090008308,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.36622052],[135.74,18.51713439],[135.72,75.34]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090008611,[[135.78,0.71526162],[135.77,2.89590409],[135.76,0.28432314],[135.75,7.36622052],[135.74,18.51713439]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090009310,[[135.78,0.71526162],[135.76,0.28432314],[135.75,7.36622052],[135.74,18.51713439],[135.68,118.94401104]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090009512,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.36622052],[135.74,18.51713439],[135.68,154.98464748]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090014723,[[135.78,0.71526162],[135.76,10.54611519],[135.74,18.51713439],[135.68,154.98464748],[115.2,100.0]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090014901,[[135.78,0.71526162],[135.76,10.54611519],[135.74,18.51713439],[135.68,154.98464748],[134.38,1055.97831267]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090015099,[[135.78,0.71526162],[135.76,10.54611519],[135.74,18.51713439],[135.68,154.98464748],[135.64,0.1]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090017818,[[135.78,0.71526162],[135.76,10.54611519],[135.74,18.51713439],[135.68,118.94401104],[135.67,71.34322946]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090019201,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.36622983],[135.74,18.51713439],[135.68,118.94401104]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090031825,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.36622983],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090032527,[[135.78,0.71526162],[135.76,3.18022723],[135.75,7.36622983],[135.74,18.51713439],[135.7,46.62030778]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090034032,[[135.78,0.71526162],[135.76,10.54615356],[135.74,18.51713439],[135.7,54.88693055],[135.69,0.2]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090035128,[[135.78,0.71526162],[135.76,10.54615356],[135.74,18.51713439],[135.7,54.88693055],[135.69,0.2]],[[135.81,8.0540204],[135.82,13.46],[135.83,18.40628737],[135.84,6.74052218],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090036934,[[135.78,0.71526162],[135.76,10.40399199],[135.74,18.51713439],[135.7,54.88693055],[135.69,0.2]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090037935,[[135.78,0.71526162],[135.76,10.26183042],[135.74,18.51713439],[135.7,54.88693055],[135.69,0.2]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090040137,[[135.78,0.71526162],[135.77,3.03806566],[135.76,7.36592633],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090040436,[[135.78,0.71526162],[135.77,3.03806566],[135.76,7.36592633],[135.74,18.51713439],[135.7,46.62030778]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090043218,[[135.78,0.71526162],[135.77,0.28432314],[135.76,10.26183042],[135.74,18.51713439],[135.7,46.62030778]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090045046,[[135.78,0.71526162],[135.77,0.28432314],[135.76,7.36592633],[135.74,18.51713439],[135.7,46.62030778]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090045254,[[135.78,0.71526162],[135.77,0.28432314],[135.76,10.26183042],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090046750,[[135.78,0.71526162],[135.77,0.28432314],[135.76,10.26183042],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090046956,[[135.78,0.71526162],[135.77,0.28432314],[135.76,10.26183042],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090050562,[[135.78,0.71526162],[135.77,0.28432314],[135.76,9.21942128],[135.74,18.51713439],[135.7,54.88693055]],[[135.81,8.0540204],[135.82,13.46],[135.83,21.30219146],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090050563,[[135.78,0.71526162],[135.77,0.28432314],[135.76,9.21942128],[135.74,18.51713439],[135.7,53.84452141]],[[135.81,8.0540204],[135.82,13.46],[135.83,20.25978232],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090052461,[[135.78,0.71526162],[135.77,0.28432314],[135.76,9.21942128],[135.74,18.51713439],[135.7,53.84452141]],[[135.81,8.0540204],[135.82,13.46],[135.83,18.40628737],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090052764,[[135.78,0.71526162],[135.77,0.28432314],[135.76,9.21942128],[135.74,18.51713439],[135.7,53.84452141]],[[135.81,8.0540204],[135.82,13.46],[135.83,20.25978232],[135.84,3.84461809],[135.85,147.48713851]]]
["bitfinex","SOLUSD",1768090053067,[[135.78,0.71526162],[135.76,0.28432314],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,0.67555281],[135.81,7.36322803],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090053240,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,0.67555281],[135.81,7.36322803],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090056959,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.81,7.36322803],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768090057159,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,7.36383834],[135.81,0.6536602],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090057639,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,8.01749854],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809],[136.07,0.1]]]
["bitfinex","SOLUSD",1768090057846,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,7.36383834],[135.81,0.6536602],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090058264,[[135.78,0.71526162],[135.76,2.13781809],[135.75,7.36612418],[135.74,0.1],[135.73,18.41792072]],[[135.8,0.6536602],[135.81,7.36322803],[135.82,31.86743042],[135.83,1.85349495],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090058761,[[135.76,0.67359081],[135.74,7.46682366],[135.73,18.41792072],[135.7,48.68816469],[135.67,34.98240848]],[[135.8,0.6536602],[135.81,27.62479307],[135.82,13.46],[135.84,3.84461809],[135.87,18.84311592]]]
["bitfinex","SOLUSD",1768090059063,[[135.75,0.95791395],[135.74,1.95349495],[135.73,0.28432314],[135.71,18.52094557],[135.7,48.68816469]],[[135.79,0.6536602],[135.81,27.62479307],[135.82,13.46],[135.84,3.84461809],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1768090059253,[[135.76,0.67359081],[135.75,0.28432314],[135.74,1.95349495],[135.71,18.52094557],[135.7,48.68816469]],[[135.79,0.6536602],[135.81,27.62479307],[135.82,13.46],[135.84,3.84461809],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1768090059450,[[135.76,0.67359081],[135.75,0.14216157],[135.74,1.95349495],[135.71,18.52094557],[135.7,48.68816469]],[[135.79,0.6536602],[135.8,1.85349495],[135.81,25.77129812],[135.82,13.46],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090059654,[[135.76,0.67359081],[135.75,0.28432314],[135.74,1.95349495],[135.73,0.14216157],[135.72,13.54]],[[135.79,0.6536602],[135.8,1.85349495],[135.81,25.77129812],[135.82,13.46],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090059857,[[135.76,0.67359081],[135.75,0.28432314],[135.74,1.95349495],[135.73,7.36730276],[135.72,13.54]],[[135.79,8.01825939],[135.8,1.85349495],[135.81,18.40807009],[135.82,13.46],[135.84,3.84461809]]]
["bitfinex","SOLUSD",1768090060064,[[135.76,0.67359081],[135.75,0.28432314],[135.74,1.95349495],[135.73,7.36730276],[135.72,13.54]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,18.40807009],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090061675,[[135.76,0.67359081],[135.75,0.28432314],[135.74,0.1],[135.73,7.36730276],[135.72,13.54]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090061861,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[115.71,60.59618135]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090062686,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[135.13,115.6898665]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090063384,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[135.62,36.86754879]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090064083,[[135.76,0.67359081],[135.74,0.38432314],[135.73,7.36730276],[135.72,13.54],[135.62,36.86754879]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090064380,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[135.62,36.86754879]],[[135.78,0.6536602],[135.79,7.36459919],[135.8,1.85349495],[135.81,22.24799067],[135.82,13.46]]]
["bitfinex","SOLUSD",1768090066082,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[135.62,36.86754879]],[[135.78,0.6536602],[135.79,7.36459919],[135.81,24.10148562],[135.82,13.46],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768090066671,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36730276],[135.72,13.54],[135.62,36.86754879]],[[135.78,0.6536602],[135.79,7.36459919],[135.81,24.10148562],[135.82,13.46],[138.21,116.0511941]]]
["bitfinex","SOLUSD",1768090068786,[[135.76,0.67359081],[135.74,2.23781809],[135.73,7.36739115],[135.72,13.54],[135.7,73.6438717]],[[135.78,8.01889491],[135.8,18.41043937],[135.81,5.69341553],[135.82,13.46],[135.83,36.81272479]]]
["bitfinex","SOLUSD",1768090069586,[[135.75,0.67359081],[135.74,0.1],[135.73,2.13781809],[135.72,20.90807031],[135.7,68.6801107]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,18.41120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090069767,[[135.75,0.67359081],[135.74,0.1],[135.73,2.13781809],[135.72,20.90807031],[135.7,6.8801107]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090070090,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,6.8801107],[135.63,11.31071723]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090070274,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,6.8801107],[135.63,3.94332608]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090070476,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,6.8801107],[135.65,172.92611623]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090070988,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.65,172.92611623]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090071286,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,0.6536602],[135.78,7.36523471],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090072297,[[135.74,0.77359081],[135.73,0.28432314],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,8.01912625],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1768090072590,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,8.01912625],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1768090072761,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,8.01912625],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058],[136.37,116.0511941]]]
["bitfinex","SOLUSD",1768090074398,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,0.6536602],[135.78,7.36513211],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090078780,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.78,8.08417399],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1768090079097,[[135.74,0.77359081],[135.73,2.13781809],[135.72,20.90807031],[135.7,0.2],[135.68,22.22412174]],[[135.77,0.71904188],[135.78,7.36513211],[135.79,31.87120161],[135.8,1.85349495],[135.81,3.83992058]]]
["bitfinex","SOLUSD",1768090079493,[[135.75,0.72045941],[135.74,1.95349495],[135.73,7.65187286],[135.72,13.54],[135.7,0.2]],[[135.78,8.08417399],[135.79,31.87120161],[135.81,5.69341553],[135.85,6.6801107],[135.87,36.79112048]]]
["bitfinex","SOLUSD",1768090080575,[[135.77,0.72045941],[135.76,1.85349495],[135.74,7.46688845],[135.73,0.28432314],[135.72,31.95988033]],[[135.81,22.96799126],[135.83,38.66621974],[135.85,6.6801107],[135.87,18.84311592],[135.89,73.92584919]]]
["bitfinex","SOLUSD",1768090080777,[[135.78,0.72045941],[135.77,2.13781809],[135.76,7.36592916],[135.74,0.1],[135.72,13.54]],[[135.81,4.55896246],[135.87,18.84311592],[135.89,73.92584919]]]
["bitfinex","SOLUSD",1768090080778,[[135.78,0.72045941],[135.77,2.13781809],[135.76,7.36592916],[135.74,0.1],[135.72,13.54]],[[135.81,4.55896246],[135.86,36.8037528],[135.87,3.84311592],[135.89,30.0],[135.91,22.13]]]
["bitfinex","SOLUSD",1768090080979,[[135.8,0.72045941],[135.79,1.85349495],[135.77,7.6496773],[135.74,0.1],[135.72,82.0201107]],[[135.81,3.83992058],[135.83,0.71904188],[135.84,7.36176984],[135.85,104.0],[135.87,3.84311592]]]
["bitfinex","SOLUSD",1768090081276,[[135.81,0.72045941],[135.8,1.85349495],[135.77,26.0631707],[135.76,13.46],[135.74,0.1]],[[135.83,0.71904188],[135.85,128.65834271],[135.87,5.69661087],[135.93,30.0],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090081601,[[135.81,1.85349495],[135.77,26.0631707],[135.76,13.46],[135.75,6.6801107],[135.74,0.1]],[[135.85,8.08021855],[135.87,1.85349495],[135.92,104.0],[135.93,30.0],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090081785,[[135.81,1.85349495],[135.77,26.0631707],[135.76,13.46],[135.75,6.6801107],[135.74,61.9]],[[135.85,8.08021855],[135.86,13.46],[135.88,1.85349495],[135.9,3.84259916],[135.91,104.0]]]
["bitfinex","SOLUSD",1768090081989,[[135.81,1.85349495],[135.77,26.0631707],[135.76,13.46],[135.75,6.6801107],[135.74,0.1]],[[135.85,8.08021855],[135.86,13.46],[135.87,3.83677452],[135.88,1.85349495],[135.9,10.52270986]]]
["bitfinex","SOLUSD",1768090082603,[[135.81,1.85349495],[135.79,7.36390111],[135.77,18.69781654],[135.76,13.46],[135.75,6.6801107]],[[135.85,8.08021855],[135.86,13.46],[135.87,22.23697772],[135.88,1.85349495],[135.89,36.79502645]]]
["bitfinex","SOLUSD",1768090083484,[[135.82,0.69425837],[135.81,1.85349495],[135.79,7.36390111],[135.77,18.69781654],[135.76,13.46]],[[135.85,8.08021855],[135.86,13.46],[135.87,22.23697772],[135.88,1.85349495],[135.89,36.79502645]]]
["bitfinex","SOLUSD",1768090091000,[[135.82,0.69425837],[135.8,2.13781809],[135.79,7.36390111],[135.77,18.4134934],[135.76,13.46]],[[135.84,0.6944743],[135.85,7.36117667],[135.86,13.46],[135.87,24.09047267],[135.89,36.79502645]]]
["bitfinex","SOLUSD",1768090093201,[[135.82,0.69425837],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934],[135.76,13.46]],[[135.84,0.6944743],[135.86,13.46],[135.87,24.09047267],[135.89,36.79502645]]]
["bitfinex","SOLUSD",1768090093202,[[135.82,0.69425837],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934],[135.76,13.46]],[[135.84,8.05617881],[135.86,31.86184123],[135.87,5.69026947],[135.89,36.79502645],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090093410,[[135.82,0.69425837],[135.8,1.85349495],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.89,36.79502645],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090093716,[[135.81,0.69425837],[135.8,1.85349495],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.89,36.79502645],[135.94,29.69390111]]]
["bitfinex","SOLUSD",1768090095209,[[135.81,0.69425837],[135.8,1.85349495],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934]],[[135.84,8.05617881],[135.86,31.86184123],[135.87,5.69026947],[135.89,36.79502645],[135.94,29.69390111]]]
["bitfinex","SOLUSD",1768090097519,[[135.81,0.69425837],[135.8,1.85349495],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.89,36.79502645],[135.91,119.0]]]
["bitfinex","SOLUSD",1768090097727,[[135.81,0.69425837],[135.8,1.85349495],[135.79,0.28432314],[135.78,7.36463024],[135.77,18.4134934]],[[135.83,0.6944743],[135.84,7.36170451],[135.86,33.71533618],[135.87,3.83677452],[135.88,104.0]]]
["bitfinex","SOLUSD",1768090098215,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[115.61,100.0]],[[135.83,0.6944743],[135.84,7.36170451],[135.86,33.71533618],[135.87,3.83677452],[135.88,104.0]]]
["bitfinex","SOLUSD",1768090098415,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[115.61,100.0]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.88,104.0],[135.94,25.27670153]]]
["bitfinex","SOLUSD",1768090098725,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[134.86,123.9534284]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.88,104.0],[135.94,25.27670153]]]
["bitfinex","SOLUSD",1768090098923,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[134.86,123.9534284]],[[135.84,8.05617881],[135.86,33.71533618],[135.87,3.83677452],[135.88,104.0],[135.93,30.0]]]
["bitfinex","SOLUSD",1768090099104,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[135.64,83.48768302]],[[135.84,8.05617881],[135.86,31.86184123],[135.87,3.83677452],[135.88,104.0],[135.93,30.0]]]
["bitfinex","SOLUSD",1768090099304,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[135.64,83.48768302]],[[135.84,8.05617881],[135.86,31.86184123],[135.87,5.69026947],[135.88,104.0],[135.93,30.0]]]
["bitfinex","SOLUSD",1768090099623,[[135.81,0.69425837],[135.8,1.85349495],[135.79,7.64862465],[135.77,18.4134934],[135.64,83.48768302]],[[135.84,0.6944743],[135.85,7.36132075],[135.86,31.86184123],[135.87,3.83677452],[135.88,104.0]]]
["bitfinex","SOLUSD",1768090099930,[[135.82,0.69425837],[135.81,2.13781809],[135.8,7.36336462],[135.79,0.28432314],[135.78,18.41107464]],[[135.85,0.6944743],[135.86,20.82068101],[135.87,3.83677452],[135.88,124.25253575],[136.0,1.95349495]]]
["bitfinex","SOLUSD",1768090100104,[[135.82,2.48775332],[135.81,0.28432314],[135.8,7.36336462],[135.78,18.41107464],[135.72,36.74222302]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090100312,[[135.82,2.48775332],[135.81,0.28432314],[135.8,7.36336462],[135.78,18.41107464],[135.73,44.19968003]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090103620,[[135.82,2.48775332],[135.81,0.28432314],[135.8,7.36336462],[135.78,18.41107464],[135.76,75.26]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090103825,[[135.83,0.69425837],[135.82,1.85349495],[135.81,0.28432314],[135.8,7.36336462],[135.78,18.41107464]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090104009,[[135.83,0.69425837],[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090104213,[[135.83,0.63425837],[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090104417,[[135.83,0.57425837],[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090104616,[[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0],[115.34,2.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090104923,[[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0],[135.54,0.1]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090106438,[[135.82,0.69425837],[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,15.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090106733,[[135.82,0.69425837],[135.81,2.13781809],[135.8,7.36336462],[135.78,18.41107464],[135.66,30.0]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.94,22.33]]]
["bitfinex","SOLUSD",1768090112345,[[135.82,0.69425837],[135.81,9.50096278],[135.79,18.4102602],[135.69,12.59534284],[135.68,15.54401104]],[[135.85,0.6944743],[135.86,20.80068101],[135.87,3.83677452],[135.88,124.25253575],[135.93,15.0]]]
["bitfinex","SOLUSD",1768090112537,[[135.82,0.69425837],[135.81,10.541387],[135.79,18.4102602],[135.73,176.2378307],[135.72,0.1]],[[135.86,14.1344743],[135.87,11.19699376],[135.88,125.29295997],[135.93,15.0]]]
["bitfinex","SOLUSD",1768090112538,[[135.82,0.69425837],[135.81,10.541387],[135.79,18.4102602],[135.73,176.2378307],[135.72,0.1]],[[135.86,14.1344743],[135.87,11.19699376],[135.88,125.29295997],[135.92,36.78777486],[135.93,15.0]]]
["bitfinex","SOLUSD",1768090112712,[[135.82,0.69425837],[135.81,10.541387],[135.79,18.4102602],[135.74,18.5102602],[135.73,176.2378307]],[[135.86,0.6944743],[135.87,11.19699376],[135.88,125.29295997],[135.9,6.6801107],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090112918,[[135.83,0.69425837],[135.82,2.89391917],[135.81,7.64746783],[135.79,18.4102602],[135.74,18.5102602]],[[135.86,0.6944743],[135.87,20.80021924],[135.88,122.3990408],[135.89,2.89391917],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090114539,[[135.84,0.67896771],[135.83,0.28432314],[135.82,2.89391917],[135.81,0.28432314],[135.8,18.40858237]],[[135.87,0.70831927],[135.88,111.35971333],[135.89,2.89391917],[135.9,18.39663563]]]
["bitfinex","SOLUSD",1768090114540,[[135.84,0.67896771],[135.83,0.28432314],[135.82,2.89391917],[135.81,0.28432314],[135.8,18.40858237]],[[135.87,0.70831927],[135.88,111.35971333],[135.89,2.89391917],[135.9,18.39663563],[135.94,0.2]]]
["bitfinex","SOLUSD",1768090114718,[[135.85,0.67896771],[135.84,3.17824231],[135.83,7.36207378],[135.77,98.62532491],[135.76,13.46]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,106.89391917],[135.92,47.30983538]]]
["bitfinex","SOLUSD",1768090114918,[[135.85,0.67896771],[135.84,3.17824231],[135.83,7.36207378],[135.77,98.62532491],[135.76,16.40583348]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,106.89391917],[135.92,43.46788556]]]
["bitfinex","SOLUSD",1768090115134,[[135.85,0.67896771],[135.84,3.17824231],[135.83,7.36207378],[135.77,98.62532491],[135.76,16.40583348]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,43.46788556]]]
["bitfinex","SOLUSD",1768090115619,[[135.85,0.67896771],[135.84,3.17824231],[135.83,7.36207378],[135.82,18.4063089],[135.77,98.62532491]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,43.46788556]]]
["bitfinex","SOLUSD",1768090116429,[[135.85,0.67896771],[135.84,3.17824231],[135.83,7.36207378],[135.82,18.4063089],[135.77,98.62532491]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,43.46788556]]]
["bitfinex","SOLUSD",1768090117449,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.77,98.62532491]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,43.46788556]]]
["bitfinex","SOLUSD",1768090117953,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.79,6.6801107]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090118632,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090119346,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090119646,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090120354,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090120548,[[135.85,0.67896771],[135.84,0.28432314],[135.83,10.25599295],[135.82,18.4063089],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090121741,[[135.85,0.67896771],[135.84,2.89391917],[135.83,7.36207378],[135.82,18.69063204],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090121945,[[135.85,0.67896771],[135.84,2.89391917],[135.83,7.36207378],[135.82,18.69063204],[135.8,13.44]],[[135.88,0.70831927],[135.89,7.3591614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090122447,[[135.85,0.67896771],[135.84,2.89391917],[135.83,7.36207378],[135.82,18.69063204],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090122838,[[135.85,0.67896771],[135.83,10.25599295],[135.82,18.69063204],[135.8,13.44],[115.61,100.0]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090123138,[[135.85,0.67896771],[135.83,10.25599295],[135.82,18.69063204],[135.8,13.44],[135.34,46.2]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090123336,[[135.85,0.67896771],[135.83,10.25599295],[135.82,18.69063204],[135.8,13.44],[135.69,16.72712379]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090124249,[[135.85,0.67896771],[135.83,10.25599295],[135.82,18.69063204],[135.8,13.44],[135.69,0.2]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090124430,[[135.85,0.67896771],[135.83,10.25599295],[135.82,18.69063204],[135.8,13.44],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090128258,[[135.85,0.67896771],[135.84,7.3615884],[135.83,2.89391917],[135.82,18.69063204],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090130748,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,13.44],[135.29,99.16274278]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090131140,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.29,99.16274278]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090132155,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,36.83631541]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090132954,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,36.83631541]],[[135.88,0.70831927],[135.89,7.3591614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090133148,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,36.83631541]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090140171,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090140764,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,36.83631541]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090141068,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090141948,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,36.83631541]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090142148,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991614],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090145566,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,8.06777874],[135.89,13.44],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090145973,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090146668,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090146967,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090149879,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,7.3591772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090150174,[[135.85,0.67896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090150346,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.73,49.23165825]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090152176,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.74,12.49534284]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090152674,[[135.85,0.61896771],[135.84,2.89391917],[135.83,7.36195456],[135.82,18.69063204],[135.8,32.13063204]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090152976,[[135.85,0.61896771],[135.84,2.89391917],[135.83,7.36195456],[135.82,18.69063204],[135.8,13.44]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090153280,[[135.85,0.61896771],[135.84,2.89391917],[135.83,7.36195456],[135.82,18.69063204],[135.81,7.36195456]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090153466,[[135.85,0.61896771],[135.84,2.89391917],[135.83,7.36195456],[135.82,18.69063204],[135.81,7.36195456]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090156377,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[115.64,1000.0]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090156579,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.3,99.16274278]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090158483,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.38,82.63561898]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090159286,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.67,108.17514259]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090162497,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.67,108.17514259]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090163490,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.67,108.17514259]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090163787,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.81,7.36195456],[135.67,108.17514259]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090165389,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.67,108.17514259],[115.64,1000.0]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090165598,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.67,108.17514259],[134.64,107.4263046]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090165888,[[135.85,0.61896771],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.67,108.17514259]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090166797,[[135.84,0.70245985],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,18.39663563],[135.91,110.73098974],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090168483,[[135.84,0.70245985],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.88,0.70831927],[135.89,20.7991772],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090170188,[[135.84,0.70245985],[135.83,7.36195456],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.88,8.06786261],[135.89,13.44],[135.9,21.2905548],[135.91,107.83707057],[135.92,36.78777486]]]
["bitfinex","SOLUSD",1768090170394,[[135.84,0.70245985],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,16.33391917],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090173200,[[135.84,0.70245985],[135.83,10.25587373],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,21.2905548],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090174704,[[135.84,0.70245985],[135.83,9.21372631],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090176908,[[135.84,0.70245985],[135.83,9.21372631],[135.82,18.69063204],[135.8,32.13063204],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090178411,[[135.84,0.70245985],[135.83,7.36195456],[135.82,0.28432314],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090178616,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090178789,[[135.84,0.70245985],[135.83,9.21372631],[135.82,0.28432314],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090181423,[[135.84,0.70245985],[135.83,9.21372631],[135.82,0.28432314],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090183626,[[135.84,0.70245985],[135.83,9.21372631],[135.82,0.28432314],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090184126,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,50.53907502],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090184819,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,31.84844298],[135.77,41.78908591]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090185124,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.81,7.36195456],[135.8,31.84844298]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090185823,[[135.84,0.70245985],[135.83,7.36195456],[135.82,0.28432314],[135.81,7.36195456],[135.8,31.84844298]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090186026,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,31.84844298],[115.71,60.59618135]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090186323,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.81,7.36195456],[135.8,31.84844298]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090187726,[[135.84,0.70245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,31.84844298],[135.67,108.17514259]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,13.44],[135.9,20.24840738],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090188223,[[135.84,0.64245985],[135.83,7.36195456],[135.82,2.13609489],[135.8,31.84844298],[135.67,108.17514259]],[[135.87,0.71948258],[135.88,7.35954334],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090188429,[[135.81,0.28432314],[135.8,15.29177175],[135.78,18.41177134],[135.75,61.8],[135.74,0.1]],[[135.87,0.71948258],[135.89,15.29177175],[135.9,18.39663563],[135.91,107.83707057]]]
["bitfinex","SOLUSD",1768090188430,[[135.81,0.28432314],[135.8,15.29177175],[135.78,18.41177134],[135.75,61.8],[135.74,0.1]],[[135.86,0.66251736],[135.87,9.21201198],[135.89,13.44],[135.9,36.7931733],[135.91,114.51718127]]]
["bitfinex","SOLUSD",1768090188730,[[135.78,9.21650693],[135.77,13.44],[135.76,18.41398865],[135.75,68.4801107],[135.74,0.1]],[[135.84,0.66251736],[135.85,1.85177175],[135.86,13.44],[135.87,25.76018135],[135.9,38.64494505]]]
["bitfinex","SOLUSD",1768090188905,[[135.78,9.21650693],[135.77,13.44],[135.76,18.41398865],[135.75,6.6801107],[135.74,0.1]],[[135.84,0.66251736],[135.85,1.85177175],[135.86,13.44],[135.87,25.76018135],[135.89,107.82490687]]]
["bitfinex","SOLUSD",1768090189107,[[135.78,9.21650693],[135.77,13.44],[135.76,31.85398865],[135.75,6.6801107],[135.74,0.1]],[[135.84,0.66251736],[135.86,13.44],[135.87,25.76018135],[135.89,107.82490687]]]
["bitfinex","SOLUSD",1768090189108,[[135.78,9.21650693],[135.77,13.44],[135.76,31.85398865],[135.75,6.6801107],[135.74,0.1]],[[135.83,0.66251736],[135.84,1.85177175],[135.86,13.44],[135.87,25.76018135],[135.89,107.82490687]]]
["bitfinex","SOLUSD",1768090189408,[[135.78,9.21650693],[135.77,13.72432314],[135.76,31.85398865],[135.75,6.6801107],[135.74,0.1]],[[135.83,0.66251736],[135.84,1.85177175],[135.86,13.44],[135.87,25.76018135],[135.89,121.26490687]]]
["bitfinex","SOLUSD",1768090189828,[[135.78,9.21650693],[135.77,13.72432314],[135.76,31.85398865],[135.75,6.6801107],[135.74,0.1]],[[135.83,0.66251736],[135.84,1.85177175],[135.86,13.44],[135.87,25.76018135],[135.88,36.7985918]]]
["bitfinex","SOLUSD",1768090190226,[[135.78,9.21650693],[135.77,13.44],[135.76,31.85398865],[135.75,6.6801107],[135.74,0.1]],[[135.82,0.66251736],[135.83,7.36214693],[135.84,1.85177175],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090190525,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.44],[135.76,31.85398865],[135.75,6.6801107]],[[135.82,0.66251736],[135.83,7.36214693],[135.84,1.85177175],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090190899,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.58216157],[135.76,31.85398865],[135.75,6.6801107]],[[135.82,0.66251736],[135.83,7.36214693],[135.84,1.85177175],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090191229,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.75,6.6801107]],[[135.82,0.66251736],[135.83,7.36214693],[135.84,1.85177175],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090192127,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[115.41,100.0]],[[135.82,0.66251736],[135.83,7.36214693],[135.84,1.85177175],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090192314,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,43.51642611]],[[135.82,0.66251736],[135.83,7.36214693],[135.85,18.40271188],[135.86,13.44]]]
["bitfinex","SOLUSD",1768090192315,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,43.51642611]],[[135.82,0.66251736],[135.83,7.36214693],[135.85,20.25448363],[135.86,13.44],[135.91,15.28432314]]]
["bitfinex","SOLUSD",1768090194131,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,105.31642611]],[[135.82,0.66251736],[135.83,7.36214693],[135.85,20.25448363],[135.86,13.44],[135.91,15.28432314]]]
["bitfinex","SOLUSD",1768090194718,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,105.31642611]],[[135.82,0.66251736],[135.83,7.36214693],[135.85,20.25448363],[135.86,13.44],[135.9,1.85177175]]]
["bitfinex","SOLUSD",1768090195027,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,105.31642611]],[[135.83,8.04792631],[135.85,20.25448363],[135.86,13.44],[135.9,1.85177175],[161.53,0.969]]]
["bitfinex","SOLUSD",1768090195227,[[135.79,0.70458163],[135.78,9.21650693],[135.77,13.72432314],[135.76,18.41398865],[135.73,105.31642611]],[[135.83,8.04792631],[135.85,20.25448363],[135.86,13.44],[135.9,1.85177175],[136.1,19.33028089]]]
["bitfinex","SOLUSD",1768090195730,[[135.81,0.71877224],[135.8,1.85177175],[135.79,7.64857619],[135.77,31.85305024],[135.73,105.31642611]],[[135.85,0.68577938],[135.86,13.44],[135.87,20.25264066],[135.91,0.28432314],[135.93,38.17857117]]]
["bitfinex","SOLUSD",1768090196033,[[135.81,0.71877224],[135.8,1.85177175],[135.79,7.64857619],[135.78,18.41162873],[135.77,13.44]],[[135.85,0.68577938],[135.86,13.44],[135.87,20.25264066],[135.88,6.6801107],[135.91,36.79045239]]]
["bitfinex","SOLUSD",1768090196210,[[135.81,0.71877224],[135.8,9.21542581],[135.79,0.28432314],[135.78,18.41162873],[135.77,13.44]],[[135.85,0.68577938],[135.86,20.80089448],[135.87,20.25264066],[135.88,6.6801107],[135.91,37.07477553]]]
["bitfinex","SOLUSD",1768090198433,[[135.81,0.71877224],[135.8,9.21542581],[135.79,0.28432314],[135.78,18.41162873],[135.77,13.44]],[[135.85,0.68577938],[135.86,20.80089448],[135.87,20.25264066],[135.9,6.6801107],[135.91,37.07477553]]]
["bitfinex","SOLUSD",1768090200039,[[135.81,2.57054399],[135.8,7.36365406],[135.79,0.28432314],[135.78,18.41162873],[135.77,13.44]],[[135.85,0.68577938],[135.86,20.80089448],[135.87,20.25264066],[135.9,6.6801107],[135.91,37.07477553]]]
["bitfinex","SOLUSD",1768090200215,[[135.82,0.71877224],[135.81,1.85177175],[135.8,7.36365406],[135.79,0.28432314],[135.78,18.41162873]],[[135.85,0.68577938],[135.86,20.80089448],[135.87,20.25264066],[135.9,6.6801107],[135.91,37.07477553]]]
["bitfinex","SOLUSD",1768090200628,[[135.8,9.21542581],[135.79,0.28432314],[135.78,18.41162873],[115.82,100.0],[115.72,0.11720496]],[[135.85,8.04702289],[135.86,13.44],[135.87,20.25264066],[135.9,6.6801107],[135.91,37.07477553]]]
["bitfinex","SOLUSD",1768090200841,[[135.79,9.50017033],[135.78,18.41162873],[135.75,61.8],[135.72,108.463761],[135.7,75.242222]],[[135.84,0.68577938],[135.85,7.36124351],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090201142,[[135.79,9.50017033],[135.78,18.41162873],[135.75,61.8],[135.74,18.51162873],[135.72,108.463761]],[[135.84,0.68577938],[135.85,7.36124351],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090202229,[[135.8,1.85177175],[135.79,7.64839858],[135.78,18.41162873],[135.75,61.8],[135.74,18.51162873]],[[135.84,0.68577938],[135.85,7.36124351],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090202436,[[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507],[135.74,18.51162873]],[[135.84,0.68577938],[135.85,7.36124351],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090202630,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.85,7.36124351],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090206551,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,20.80079401],[135.87,20.25264066],[135.9,6.6801107],[136.27,82.8937101]]]
["bitfinex","SOLUSD",1768090206723,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,20.80079401],[135.87,20.25264066],[135.9,6.6801107],[135.94,0.2]]]
["bitfinex","SOLUSD",1768090208247,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65256576],[135.87,18.40086891],[135.9,6.6801107],[135.94,0.2]]]
["bitfinex","SOLUSD",1768090208928,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65256576],[135.87,18.40086891],[135.9,6.6801107],[135.94,9.41545407]]]
["bitfinex","SOLUSD",1768090210159,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65256576],[135.87,18.40086891],[135.9,6.6801107],[135.94,0.2]]]
["bitfinex","SOLUSD",1768090210368,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65256576],[135.87,18.40086891],[135.9,6.6801107],[135.94,9.41545407]]]
["bitfinex","SOLUSD",1768090211166,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.85,7.36106827],[135.86,15.29177175],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090216377,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.85,7.36106827],[135.86,13.44],[135.87,18.40086891],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090216570,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65254466],[135.87,18.40086891],[135.9,6.6801107],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768090216770,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65254466],[135.87,18.40086891],[135.9,6.6801107],[136.1,60.67713594]]]
["bitfinex","SOLUSD",1768090217473,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,22.65254466],[135.87,18.40086891],[135.9,6.6801107],[136.09,41.44685505]]]
["bitfinex","SOLUSD",1768090219477,[[135.81,0.71877224],[135.8,9.21545407],[135.79,0.28432314],[135.78,18.41162873],[135.75,98.63107507]],[[135.84,0.68577938],[135.86,20.80077291],[135.87,18.40086891],[135.9,6.6801107],[136.09,41.44685505]]]
["bitfinex","SOLUSD",1768090219862,[[135.82,0.67200582],[135.81,9.49921965],[135.79,18.41028631],[135.75,107.84652914],[135.73,42.68162599]],[[135.85,0.70524949],[135.86,20.80077291],[135.87,1.85177175],[135.89,126.22296176],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090222981,[[135.82,0.67200582],[135.81,9.49921965],[135.79,18.41028631],[135.76,6.6801107],[135.75,107.84652914]],[[135.85,0.70524949],[135.86,20.80077291],[135.87,1.85177175],[135.89,126.22296176],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090223785,[[135.82,0.67200582],[135.81,9.49921965],[135.79,18.41028631],[135.77,75.24],[135.76,6.6801107]],[[135.85,0.70524949],[135.86,20.80077291],[135.87,1.85177175],[135.89,126.22296176],[135.9,6.6801107]]]
["bitfinex","SOLUSD",1768090224783,[[135.82,0.67200582],[135.81,9.49921965],[135.79,18.41028631],[135.77,75.24],[135.76,6.6801107]],[[135.85,0.70524949],[135.87,9.21198105],[135.89,126.22296176],[135.9,6.6801107],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090224987,[[135.83,0.67200582],[135.82,9.214455],[135.81,0.28432314],[135.8,31.84844225],[135.77,98.62502402]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,137.68982664],[135.91,36.79045239],[135.94,0.2]]]
["bitfinex","SOLUSD",1768090225404,[[135.84,0.67200582],[135.83,1.85177175],[135.82,7.36268325],[135.81,0.28432314],[135.8,31.84844225]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,135.83805489],[135.9,1.85177175],[135.91,36.79045239]]]
["bitfinex","SOLUSD",1768090225889,[[135.84,0.67200582],[135.83,1.85177175],[135.82,7.36268325],[135.81,18.69196843],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,31.83805489],[135.9,1.85177175],[135.91,36.79045239]]]
["bitfinex","SOLUSD",1768090226090,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[115.71,60.59618135]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,31.83805489],[135.9,1.85177175],[135.91,36.79045239]]]
["bitfinex","SOLUSD",1768090226399,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.44,66.10849518]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,31.83805489],[135.9,1.85177175],[135.91,40.60452998]]]
["bitfinex","SOLUSD",1768090226802,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,73.77073653]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,31.83805489],[135.9,1.85177175],[135.91,40.60452998]]]
["bitfinex","SOLUSD",1768090227398,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,73.77073653]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,13.44],[135.9,1.85177175],[135.91,58.99994436]]]
["bitfinex","SOLUSD",1768090227898,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,73.77073653]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,13.44],[135.91,58.99994436],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768090228076,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,73.77073653]],[[135.87,0.70524949],[135.88,7.35975053],[135.89,13.44],[135.9,1.85177175],[135.91,58.99994436]]]
["bitfinex","SOLUSD",1768090228393,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,73.77073653]],[[135.87,0.70524949],[135.89,20.79912281],[135.9,1.85177175],[135.91,22.20949197],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090229672,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,20.79912281],[135.9,1.85177175],[135.91,22.20949197],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090233695,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,22.65089456],[135.91,22.20949197],[135.94,36.98208262],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768090233996,[[135.84,0.67200582],[135.83,9.21386763],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,22.65089456],[135.91,22.20949197],[135.94,36.98208262],[136.08,314.3]]]
["bitfinex","SOLUSD",1768090234503,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,23.69251869],[135.91,22.20949197],[135.94,36.98208262],[136.0,2.99339588]]]
["bitfinex","SOLUSD",1768090237602,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,20.79912281],[135.9,2.89339588],[135.91,22.20949197],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090239504,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.89,23.69251869],[135.91,22.20949197],[135.94,36.98208262],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090240194,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,140.23107507]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,16.33339588],[135.9,18.39642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090240394,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,16.33339588],[135.9,18.39642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090241008,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,18.39642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090241184,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090241506,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.9,34.72982415],[135.91,3.81407759],[136.17,53.88091156]]]
["bitfinex","SOLUSD",1768090242909,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.9,21.28982415],[135.91,3.81407759],[136.17,53.88091156]]]
["bitfinex","SOLUSD",1768090243102,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.9,34.72982415],[135.91,3.81407759],[136.17,53.88091156]]]
["bitfinex","SOLUSD",1768090243709,[[135.84,0.67200582],[135.83,10.25549176],[135.81,18.69196843],[135.8,13.44],[135.75,177.17073653]],[[135.87,0.70524949],[135.88,7.35949987],[135.9,34.72982415],[135.91,3.81407759],[136.18,53.88091156]]]
["bitfinex","SOLUSD",1768090243890,[[135.84,0.67200582],[135.83,2.89339588],[135.82,7.36243341],[135.81,18.69196843],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090244689,[[135.84,0.67200582],[135.83,10.25547262],[135.81,18.69196843],[135.8,13.44],[115.85,104.7]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090245188,[[135.84,0.67200582],[135.83,7.36207674],[135.82,2.89339588],[135.81,18.69196843],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090247090,[[135.84,0.67200582],[135.83,7.36207674],[135.82,2.89339588],[135.81,18.54980686],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090247915,[[135.84,0.67200582],[135.83,7.36207674],[135.82,2.89339588],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090250317,[[135.84,0.67200582],[135.83,7.36207674],[135.82,0.14216157],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090250502,[[135.84,0.67200582],[135.83,7.36207674],[135.82,3.03555745],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090254512,[[135.84,0.67200582],[135.83,7.36207674],[135.82,3.17771902],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.9,31.83642827],[135.91,3.81407759],[136.01,0.1]]]
["bitfinex","SOLUSD",1768090254703,[[135.84,0.67200582],[135.83,7.36207674],[135.82,3.17771902],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.88,7.35949987],[135.89,2.89339588],[135.9,31.83642827],[135.91,3.81407759]]]
["bitfinex","SOLUSD",1768090257222,[[135.84,0.67200582],[135.83,7.36207674],[135.82,3.17771902],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,10.25248183],[135.9,31.83642827],[135.91,3.81407759],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768090257420,[[135.84,0.67200582],[135.83,7.36207674],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,10.25248183],[135.9,31.83642827],[135.91,3.81407759],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768090257598,[[135.84,0.67200582],[135.83,10.25547262],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768090258122,[[135.84,0.67200582],[135.83,10.25547262],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,21.28982415],[135.91,3.81407759],[136.84,116.0511941]]]
["bitfinex","SOLUSD",1768090258419,[[135.84,8.03358684],[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.84,116.0511941]]]
["bitfinex","SOLUSD",1768090258597,[[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44],[135.72,12.49534284]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.84,116.0511941]]]
["bitfinex","SOLUSD",1768090258798,[[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44],[135.73,12.39534284]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.84,116.0511941]]]
["bitfinex","SOLUSD",1768090258999,[[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44],[135.73,12.39534284]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.11,17.9676952]]]
["bitfinex","SOLUSD",1768090259909,[[135.84,7.36158102],[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.11,17.9676952]]]
["bitfinex","SOLUSD",1768090260600,[[135.84,7.36158102],[135.83,3.2213351],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[136.11,17.9676952]]]
["bitfinex","SOLUSD",1768090265532,[[135.84,7.36158102],[135.83,3.2213351],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,21.28982415],[135.91,3.81407759],[135.94,59.10208262]]]
["bitfinex","SOLUSD",1768090265823,[[135.84,7.36158102],[135.83,3.2213351],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090266333,[[135.84,7.68952024],[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090269224,[[135.84,0.32793922],[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090269225,[[135.84,0.32793922],[135.83,10.25529238],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090274242,[[135.84,7.68949885],[135.83,2.89339588],[135.82,0.28432314],[135.81,18.40764529],[135.8,13.44]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090278251,[[135.84,7.68949885],[135.83,2.89339588],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,34.72982415],[135.91,3.81407759],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090280739,[[135.84,7.68949885],[135.83,2.89339588],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374]],[[135.87,0.70524949],[135.89,7.35908595],[135.9,31.83642827],[135.91,6.70747347],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090281745,[[135.84,7.68949885],[135.83,2.89339588],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374]],[[135.87,0.70524949],[135.9,20.79860735],[135.91,6.70747347],[135.92,18.39418141],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090285137,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[115.71,60.59618135]],[[135.87,0.70524949],[135.9,23.69200323],[135.91,3.81407759],[135.92,18.39418141],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090286047,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.23,115.6898665]],[[135.87,0.70524949],[135.9,23.69200323],[135.91,3.81407759],[135.92,18.39418141],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090287049,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.74,103.5]],[[135.87,0.70524949],[135.9,23.69200323],[135.91,3.81407759],[135.92,18.39418141],[135.94,36.98208262]]]
["bitfinex","SOLUSD",1768090288826,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.74,103.5]],[[135.87,0.70524949],[135.89,7.3589681],[135.9,16.33339588],[135.91,3.81407759],[135.92,18.39418141]]]
["bitfinex","SOLUSD",1768090289447,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.74,0.1]],[[135.87,0.70524949],[135.9,23.69200861],[135.91,3.81407759],[135.92,18.39418141],[136.02,36.86160067]]]
["bitfinex","SOLUSD",1768090289627,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.76,55.46513232]],[[135.87,0.70524949],[135.9,23.69200861],[135.91,3.81407759],[135.92,18.39418141],[136.02,36.86160067]]]
["bitfinex","SOLUSD",1768090289822,[[135.84,10.58289473],[135.82,18.69051375],[135.8,13.44],[135.79,36.82048374],[135.76,43.06978948]],[[135.87,0.70524949],[135.9,23.69200861],[135.91,3.81407759],[135.92,18.39418141],[136.02,36.86160067]]]
["bitfinex","SOLUSD",1768090290028,[[135.86,0.32793922],[135.85,3.17771902],[135.84,7.36155963],[135.82,0.28432314],[135.81,36.81471155]],[[135.89,0.70756567],[135.91,3.81407759],[135.93,105.05857117],[135.94,18.59093155],[135.96,25.83344006]]]
["bitfinex","SOLUSD",1768090290241,[[135.89,0.32793922],[135.88,2.89339588],[135.86,13.44],[135.85,0.28432314],[135.84,7.36155963]],[[135.91,3.81407759],[135.92,0.70756567],[135.94,0.2],[135.95,3.09339588],[135.96,4.04168279]]]
["bitfinex","SOLUSD",1768090290447,[[135.89,0.32793922],[135.88,10.25240258],[135.86,31.84022693],[135.85,0.28432314],[135.82,68.4801107]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,18.58847481],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090290623,[[135.89,0.32793922],[135.88,10.25240258],[135.86,31.84022693],[135.85,0.28432314],[135.82,68.4801107]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090290828,[[135.88,10.5803418],[135.86,31.84022693],[135.85,0.28432314],[135.82,68.4801107],[135.62,89.57175949]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090291133,[[135.88,10.5803418],[135.86,31.84022693],[135.85,0.28432314],[135.82,68.4801107],[135.79,12.39534284]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090291333,[[135.88,10.5803418],[135.86,31.84022693],[135.85,0.28432314],[135.82,68.4801107],[135.8,47.08749124]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090291857,[[135.88,10.5803418],[135.86,31.84022693],[135.85,0.28432314],[135.84,36.80800942],[135.82,68.4801107]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,3.09339588],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090296561,[[135.88,9.53723418],[135.86,31.84022693],[135.85,0.28432314],[135.84,36.80800942],[135.82,68.4801107]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090299967,[[135.88,9.53723418],[135.86,31.84022693],[135.85,0.28432314],[135.84,98.60800942],[135.82,6.6801107]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090300369,[[135.89,9.20916436],[135.88,0.32793922],[135.86,31.84022693],[135.85,0.28432314],[135.84,98.60800942]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090301666,[[135.89,7.3588761],[135.88,2.17822748],[135.86,31.84022693],[135.85,0.28432314],[135.84,98.60800942]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090309682,[[135.89,9.20916436],[135.88,0.32793922],[135.86,31.84022693],[135.85,0.28432314],[135.84,98.60800942]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090314286,[[135.89,9.20916436],[135.88,0.32793922],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090331799,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[116.0,12.6]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,0.2],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090331985,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.35,99.16274278]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090332298,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.68,44.46647768]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090332595,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.76,16.52712379]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090333277,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.8,154.47816683]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090333495,[[135.89,9.53710358],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.8,142.08282399]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090334196,[[135.89,2.17822748],[135.88,7.35915494],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090334875,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[133.91,99.16274278]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090335396,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.69,29.12246664]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090335597,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.81,84.73517405]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090335797,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.81,97.13051689]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,2.05028826],[135.96,22.39959988],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090336300,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.81,60.84160316]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,0.2],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090336478,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.81,97.13051689]],[[135.92,0.70756567],[135.94,7.55621749],[135.95,0.2],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090336997,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.84,36.80800942]],[[135.92,0.70756567],[135.94,0.2],[135.95,7.55590619],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090340079,[[135.89,9.20906051],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[135.84,36.80800942]],[[135.92,0.70756567],[135.94,0.2],[135.95,7.55590619],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090340275,[[135.89,9.20906051],[135.88,0.32793922],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314]],[[135.92,0.70756567],[135.94,0.2],[135.95,7.55590619],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090340604,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[115.72,0.11720496]],[[135.92,0.70756567],[135.94,0.2],[135.95,7.55590619],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090341807,[[135.89,9.53699973],[135.87,18.39956283],[135.86,13.44],[135.85,0.28432314],[134.51,99.16274278]],[[135.92,0.70756567],[135.94,0.2],[135.95,7.55590619],[135.96,24.24988814],[135.98,6.7801107]]]
["bitfinex","SOLUSD",1768090342307,[[135.87,1.85028826],[135.86,0.32793922],[135.85,18.68628136],[135.81,43.48249932],[135.8,14.2456311]],[[135.92,0.70756567],[135.94,2.05028826],[135.95,0.2],[135.96,4.01112507],[135.98,43.83581019]]]
["bitfinex","SOLUSD",1768090342626,[[135.86,7.97231848],[135.85,31.84195822],[135.82,68.4801107],[135.81,43.48249932],[135.8,1.85028826]],[[135.91,0.65390189],[135.92,7.35761652],[135.93,1.85028826],[135.94,0.2],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090342807,[[135.86,9.82260674],[135.85,31.84195822],[135.82,68.4801107],[135.81,43.48249932],[135.8,1.85028826]],[[135.91,0.65390189],[135.92,7.35761652],[135.93,1.85028826],[135.94,0.2],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090343008,[[135.87,9.21012962],[135.86,0.47010079],[135.85,31.84195822],[135.82,68.4801107],[135.81,43.48249932]],[[135.91,0.65390189],[135.92,7.35761652],[135.93,1.85028826],[135.94,18.59141747],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090343192,[[135.87,9.21012962],[135.86,0.47010079],[135.85,31.98411979],[135.82,68.4801107],[135.81,43.48249932]],[[135.91,0.65390189],[135.92,7.35761652],[135.93,1.85028826],[135.94,18.59141747],[135.95,0.2]]]
["bitfinex","SOLUSD",1768090343614,[[135.87,9.21012962],[135.86,0.47010079],[135.85,31.98411979],[135.82,68.4801107],[135.81,43.48249932]],[[135.91,0.65390189],[135.92,7.35761652],[135.94,20.44170573],[135.95,0.2],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090343799,[[135.87,9.21012962],[135.86,0.47010079],[135.85,31.98411979],[135.82,68.4801107],[135.81,43.48249932]],[[135.91,0.65390189],[135.92,7.35761652],[135.94,20.44170573],[135.95,0.2],[136.26,66.31496808]]]
["bitfinex","SOLUSD",1768090344112,[[135.87,7.35984136],[135.86,0.47010079],[135.85,31.98411979],[135.82,68.4801107],[135.81,43.48249932]],[[135.91,0.65390189],[135.92,7.35761652],[135.94,20.44170573],[135.95,0.2],[136.26,66.31496808]]]
["bitfinex","SOLUSD",1768090344417,[[135.88,1.85028826],[135.87,7.68778058],[135.86,0.14216157],[135.85,31.98411979],[135.82,68.4801107]],[[135.91,0.65390189],[135.92,7.35761652],[135.94,20.44170573],[135.95,0.2],[136.26,66.31496808]]]
["bitfinex","SOLUSD",1768090344712,[[135.88,1.85028826],[135.87,7.68778058],[135.86,0.14216157],[135.85,31.98411979],[135.82,68.4801107]],[[135.91,0.65390189],[135.93,7.35699281],[135.94,20.44170573],[135.95,0.2],[136.26,66.31496808]]]
["bitfinex","SOLUSD",1768090345207,[[135.89,0.32793922],[135.88,7.35931622],[135.86,0.14216157],[135.85,13.58216157],[135.83,36.80955917]],[[135.93,0.65390189],[135.94,0.2],[135.95,0.2],[135.96,24.24987319],[135.97,104.0]]]
["bitfinex","SOLUSD",1768090345414,[[135.91,1.85028826],[135.9,0.32793922],[135.89,0.14216157],[135.88,39.34006477],[135.85,6.6801107]],[[135.93,0.65390189],[135.94,0.2],[135.95,0.2],[135.96,11.36624091],[135.97,117.44]]]
["bitfinex","SOLUSD",1768090345585,[[135.92,1.85028826],[135.91,0.32793922],[135.89,0.14216157],[135.88,39.34006477],[135.85,6.6801107]],[[135.94,0.85390189],[135.95,0.2],[135.96,0.2],[135.97,124.79493551],[136.0,0.1]]]
["bitfinex","SOLUSD",1768090345786,[[135.92,1.85028826],[135.91,0.32793922],[135.89,0.14216157],[135.88,39.34006477],[135.85,6.6801107]],[[135.94,0.85390189],[135.95,0.2],[135.96,0.2],[135.97,124.79493551],[136.0,6.7801107]]]
["bitfinex","SOLUSD",1768090345994,[[135.92,1.85028826],[135.91,0.32793922],[135.89,0.14216157],[135.88,39.34006477],[135.85,6.6801107]],[[135.94,0.85390189],[135.95,0.2],[135.96,0.2],[135.97,124.79493551],[136.0,0.1]]]
["bitfinex","SOLUSD",1768090346296,[[135.92,1.85028826],[135.91,0.32793922],[135.89,0.14216157],[135.88,39.34006477],[135.85,43.48424146]],[[135.94,0.85390189],[135.95,0.2],[135.96,0.2],[135.97,124.79493551],[136.0,6.7801107]]]
["bitfinex","SOLUSD",1768090346496,[[135.92,1.85028826],[135.91,7.68553925],[135.89,18.53882856],[135.88,13.58216157],[135.85,43.48424146]],[[135.94,0.85390189],[135.95,0.2],[135.96,0.2],[135.97,124.79493551],[136.0,6.7801107]]]
["bitfinex","SOLUSD",1768090347114,[[135.92,9.53529396],[135.9,18.39533294],[135.89,0.14216157],[135.88,13.58216157],[135.85,43.48424146]],[[135.94,0.2],[135.95,0.85390189],[135.96,0.2],[135.97,117.44],[135.98,7.45427277]]]
["bitfinex","SOLUSD",1768090347298,[[135.92,9.53529396],[135.9,18.39533294],[135.89,0.14216157],[135.88,13.58216157],[135.85,46.42834038]],[[135.94,0.2],[135.95,0.85390189],[135.96,0.2],[135.97,117.44],[135.98,7.45427277]]]
["bitfinex","SOLUSD",1768090347814,[[135.92,9.53529396],[135.9,18.39533294],[135.89,0.14216157],[135.88,13.58216157],[135.87,36.79835779]],[[135.94,0.2],[135.95,0.85390189],[135.96,0.2],[135.97,117.44],[135.98,7.45427277]]]
["bitfinex","SOLUSD",1768090349911,[[135.92,9.53529396],[135.9,18.39533294],[135.89,0.14216157],[135.88,13.58216157],[135.87,36.79835779]],[[135.94,0.2],[135.95,0.85390189],[135.96,0.2],[135.97,13.44],[135.98,7.45427277]]]
["bitfinex","SOLUSD",1768090350109,[[135.92,9.53529396],[135.9,18.39533294],[135.89,0.14216157],[135.88,13.58216157],[135.87,36.79835779]],[[135.94,0.2],[135.95,0.85390189],[135.96,0.2],[135.98,7.45427277],[135.99,182.39028826]]]
["bitfinex","SOLUSD",1768090350409,[[135.93,9.5349552],[135.91,18.53594242],[135.89,0.14216157],[135.88,75.38216157],[135.87,36.79835779]],[[135.95,0.2],[135.96,0.85390189],[135.98,0.1],[135.99,20.893723],[136.0,124.33355821]]]
["bitfinex","SOLUSD",1768090350717,[[135.94,1.85028826],[135.93,7.68466694],[135.91,18.53594242],[135.89,0.14216157],[135.88,81.9201107]],[[135.95,0.2],[135.96,0.85390189],[135.98,0.1],[135.99,20.893723],[136.0,124.33355821]]]
["bitfinex","SOLUSD",1768090351008,[[135.94,2.17822748],[135.93,7.35672772],[135.92,18.39241797],[135.91,13.58216157],[135.89,36.93524397]],[[135.96,0.2],[135.97,0.65390189],[135.98,0.1],[135.99,13.54],[136.0,113.30346861]]]
["bitfinex","SOLUSD",1768090351197,[[135.94,2.17822748],[135.93,7.35672772],[135.92,18.39241797],[135.91,13.58216157],[135.89,36.93524397]],[[135.96,0.2],[135.97,0.65390189],[135.98,0.1],[135.99,13.54],[136.0,111.45318035]]]
["bitfinex","SOLUSD",1768090352310,[[135.95,1.85028826],[135.94,0.32793922],[135.93,7.35672772],[135.92,18.39241797],[135.91,13.58216157]],[[135.96,0.2],[135.97,0.65390189],[135.98,0.1],[135.99,13.54],[136.0,111.45318035]]]
["bitfinex","SOLUSD",1768090352483,[[135.95,1.85028826],[135.94,7.68410055],[135.92,18.39241797],[135.91,13.58216157],[135.81,36.81471155]],[[135.96,0.2],[135.97,0.65390189],[135.98,0.1],[135.99,13.54],[136.0,111.45318035]]]
["bitfinex","SOLUSD",1768090352689,[[135.95,9.20593371],[135.94,0.32793922],[135.92,18.53457954],[135.91,13.58216157],[135.86,39.0172255]],[[135.96,0.2],[135.97,0.65390189],[135.98,0.1],[135.99,13.54],[136.0,111.45318035]]]
["bitfinex","SOLUSD",1768090352991,[[135.95,9.33387293],[135.93,18.39104236],[135.92,0.14216157],[135.91,13.58216157],[135.89,37.52897172]],[[135.98,0.75390189],[135.99,13.54],[136.0,0.1],[136.01,7.45255673],[136.02,168.95028826]]]
["bitfinex","SOLUSD",1768090353204,[[135.96,1.85028826],[135.95,7.48358467],[135.93,18.39104236],[135.92,0.14216157],[135.91,13.58216157]],[[135.98,0.75390189],[135.99,13.54],[136.0,0.1],[136.01,7.45255673],[136.02,168.95028826]]]
["bitfinex","SOLUSD",1768090355616,[[135.96,9.20536459],[135.95,0.12793922],[135.93,18.39104236],[135.92,0.14216157],[135.91,13.58216157]],[[135.98,0.75390189],[135.99,0.1],[136.0,0.1],[136.01,7.45255673],[136.02,182.39028826]]]
["bitfinex","SOLUSD",1768090356536,[[135.97,3.01581482],[135.96,7.35507633],[135.94,0.14216157],[135.92,0.14216157],[135.91,57.04985506]],[[135.99,0.1],[136.0,0.78944739],[136.01,0.1],[136.02,13.54],[136.04,18.47776246]]]
["bitfinex","SOLUSD",1768090356821,[[135.97,2.8878756],[135.96,7.48301555],[135.94,0.14216157],[135.92,0.14216157],[135.91,56.90769349]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,13.54],[136.03,106.9878756]]]
["bitfinex","SOLUSD",1768090357110,[[135.97,2.8878756],[135.96,7.48301555],[135.94,13.58216157],[135.92,0.14216157],[135.91,43.46769349]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,13.54],[136.03,106.9878756]]]
["bitfinex","SOLUSD",1768090357821,[[135.97,2.8878756],[135.96,7.48301555],[135.95,18.38860509],[135.94,13.58216157],[135.92,0.14216157]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,20.89186224],[136.03,106.9878756]]]
["bitfinex","SOLUSD",1768090359599,[[135.97,10.24197814],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157],[135.92,0.14216157]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090359802,[[135.97,10.24197814],[135.95,18.53076666],[135.94,13.58216157]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090359803,[[135.98,2.8878756],[135.97,7.48204176],[135.95,18.53076666],[135.94,13.58216157],[135.57,66.10849518]],[[135.99,0.1],[136.0,0.78944739],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090360023,[[135.98,2.82824423],[135.97,7.48204176],[135.95,18.53076666],[135.94,13.58216157],[135.9,5.83089145]],[[135.99,0.1],[136.0,0.78944739],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090360345,[[135.97,10.24197814],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157],[135.9,5.83089145]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,127.77920385]]]
["bitfinex","SOLUSD",1768090360817,[[135.98,2.8878756],[135.97,7.35410254],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090361425,[[135.97,7.35410254],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157],[135.89,120.7673227]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090361627,[[135.98,2.8878756],[135.97,7.35410254],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157]],[[135.99,0.78944739],[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825]]]
["bitfinex","SOLUSD",1768090363421,[[135.98,2.8878756],[135.97,7.35410254],[135.96,0.12793922],[135.95,18.53076666],[135.94,13.58216157]],[[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,124.89132825],[136.04,18.47776246]]]
["bitfinex","SOLUSD",1768090363620,[[135.99,10.24135747],[135.97,0.70891924],[135.96,18.38716669],[135.95,0.14216157],[135.94,50.36266038]],[[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,117.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090364336,[[135.99,2.8878756],[135.98,7.35380825],[135.97,0.70891924],[135.96,18.38716669],[135.95,0.14216157]],[[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090364537,[[135.99,2.8878756],[135.98,8.06272749],[135.96,18.38716669],[135.95,0.14216157],[134.62,954.06776253]],[[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090365648,[[135.99,10.24135747],[135.98,0.70891924],[135.96,18.38716669],[135.95,0.14216157],[134.62,954.06776253]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090365948,[[135.99,10.24135747],[135.98,0.70891924],[135.96,18.38716669],[135.95,0.14216157],[135.41,174.2858302]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090366235,[[135.99,2.8878756],[135.98,8.06272387],[135.96,18.38716669],[135.95,0.14216157],[135.85,12.39534284]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090367143,[[135.99,2.8878756],[135.98,8.06272387],[135.96,18.38716669],[135.95,0.14216157],[135.9,39.08785019]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090367542,[[135.99,2.8878756],[135.98,8.06272387],[135.96,18.38716669],[135.95,0.14216157],[135.91,71.42291003]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090368045,[[135.98,8.06272387],[135.96,18.38716669],[135.95,0.14216157],[135.91,71.42291003],[115.71,60.59618135]],[[136.0,0.1],[136.01,0.78944739],[136.02,0.1],[136.03,13.54],[136.04,7.45103264]]]
["bitfinex","SOLUSD",1768090368349,[[135.98,10.95059947],[135.96,18.38716669],[135.95,0.14216157],[135.91,71.42291003],[135.77,20.65890474]],[[136.0,0.78944739],[136.01,0.1],[136.02,0.1],[136.03,20.89132627],[136.04,2.9878756]]]
["bitfinex","SOLUSD",1768090368529,[[135.96,0.70891924],[135.95,0.14216157],[135.94,13.58216157],[135.91,71.42291003],[135.9,2.8878756]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,13.54],[136.04,2.9878756]]]
["bitfinex","SOLUSD",1768090368722,[[135.97,2.8878756],[135.96,7.3548099],[135.95,0.85108081],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,13.54],[136.04,2.9878756]]]
["bitfinex","SOLUSD",1768090368723,[[135.97,2.8878756],[135.96,7.3548099],[135.95,0.85108081],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,0.1]]]
["bitfinex","SOLUSD",1768090368936,[[135.97,2.8878756],[135.96,8.06372914],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090369747,[[135.97,10.24239053],[135.96,0.70891924],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090370649,[[135.96,8.06382755],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238],[135.89,137.99018573]],[[136.0,0.78944739],[136.01,0.1],[136.02,10.34006003],[136.03,13.54],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090370834,[[135.97,2.8878756],[135.96,8.06382755],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,10.34006003],[136.03,13.54],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090371449,[[135.97,2.8878756],[135.96,8.06382755],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090372942,[[135.97,3.59679484],[135.96,7.35490831],[135.95,0.14216157],[135.94,31.97210552],[135.91,105.26772238]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090373253,[[135.97,3.59679484],[135.96,7.35490831],[135.95,0.14216157],[135.94,31.97210552],[135.91,112.62263069]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090374353,[[135.97,10.24239378],[135.96,0.70095851],[135.95,0.14216157],[135.94,31.97210552],[135.91,50.82263069]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,16.4278756],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090376157,[[135.97,10.24239378],[135.96,0.70095851],[135.95,0.14216157],[135.94,31.97210552],[135.91,50.82263069]],[[136.0,0.78944739],[136.01,0.1],[136.02,7.45218443],[136.03,13.54],[136.04,18.47777714]]]
["bitfinex","SOLUSD",1768090376455,[[135.99,2.8878756],[135.98,8.05495725],[135.96,18.38765617],[135.95,0.14216157],[135.94,13.58216157]],[[136.0,0.1],[136.01,0.76702819],[136.02,0.1],[136.03,13.54],[136.04,0.1]]]
["bitfinex","SOLUSD",1768090376759,[[135.99,2.8878756],[135.98,8.05495725],[135.97,18.3859631],[135.95,0.14216157],[135.94,13.58216157]],[[136.01,0.76702819],[136.02,0.1],[136.03,13.54],[136.04,7.45105837],[136.05,170.80420752]]]
["bitfinex","SOLUSD",1768090377551,[[136.0,2.8878756],[135.99,0.70095851],[135.98,7.35399874],[135.97,18.3859631],[135.95,0.14216157]],[[136.01,0.76702819],[136.02,0.1],[136.03,13.54],[136.04,7.45105837],[136.05,170.80420752]]]
["bitfinex","SOLUSD",1768090377735,[[136.0,2.8878756],[135.99,0.70095851],[135.98,25.73905536],[135.97,0.14216157],[135.95,0.14216157]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,11.15469784]]]
["bitfinex","SOLUSD",1768090379826,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,11.15469784]]]
["bitfinex","SOLUSD",1768090380555,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.4508493],[136.05,3.80420752]]]
["bitfinex","SOLUSD",1768090381254,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.4508493],[136.05,6.69208312]]]
["bitfinex","SOLUSD",1768090382146,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,89.27410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.4508493],[136.05,6.69208312]]]
["bitfinex","SOLUSD",1768090382756,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,89.27410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04258781]]]
["bitfinex","SOLUSD",1768090384358,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04258781]]]
["bitfinex","SOLUSD",1768090385968,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.45082068],[136.05,6.69208312]]]
["bitfinex","SOLUSD",1768090387061,[[135.99,8.05418755],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.45082068],[136.05,6.69208312]]]
["bitfinex","SOLUSD",1768090387252,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[135.94,27.47410944]],[[136.01,0.1],[136.02,0.76702819],[136.03,13.54],[136.04,7.45082068],[136.05,6.69208312]]]
["bitfinex","SOLUSD",1768090388653,[[136.0,2.8878756],[135.99,8.05418755],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157]],[[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,11.15465685],[136.06,125.46302439]]]
["bitfinex","SOLUSD",1768090388859,[[136.0,2.8878756],[135.99,8.05418755],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157]],[[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04253245],[136.06,122.57514879]]]
["bitfinex","SOLUSD",1768090389070,[[135.99,10.94206315],[135.98,18.38505662],[135.97,0.14216157],[135.95,0.14216157],[115.82,100.0]],[[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04253245],[136.06,122.57514879]]]
["bitfinex","SOLUSD",1768090389370,[[135.99,10.94206315],[135.98,18.38505662],[135.97,13.58216157],[135.95,0.14216157],[135.94,14.03410944]],[[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04253245],[136.06,122.57514879]]]
["bitfinex","SOLUSD",1768090393770,[[135.99,10.94206315],[135.98,18.38505662],[135.97,13.58216157],[135.95,0.14216157],[135.94,75.83410944]],[[136.02,0.76702819],[136.03,13.54],[136.04,0.1],[136.05,14.04253245],[136.06,122.57514879]]]
["bitfinex","SOLUSD",1768090396084,[[136.01,0.67528132],[136.0,2.8878756],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157]],[[136.02,0.1],[136.03,13.54],[136.04,0.80497755],[136.05,11.15465685],[136.06,125.46302439]]]
["bitfinex","SOLUSD",1768090396457,[[136.0,3.56315692],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157],[135.78,28.92246664]],[[136.02,0.1],[136.03,14.24497755],[136.04,0.1],[136.05,11.15465685],[136.06,125.46302439]]]
["bitfinex","SOLUSD",1768090396662,[[136.0,3.56315692],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.1],[136.03,14.24497755],[136.04,0.1],[136.05,11.15465685],[136.06,125.46302439]]]
["bitfinex","SOLUSD",1768090396977,[[136.0,3.56315692],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.1],[136.03,0.80497755],[136.04,0.1],[136.05,11.15465685],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090397178,[[136.0,3.56315692],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,11.15465685],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090398058,[[136.0,3.56315692],[135.99,7.35322904],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090399682,[[136.0,2.8878756],[135.99,8.02851036],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090401497,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077],[115.82,100.0]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090401792,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077],[135.74,3.93932932]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090403206,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077],[135.83,50.85890474]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090403484,[[136.0,2.8878756],[135.99,8.02851036],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090404399,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077],[135.83,30.2]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090404990,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.91,72.9320077],[135.85,0.2]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090408999,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.92,8.23916319],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090410797,[[135.99,8.02851036],[135.98,18.38505662],[135.97,13.58216157],[135.92,8.23916319],[135.91,36.78761168]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090410990,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.92,8.23916319],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,138.90302439]]]
["bitfinex","SOLUSD",1768090414674,[[135.99,10.91638596],[135.98,18.38505662],[135.97,13.58216157],[135.92,8.23916319],[135.91,72.9320077]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,136.01514879]]]
["bitfinex","SOLUSD",1768090416400,[[136.0,2.8878756],[135.99,8.02851036],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090416618,[[136.0,1.847096],[135.99,8.02851036],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090417425,[[136.0,9.20003196],[135.99,0.67528132],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264]],[[136.02,0.80497755],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090421228,[[136.0,9.90702985],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264],[115.85,104.7]],[[136.02,0.1],[136.03,0.75329338],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090421524,[[136.0,9.90702985],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264],[135.94,68.4801107]],[[136.02,0.1],[136.03,0.75329338],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090421727,[[136.0,9.90702985],[135.98,18.38505662],[135.97,13.58216157],[135.95,39.86128549],[135.94,68.4801107]],[[136.02,0.75329338],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090421931,[[136.0,9.20003196],[135.99,0.70699789],[135.98,18.38505662],[135.97,13.58216157],[135.95,39.86128549]],[[136.02,0.75329338],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090422107,[[136.0,7.35293596],[135.99,2.55409389],[135.98,18.38505662],[135.97,13.58216157],[135.95,39.86128549]],[[136.02,0.75329338],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090422835,[[136.0,7.35293596],[135.99,2.55409389],[135.98,18.38505662],[135.97,13.58216157],[135.95,36.91870264]],[[136.02,0.75329338],[136.03,0.1],[136.04,0.1],[136.05,7.35044933],[136.06,117.64]]]
["bitfinex","SOLUSD",1768090423328,[[136.04,0.70699789],[136.02,0.14216157],[136.01,15.40925757],[136.0,16.61543677],[135.98,8.38132476]],[[136.11,4.12672619],[136.12,7.44668792],[136.13,0.1],[136.14,0.1],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090423626,[[136.07,1.847096],[136.06,0.70699789],[136.02,0.14216157],[136.01,21.00884949],[136.0,44.27926484]],[[136.11,0.2876952],[136.12,7.44652987],[136.13,13.52],[136.14,20.31099823],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090423932,[[136.07,1.847096],[136.06,0.70699789],[136.02,0.14216157],[136.01,13.56216157],[136.0,44.27926484]],[[136.11,0.2876952],[136.12,7.44652987],[136.13,17.31404983],[136.14,20.31099823],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090424118,[[136.06,2.55409389],[136.02,0.14216157],[136.01,13.56216157],[136.0,44.27926484],[135.8,0.1]],[[136.11,0.2876952],[136.12,7.44652987],[136.13,19.16114583],[136.14,18.46390223],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090424321,[[136.06,2.55409389],[136.02,3.08344617],[136.01,13.56216157],[136.0,81.04397072],[135.99,10.75596109]],[[136.11,0.2876952],[136.12,7.44652987],[136.13,19.16114583],[136.14,18.46390223],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090425127,[[136.06,2.55409389],[136.02,3.08344617],[136.01,13.56216157],[136.0,81.04397072],[135.99,10.75596109]],[[136.11,0.2876952],[136.12,7.44652987],[136.13,17.31404983],[136.14,18.46390223],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090425342,[[136.1,2.55409389],[136.09,7.34807847],[136.07,13.42],[136.05,0.14216157],[136.04,43.573879]],[[136.12,7.44652987],[136.13,17.31404983],[136.14,18.46390223],[136.15,104.1]]]
["bitfinex","SOLUSD",1768090425343,[[136.1,2.55409389],[136.09,7.34807847],[136.07,13.42],[136.05,0.14216157],[136.04,43.573879]],[[136.12,0.1],[136.13,4.54734321],[136.14,0.1],[136.15,0.1],[136.16,0.1]]]
["bitfinex","SOLUSD",1768090425628,[[136.1,2.55409389],[136.09,7.34807847],[136.08,18.37036414],[136.07,13.42],[136.05,0.14216157]],[[136.12,0.1],[136.13,0.75329338],[136.14,0.1],[136.15,7.44535686],[136.16,1.947096]]]
["bitfinex","SOLUSD",1768090425934,[[136.11,1.847096],[136.1,0.70699789],[136.09,7.34807847],[136.08,18.37036414],[136.07,13.42]],[[136.12,0.1],[136.13,0.75329338],[136.14,0.1],[136.15,7.44535686],[136.16,0.1]]]
["bitfinex","SOLUSD",1768090426322,[[136.11,1.847096],[136.1,0.70699789],[136.09,7.34807847],[136.08,18.37036414],[136.07,13.56216157]],[[136.13,0.75329338],[136.14,0.1],[136.15,7.44535686],[136.16,13.52],[136.19,10.5123071]]]
["bitfinex","SOLUSD",1768090429132,[[136.12,1.847096],[136.11,0.70699789],[136.09,7.34807847],[136.08,18.37036414],[136.07,13.56216157]],[[136.13,0.75329338],[136.14,0.1],[136.15,7.44535686],[136.16,0.1],[136.17,35.57369377]]]
["bitfinex","SOLUSD",1768090429431,[[136.12,1.847096],[136.11,0.70699789],[136.1,7.34747578],[136.08,18.37036414],[136.07,13.56216157]],[[136.13,0.75329338],[136.14,0.1],[136.15,0.1],[136.16,0.1],[136.17,35.57369377]]]
["bitfinex","SOLUSD",1768090429634,[[136.12,1.847096],[136.11,0.70699789],[136.1,7.34747578],[136.08,18.51252571],[136.07,13.56216157]],[[136.13,0.75329338],[136.14,0.1],[136.15,0.1],[136.16,0.1],[136.17,35.57369377]]]
["bitfinex","SOLUSD",1768090429816,[[136.12,1.847096],[136.11,0.70699789],[136.1,7.34747578],[136.08,18.51252571],[136.07,13.56216157]],[[136.13,0.75329338],[136.14,0.1],[136.15,0.1],[136.16,7.44451979],[136.17,35.57369377]]]
["bitfinex","SOLUSD",1768090430015,[[136.12,1.847096],[136.11,0.70699789],[136.1,7.34747578],[136.08,18.51252571],[136.07,13.56216157]],[[136.14,0.1],[136.15,0.1],[136.16,7.44451979],[136.17,35.57369377],[136.21,18.83302247]]]
["bitfinex","SOLUSD",1768090431324,[[136.12,2.55409389],[136.11,7.34697511],[136.08,18.51252571],[136.07,13.56216157],[136.03,36.02472003]],[[136.14,0.1],[136.15,0.1],[136.16,7.44451979],[136.17,17.21358978],[136.18,104.0]]]
["bitfinex","SOLUSD",1768090431741,[[136.12,2.55409389],[136.1,7.34733597],[136.08,18.51252571],[136.07,13.56216157],[136.03,36.02472003]],[[136.14,0.1],[136.15,0.1],[136.16,7.44451979],[136.17,17.21358978],[136.18,104.0]]]
["bitfinex","SOLUSD",1768090432037,[[136.12,2.55409389],[136.1,7.34733597],[136.08,18.51252571],[136.07,13.56216157],[136.03,36.02472003]],[[136.14,0.1],[136.15,0.75329338],[136.16,7.44451979],[136.17,17.21358978],[136.18,104.0]]]
["bitfinex","SOLUSD",1768090432239,[[136.13,1.847096],[136.12,0.70699789],[136.08,0.14216157],[136.07,13.56216157],[136.06,64.7402036]],[[136.14,0.1],[136.15,0.75329338],[136.16,0.1],[136.17,24.55766483],[136.18,104.0]]]
["bitfinex","SOLUSD",1768090432421,[[136.13,2.55409389],[136.11,7.34679817],[136.09,18.36900221],[136.08,0.14216157],[136.07,20.24227227]],[[136.15,0.75329338],[136.16,0.1],[136.17,24.55735406],[136.18,104.0],[136.19,20.20453341]]]
["bitfinex","SOLUSD",1768090432620,[[136.13,1.847096],[136.12,0.70699789],[136.11,7.34679817],[136.09,18.36900221],[136.08,0.14216157]],[[136.15,0.75329338],[136.16,0.1],[136.17,24.55735406],[136.18,104.0],[136.19,20.20453341]]]
["bitfinex","SOLUSD",1768090432925,[[136.13,1.847096],[136.12,0.70699789],[136.11,7.34679817],[136.09,18.36900221],[136.08,0.14216157]],[[136.15,0.75329338],[136.16,0.1],[136.17,20.76376428],[136.18,104.0],[136.19,20.20453341]]]
["bitfinex","SOLUSD",1768090433418,[[136.13,2.55798031],[136.11,7.34679817],[136.09,18.36900221],[136.08,0.14216157],[135.7,66.30849518]],[[136.15,0.75329338],[136.16,0.1],[136.17,7.34376428],[136.18,117.42],[136.19,20.20453341]]]
["bitfinex","SOLUSD",1768090433612,[[136.13,2.55798031],[136.12,7.34597914],[136.1,18.51038567],[136.08,0.14216157],[136.07,20.1001107]],[[136.15,0.75329338],[136.16,0.1],[136.18,124.76328693],[136.19,20.20453341],[136.23,51.7043841]]]
["bitfinex","SOLUSD",1768090433809,[[136.13,2.55798031],[136.12,7.34597914],[136.1,18.51038567],[136.08,7.48592585],[136.07,20.1001107]],[[136.15,0.75329338],[136.16,0.1],[136.18,124.76328693],[136.19,20.20453341],[136.23,51.7043841]]]
["bitfinex","SOLUSD",1768090434841,[[136.13,2.55798031],[136.1,18.51038567],[136.08,7.48592585],[136.07,20.1001107],[135.08,0.23005567]],[[136.15,0.75329338],[136.16,0.1],[136.18,124.76356775],[136.2,185.35611529],[136.23,51.7043841]]]
["bitfinex","SOLUSD",1768090435035,[[136.13,2.55798031],[136.1,18.51038567],[136.08,7.48592585],[136.07,20.1001107],[135.08,0.23005567]],[[136.15,0.75329338],[136.16,0.1],[136.18,124.76356775],[136.2,185.35611529]]]
["bitfinex","SOLUSD",1768090435036,[[136.13,2.55798031],[136.11,18.50908281],[136.1,0.14216157],[136.08,7.48592585],[136.07,20.1001107]],[[136.15,0.1],[136.16,0.81785201],[136.18,117.42],[136.2,185.35611529],[136.25,84.35888191]]]
["bitfinex","SOLUSD",1768090435223,[[136.14,0.71088431],[136.13,1.847096],[136.11,18.50908281],[136.1,0.14216157],[136.07,20.1001107]],[[136.15,0.1],[136.16,0.1],[136.17,0.71785201],[136.18,117.42],[136.19,1.847096]]]
["bitfinex","SOLUSD",1768090435427,[[136.14,2.55798031],[136.13,7.34579192],[136.12,0.28432314],[136.11,18.36692124],[136.07,81.9001107]],[[136.15,0.1],[136.16,0.1],[136.17,0.71785201],[136.18,13.42],[136.19,7.34289054]]]
["bitfinex","SOLUSD",1768090435631,[[136.14,2.55798031],[136.13,7.34579192],[136.12,0.28432314],[136.11,18.36692124],[136.09,18.50908281]],[[136.16,0.1],[136.17,0.71785201],[136.19,20.76289054],[136.32,80.8040865],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768090435829,[[136.14,2.55798031],[136.13,7.34579192],[136.12,0.28432314],[136.11,18.36692124],[136.09,18.50908281]],[[136.16,0.1],[136.17,0.71785201],[136.19,20.76289054],[136.2,23.9972843],[136.32,80.8040865]]]
["bitfinex","SOLUSD",1768090436028,[[136.14,2.55798031],[136.13,7.34579192],[136.12,0.28432314],[136.11,18.36692124],[136.09,18.50908281]],[[136.16,0.1],[136.17,0.71785201],[136.19,20.76289054],[136.2,23.9972843],[136.26,43.69031302]]]
["bitfinex","SOLUSD",1768090436541,[[136.14,2.55798031],[136.13,7.34579192],[136.12,0.28432314],[136.11,18.36692124],[136.09,18.50908281]],[[136.16,0.1],[136.17,0.71785201],[136.19,20.76289054],[136.2,23.9972843],[136.26,21.57031302]]]
["bitfinex","SOLUSD",1768090437052,[[136.16,0.71088431],[136.15,1.847096],[136.14,7.34537469],[136.12,18.64989713],[136.11,13.42]],[[136.19,0.71785201],[136.2,11.13638086],[136.22,22.18531324],[136.25,36.69888191],[136.27,52.12]]]
["bitfinex","SOLUSD",1768090437215,[[136.16,2.55798031],[136.14,7.34537469],[136.12,18.64989713],[136.11,13.42],[136.08,57.51410753]],[[136.19,0.71785201],[136.2,11.13638086],[136.22,31.77340604],[136.23,1.847096],[136.25,36.69888191]]]
["bitfinex","SOLUSD",1768090437421,[[136.16,2.55798031],[136.14,7.34537469],[136.12,18.64989713],[136.11,20.76579192],[136.08,58.24896937]],[[136.19,0.71785201],[136.2,7.34230785],[136.22,31.77340604],[136.23,1.847096],[136.24,110.6801107]]]
["bitfinex","SOLUSD",1768090437635,[[136.16,2.55798031],[136.14,7.34537469],[136.12,18.64989713],[136.11,20.76579192],[136.1,8.5272067]],[[136.19,0.71785201],[136.2,7.34230785],[136.22,31.77340604],[136.23,1.847096],[136.24,104.0]]]
["bitfinex","SOLUSD",1768090437925,[[136.17,2.55798031],[136.15,0.28432314],[136.14,7.34537469],[136.13,18.3641996],[136.11,13.42]],[[136.21,8.05959893],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.25,43.37899261]]]
["bitfinex","SOLUSD",1768090438229,[[136.17,2.55798031],[136.15,0.28432314],[136.14,7.34537469],[136.13,18.3641996],[136.12,18.64989713]],[[136.2,0.25559287],[136.21,7.34174692],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0]]]
["bitfinex","SOLUSD",1768090438429,[[136.17,2.55798031],[136.15,0.28432314],[136.14,7.34537469],[136.13,18.3641996],[136.12,18.64989713]],[[136.21,7.09733979],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.27,15.28432314]]]
["bitfinex","SOLUSD",1768090439020,[[136.17,0.71088431],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713],[136.0,51.00714472]],[[136.21,7.09733979],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.27,15.28432314]]]
["bitfinex","SOLUSD",1768090439324,[[136.17,2.55798031],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713],[136.0,38.61180188]],[[136.21,7.09733979],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.27,15.28432314]]]
["bitfinex","SOLUSD",1768090440124,[[136.18,0.71088431],[136.17,1.847096],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713]],[[136.21,7.09733979],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.27,15.28432314]]]
["bitfinex","SOLUSD",1768090440326,[[136.18,0.65088431],[136.17,1.847096],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713]],[[136.21,7.77777355],[136.22,31.77340604],[136.23,5.64052014],[136.24,104.0],[136.27,15.28432314]]]
["bitfinex","SOLUSD",1768090440525,[[136.18,0.65088431],[136.17,1.847096],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713]],[[136.21,7.77777355],[136.22,31.77340604],[136.23,3.79342414],[136.24,105.847096],[136.26,3.83072076]]]
["bitfinex","SOLUSD",1768090440946,[[136.18,0.65088431],[136.15,7.62899369],[136.13,18.3641996],[136.12,18.64989713],[135.09,0.23003864]],[[136.21,7.77777355],[136.22,31.77340604],[136.23,3.79342414],[136.24,105.847096],[136.26,3.83072076]]]
["bitfinex","SOLUSD",1768090441238,[[136.18,2.49798031],[136.16,7.34418862],[136.15,0.28432314],[136.13,18.3641996],[136.12,18.64989713]],[[136.21,7.77777355],[136.22,13.42],[136.23,3.79342414],[136.24,122.3506868],[136.26,3.83072076]]]
["bitfinex","SOLUSD",1768090441437,[[136.18,2.49798031],[136.16,7.34418862],[136.15,0.28432314],[136.14,18.36290335],[136.12,18.64989713]],[[136.21,0.68043376],[136.22,20.76124692],[136.23,3.79342414],[136.24,124.1977828],[136.25,36.69888191]]]
["bitfinex","SOLUSD",1768090441845,[[136.18,2.49798031],[136.15,7.6289163],[136.14,18.36290335],[136.12,18.64989713],[116.02,100.0]],[[136.21,8.02204962],[136.22,13.42],[136.23,22.14528008],[136.24,105.847096],[136.25,36.69888191]]]
["bitfinex","SOLUSD",1768090442032,[[136.18,0.65088431],[136.16,7.34421293],[136.15,0.28432314],[136.14,18.36290335],[136.12,18.64989713]],[[136.21,0.68043376],[136.22,7.3413152],[136.23,22.14528008],[136.24,104.0],[136.25,38.54597791]]]
["bitfinex","SOLUSD",1768090442232,[[136.18,0.65088431],[136.15,7.62894149],[136.14,18.36290335],[136.12,18.64989713],[136.02,103.4]],[[136.21,8.02206666],[136.23,23.99237608],[136.24,117.42],[136.25,36.69888191],[136.39,73.32122339]]]
["bitfinex","SOLUSD",1768090442432,[[136.18,0.65088431],[136.15,7.62894149],[136.14,18.36290335],[136.02,103.4],[133.13,132.2169903]],[[136.21,8.02206666],[136.23,23.99237608],[136.24,117.42],[136.25,36.69888191],[136.3,23.34285922]]]
["bitfinex","SOLUSD",1768090442745,[[136.18,0.65088431],[136.17,1.847096],[136.15,7.62894149],[136.14,18.36290335],[136.13,7.34421293]],[[136.21,8.02206666],[136.23,23.99237608],[136.24,117.42],[136.25,36.69888191],[136.27,21.96443384]]]
["bitfinex","SOLUSD",1768090442916,[[136.18,0.65088431],[136.15,7.62894149],[136.14,18.36290335],[136.13,7.34421293],[136.08,119.05635647]],[[136.21,8.02206666],[136.23,23.99237608],[136.24,117.42],[136.25,36.69888191],[136.27,21.96443384]]]
["bitfinex","SOLUSD",1768090443117,[[136.18,2.49798031],[136.16,7.3442256],[136.15,0.28432314],[136.14,18.36290335],[136.13,7.34421293]],[[136.21,0.68043376],[136.22,7.34127055],[136.23,22.14528008],[136.24,119.267096],[136.25,36.69888191]]]
["bitfinex","SOLUSD",1768090444340,[[136.19,0.66560876],[136.18,1.847096],[136.16,7.3442256],[136.15,0.28432314],[136.14,18.36290335]],[[136.21,0.68043376],[136.22,7.34127055],[136.23,22.14528008],[136.24,119.267096],[136.25,36.69888191]]]
["bitfinex","SOLUSD",1768090445145,[[136.2,1.847096],[136.17,13.42],[136.15,0.28432314],[136.13,12.30797393],[136.11,36.52588955]],[[136.23,1.5738579],[136.26,4.55140964],[136.28,15.12767106],[136.35,81.16586571],[136.38,15.4256148]]]
["bitfinex","SOLUSD",1768090445351,[[136.22,1.847096],[136.21,0.28432314],[136.2,7.3421439],[136.17,20.1001107],[136.15,10.01676924]],[[136.26,4.55140964],[136.28,15.12767106],[136.29,1.847096],[136.32,36.67981048],[136.34,13.42]]]
["bitfinex","SOLUSD",1768090445530,[[136.23,1.847096],[136.21,0.28432314],[136.2,7.3421439],[136.18,13.42],[136.17,20.1001107]],[[136.26,0.72068888],[136.28,15.12767106],[136.3,20.18979074],[136.31,13.42],[136.32,36.67981048]]]
["bitfinex","SOLUSD",1768090445738,[[136.24,1.847096],[136.21,0.28432314],[136.2,25.69750366],[136.18,13.42],[136.17,20.1001107]],[[136.26,0.72068888],[136.28,22.46583469],[136.3,20.18979074],[136.31,13.42],[136.32,47.15149705]]]
["bitfinex","SOLUSD",1768090446126,[[136.23,1.847096],[136.21,0.28432314],[136.2,25.69750366],[136.18,13.42],[136.17,20.1001107]],[[136.26,0.72068888],[136.27,7.33846617],[136.28,15.12767106],[136.3,20.18979074],[136.31,13.42]]]
["bitfinex","SOLUSD",1768090446332,[[136.23,1.847096],[136.21,0.28432314],[136.2,25.69750366],[136.18,13.42],[136.17,20.1001107]],[[136.26,0.72068888],[136.27,7.33846617],[136.28,15.12767106],[136.29,20.1908554],[136.31,13.42]]]
["bitfinex","SOLUSD",1768090446533,[[136.23,1.787096],[136.21,7.62562805],[136.2,18.35535976],[136.18,13.42],[136.17,20.1001107]],[[136.26,0.72068888],[136.27,7.33846617],[136.28,15.12767106],[136.29,20.1908554],[136.31,13.42]]]
["bitfinex","SOLUSD",1768090446947,[[136.24,0.28432314],[136.23,18.35131762],[136.22,13.42],[136.21,0.28432314],[136.2,13.4909677]],[[136.28,15.84835994],[136.32,3.79157587],[136.35,51.67107502],[136.38,15.4256148],[136.42,104.0]]]
["bitfinex","SOLUSD",1768090447248,[[136.22,0.28432314],[136.21,31.77331765],[136.19,6.6801107],[136.18,7.07879657],[136.17,36.71654894]],[[136.28,15.84835994],[136.35,13.42],[136.36,30.0],[136.37,22.2259612],[136.38,37.08823027]]]
["bitfinex","SOLUSD",1768090447478,[[136.22,0.28432314],[136.21,31.77331765],[136.19,22.52847064],[136.18,7.07879657],[136.17,36.71654894]],[[136.27,0.72068888],[136.28,15.12767106],[136.3,1.847096],[136.34,10.47101076],[136.35,13.42]]]
["bitfinex","SOLUSD",1768090447630,[[136.23,1.847096],[136.22,0.28432314],[136.21,31.77331765],[136.19,22.52847064],[136.17,36.71654894]],[[136.27,0.72068888],[136.28,15.12767106],[136.3,1.847096],[136.31,31.76117354],[136.34,10.47101076]]]
["bitfinex","SOLUSD",1768090447828,[[136.23,1.847096],[136.22,7.6249979],[136.21,31.77331765],[136.19,22.52847064],[136.17,36.71654894]],[[136.27,0.72068888],[136.28,22.46550619],[136.3,1.847096],[136.31,31.76117354],[136.34,14.29956066]]]
["bitfinex","SOLUSD",1768090448134,[[136.24,1.847096],[136.23,7.34044212],[136.22,0.28432314],[136.21,31.77331765],[136.19,22.52847064]],[[136.27,0.72068888],[136.28,15.12767106],[136.31,33.60826954],[136.33,36.67791108],[136.34,14.29956066]]]
["bitfinex","SOLUSD",1768090448639,[[136.22,0.28432314],[136.21,7.34107936],[136.19,25.03613044],[136.15,36.72361029],[136.13,36.46301157]],[[136.27,0.72068888],[136.28,16.97476706],[136.3,18.34252955],[136.31,13.42],[136.33,36.67791108]]]
["bitfinex","SOLUSD",1768090448955,[[136.21,1.847096],[136.2,7.48420665],[136.19,18.35601974],[136.17,14.02055282],[136.15,36.72361029]],[[136.26,0.72068888],[136.27,9.18550132],[136.28,46.89313709],[136.32,15.0],[136.33,36.96223422]]]
["bitfinex","SOLUSD",1768090449131,[[136.21,1.847096],[136.2,7.34204508],[136.19,18.35601974],[136.18,13.42],[136.17,6.6801107]],[[136.26,0.72068888],[136.27,9.18550132],[136.28,46.89313709],[136.31,36.68278652],[136.32,15.0]]]
["bitfinex","SOLUSD",1768090449653,[[136.21,1.847096],[136.2,7.34204508],[136.19,18.64034288],[136.18,13.42],[136.17,6.6801107]],[[136.26,0.72068888],[136.27,9.18550132],[136.28,46.89313709],[136.31,36.68278652],[136.32,15.0]]]
["bitfinex","SOLUSD",1768090449826,[[136.21,1.847096],[136.19,18.64034288],[136.18,13.42],[136.17,6.6801107]],[[136.26,0.72068888],[136.27,9.18550132],[136.28,46.89313709],[136.31,36.68278652],[136.32,15.0]]]
["bitfinex","SOLUSD",1768090449827,[[136.22,1.847096],[136.21,7.34133304],[136.19,18.64034288],[136.18,13.42],[136.17,6.6801107]],[[136.26,0.72068888],[136.27,7.33840532],[136.28,48.74023309],[136.31,36.68278652],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1768090451135,[[136.22,1.847096],[136.21,0.28432314],[136.2,7.3421439],[136.19,18.35601974],[136.18,13.42]],[[136.26,0.72068888],[136.27,7.33840532],[136.28,48.74023309],[136.31,36.68278652],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1768090451350,[[136.21,1.847096],[136.2,7.3421439],[136.19,18.64034288],[136.18,13.42],[136.12,36.44142812]],[[136.25,0.72068888],[136.26,7.33897831],[136.27,1.847096],[136.28,46.89313709],[136.31,36.68278652]]]
["bitfinex","SOLUSD",1768090452043,[[136.21,1.847096],[136.2,7.3421439],[136.19,18.64034288],[136.18,13.42],[136.15,98.52361029]],[[136.25,0.72068888],[136.26,7.33897831],[136.27,1.847096],[136.28,46.89313709],[136.3,104.0]]]
["bitfinex","SOLUSD",1768090452851,[[136.2,1.847096],[136.19,7.34250938],[136.18,0.28432314],[136.15,98.52361029]],[[136.25,0.72068888],[136.26,7.33897831],[136.27,1.847096],[136.28,46.89313709],[136.3,104.0]]]
["bitfinex","SOLUSD",1768090452852,[[136.2,1.847096],[136.19,7.34250938],[136.18,0.28432314],[136.17,38.45893845],[136.15,36.72361029]],[[136.24,0.72068888],[136.25,7.33950893],[136.26,1.847096],[136.27,18.34670681],[136.28,28.54767106]]]
["bitfinex","SOLUSD",1768090453051,[[136.2,1.847096],[136.19,7.34250938],[136.18,0.28432314],[136.17,38.45893845],[136.15,44.0625886]],[[136.24,0.72068888],[136.25,7.33950893],[136.26,1.847096],[136.27,18.34670681],[136.28,28.54767106]]]
["bitfinex","SOLUSD",1768090453234,[[136.2,1.847096],[136.19,7.34250938],[136.18,0.28432314],[136.17,38.45893845],[136.15,44.0625886]],[[136.24,0.72068888],[136.25,7.33950893],[136.27,20.19380281],[136.28,28.54767106],[136.33,7.62330145]]]
["bitfinex","SOLUSD",1768090454857,[[136.2,1.847096],[136.19,7.34250938],[136.18,0.28432314],[136.17,31.77882775],[136.15,43.40372099]],[[136.24,0.72068888],[136.25,7.33950893],[136.26,1.847096],[136.27,18.34670681],[136.28,28.54767106]]]
["bitfinex","SOLUSD",1768090456657,[[136.18,7.62735305],[136.17,31.77882775],[136.15,43.40372099],[136.12,61.8],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.33999917],[136.26,1.847096],[136.27,122.34670681],[136.28,28.54767106]]]
["bitfinex","SOLUSD",1768090456964,[[136.18,9.33228748],[136.17,13.42],[136.15,6.6801107],[136.12,98.53170619],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,1.847096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090457260,[[136.18,9.33228748],[136.17,13.42],[136.15,6.6801107],[136.13,7.33999917],[136.12,98.53170619]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090457879,[[136.18,9.33228748],[136.17,13.42],[136.16,18.3601436],[136.15,6.6801107],[136.13,7.33999917]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090458045,[[136.18,9.19012591],[136.17,13.42],[136.16,18.3601436],[136.15,6.6801107],[136.13,7.33999917]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090459363,[[136.18,9.19012591],[136.17,13.42],[136.16,18.3601436],[136.15,6.6801107],[136.13,69.13999917]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090460257,[[136.18,9.19012591],[136.17,13.42],[136.16,18.3601436],[136.13,69.13999917],[116.22,100.0]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090460448,[[136.18,9.19012591],[136.17,13.56216157],[136.16,18.3601436],[136.13,75.82010987],[116.22,100.0]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090461260,[[136.18,9.19012591],[136.17,13.56216157],[136.16,18.3601436],[136.13,75.82010987],[135.56,99.16274278]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090462458,[[136.18,9.19012591],[136.17,13.56216157],[136.16,18.3601436],[136.13,75.82010987],[135.93,38.29890474]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090463440,[[136.18,9.19012591],[136.17,13.56216157],[136.16,18.3601436],[136.13,75.82010987],[136.03,8.23916319]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090465385,[[136.18,9.19012591],[136.17,13.56216157],[136.16,18.3601436],[136.13,75.82010987],[136.04,8.23916319]],[[136.23,0.72068888],[136.24,7.33999917],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090467070,[[136.18,7.34302991],[136.17,13.70432314],[136.16,18.3601436],[136.13,75.82010987],[136.04,8.23916319]],[[136.22,0.72068888],[136.23,7.34069507],[136.25,13.42],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090467362,[[136.18,9.19012591],[136.17,13.70432314],[136.16,18.3601436],[136.13,75.82010987],[136.05,23.23916319]],[[136.22,0.72068888],[136.23,7.34069507],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090467865,[[136.18,9.19012591],[136.17,13.70432314],[136.16,18.3601436],[136.13,75.82010987],[136.05,23.23916319]],[[136.22,0.72068888],[136.24,7.34017431],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090468167,[[136.19,1.847096],[136.18,7.34302991],[136.17,13.70432314],[136.16,18.3601436],[136.13,75.82010987]],[[136.22,0.72068888],[136.24,7.34017431],[136.25,13.42],[136.26,20.19506715],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090471348,[[136.19,1.847096],[136.18,7.34302991],[136.17,13.70432314],[136.16,18.3601436],[136.13,75.82010987]],[[136.22,0.72068888],[136.24,7.34017431],[136.25,15.267096],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090472566,[[136.2,1.847096],[136.19,7.34250583],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.42],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090472776,[[136.2,1.847096],[136.19,7.34250583],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.42],[136.26,20.19506715],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090473575,[[136.2,1.847096],[136.19,7.34250583],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.26,20.19506715],[136.27,104.0],[136.44,314.3]]]
["bitfinex","SOLUSD",1768090473755,[[136.2,1.847096],[136.19,7.34250583],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,20.19506715],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090475169,[[136.2,1.847096],[136.18,7.34295412],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,20.19506715],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090478483,[[136.2,2.87784771],[136.18,7.34295412],[136.17,32.06328184],[136.13,75.82010987],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,21.22581886],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090479477,[[136.2,2.87784771],[136.18,7.34295412],[136.17,32.06328184],[136.13,68.4801107],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,21.22581886],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090479986,[[136.18,7.34295412],[136.17,32.06328184],[136.13,68.4801107],[136.1,164.50317606],[116.63,100.0]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,21.22581886],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090480172,[[136.2,2.87784771],[136.18,7.34295412],[136.17,32.06328184],[136.13,68.4801107],[136.11,36.52588955]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,21.22581886],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090480398,[[136.19,7.34266104],[136.18,2.87784771],[136.17,32.06328184],[136.14,13.4],[136.13,68.4801107]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,21.22581886],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090481180,[[136.19,7.34266104],[136.18,2.87784771],[136.17,32.06328184],[136.14,13.4],[136.13,68.4801107]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,18.34797115],[136.27,104.0]]]
["bitfinex","SOLUSD",1768090481379,[[136.19,7.34266104],[136.18,2.87784771],[136.17,32.06328184],[136.14,13.4],[136.13,68.4801107]],[[136.23,0.72068888],[136.24,7.34017431],[136.25,13.4],[136.26,18.34797115],[136.27,106.87784771]]]
["bitfinex","SOLUSD",1768090484582,[[136.2,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.14,36.72520356]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,106.87784771],[136.28,33.47319465]]]
["bitfinex","SOLUSD",1768090484767,[[136.2,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.14,98.52520356]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,106.87784771],[136.28,33.47319465]]]
["bitfinex","SOLUSD",1768090484961,[[136.21,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.15,13.4]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,106.87784771],[136.28,33.47319465]]]
["bitfinex","SOLUSD",1768090485162,[[136.21,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,106.87784771],[136.28,33.47319465]]]
["bitfinex","SOLUSD",1768090485776,[[136.22,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.25,13.4],[136.26,8.05261043],[136.27,104.0],[136.28,36.35104236],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768090485977,[[136.22,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.25,14.11339886],[136.26,7.33921157],[136.27,104.0],[136.28,36.35104236],[136.4,54.58284771]]]
["bitfinex","SOLUSD",1768090486179,[[136.22,2.87784771],[136.19,7.34266104],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,104.0],[136.28,36.35104236]]]
["bitfinex","SOLUSD",1768090486984,[[136.22,2.87784771],[136.2,7.34194717],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,104.0],[136.28,33.47319465]]]
["bitfinex","SOLUSD",1768090487484,[[136.22,2.87784771],[136.2,7.34194717],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.24,0.71339886],[136.25,13.4],[136.26,7.33921157],[136.27,104.0],[136.28,36.35104236]]]
["bitfinex","SOLUSD",1768090488787,[[136.22,2.87784771],[136.2,7.34194717],[136.18,18.35742354],[136.17,13.70432314],[136.15,75.2]],[[136.24,0.71339886],[136.26,7.33921157],[136.27,104.0],[136.28,36.35104236],[163.63,0.2]]]
["bitfinex","SOLUSD",1768090489091,[[136.23,2.87784771],[136.21,7.34160122],[136.19,18.35630602],[136.17,13.70432314],[136.16,43.40036594]],[[136.26,13.4],[136.27,111.33862406],[136.28,33.47319465],[136.32,203.68000903],[136.34,105.9722965]]]
["bitfinex","SOLUSD",1768090489272,[[136.23,3.5349902],[136.22,7.34081286],[136.2,0.28432314],[136.17,75.50432314],[136.16,43.40036594]],[[136.28,22.46574411],[136.3,18.34282351],[136.31,104.0],[136.32,203.68000903],[136.34,55.8985499]]]
["bitfinex","SOLUSD",1768090489473,[[136.24,2.87784771],[136.23,0.65714249],[136.22,7.34081286],[136.2,0.28432314],[136.17,93.57630602]],[[136.28,35.86574411],[136.3,18.34282351],[136.31,106.87784771],[136.32,43.36011973],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1768090489672,[[136.24,2.87784771],[136.23,0.65714249],[136.22,7.34081286],[136.2,0.28432314],[136.17,93.57630602]],[[136.28,35.86574411],[136.29,3.79015806],[136.3,18.34282351],[136.31,106.87784771],[136.32,43.36011973]]]
["bitfinex","SOLUSD",1768090490068,[[136.24,2.87784771],[136.23,0.65714249],[136.22,7.34081286],[136.2,0.28432314],[136.17,93.57630602]],[[136.28,35.86574411],[136.29,3.79015806],[136.3,18.34282351],[136.31,104.0],[136.32,43.36011973]]]
["bitfinex","SOLUSD",1768090490266,[[136.24,2.87784771],[136.23,0.65714249],[136.22,7.34081286],[136.2,0.28432314],[136.17,93.57630602]],[[136.28,35.86574411],[136.29,3.79015806],[136.3,21.22067122],[136.31,104.0],[136.32,43.36011973]]]
["bitfinex","SOLUSD",1768090490765,[[136.24,2.87784771],[136.23,0.65714249],[136.22,7.34081286],[136.2,18.63898255],[136.17,93.57630602]],[[136.28,35.86574411],[136.29,3.79015806],[136.3,21.22067122],[136.31,104.0],[136.32,43.36011973]]]
["bitfinex","SOLUSD",1768090490967,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.2,3.16217085],[136.18,36.71496826]],[[136.28,15.12767106],[136.29,24.52773054],[136.3,18.34282351],[136.31,104.0],[136.32,43.36011973]]]
["bitfinex","SOLUSD",1768090491170,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,15.12767106],[136.29,24.52773054],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090491383,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,15.12767106],[136.29,20.73757248],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090492293,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46560762],[136.29,13.4],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090494291,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,15.12767106],[136.29,20.73750031],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090494990,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.29,13.4],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090495407,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.3,18.34282351],[136.31,106.87784771],[163.38,1.0]]]
["bitfinex","SOLUSD",1768090495587,[[136.25,2.87784771],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.29,13.4],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090496295,[[136.25,2.84799393],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.29,13.4],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090497097,[[136.25,2.84799393],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.3,18.34282351],[136.31,106.87784771],[137.84,91.18308111]]]
["bitfinex","SOLUSD",1768090497300,[[136.25,2.84799393],[136.24,0.65714249],[136.23,7.34038592],[136.21,18.35359192],[136.2,3.16217085]],[[136.27,0.71339886],[136.28,22.46563682],[136.29,13.4],[136.3,18.34282351],[136.31,106.87784771]]]
["bitfinex","SOLUSD",1768090498096,[[136.26,3.59124657],[136.23,0.28432314],[136.21,13.4],[136.2,39.87086733],[136.19,6.6801107]],[[136.28,15.12767106],[136.29,0.68885732],[136.31,104.0],[136.34,3.8285499],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090498393,[[136.27,2.87784771],[136.26,8.05220742],[136.23,0.28432314],[136.21,13.4],[136.2,39.58654419]],[[136.29,0.68885732],[136.31,104.0],[136.34,3.8285499],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090498394,[[136.27,2.87784771],[136.26,8.05220742],[136.23,0.28432314],[136.21,13.4],[136.2,39.58654419]],[[136.29,0.68885732],[136.31,104.0],[136.32,13.4],[136.34,2.87784771],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090499100,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.24,18.34897174],[136.23,0.28432314]],[[136.29,0.68885732],[136.31,111.33627895],[136.32,13.4],[136.34,21.21512641],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090499296,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.24,18.34897174],[136.23,0.28432314]],[[136.29,0.68885732],[136.31,111.33627895],[136.32,13.4],[136.33,2.87784771],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090499894,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.24,18.34897174],[136.23,0.28432314]],[[136.29,0.68885732],[136.31,111.33627895],[136.32,13.4],[136.33,21.21620046],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090500202,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.24,18.34897174],[136.23,0.28432314]],[[136.29,0.68885732],[136.31,111.33627895],[136.32,13.4],[136.33,18.33835275],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090500501,[[136.26,3.59124657],[136.25,7.33924879],[136.24,18.34897174],[136.23,0.28432314],[135.8,73.53315233]],[[136.29,0.68885732],[136.31,111.33627895],[136.32,13.4],[136.33,21.21620046],[136.35,203.67065562]]]
["bitfinex","SOLUSD",1768090501181,[[136.26,3.59124657],[136.25,7.33924879],[136.23,0.28432314],[136.22,18.35193839],[136.15,103.4]],[[136.29,0.68885732],[136.3,7.33676862],[136.31,104.0],[136.32,16.27784771],[136.33,18.33835275]]]
["bitfinex","SOLUSD",1768090501386,[[136.26,3.59124657],[136.25,7.33924879],[136.23,0.28432314],[136.15,103.4],[136.12,36.73170619]],[[136.29,0.68885732],[136.31,111.33635232],[136.32,16.27784771],[136.33,18.33835275],[136.65,565.34685505]]]
["bitfinex","SOLUSD",1768090501588,[[136.26,2.87784771],[136.25,8.05264765],[136.23,18.63493883],[136.15,103.4],[136.12,36.73170619]],[[136.29,0.68885732],[136.3,7.33688237],[136.31,104.0],[136.32,16.27784771],[136.33,18.33835275]]]
["bitfinex","SOLUSD",1768090501898,[[136.26,3.59124657],[136.25,7.33924879],[136.23,18.63493883],[136.16,36.72138548],[136.15,103.4]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,16.27784771],[136.33,18.33835275],[136.44,351.17122161]]]
["bitfinex","SOLUSD",1768090502096,[[136.26,3.59124657],[136.25,7.33924879],[136.23,18.63493883],[136.16,36.72138548],[136.15,122.03493883]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,16.27784771],[136.33,18.33835275],[136.44,369.80616044]]]
["bitfinex","SOLUSD",1768090502403,[[136.26,3.59124657],[136.25,7.33924879],[136.23,18.63493883],[136.16,36.72138548],[136.15,122.03493883]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,16.27784771],[136.33,18.33835275],[136.38,74.25808488]]]
["bitfinex","SOLUSD",1768090502605,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.23,18.63493883],[136.16,36.72138548]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,13.4],[136.33,21.21620046],[136.38,74.25808488]]]
["bitfinex","SOLUSD",1768090503207,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.23,18.63493883],[136.16,44.06063427]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,13.4],[136.33,21.21620046],[136.38,74.25808488]]]
["bitfinex","SOLUSD",1768090504111,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.23,18.63493883],[136.18,36.40123586]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,13.4],[136.33,18.33835275],[136.38,74.25808488]]]
["bitfinex","SOLUSD",1768090504300,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.23,18.63493883],[136.18,36.40123586]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,13.4],[136.33,21.21620046],[136.38,74.25808488]]]
["bitfinex","SOLUSD",1768090505702,[[136.27,2.87784771],[136.26,0.71339886],[136.25,7.33924879],[136.23,18.63493883],[136.18,36.40123586]],[[136.29,0.68885732],[136.31,111.33644489],[136.32,13.4],[136.33,18.33835275],[136.34,2.87784771]]]
["bitfinex","SOLUSD",1768090505908,[[136.28,2.87784771],[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,6.6801107]],[[136.3,0.67478372],[136.31,104.0],[136.35,185.33579188],[136.38,80.92131128],[136.4,32.97784771]]]
["bitfinex","SOLUSD",1768090506103,[[136.28,2.87784771],[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,43.38319118]],[[136.3,0.67478372],[136.31,104.0],[136.33,20.73556811],[136.35,188.21363959],[136.37,10.60663138]]]
["bitfinex","SOLUSD",1768090506601,[[136.28,2.87784771],[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,43.38319118]],[[136.3,0.67478372],[136.33,20.73556811],[136.35,188.21363959],[136.37,10.60663138]]]
["bitfinex","SOLUSD",1768090506602,[[136.28,2.87784771],[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,43.38319118]],[[136.3,0.67478372],[136.33,20.73556811],[136.35,188.21363959],[136.36,104.0],[136.37,10.60663138]]]
["bitfinex","SOLUSD",1768090506898,[[136.29,2.87784771],[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,43.38319118]],[[136.3,0.67478372],[136.33,20.73556811],[136.35,188.21363959],[136.36,104.0],[136.37,10.60663138]]]
["bitfinex","SOLUSD",1768090507106,[[136.27,8.01461848],[136.25,18.34850644],[136.23,0.28432314],[136.22,105.18319118],[136.21,13.4]],[[136.3,0.67478372],[136.32,7.33569986],[136.35,188.21363959],[136.36,104.0],[136.37,10.60663138]]]
["bitfinex","SOLUSD",1768090507299,[[136.27,0.67631258],[136.26,7.33876648],[136.25,18.34850644],[136.22,105.18319118],[136.21,13.4]],[[136.31,0.67478372],[136.32,7.33569986],[136.33,13.4],[136.34,21.21504794],[136.35,167.0]]]
["bitfinex","SOLUSD",1768090507500,[[136.28,2.87784771],[136.27,8.01466602],[136.25,18.63282958],[136.22,105.18319118],[136.21,13.4]],[[136.31,0.67478372],[136.32,7.33569986],[136.33,13.4],[136.34,21.21504794],[136.35,167.0]]]
["bitfinex","SOLUSD",1768090507696,[[136.28,2.87784771],[136.27,8.01466602],[136.25,18.63282958],[136.22,105.18319118],[136.21,13.4]],[[136.31,0.67478372],[136.33,20.73532948],[136.34,18.33720023],[136.35,169.87784771],[136.38,37.37316434]]]
["bitfinex","SOLUSD",1768090508004,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,0.28432314],[136.22,105.18319118]],[[136.32,0.67478372],[136.33,13.4],[136.34,7.33464521],[136.35,169.87784771],[136.36,122.33442875]]]
["bitfinex","SOLUSD",1768090508689,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[136.22,105.18319118]],[[136.32,0.67478372],[136.33,13.4],[136.34,7.33464521],[136.35,169.87784771],[136.36,122.33442875]]]
["bitfinex","SOLUSD",1768090509403,[[136.3,1.26603029],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,13.4],[136.36,125.21227646],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090509586,[[136.3,1.26603029],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,13.4],[136.34,7.33491699],[136.36,125.21227646],[136.39,170.82438637]]]
["bitfinex","SOLUSD",1768090510296,[[136.3,1.26603029],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,13.4],[136.34,7.33491699],[136.36,128.99889652],[136.39,170.82438637]]]
["bitfinex","SOLUSD",1768090512188,[[136.3,1.26603029],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[163.63,0.2]]]
["bitfinex","SOLUSD",1768090512388,[[136.3,1.26603029],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.53,7.33704735]]]
["bitfinex","SOLUSD",1768090512900,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[116.63,100.0]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.53,7.33704735]]]
["bitfinex","SOLUSD",1768090513102,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.58,115.6898665]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090513901,[[136.3,2.87784771],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090514809,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[116.84,100.0]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090515012,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.84,71.98026954]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090515309,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.96,0.12]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090515612,[[136.3,2.87784771],[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,73.81273116]]]
["bitfinex","SOLUSD",1768090516610,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[116.46,1.07142857]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,73.81273116]]]
["bitfinex","SOLUSD",1768090516909,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.96,0.12]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,73.81273116]]]
["bitfinex","SOLUSD",1768090518111,[[136.29,0.67631258],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.96,0.12]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,73.81273116]]]
["bitfinex","SOLUSD",1768090518313,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.96,0.12]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,73.81273116]]]
["bitfinex","SOLUSD",1768090518912,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[135.96,0.12]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090519306,[[136.29,3.55416029],[136.28,7.33776054],[136.26,18.34630004],[136.25,13.68432314],[136.11,16.52712379]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090519825,[[136.28,7.33776054],[136.27,0.67631258],[136.26,18.34630004],[136.25,0.28432314],[136.2,2.87784771]],[[136.32,0.67478372],[136.33,20.73523266],[136.36,128.99889652],[136.39,170.82438637],[136.4,52.17]]]
["bitfinex","SOLUSD",1768090520005,[[136.26,0.67631258],[136.24,18.34963659],[136.22,36.70308048],[136.21,13.4],[136.2,64.67784771]],[[136.31,0.57478372],[136.32,10.21396694],[136.33,13.4],[136.35,36.67075501],[136.36,107.78662006]]]
["bitfinex","SOLUSD",1768090520195,[[136.27,3.55416029],[136.24,18.34963659],[136.23,0.28432314],[136.22,36.70308048],[136.21,13.4]],[[136.31,0.57478372],[136.32,7.33611923],[136.33,16.27784771],[136.34,104.0],[136.35,36.67075501]]]
["bitfinex","SOLUSD",1768090520513,[[136.28,3.55416029],[136.26,7.33863757],[136.25,18.34802444],[136.23,0.14216157],[136.22,36.70308048]],[[136.31,0.57478372],[136.32,7.33575452],[136.33,13.4],[136.34,125.21531049],[136.37,6.7801107]]]
["bitfinex","SOLUSD",1768090520908,[[136.28,3.55416029],[136.26,7.33863757],[136.25,18.34802444],[136.24,0.14216157],[136.23,0.14216157]],[[136.31,0.57478372],[136.32,7.33575452],[136.33,13.4],[136.34,125.21531049],[136.37,6.7801107]]]
["bitfinex","SOLUSD",1768090521305,[[136.28,3.55416029],[136.26,7.33863757],[136.25,18.34802444],[136.24,0.14216157],[136.23,0.14216157]],[[136.31,0.57478372],[136.32,7.33575452],[136.33,13.4],[136.34,122.33746278],[136.35,2.87784771]]]
["bitfinex","SOLUSD",1768090522317,[[136.28,10.89199416],[136.26,0.14216157],[136.25,18.34802444],[136.24,0.14216157],[136.23,0.14216157]],[[136.31,0.57478372],[136.33,20.73515399],[136.34,122.33746278],[136.35,2.87784771],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090522522,[[136.28,10.89199416],[136.26,0.14216157],[136.25,18.34802444],[136.24,0.14216157],[136.16,140.12138548]],[[136.31,0.57478372],[136.33,20.73515399],[136.34,122.33746278],[136.35,2.87784771],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090522822,[[136.29,0.67631258],[136.28,10.21568158],[136.26,0.14216157],[136.25,18.34802444],[136.24,0.14216157]],[[136.32,0.57478372],[136.33,20.73515399],[136.34,122.33746278],[136.35,2.87784771],[136.38,42.97239346]]]
["bitfinex","SOLUSD",1768090523403,[[136.29,0.67631258],[136.28,2.87784771],[136.27,7.33814863],[136.26,0.14216157],[136.25,18.34802444]],[[136.32,0.57478372],[136.33,20.73515399],[136.34,122.33746278],[136.35,2.87784771],[136.38,42.97239346]]]
["bitfinex","SOLUSD",1768090524797,[[136.28,0.67631258],[136.26,7.48083297],[136.25,18.34802444],[136.2,71.35795841],[136.19,46.99334135]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090525021,[[136.28,0.67631258],[136.27,2.87784771],[136.26,7.48083297],[136.25,18.49018601],[136.2,71.35795841]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090525218,[[136.28,0.67631258],[136.27,2.87784771],[136.26,0.14216157],[136.25,18.49018601],[136.2,71.35795841]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090525430,[[136.28,0.67631258],[136.27,2.87784771],[136.26,7.48058619],[136.25,18.49018601],[136.2,71.35795841]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090525728,[[136.28,0.67631258],[136.27,2.87784771],[136.26,7.48058619],[136.25,18.49018601],[136.22,98.50308048]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090526323,[[136.28,3.55416029],[136.26,7.48058619],[136.25,18.49018601],[136.22,98.50308048],[116.46,1.07142857]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090526928,[[136.28,3.55416029],[136.26,7.48058619],[136.25,18.49018601],[136.22,98.50308048],[135.71,99.26274278]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090527218,[[136.28,3.55416029],[136.27,7.33837021],[136.26,0.14216157],[136.25,18.49018601],[136.22,98.50308048]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090528101,[[136.27,7.33837021],[136.26,0.81847415],[136.25,18.49018601],[136.22,98.50308048],[136.17,118.97731182]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090528302,[[136.28,2.87784771],[136.27,0.67631258],[136.26,7.48079382],[136.25,18.34802444],[136.22,98.50308048]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090528710,[[136.28,3.55416029],[136.26,7.48079382],[136.25,18.49018601],[136.22,98.50308048],[136.01,0.1]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090529404,[[136.28,3.55416029],[136.26,7.48079382],[136.25,18.49018601],[136.22,98.50308048],[136.08,20.65890474]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090530227,[[136.28,3.55416029],[136.26,7.48079382],[136.25,18.49018601],[136.22,98.50308048],[136.12,16.52712379]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090531128,[[136.28,3.55416029],[136.26,7.48079382],[136.25,18.49018601],[136.22,98.50308048],[136.18,8.23916319]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090531831,[[136.28,3.55416029],[136.26,7.48079382],[136.25,18.49018601],[136.22,98.50308048],[136.17,118.97731182]],[[136.31,0.099],[136.32,7.33581874],[136.33,13.4],[136.34,125.21531049],[136.38,43.11455503]]]
["bitfinex","SOLUSD",1768090532127,[[136.28,0.67631258],[136.25,7.48143768],[136.23,18.35080958],[136.22,36.70308048],[136.2,71.35795841]],[[136.31,0.099],[136.32,7.33581874],[136.33,34.61611451],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090532314,[[136.28,0.67631258],[136.27,2.87784771],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958]],[[136.31,0.099],[136.32,7.33581874],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090532515,[[136.28,0.67631258],[136.27,2.87784771],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090533433,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[117.0,39.343364]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090533633,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.11,31.52712379]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090534417,[[136.27,0.67631258],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.11,31.52712379]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090534619,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.11,31.52712379]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090535130,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.12,16.52712379]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090536212,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.16,170.8675379]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090537128,[[136.27,3.55416029],[136.25,7.48143768],[136.24,0.14216157],[136.23,18.35080958],[136.18,44.64039905]],[[136.31,0.099],[136.32,25.67502061],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090537428,[[136.28,0.71576348],[136.27,2.87784771],[136.26,7.33882406],[136.25,0.14216157],[136.24,18.49151322]],[[136.32,26.24980433],[136.33,16.27784771],[136.34,104.0],[136.36,40.45537466],[136.38,70.14831603]]]
["bitfinex","SOLUSD",1768090537632,[[136.28,0.71576348],[136.27,2.87784771],[136.26,7.33882406],[136.25,0.14216157],[136.24,18.49151322]],[[136.32,7.91060246],[136.33,16.27784771],[136.34,122.33750076],[136.36,40.45537466],[136.38,70.14831603]]]
["bitfinex","SOLUSD",1768090538009,[[136.28,0.71576348],[136.27,2.87784771],[136.26,7.33882406],[136.25,0.14216157],[136.24,18.49151322]],[[136.31,0.099],[136.32,7.33581874],[136.33,16.27784771],[136.34,122.33750076],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090538533,[[136.28,0.71576348],[136.27,1.83975396],[136.26,7.33882406],[136.25,0.14216157],[136.24,18.49151322]],[[136.31,0.099],[136.32,7.33581874],[136.33,31.73824855],[136.34,105.83975396],[136.36,40.45537466]]]
["bitfinex","SOLUSD",1768090539426,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33832365],[136.25,18.6321956],[136.16,49.11672832]],[[136.32,7.91060246],[136.33,13.4],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090539620,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33832365],[136.25,18.6321956],[136.19,18.25593243]],[[136.32,7.91060246],[136.33,13.4],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090539822,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33832365],[136.25,18.6321956],[136.19,55.23250454]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090540133,[[136.29,2.55551744],[136.28,7.33778698],[136.26,18.34646179],[136.25,0.28432314],[136.19,55.23250454]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090540333,[[136.29,2.55551744],[136.28,7.33778698],[136.26,18.34646179],[136.25,0.28432314],[136.2,16.75902785]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090540723,[[136.29,0.71576348],[136.28,9.17754094],[136.26,18.34646179],[136.25,0.28432314],[136.2,16.75902785]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,18.33614895],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090541035,[[136.29,0.71576348],[136.28,9.17754094],[136.26,18.34646179],[136.25,0.28432314],[136.2,53.02454309]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090543336,[[136.29,0.71576348],[136.28,9.17754094],[136.26,18.34646179],[136.25,0.28432314],[136.22,98.50308048]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090543740,[[136.29,0.71576348],[136.28,7.33778698],[136.27,1.83975396],[136.26,18.34646179],[136.25,0.28432314]],[[136.32,0.57478372],[136.33,20.73541526],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090545045,[[136.29,0.71576348],[136.27,1.83975396],[136.26,18.34646179],[136.25,0.28432314],[117.0,39.343364]],[[136.33,7.91019898],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090545237,[[136.29,0.71576348],[136.27,1.83975396],[136.26,18.34646179],[136.25,0.28432314],[117.0,39.343364]],[[136.33,21.31019898],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090545444,[[136.29,0.71576348],[136.28,1.83975396],[136.26,18.34646179],[136.25,0.28432314],[117.0,39.343364]],[[136.33,21.31019898],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090545732,[[136.29,0.71576348],[136.28,1.83975396],[136.26,18.63078493],[117.0,39.343364],[116.96,0.09]],[[136.33,21.31019898],[136.34,104.0],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090545925,[[136.29,0.71576348],[136.28,7.33770899],[136.27,1.83975396],[136.26,18.63078493],[136.23,6.6801107]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090546739,[[136.29,0.71576348],[136.28,7.33770899],[136.27,1.83975396],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090547848,[[136.29,0.71576348],[136.27,9.17787585],[136.26,18.63078493],[136.23,68.4801107],[136.1,37.15986061]],[[136.33,7.91019898],[136.34,119.23975396],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090550240,[[136.29,0.71576348],[136.28,7.3378053],[136.27,1.83975396],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91019898],[136.34,119.23975396],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090550543,[[136.29,0.71576348],[136.28,7.3378053],[136.27,1.83975396],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090551242,[[136.29,0.71576348],[136.28,9.17755926],[136.26,18.63078493],[136.23,68.4801107],[116.63,100.0]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090552237,[[136.29,0.71576348],[136.28,9.17755926],[136.26,18.63078493],[136.23,68.4801107],[136.21,21.63916319]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090553243,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811324],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090555243,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[116.46,1.07142857]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090555544,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[116.46,1.07142857]],[[136.33,7.91019898],[136.34,117.4],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090555751,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[135.08,107.4263046]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090556250,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[136.12,15.0]],[[136.33,7.91019898],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090557445,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[136.12,15.0]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090558143,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[136.15,16.72712379]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090559947,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[136.15,16.72712379]],[[136.33,7.91010402],[136.34,117.4],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090560247,[[136.29,0.71576348],[136.28,9.17751589],[136.26,18.63078493],[136.23,68.4801107],[136.15,16.72712379]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090561847,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811511],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090562142,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811511],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91010402],[136.34,119.23975396],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090562345,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811511],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91010402],[136.34,117.4],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090562547,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811511],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91010402],[136.34,119.23975396],[136.35,18.33614895],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090562731,[[136.29,0.71576348],[136.28,1.83975396],[136.27,7.33811511],[136.26,18.63078493],[136.23,68.4801107]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,185.96654794]]]
["bitfinex","SOLUSD",1768090565429,[[136.29,0.71576348],[136.28,9.17749389],[136.26,18.63078493],[136.23,68.4801107],[134.89,956.54728203]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090565631,[[136.29,0.71576348],[136.28,9.17749389],[136.26,18.63078493],[136.23,68.4801107],[136.18,12.39534284]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090565826,[[136.29,0.71576348],[136.28,9.17749389],[136.26,18.63078493],[136.23,68.4801107],[136.18,31.02612777]],[[136.33,7.91010402],[136.34,117.4],[136.35,20.17590291],[136.36,3.78662006],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090566026,[[136.28,0.66452623],[136.27,9.46220338],[136.26,18.34646179],[136.23,68.4801107],[136.18,31.02612777]],[[136.32,0.099],[136.33,7.3353203],[136.34,119.23975396],[136.35,18.33614895],[136.36,3.78662006]]]
["bitfinex","SOLUSD",1768090566542,[[136.3,0.66452623],[136.29,1.83975396],[136.28,7.33767744],[136.27,0.28432314],[136.26,18.34646179]],[[136.33,7.91010402],[136.34,117.4],[136.35,18.33614895],[136.36,5.62637402],[136.39,170.96654794]]]
["bitfinex","SOLUSD",1768090566835,[[136.3,0.66452623],[136.29,1.83975396],[136.28,7.33767744],[136.27,0.28432314],[136.25,13.4]],[[136.36,5.62637402],[136.37,129.68820769],[136.38,0.56777637],[136.39,170.96654794],[136.4,43.74552617]]]
["bitfinex","SOLUSD",1768090567040,[[136.32,0.66452623],[136.31,1.83975396],[136.29,0.28432314],[136.28,7.33767744],[136.25,13.4]],[[136.36,17.18662006],[136.37,104.67478372],[136.38,2.26536876],[136.39,3.82438637],[136.4,0.1]]]
["bitfinex","SOLUSD",1768090567349,[[136.32,0.66452623],[136.31,1.83975396],[136.29,0.28432314],[136.28,7.33767744],[136.25,13.4]],[[136.36,13.499],[136.37,104.1],[136.38,2.26536876],[136.4,6.7801107],[136.48,27.87912858]]]
["bitfinex","SOLUSD",1768090567647,[[136.32,0.66452623],[136.31,1.83975396],[136.29,0.28432314],[136.28,25.68226211],[136.25,13.4]],[[136.36,20.83260252],[136.37,122.4328912],[136.38,2.26536876],[136.4,6.7801107],[136.41,45.68286094]]]
["bitfinex","SOLUSD",1768090567848,[[136.32,0.66452623],[136.31,1.83975396],[136.29,0.28432314],[136.28,25.68226211],[136.25,13.4]],[[136.36,20.83260252],[136.37,122.4328912],[136.38,2.26536876],[136.4,6.7801107],[136.41,45.82502251]]]
["bitfinex","SOLUSD",1768090568227,[[136.32,0.66452623],[136.31,1.83975396],[136.29,0.28432314],[136.28,25.68226211],[136.25,13.4]],[[136.36,20.83260252],[136.37,122.4328912],[136.38,0.4256148],[136.4,6.7801107],[136.41,45.82502251]]]
["bitfinex","SOLUSD",1768090568433,[[136.33,0.66452623],[136.32,1.83975396],[136.29,0.28432314],[136.28,25.68226211],[136.25,13.4]],[[136.36,20.83260252],[136.37,122.4328912],[136.38,0.4256148],[136.39,1.83975396],[136.4,6.7801107]]]
["bitfinex","SOLUSD",1768090568633,[[136.33,0.66452623],[136.32,1.83975396],[136.3,7.33631052],[136.29,0.28432314],[136.28,18.34458467]],[[136.36,20.83260252],[136.37,122.4328912],[136.38,0.4256148],[136.39,1.83975396],[136.4,6.7801107]]]
["bitfinex","SOLUSD",1768090569326,[[136.33,0.66452623],[136.32,1.83975396],[136.3,7.33648706],[136.29,18.62691134],[136.23,42.75413327]],[[136.36,20.83284662],[136.37,104.1],[136.38,18.7576124],[136.39,1.83975396],[136.4,6.7801107]]]
["bitfinex","SOLUSD",1768090569540,[[136.33,0.66452623],[136.31,7.33587093],[136.29,18.62691134],[136.23,42.75413327],[136.21,103.4]],[[136.36,13.4],[136.37,112.00803054],[136.38,18.7576124],[136.39,1.83975396],[136.4,6.7801107]]]
["bitfinex","SOLUSD",1768090569742,[[136.36,0.66452623],[136.23,14.91927389],[136.21,152.72033168],[136.2,1.83975396],[136.17,31.52712379]],[[136.37,102.65],[136.38,0.4256148],[136.4,6.7801107],[136.41,4.61169063],[136.42,167.0]]]
["bitfinex","SOLUSD",1768090569945,[[136.36,2.50428019],[136.34,0.28432314],[136.33,7.33507657],[136.31,0.28432314],[136.3,15.23975396]],[[136.38,1.11593915],[136.4,0.1],[136.41,17.32136628],[136.45,0.1],[136.47,15.1]]]
["bitfinex","SOLUSD",1768090570130,[[136.36,0.66452623],[136.32,7.61990227],[136.31,18.34008342],[136.3,15.23975396],[136.26,0.73389109]],[[136.38,1.11593915],[136.39,7.33217155],[136.4,0.1],[136.41,31.82796533],[136.45,0.1]]]
["bitfinex","SOLUSD",1768090570334,[[136.36,0.66452623],[136.32,7.61964097],[136.3,31.74119661],[136.26,0.73389109],[136.25,7.33507657]],[[136.38,8.44857725],[136.4,0.1],[136.41,33.66771929],[136.43,3.78326754],[136.44,36.64820057]]]
["bitfinex","SOLUSD",1768090570531,[[136.36,0.66452623],[136.32,0.28432314],[136.3,15.23975396],[136.25,44.07039054],[136.24,8.23916319]],[[136.38,1.11593915],[136.4,0.1],[136.41,31.82796533],[136.43,3.78326754],[136.44,36.64820057]]]
["bitfinex","SOLUSD",1768090570728,[[136.36,0.66452623],[136.35,1.83975396],[136.32,0.28432314],[136.31,18.33934215],[136.3,15.23975396]],[[136.38,0.4256148],[136.39,0.69032435],[136.4,0.1],[136.41,31.82796533],[136.42,1.83975396]]]
["bitfinex","SOLUSD",1768090571044,[[136.35,2.50428019],[136.34,0.28432314],[136.33,7.33480254],[136.31,18.33934215],[136.3,15.23975396]],[[136.38,1.11593915],[136.39,7.33223997],[136.4,0.1],[136.41,33.66771929],[136.44,43.32831127]]]
["bitfinex","SOLUSD",1768090571351,[[136.35,2.50428019],[136.34,0.28432314],[136.32,7.33551021],[136.31,18.33934215],[136.3,15.23975396]],[[136.38,1.11593915],[136.39,7.33223997],[136.4,0.1],[136.41,33.66771929],[136.44,43.32831127]]]
["bitfinex","SOLUSD",1768090573235,[[136.35,2.50428019],[136.34,0.28432314],[136.32,7.33551021],[136.31,18.33934215],[136.3,15.23975396]],[[136.38,8.44850409],[136.4,0.1],[136.41,33.66771929],[136.44,43.32831127],[136.48,36.63599372]]]
["bitfinex","SOLUSD",1768090574053,[[136.36,2.50428019],[136.34,0.28432314],[136.31,18.33934215],[136.3,15.23975396],[136.25,52.30671713]],[[136.38,0.4256148],[136.39,0.69032435],[136.4,13.5],[136.41,18.42796533],[136.43,5.6230215]]]
["bitfinex","SOLUSD",1768090574234,[[136.37,0.62022355],[136.36,1.83975396],[136.35,7.33402949],[136.34,0.28432314],[136.32,18.33844938]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.43,20.16441792],[136.44,36.64820057]]]
["bitfinex","SOLUSD",1768090574436,[[136.37,0.62022355],[136.36,0.28432314],[136.35,7.33402949],[136.34,0.28432314],[136.32,18.33844938]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090574643,[[136.37,2.45997751],[136.36,0.28432314],[136.35,7.33402949],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.42,13.4],[136.43,18.32466396]]]
["bitfinex","SOLUSD",1768090574842,[[136.37,0.62022355],[136.36,0.28432314],[136.35,7.33402949],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090575038,[[136.37,2.45997751],[136.36,0.28432314],[136.35,7.33402949],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090575242,[[136.37,2.45997751],[136.36,0.28432314],[136.34,7.33440243],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,0.79032435],[136.41,7.43116876],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090575557,[[136.37,2.45997751],[136.36,0.28432314],[136.34,7.33440243],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090575939,[[136.37,0.62022355],[136.36,2.1240771],[136.34,7.33440243],[136.32,18.33844938],[136.26,36.0766204]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090576339,[[136.37,0.62022355],[136.36,2.1240771],[136.34,7.33440243],[136.32,18.33844938],[136.3,37.60256578]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,13.4],[136.43,20.16441792]]]
["bitfinex","SOLUSD",1768090576854,[[136.37,0.62022355],[136.36,0.28432314],[136.34,7.33440243],[136.32,18.33844938],[136.3,37.60256578]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,31.72635263],[136.43,1.83975396]]]
["bitfinex","SOLUSD",1768090577159,[[136.37,0.62022355],[136.36,2.1240771],[136.34,7.33440243],[136.32,18.33844938],[136.3,37.60256578]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,31.72635263],[136.43,1.83975396]]]
["bitfinex","SOLUSD",1768090577338,[[136.37,2.45997751],[136.36,0.28432314],[136.34,7.33440243],[136.32,18.33844938],[136.3,37.60256578]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,31.72635263],[136.43,1.83975396]]]
["bitfinex","SOLUSD",1768090578949,[[136.37,2.42894082],[136.36,0.28432314],[136.34,7.33440243],[136.32,18.33844938],[136.3,37.60256578]],[[136.38,0.4256148],[136.4,8.12175058],[136.41,0.1],[136.42,31.72635263],[136.43,1.83975396]]]
["bitfinex","SOLUSD",1768090580651,[[136.37,1.83975396],[136.36,0.14216157],[136.33,18.33736937],[136.32,68.4801107],[136.31,0.73362189]],[[136.4,0.1],[136.41,8.12137505],[136.43,13.4],[136.44,20.16364202],[136.46,273.57144196]]]
["bitfinex","SOLUSD",1768090580838,[[136.38,2.21401607],[136.36,7.61778754],[136.33,18.33736937],[136.32,68.4801107],[136.31,0.73362189]],[[136.4,0.1],[136.41,8.12118936],[136.43,13.4],[136.44,20.16364202],[136.46,273.57144196]]]
["bitfinex","SOLUSD",1768090581654,[[136.37,2.21401607],[136.36,0.28432314],[136.35,7.33384098],[136.33,18.33736937],[136.32,61.8]],[[136.4,0.79032435],[136.41,7.43086501],[136.43,31.72486727],[136.44,1.83975396],[136.46,273.57144196]]]
["bitfinex","SOLUSD",1768090581957,[[136.38,0.65858525],[136.37,1.83975396],[136.36,0.28432314],[136.34,18.33600628],[136.32,61.8]],[[136.4,0.1],[136.41,7.43086501],[136.42,0.69032435],[136.43,31.72486727],[136.46,273.57144196]]]
["bitfinex","SOLUSD",1768090582134,[[136.38,2.21401607],[136.37,0.28432314],[136.36,7.33320348],[136.34,18.33600628],[136.32,61.8]],[[136.4,0.1],[136.41,0.1],[136.42,8.02080702],[136.43,31.72486727],[136.45,5.72264499]]]
["bitfinex","SOLUSD",1768090582962,[[136.39,2.21401607],[136.37,7.61728182],[136.34,31.73600628],[136.32,61.8],[136.3,68.78229549]],[[136.41,0.1],[136.42,8.02080702],[136.43,31.72486727],[136.45,5.72264499],[136.55,368.53725764]]]
["bitfinex","SOLUSD",1768090583653,[[136.39,2.21401607],[136.37,7.61728182],[136.34,31.73600628],[136.32,61.8],[136.3,68.78229549]],[[136.41,0.1],[136.42,8.02080702],[136.43,31.72486727],[136.45,5.72264499],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090583862,[[136.39,2.21401607],[136.37,7.61728182],[136.34,31.73600628],[136.32,61.8],[136.3,68.78229549]],[[136.41,0.1],[136.42,8.02080702],[136.43,31.72486727],[136.45,5.72264499],[136.51,44.00949754]]]
["bitfinex","SOLUSD",1768090585347,[[136.4,1.83975396],[136.39,0.37426211],[136.37,7.61728182],[136.35,18.33457042],[136.34,75.2]],[[136.41,0.1],[136.42,0.69032435],[136.43,20.73001135],[136.45,22.20522512],[136.46,104.58975396]]]
["bitfinex","SOLUSD",1768090585665,[[136.4,1.83975396],[136.39,0.37426211],[136.37,7.61728182],[136.35,18.33457042],[136.34,13.4]],[[136.41,0.1],[136.42,0.69032435],[136.43,20.73001135],[136.45,22.20522512],[136.46,104.58975396]]]
["bitfinex","SOLUSD",1768090586253,[[136.4,0.27426211],[136.39,1.83975396],[136.38,7.33206028],[136.37,0.28432314],[136.36,18.33326957]],[[136.41,0.1],[136.43,8.02021395],[136.45,22.20522512],[136.46,102.75],[136.57,44.19097182]]]
["bitfinex","SOLUSD",1768090586446,[[136.4,0.27426211],[136.39,1.83975396],[136.38,7.33206028],[136.37,0.28432314],[136.36,18.33326957]],[[136.41,0.1],[136.43,8.02021395],[136.45,35.60522512],[136.46,104.58975396],[136.57,44.19097182]]]
["bitfinex","SOLUSD",1768090586648,[[136.4,0.27426211],[136.39,1.83975396],[136.38,7.33206028],[136.37,0.28432314],[136.36,18.33326957]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.57,44.19097182]]]
["bitfinex","SOLUSD",1768090587061,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61705943],[136.36,18.33326957],[117.04,100.0]],[[136.41,0.1],[136.43,8.02021395],[136.45,18.42233409],[136.46,104.58975396],[136.57,44.19097182]]]
["bitfinex","SOLUSD",1768090587254,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61705943],[136.36,18.33326957],[136.16,20.85890474]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.57,44.19097182]]]
["bitfinex","SOLUSD",1768090587454,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61705943],[136.36,18.33326957],[136.16,20.85890474]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090588062,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61705943],[136.36,18.33326957],[136.17,20.65890474]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090588269,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61705943],[136.36,18.33326957],[136.16,20.85890474]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090588659,[[136.4,0.27426211],[136.39,1.83975396],[136.38,7.33243964],[136.37,0.28432314],[136.36,18.33326957]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090589344,[[136.4,0.27426211],[136.39,1.83975396],[136.37,7.61708601],[136.36,18.33326957],[136.27,44.93095739]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,104.58975396],[136.51,22.07]]]
["bitfinex","SOLUSD",1768090589566,[[136.4,2.11401607],[136.37,7.61708601],[136.36,18.33326957],[136.34,81.8801107],[136.32,36.67707299]],[[136.41,0.1],[136.43,8.02021395],[136.45,31.82233409],[136.46,102.75],[136.47,38.5788506]]]
["bitfinex","SOLUSD",1768090590157,[[136.39,0.17426211],[136.34,81.8801107],[136.32,37.41064106],[136.31,113.41676924],[136.3,24.20256578]],[[136.44,0.69032435],[136.45,9.26867723],[136.46,13.5],[136.47,0.1],[136.49,225.22528812]]]
["bitfinex","SOLUSD",1768090590364,[[136.39,0.45858525],[136.38,1.83975396],[136.36,7.33321512],[136.35,18.33451931],[136.34,20.0801107]],[[136.43,0.69032435],[136.44,1.83975396],[136.45,25.75065284],[136.46,13.5],[136.47,0.1]]]
["bitfinex","SOLUSD",1768090590669,[[136.39,0.45858525],[136.38,1.83975396],[136.37,7.33298558],[136.35,18.33451931],[136.34,20.0801107]],[[136.43,0.69032435],[136.44,1.83975396],[136.45,25.75065284],[136.46,13.5],[136.47,0.1]]]
["bitfinex","SOLUSD",1768090590867,[[136.39,0.17426211],[136.36,7.3333835],[136.35,18.33451931],[136.34,20.0801107],[117.24,100.0]],[[136.43,0.69032435],[136.44,1.83975396],[136.45,25.75065284],[136.46,13.5],[136.47,0.1]]]
["bitfinex","SOLUSD",1768090591047,[[136.39,0.17426211],[136.38,1.83975396],[136.37,0.28432314],[136.36,7.3333835],[136.35,18.33451931]],[[136.43,0.69032435],[136.44,1.83975396],[136.45,25.75065284],[136.46,13.5],[136.47,0.1]]]
["bitfinex","SOLUSD",1768090591663,[[136.39,0.17426211],[136.38,1.83975396],[136.37,0.28432314],[136.36,7.3333835],[136.35,18.33451931]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,36.73947242]]]
["bitfinex","SOLUSD",1768090591970,[[136.39,0.17426211],[136.37,0.28432314],[136.36,7.3333835],[136.35,18.33451931],[136.31,10.01676924]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,36.73947242]]]
["bitfinex","SOLUSD",1768090592171,[[136.39,0.17426211],[136.38,1.83975396],[136.37,0.28432314],[136.36,7.3333835],[136.35,18.33451931]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,36.73947242]]]
["bitfinex","SOLUSD",1768090595250,[[136.39,0.17426211],[136.38,1.83975396],[136.37,7.61729961],[136.35,18.33451931],[136.34,13.4]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,36.73947242]]]
["bitfinex","SOLUSD",1768090595952,[[136.39,0.17426211],[136.37,7.61729961],[136.35,18.33451931],[136.34,13.4],[136.29,44.09784356]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,36.73947242]]]
["bitfinex","SOLUSD",1768090596150,[[136.39,0.17426211],[136.37,7.61729961],[136.35,18.33451931],[136.34,75.2],[136.3,127.60256578]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,139.38947242]]]
["bitfinex","SOLUSD",1768090596376,[[136.39,0.17426211],[136.38,1.83975396],[136.37,7.61729961],[136.35,18.33451931],[136.34,75.2]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,139.38947242]]]
["bitfinex","SOLUSD",1768090596575,[[136.39,0.17426211],[136.37,0.28432314],[136.36,7.33328872],[136.35,18.33451931],[136.34,75.2]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,139.38947242]]]
["bitfinex","SOLUSD",1768090596757,[[136.39,0.17426211],[136.38,1.83975396],[136.37,0.28432314],[136.36,7.33328872],[136.35,18.33451931]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,139.38947242]]]
["bitfinex","SOLUSD",1768090600075,[[136.39,0.17426211],[136.37,0.28432314],[136.36,7.33328872],[136.35,18.33451931],[136.34,13.4]],[[136.42,8.02062782],[136.44,20.16383639],[136.45,0.1],[136.46,13.5],[136.47,161.45947242]]]
["bitfinex","SOLUSD",1768090600258,[[136.39,2.01401607],[136.37,0.28432314],[136.36,7.33328872],[136.34,13.4],[117.24,100.0]],[[136.42,8.02062782],[136.43,18.32498193],[136.45,1.93975396],[136.46,13.5],[136.47,139.38947242]]]
["bitfinex","SOLUSD",1768090600572,[[136.36,3.32889593],[136.33,13.4],[136.32,68.4801107],[136.31,4.963761],[136.3,25.2331225]],[[136.41,0.65685572],[136.42,28.52637283],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090600765,[[136.36,3.32889593],[136.34,7.33429087],[136.33,13.4],[136.32,6.6801107],[136.31,4.963761]],[[136.41,0.65685572],[136.42,28.52637283],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090600957,[[136.36,0.45858525],[136.34,7.33429087],[136.33,13.4],[136.32,25.01874433],[136.31,4.963761]],[[136.41,0.65685572],[136.42,28.52637283],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090601158,[[136.36,3.32889593],[136.34,7.33429087],[136.33,13.4],[136.32,25.01874433],[136.31,4.963761]],[[136.41,0.65685572],[136.42,28.52637283],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090602273,[[136.36,3.32889593],[136.33,13.4],[136.32,25.01874433],[136.31,4.963761],[136.2,68.23590519]],[[136.41,0.65685572],[136.42,21.19606936],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090602570,[[136.32,2.87031068],[136.31,7.51028361],[136.3,18.34107189],[136.29,13.4],[136.27,103.4555552]],[[136.41,0.65685572],[136.43,13.4],[136.45,36.74523955],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090602571,[[136.32,2.87031068],[136.31,7.51028361],[136.3,18.34107189],[136.29,13.4],[136.27,103.4555552]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,25.65843606],[136.43,36.65021589]]]
["bitfinex","SOLUSD",1768090602779,[[136.33,0.17426211],[136.32,2.87031068],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,25.65843606],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090603449,[[136.33,0.17426211],[136.32,2.87031068],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,62.31264029],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090603652,[[136.33,0.45858525],[136.32,2.87031068],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,62.31264029],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090603975,[[136.33,0.17426211],[136.32,2.87031068],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,62.31264029],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090604164,[[136.33,0.45858525],[136.32,2.87031068],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107]],[[136.38,0.65685572],[136.39,2.87031068],[136.4,13.4],[136.41,62.31264029],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090604373,[[136.33,3.32889593],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107],[136.23,111.63916319]],[[136.37,7.98984684],[136.39,21.20037103],[136.4,13.4],[136.41,36.65420423],[136.44,124.72]]]
["bitfinex","SOLUSD",1768090604685,[[136.33,3.32889593],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107],[136.27,46.70838188]],[[136.36,0.65685572],[136.37,7.33299112],[136.39,21.20037103],[136.4,13.4],[136.41,36.65420423]]]
["bitfinex","SOLUSD",1768090604861,[[136.33,3.32889593],[136.31,7.3360215],[136.3,18.34107189],[136.29,20.0801107],[136.27,46.70838188]],[[136.36,0.65685572],[136.37,7.33299112],[136.39,18.33006035],[136.4,16.27031068],[136.41,36.65420423]]]
["bitfinex","SOLUSD",1768090605271,[[136.33,3.32889593],[136.32,7.33565431],[136.3,18.34107189],[136.29,20.0801107],[136.27,46.70838188]],[[136.36,0.65685572],[136.37,7.33299112],[136.39,18.33006035],[136.4,16.27031068],[136.41,36.65420423]]]
["bitfinex","SOLUSD",1768090605485,[[136.34,2.87031068],[136.33,0.45858525],[136.32,7.33565431],[136.3,18.34107189],[136.29,20.0801107]],[[136.36,0.65685572],[136.37,7.33299112],[136.39,18.33006035],[136.4,16.27031068],[136.41,36.65420423]]]
["bitfinex","SOLUSD",1768090606184,[[136.34,3.04457279],[136.33,0.28432314],[136.32,7.33565431],[136.3,18.34107189],[136.29,20.0801107]],[[136.37,0.65685572],[136.39,25.66197617],[136.4,2.87031068],[136.41,36.65420423],[136.58,28.97826681]]]
["bitfinex","SOLUSD",1768090606400,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,2.87031068]],[[136.38,0.65685572],[136.39,20.73191582],[136.41,21.19818794],[136.44,139.29753971],[136.45,22.17]]]
["bitfinex","SOLUSD",1768090606689,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,2.87031068]],[[136.38,0.65685572],[136.39,7.33191582],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090607888,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33191582],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090608970,[[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068],[136.29,13.4]],[[136.38,0.65685572],[136.39,7.33191582],[136.4,13.4],[136.41,21.19818794],[136.52,58.93130553]]]
["bitfinex","SOLUSD",1768090609169,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33191582],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107]]]
["bitfinex","SOLUSD",1768090609371,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33191582],[136.41,21.19818794],[136.43,6.6801107],[163.34,0.609]]]
["bitfinex","SOLUSD",1768090609579,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33191582],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107]]]
["bitfinex","SOLUSD",1768090613000,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768090613299,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107],[136.52,102.59605991]]]
["bitfinex","SOLUSD",1768090613678,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107],[136.52,94.97671376]]]
["bitfinex","SOLUSD",1768090614093,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107],[136.52,102.59605991]]]
["bitfinex","SOLUSD",1768090614290,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.4,13.4],[136.41,21.19818794],[136.43,6.6801107],[136.52,94.97671376]]]
["bitfinex","SOLUSD",1768090614992,[[136.35,2.87031068],[136.34,0.17426211],[136.33,7.61934615],[136.31,18.34006699],[136.3,64.67031068]],[[136.38,7.9894231],[136.41,18.32787726],[136.43,6.6801107],[136.52,94.97671376],[163.0,11.3]]]
["bitfinex","SOLUSD",1768090615196,[[136.36,2.87031068],[136.35,0.28432314],[136.33,7.61921335],[136.32,18.33873618],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090615394,[[136.36,2.87031068],[136.35,0.45858525],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,18.32787726],[136.42,2.87031068],[136.58,28.97826681]]]
["bitfinex","SOLUSD",1768090615591,[[136.36,2.87031068],[136.35,0.45858525],[136.32,18.33873618],[136.3,64.67031068],[136.27,185.49194627]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,2.87031068],[136.58,28.97826681]]]
["bitfinex","SOLUSD",1768090615892,[[136.36,2.87031068],[136.35,0.45858525],[136.32,18.33873618],[136.3,64.67031068],[136.27,185.49194627]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,2.87031068],[136.54,7.352]]]
["bitfinex","SOLUSD",1768090616197,[[136.36,2.87031068],[136.35,0.45858525],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,2.87031068],[136.54,7.352]]]
["bitfinex","SOLUSD",1768090616492,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,18.32787726],[136.42,2.87031068],[136.54,27.89345114]]]
["bitfinex","SOLUSD",1768090616674,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090619498,[[136.35,0.45858525],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090619799,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,2.87031068]]]
["bitfinex","SOLUSD",1768090620099,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[163.0,11.3]]]
["bitfinex","SOLUSD",1768090620394,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,185.49194627]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.46,15.38432314]]]
["bitfinex","SOLUSD",1768090620703,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.46,37.45432314]]]
["bitfinex","SOLUSD",1768090620883,[[136.35,3.32889593],[136.33,7.33488423],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.42,3.7848348]]]
["bitfinex","SOLUSD",1768090624803,[[136.35,0.45858525],[136.34,10.20488228],[136.32,18.33873618],[136.3,61.8],[136.27,177.25278308]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.42,3.7848348]]]
["bitfinex","SOLUSD",1768090625000,[[136.35,0.45858525],[136.34,10.20488228],[136.32,18.33873618],[136.3,61.8],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,3.7848348]]]
["bitfinex","SOLUSD",1768090625180,[[136.35,0.45858525],[136.34,10.20488228],[136.32,18.33873618],[136.3,61.8],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.42,3.7848348]]]
["bitfinex","SOLUSD",1768090625384,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,21.19818794],[136.42,3.7848348]]]
["bitfinex","SOLUSD",1768090625604,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.4,13.4],[136.41,18.32787726],[136.42,6.65514548]]]
["bitfinex","SOLUSD",1768090625904,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,18.32787726],[136.42,6.65514548],[163.0,11.3]]]
["bitfinex","SOLUSD",1768090626092,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090626905,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,3.7848348],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090627201,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.29,50.0853352]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090627608,[[136.36,2.87031068],[136.35,0.45858525],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,3.7848348],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090627800,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[117.0,39.343364]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090627986,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.26,44.31578359]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090628193,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.26,62.65451977]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090630006,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.26,62.65451977]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,3.7848348],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090630203,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.12871018]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,3.7848348],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090630525,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.12871018]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.46,22.45432314]]]
["bitfinex","SOLUSD",1768090631103,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.12871018]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.44,161.36753971]]]
["bitfinex","SOLUSD",1768090631308,[[136.35,3.32889593],[136.34,7.3345716],[136.32,18.33873618],[136.3,64.67031068],[136.27,177.12871018]],[[136.38,0.65685572],[136.39,7.33211877],[136.41,31.72787726],[136.42,6.65514548],[136.44,139.29753971]]]
["bitfinex","SOLUSD",1768090632711,[[136.37,0.17426211],[136.36,2.87031068],[136.35,7.61829765],[136.33,18.33729468],[136.3,64.67031068]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,3.7848348],[136.43,18.32527276],[136.44,145.97765041]]]
["bitfinex","SOLUSD",1768090632905,[[136.37,3.04457279],[136.35,7.61829765],[136.33,31.73729468],[136.31,6.6801107],[136.3,64.67031068]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,17.1848348],[136.43,18.32527276],[136.44,142.16785039]]]
["bitfinex","SOLUSD",1768090633413,[[136.37,3.04457279],[136.35,7.61829765],[136.33,31.73729468],[136.31,6.6801107],[136.3,64.67031068]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,13.4],[136.43,18.32527276],[136.44,142.16785039]]]
["bitfinex","SOLUSD",1768090635014,[[136.37,3.04457279],[136.35,7.61816133],[136.34,18.33603829],[136.33,13.4],[136.31,6.6801107]],[[136.4,0.66412707],[136.41,7.33084084],[136.43,18.32527276],[136.44,139.29753971],[136.46,6.7801107]]]
["bitfinex","SOLUSD",1768090635311,[[136.37,3.04457279],[136.35,7.61816133],[136.34,18.33603829],[136.33,13.4],[136.31,6.6801107]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,13.4],[136.43,18.32527276],[136.44,142.16785039]]]
["bitfinex","SOLUSD",1768090637214,[[136.37,3.04457279],[136.35,7.61816133],[136.34,18.33603829],[136.33,13.4],[136.31,68.4801107]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,13.4],[136.43,18.32527276],[136.44,142.16785039]]]
["bitfinex","SOLUSD",1768090639216,[[136.37,3.04457279],[136.36,7.33340992],[136.35,0.28432314],[136.34,18.33603829],[136.33,13.4]],[[136.4,0.66412707],[136.41,7.33084084],[136.42,13.4],[136.43,18.32527276],[136.44,142.16785039]]]
["bitfinex","SOLUSD",1768090639393,[[136.37,3.04457279],[136.36,7.33340992],[136.35,0.28432314],[136.34,18.33603829],[136.33,75.2]],[[136.4,0.66412707],[136.42,20.73052114],[136.43,18.32527276],[136.44,105.52031068],[136.47,209.48062413]]]
["bitfinex","SOLUSD",1768090639886,[[136.37,3.04457279],[136.36,7.33340992],[136.35,0.28432314],[136.34,18.33603829],[136.33,75.2]],[[136.4,0.66412707],[136.42,7.33052114],[136.43,18.32527276],[136.44,105.52031068],[136.47,209.48062413]]]
["bitfinex","SOLUSD",1768090640093,[[136.38,0.17426211],[136.37,2.87031068],[136.36,7.33340992],[136.35,0.28432314],[136.34,18.33603829]],[[136.41,0.66412707],[136.42,7.33052114],[136.43,31.72527276],[136.44,105.52031068],[136.47,209.48062413]]]
["bitfinex","SOLUSD",1768090641110,[[136.39,3.04457279],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,14.47076957]],[[136.42,0.66412707],[136.44,7.32962689],[136.46,21.29194963],[136.47,203.73923344],[136.5,25.8935166]]]
["bitfinex","SOLUSD",1768090641313,[[136.39,3.04457279],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.46,21.29194963],[136.47,203.73923344],[136.5,25.8935166]]]
["bitfinex","SOLUSD",1768090641314,[[136.39,3.04457279],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.45,13.5],[136.46,21.29194963],[136.47,203.73923344]]]
["bitfinex","SOLUSD",1768090641498,[[136.39,0.17426211],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.45,13.5],[136.46,21.29194963],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090641699,[[136.39,3.04457279],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.45,13.5],[136.46,21.29194963],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090642005,[[136.39,0.17426211],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.45,13.5],[136.46,21.29194963],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090642205,[[136.39,3.04457279],[136.38,7.61677657],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.44,7.32962689],[136.45,13.5],[136.46,21.29194963],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090644817,[[136.39,0.17426211],[136.37,7.33276392],[136.36,18.33352629],[136.33,50.07411309],[136.32,15.20433764]],[[136.42,0.66412707],[136.43,7.32982109],[136.45,34.6924929],[136.46,0.1],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090645018,[[136.39,0.17426211],[136.37,0.28432314],[136.36,18.33352629],[136.33,50.07411309],[136.32,14.47076957]],[[136.42,0.66412707],[136.43,7.32982109],[136.45,34.6924929],[136.46,0.1],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090645312,[[136.39,3.04457279],[136.37,0.28432314],[136.36,18.33352629],[136.33,50.07411309],[136.32,14.47076957]],[[136.42,0.66412707],[136.43,7.32982109],[136.45,34.6924929],[136.46,0.1],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090645555,[[136.39,3.04457279],[136.38,7.33216041],[136.37,0.28432314],[136.36,18.33352629],[136.33,50.07411309]],[[136.42,0.66412707],[136.44,7.32948454],[136.45,34.6924929],[136.46,0.1],[136.47,207.56420829]]]
["bitfinex","SOLUSD",1768090645826,[[136.42,0.17426211],[136.41,2.87031068],[136.39,25.66158117],[136.38,50.06211704],[136.37,10.52463082]],[[136.45,0.1],[136.46,0.76412707],[136.47,3.92497485],[136.49,46.62789205],[136.5,3.8235166]]]
["bitfinex","SOLUSD",1768090645997,[[136.44,2.87031068],[136.42,0.45858525],[136.39,44.59581226],[136.38,13.4],[136.37,0.73329911]],[[136.45,0.76412707],[136.46,0.1],[136.47,3.92497485],[136.49,46.62789205],[136.5,3.8235166]]]
["bitfinex","SOLUSD",1768090646198,[[136.43,2.87031068],[136.42,0.45858525],[136.39,44.59581226],[136.38,13.4],[136.34,99.39597387]],[[136.45,0.76412707],[136.46,0.1],[136.47,0.1],[136.49,46.62789205],[136.5,2.87031068]]]
["bitfinex","SOLUSD",1768090646408,[[136.43,2.87031068],[136.42,0.45858525],[136.39,44.59581226],[136.38,13.4],[136.35,13.02932808]],[[136.45,0.73412708],[136.46,0.1],[136.47,0.1],[136.48,7.32730686],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090646790,[[136.42,3.32889593],[136.41,7.33030734],[136.39,37.26402066],[136.38,13.4],[136.35,49.69778516]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42762954],[136.49,49.49820273],[136.56,3.9197025]]]
["bitfinex","SOLUSD",1768090647008,[[136.42,3.15463382],[136.41,7.50456945],[136.39,37.26402066],[136.38,13.4],[136.35,49.69778516]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42762954],[136.49,49.49820273],[136.55,351.33087413]]]
["bitfinex","SOLUSD",1768090647226,[[136.42,3.32889593],[136.41,7.33030734],[136.39,37.26402066],[136.38,13.4],[136.35,49.69778516]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42762954],[136.49,49.49820273],[136.54,7.352]]]
["bitfinex","SOLUSD",1768090647412,[[136.42,0.17426211],[136.39,37.26402066],[136.38,13.4],[136.35,49.69778516],[136.34,61.8]],[[136.45,0.73412708],[136.46,0.1],[136.47,0.1],[136.49,49.49820273],[136.54,7.352]]]
["bitfinex","SOLUSD",1768090647716,[[136.41,3.04457279],[136.4,7.61533385],[136.39,27.75701209],[136.38,13.4],[136.35,41.63221808]],[[136.45,0.73412708],[136.46,7.42831867],[136.47,0.1],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090647902,[[136.41,3.04457279],[136.4,7.61533385],[136.39,18.32978957],[136.38,13.4],[136.36,16.10733322]],[[136.45,0.73412708],[136.46,7.42831867],[136.47,0.1],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090648224,[[136.41,10.37541162],[136.4,0.28432314],[136.39,18.32978957],[136.38,13.4],[136.36,16.10733322]],[[136.45,0.73412708],[136.46,7.42831867],[136.47,0.1],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090648418,[[136.42,3.32889593],[136.41,7.33083883],[136.4,0.28432314],[136.39,18.32978957],[136.38,13.4]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42771154],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090648619,[[136.42,3.32889593],[136.41,7.33083883],[136.39,18.32978957],[136.38,13.4],[136.33,192.16218561]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42771154],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090649002,[[136.42,3.32889593],[136.41,7.33083883],[136.39,18.32978957],[136.38,13.4],[136.34,2.933304]],[[136.45,0.73412708],[136.46,0.1],[136.47,7.42771154],[136.48,2.87031068],[136.49,46.62789205]]]
["bitfinex","SOLUSD",1768090649196,[[136.41,0.17426211],[136.38,13.4],[136.37,18.33188636],[136.34,2.933304],[136.33,113.79207285]],[[136.45,0.73412708],[136.46,0.1],[136.47,2.97031068],[136.48,18.3183046],[136.49,28.31133107]]]
["bitfinex","SOLUSD",1768090649403,[[136.41,0.28432314],[136.4,3.04457279],[136.39,0.28432314],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,0.1],[136.47,2.97031068],[136.48,18.3183046]]]
["bitfinex","SOLUSD",1768090649602,[[136.41,0.45858525],[136.4,2.87031068],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,0.1],[136.47,2.97031068],[136.48,18.3183046]]]
["bitfinex","SOLUSD",1768090649809,[[136.4,3.04457279],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.33,105.55290966]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,2.97031068],[136.47,18.41990648],[136.5,43.31181297]]]
["bitfinex","SOLUSD",1768090650010,[[136.4,3.04457279],[136.39,7.47367058],[136.38,13.4],[136.37,18.33188636],[136.33,43.75290966]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.5,43.31181297]]]
["bitfinex","SOLUSD",1768090650011,[[136.4,3.04457279],[136.39,7.47367058],[136.38,13.4],[136.37,18.33188636],[136.33,43.75290966]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090650210,[[136.4,3.04457279],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.33,43.75290966]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090650924,[[136.4,3.04457279],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.33,105.55290966]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090651225,[[136.41,2.87031068],[136.4,0.17426211],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090651718,[[136.41,3.04457279],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.3,142.9537426]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090652024,[[136.41,3.04457279],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.3,142.9537426]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090652723,[[136.4,0.28432314],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[136.3,142.9537426]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090653040,[[136.41,2.87031068],[136.4,0.28432314],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090653041,[[136.41,2.87031068],[136.4,0.17426211],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090653913,[[136.4,3.32889593],[136.39,7.61583215],[136.38,13.4],[136.37,18.33188636],[117.63,5.0]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090654224,[[136.4,3.32889593],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636],[117.63,5.0]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090654827,[[136.4,3.32889593],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636],[135.77,307.9]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090656125,[[136.41,2.87031068],[136.4,0.45858525],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,21.29021716],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090656126,[[136.41,2.87031068],[136.4,0.45858525],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.48,2.87031068]]]
["bitfinex","SOLUSD",1768090656930,[[136.4,0.45858525],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636],[136.33,112.88441867]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.48,2.87031068]]]
["bitfinex","SOLUSD",1768090657108,[[136.41,2.87031068],[136.4,0.45858525],[136.39,7.33150901],[136.38,13.4],[136.37,18.33188636]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.48,2.87031068]]]
["bitfinex","SOLUSD",1768090657926,[[136.41,3.04457279],[136.4,7.61560772],[136.38,31.73059267],[136.34,0.21251341],[136.31,8.23916319]],[[136.44,0.66412707],[136.45,7.39871466],[136.46,13.5],[136.47,18.41990648],[136.48,2.87031068]]]
["bitfinex","SOLUSD",1768090657927,[[136.41,3.04457279],[136.4,7.61560772],[136.38,31.73059267],[136.34,0.21251341],[136.31,8.23916319]],[[136.44,0.66412707],[136.45,0.07000001],[136.46,7.42829249],[136.47,31.79990648],[136.48,2.87031068]]]
["bitfinex","SOLUSD",1768090658125,[[136.42,3.35889592],[136.41,7.33052988],[136.4,0.28432314],[136.39,18.32902096],[136.38,13.4]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.49,33.2284613],[136.56,18.8197025]]]
["bitfinex","SOLUSD",1768090658423,[[136.42,3.35889592],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,16.25031068],[136.49,40.55500536]]]
["bitfinex","SOLUSD",1768090658605,[[136.42,3.35889592],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,13.38],[136.49,43.42531604]]]
["bitfinex","SOLUSD",1768090658807,[[136.43,2.87031068],[136.42,0.48858524],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,13.38],[136.49,40.55500536]]]
["bitfinex","SOLUSD",1768090659029,[[136.43,2.87031068],[136.42,0.48858524],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,13.38],[136.49,43.42531604]]]
["bitfinex","SOLUSD",1768090659209,[[136.42,3.35889592],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.31,45.18835568]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,13.38],[136.49,43.42531604]]]
["bitfinex","SOLUSD",1768090659517,[[136.42,3.35889592],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.32,36.63402227]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,16.25031068],[136.49,40.55500536]]]
["bitfinex","SOLUSD",1768090659916,[[136.42,0.48858524],[136.41,10.20084056],[136.39,18.32902096],[136.38,13.4],[136.31,45.18835568]],[[136.45,0.07000001],[136.46,0.1],[136.47,0.1],[136.48,16.25031068],[136.49,40.55500536]]]
["bitfinex","SOLUSD",1768090660121,[[136.42,0.48858524],[136.41,10.20084056],[136.39,18.32902096],[136.38,13.4],[136.32,36.63402227]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42789922],[136.48,16.25031068],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090660828,[[136.42,0.48858524],[136.41,10.20084056],[136.39,18.32902096],[136.38,13.4],[136.33,147.24890933]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42789922],[136.48,16.25031068],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090661728,[[136.42,0.48858524],[136.41,10.20084056],[136.39,18.32902096],[136.38,13.4],[136.33,147.24890933]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42789922],[136.48,13.38],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090661930,[[136.42,3.35889592],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.33,110.47879657]],[[136.45,0.74157594],[136.46,7.4282503],[136.47,0.1],[136.48,16.25031068],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090662629,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.33,110.47879657]],[[136.45,0.74157594],[136.46,7.4282503],[136.47,0.1],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090663631,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,7.4282503],[136.47,0.1],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090664135,[[136.42,0.48858524],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,7.4282503],[136.47,0.1],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090664433,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,7.4282503],[136.47,0.1],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090665027,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.49,33.2284613],[163.34,0.609]]]
["bitfinex","SOLUSD",1768090665232,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090665415,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.49,33.2284613],[136.59,89.97855054]]]
["bitfinex","SOLUSD",1768090665616,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,75.2],[136.36,6.6801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090666024,[[136.42,0.48858524],[136.41,9.16636758],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090666344,[[136.42,0.48858524],[136.41,9.16636758],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,1.8358377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090666530,[[136.42,2.32442294],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090667634,[[136.42,0.48858524],[136.41,7.33052988],[136.39,18.32902096],[136.38,13.4],[136.36,68.4801107]],[[136.45,0.74157594],[136.46,0.1],[136.47,7.42786821],[136.48,15.2158377],[136.49,33.2284613]]]
["bitfinex","SOLUSD",1768090667936,[[136.31,7.33585925],[136.27,57.19104336],[136.25,0.2],[136.23,36.70251836],[136.22,0.2]],[[136.41,6.6801107],[136.42,0.67157593],[136.43,1.8358377],[136.44,64.03548448],[136.45,0.07000001]]]
["bitfinex","SOLUSD",1768090668232,[[136.31,9.17203199],[136.28,13.38],[136.27,36.69176595],[136.25,8.43916319],[136.23,19.68798243]],[[136.41,6.6801107],[136.43,1.8358377],[136.44,64.03548448],[136.45,0.07000001]]]
["bitfinex","SOLUSD",1768090668233,[[136.31,9.17203199],[136.28,13.38],[136.27,36.69176595],[136.25,8.43916319],[136.23,19.68798243]],[[136.37,0.67157593],[136.38,1.8358377],[136.4,13.38],[136.41,6.6801107],[136.43,0.28432314]]]
["bitfinex","SOLUSD",1768090668440,[[136.31,1.8358377],[136.3,7.33662061],[136.29,18.3426909],[136.28,13.38],[136.27,36.69176595]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,1.8358377],[136.4,13.38],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1768090668633,[[136.31,9.17203881],[136.29,18.3426909],[136.28,13.38],[136.27,36.69176595],[136.23,15.6670314]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1768090668821,[[136.32,1.8358377],[136.31,7.33620111],[136.29,18.3426909],[136.28,13.38],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1768090669938,[[136.32,1.8358377],[136.31,7.33620111],[136.29,18.3426909],[136.28,13.38],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090670141,[[136.32,1.8358377],[136.31,7.62052425],[136.29,18.3426909],[136.28,13.38],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090672642,[[136.32,0.28432314],[136.31,9.45636195],[136.29,18.3426909],[136.28,13.38],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090672941,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090673434,[[136.32,0.28432314],[136.31,7.33620111],[136.29,18.3426909],[136.28,75.18],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090673642,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[136.27,43.37187665]],[[136.36,0.67157593],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090674139,[[136.32,0.28432314],[136.31,7.33620111],[136.3,1.8358377],[136.29,18.3426909],[136.28,75.18]],[[136.36,0.67157593],[136.37,9.16910837],[136.38,18.33176448],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090674440,[[136.32,0.28432314],[136.31,7.33620111],[136.29,18.3426909],[136.28,75.18]],[[136.36,0.67157593],[136.37,9.16910837],[136.38,18.33176448],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090674441,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[135.76,99.16274278]],[[136.35,0.66876808],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090675141,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[135.76,99.16274278]],[[136.35,0.66876808],[136.37,7.33327067],[136.38,18.33176448],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090675341,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[135.76,99.16274278]],[[136.35,0.66876808],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090676236,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[136.23,169.45013261]],[[136.35,0.66876808],[136.37,7.33327067],[136.38,20.16760218],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090676428,[[136.32,0.28432314],[136.31,9.17203881],[136.29,18.3426909],[136.28,75.18],[136.23,169.45013261]],[[136.35,0.66876808],[136.37,9.16910837],[136.38,18.33176448],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090676740,[[136.32,0.28432314],[136.31,7.33620111],[136.3,1.8358377],[136.29,18.3426909],[136.28,75.18]],[[136.35,0.66876808],[136.37,9.16910837],[136.38,18.33176448],[136.4,13.38],[136.41,43.33442722]]]
["bitfinex","SOLUSD",1768090677743,[[136.31,0.28432314],[136.3,9.17236931],[136.29,18.3426909],[136.28,75.18],[136.23,146.90189078]],[[136.35,0.66876808],[136.36,7.33360225],[136.37,1.8358377],[136.38,18.33176448],[136.4,13.38]]]
["bitfinex","SOLUSD",1768090677922,[[136.31,0.28432314],[136.3,9.17236931],[136.29,18.3426909],[136.28,75.18],[136.23,139.47402257]],[[136.35,0.66876808],[136.36,7.33360225],[136.37,1.8358377],[136.38,18.33176448],[136.4,13.38]]]
["bitfinex","SOLUSD",1768090678238,[[136.31,0.28432314],[136.3,9.17236931],[136.29,18.3426909],[136.28,13.38],[136.24,7.33360225]],[[136.35,0.66876808],[136.36,7.33360225],[136.37,1.8358377],[136.38,18.33176448],[136.4,13.38]]]
["bitfinex","SOLUSD",1768090679620,[[136.31,0.28432314],[136.3,9.17236931],[136.29,18.3426909],[136.28,13.38],[136.27,105.17187665]],[[136.35,0.66876808],[136.36,7.33360225],[136.37,1.8358377],[136.38,18.33176448],[136.4,13.38]]]
["bitfinex","SOLUSD",1768090680555,[[136.28,13.38],[136.27,18.34513806],[136.23,98.50004016],[136.22,0.2],[136.21,171.27826922]],[[136.34,0.66876808],[136.35,0.66876808],[136.36,7.33360225],[136.4,13.38]]]
["bitfinex","SOLUSD",1768090680556,[[136.28,13.38],[136.27,18.34513806],[136.23,98.50004016],[136.22,0.2],[136.21,171.27826922]],[[136.34,0.66876808],[136.35,9.16993457],[136.36,13.4],[136.4,1.8358377],[136.42,290.96157704]]]
["bitfinex","SOLUSD",1768090680836,[[136.29,0.28432314],[136.28,20.7174185],[136.27,18.34513806],[136.25,0.2],[136.24,61.8]],[[136.33,0.66876808],[136.34,1.8358377],[136.35,7.33409687],[136.36,31.73438062],[136.39,36.66138481]]]
["bitfinex","SOLUSD",1768090681039,[[136.28,20.7174185],[136.27,18.34513806],[136.25,0.2],[136.24,61.8]],[[136.33,0.66876808],[136.34,1.8358377],[136.35,7.33409687],[136.36,31.73438062],[136.39,36.66138481]]]
["bitfinex","SOLUSD",1768090681040,[[136.28,7.3374185],[136.27,20.18097576],[136.25,13.6],[136.24,61.8],[136.22,18.563761]],[[136.33,0.63876809],[136.34,1.8358377],[136.35,7.33409687],[136.36,31.73438062],[136.39,36.66138481]]]
["bitfinex","SOLUSD",1768090681221,[[136.29,0.28432314],[136.28,7.36741849],[136.27,20.18097576],[136.25,20.2801107],[136.24,61.8]],[[136.33,0.63876809],[136.35,9.16993457],[136.36,31.73438062],[136.39,36.66138481],[136.56,36.33026681]]]
["bitfinex","SOLUSD",1768090681422,[[136.29,0.28432314],[136.28,7.36741849],[136.27,20.18097576],[136.25,13.6],[136.24,61.8]],[[136.33,0.63876809],[136.35,9.16993457],[136.36,31.73438062],[136.39,36.66138481],[136.46,44.07478481]]]
["bitfinex","SOLUSD",1768090681726,[[136.26,0.31432313],[136.25,13.6],[136.24,1.8358377],[136.22,0.2],[136.21,0.2]],[[136.32,1.8358377],[136.35,25.66926372],[136.36,13.4],[136.38,6.6801107],[136.39,140.00432314]]]
["bitfinex","SOLUSD",1768090681927,[[136.26,0.31432313],[136.25,22.7748596],[136.23,18.35070839],[136.22,6.8801107],[136.21,0.2]],[[136.32,1.8358377],[136.35,62.33959742],[136.36,13.4],[136.38,12.97283359],[136.39,140.00432314]]]
["bitfinex","SOLUSD",1768090682140,[[136.26,0.31432313],[136.25,20.9390219],[136.24,1.8358377],[136.23,18.35070839],[136.22,6.8801107]],[[136.32,15.2358377],[136.35,62.33959742],[136.38,12.97283359],[136.39,140.00432314],[136.59,41.54685505]]]
["bitfinex","SOLUSD",1768090682536,[[136.26,0.31432313],[136.25,20.9390219],[136.24,1.8358377],[136.23,18.35070839],[136.22,6.8801107]],[[136.32,15.2358377],[136.35,62.33959742],[136.38,12.97283359],[136.39,140.00432314],[136.53,46.57826681]]]
["bitfinex","SOLUSD",1768090682729,[[136.26,0.31432313],[136.25,7.5390219],[136.24,1.8358377],[136.23,18.35070839],[136.22,20.2801107]],[[136.31,7.33621891],[136.32,15.2358377],[136.33,18.33802886],[136.35,36.6703337],[136.38,12.97283359]]]
["bitfinex","SOLUSD",1768090682930,[[136.25,0.2],[136.24,7.65405793],[136.23,18.35070839],[136.22,13.6],[136.19,41.67529269]],[[136.29,0.66876808],[136.3,1.8358377],[136.31,7.30621892],[136.32,13.4],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090683139,[[136.25,0.2],[136.24,7.65405793],[136.23,20.18654609],[136.22,13.6],[136.19,41.67529269]],[[136.29,0.66876808],[136.3,1.8358377],[136.31,7.30621892],[136.32,13.4],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090683341,[[136.25,0.2],[136.24,7.65405793],[136.23,20.18654609],[136.22,13.6],[136.21,6.8801107]],[[136.29,0.66876808],[136.3,1.8358377],[136.31,7.30621892],[136.32,31.73967584],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090683942,[[136.25,0.2],[136.24,7.65405793],[136.23,20.32870766],[136.22,13.6],[136.21,6.8801107]],[[136.29,0.66876808],[136.3,1.8358377],[136.31,7.30621892],[136.32,31.73967584],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090684143,[[136.25,0.2],[136.24,7.65405793],[136.23,20.47086923],[136.22,13.6],[136.21,6.8801107]],[[136.29,0.66876808],[136.3,1.8358377],[136.31,7.30621892],[136.32,31.73967584],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090684943,[[136.25,0.2],[136.24,7.65405793],[136.23,20.18654609],[136.22,13.6],[136.21,6.8801107]],[[136.29,0.66876808],[136.3,9.17300669],[136.31,18.34054728],[136.32,13.4],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090685140,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.55359323],[136.17,43.99595295]],[[136.28,0.65582865],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090685343,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.55359323],[136.17,0.2]],[[136.28,0.65582865],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090685344,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.55359323],[136.17,0.2]],[[136.28,0.50498952],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090685646,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.55359323],[136.19,43.39164239]],[[136.28,0.35414801],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090685945,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.6957548],[136.19,43.39164239]],[[136.28,0.35414801],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090686147,[[136.25,0.2],[136.23,7.65466935],[136.22,15.4358377],[136.21,18.83791637],[136.19,43.39164239]],[[136.28,0.35414801],[136.29,9.17314244],[136.31,18.34054728],[136.32,13.4],[136.35,146.0004444]]]
["bitfinex","SOLUSD",1768090687026,[[136.25,0.2],[136.24,0.61600377],[136.23,7.34034622],[136.22,15.4358377],[136.21,18.83791637]],[[136.28,0.35414801],[136.29,7.33730474],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090687649,[[136.25,0.2],[136.24,0.61600377],[136.23,9.17618392],[136.22,13.6],[136.21,18.83791637]],[[136.28,0.35414801],[136.29,7.33730474],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090688146,[[136.25,0.2],[136.24,0.61600377],[136.23,7.34034622],[136.22,13.6],[136.21,18.83791637]],[[136.28,0.35414801],[136.29,7.33730474],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090688329,[[136.25,0.2],[136.24,0.61600377],[136.23,9.17618392],[136.22,13.6],[136.21,18.83791637]],[[136.28,0.35414801],[136.29,7.33730474],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090689649,[[136.25,0.2],[136.23,2.45184147],[136.22,20.94085534],[136.21,18.83791637],[136.19,105.19164239]],[[136.27,0.65582865],[136.28,7.33803408],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090689844,[[136.25,0.2],[136.23,0.61600377],[136.22,22.77669304],[136.21,18.83791637],[136.19,105.19164239]],[[136.27,0.65582865],[136.28,7.33803408],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090690527,[[136.25,0.2],[136.23,7.95641966],[136.22,15.4358377],[136.21,18.83791637],[136.19,105.19164239]],[[136.27,0.65582865],[136.28,7.33803408],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090690730,[[136.25,0.2],[136.23,7.95641966],[136.22,15.4358377],[136.21,18.83791637],[136.19,105.19164239]],[[136.27,0.65582865],[136.29,7.33753248],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090693650,[[136.25,0.2],[136.24,0.61600377],[136.23,7.34041589],[136.22,15.4358377],[136.21,18.83791637]],[[136.27,0.65582865],[136.29,7.33753248],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090694132,[[136.25,0.2],[136.24,0.61600377],[136.22,15.4358377],[136.21,18.83791637]],[[136.27,0.65582865],[136.3,1.8358377],[136.31,18.34054728],[136.32,13.4]]]
["bitfinex","SOLUSD",1768090694133,[[136.25,0.2],[136.24,0.61600377],[136.22,15.4358377],[136.21,18.83791637],[136.19,43.39164239]],[[136.27,0.65582865],[136.28,7.33813852],[136.3,20.17844716],[136.32,13.4],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090694448,[[136.25,0.2],[136.23,0.61600377],[136.22,22.77670981],[136.21,18.83791637],[136.19,43.39164239]],[[136.27,0.65582865],[136.28,7.33813852],[136.3,20.17844716],[136.32,13.4],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090695054,[[136.25,0.2],[136.23,0.61600377],[136.22,9.37670981],[136.21,18.83791637],[136.19,56.79164239]],[[136.26,0.65582865],[136.27,7.33842521],[136.3,20.17844716],[136.32,13.4],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090695258,[[136.25,0.2],[136.23,0.61600377],[136.22,9.37670981],[136.21,18.83791637],[136.19,56.79164239]],[[136.26,0.65582865],[136.28,7.33808788],[136.3,20.17844716],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090696256,[[136.25,0.2],[136.23,2.45184147],[136.22,7.54087211],[136.21,18.83791637],[136.19,56.79164239]],[[136.26,0.65582865],[136.28,7.33808788],[136.3,20.17844716],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090696757,[[136.25,0.2],[136.24,0.61600377],[136.23,1.8358377],[136.22,7.54087211],[136.21,18.83791637]],[[136.27,0.65582865],[136.28,7.33808788],[136.3,20.17844716],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090697645,[[136.25,0.2],[136.24,0.61600377],[136.23,1.8358377],[136.22,7.54087211],[136.21,18.83791637]],[[136.27,0.65582865],[136.28,7.33808788],[136.3,18.34260946],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090697851,[[136.25,0.2],[136.24,0.61600377],[136.23,1.8358377],[136.22,7.54087211],[136.21,18.83791637]],[[136.27,0.65582865],[136.28,7.33808788],[136.3,20.17844716],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090698335,[[136.25,0.2],[136.24,0.61600377],[136.22,7.54087211],[136.21,20.67375407],[116.43,100.41872]],[[136.27,0.65582865],[136.28,7.33808788],[136.3,20.17844716],[136.32,116.05],[136.33,36.96190584]]]
["bitfinex","SOLUSD",1768090699059,[[136.22,0.81600377],[136.21,9.37739966],[136.19,32.04023409],[136.17,68.6801107],[136.16,36.92012427]],[[136.26,0.65582865],[136.27,7.33853089],[136.28,15.2358377],[136.29,18.34432222],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090699246,[[136.22,0.81600377],[136.21,7.54156196],[136.2,1.8358377],[136.19,32.04023409],[136.17,68.6801107]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,13.4],[136.29,18.34432222],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090699646,[[136.22,0.81600377],[136.21,0.2],[136.2,9.17772859],[136.19,32.04023409],[136.17,62.0]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,31.74504179],[136.32,109.3301107],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768090700059,[[136.22,0.81600377],[136.21,0.2],[136.2,9.17772859],[136.19,32.04023409],[136.17,62.0]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,31.74504179],[136.32,109.3301107],[136.42,314.4]]]
["bitfinex","SOLUSD",1768090700261,[[136.22,0.81600377],[136.21,7.54158731],[136.2,1.8358377],[136.19,32.04023409],[136.17,62.0]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,31.74504179],[136.3,3.82504604],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090702656,[[136.22,0.81600377],[136.21,7.54158731],[136.19,33.87607179],[136.17,62.0],[136.16,43.60023497]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,31.74504179],[136.3,3.82504604],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090702860,[[136.22,0.2],[136.21,8.20063895],[136.19,33.87607179],[136.17,62.0],[136.16,43.60023497]],[[136.26,0.65582865],[136.27,9.17436859],[136.28,31.74504179],[136.3,3.82504604],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090703061,[[136.22,0.2],[136.21,8.20063895],[136.19,33.87607179],[136.17,62.0],[136.16,43.60023497]],[[136.26,0.65582865],[136.28,31.74504179],[136.3,3.82504604],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090703062,[[136.22,0.2],[136.21,8.20063895],[136.19,33.87607179],[136.17,62.0],[136.16,43.60023497]],[[136.25,0.65582865],[136.26,9.17487759],[136.28,31.74504179],[136.3,3.82504604],[136.32,109.3301107]]]
["bitfinex","SOLUSD",1768090706960,[[136.22,0.2],[136.21,0.85905164],[136.2,7.34190513],[136.19,33.87607179],[136.17,0.2]],[[136.25,0.65582865],[136.26,9.17487759],[136.28,31.74504179],[136.3,3.82504604],[136.31,36.68245338]]]
["bitfinex","SOLUSD",1768090707164,[[136.22,0.2],[136.21,0.85905164],[136.2,7.62622827],[136.19,33.59174865],[136.17,0.2]],[[136.25,0.65582865],[136.26,9.17487759],[136.28,31.74504179],[136.3,3.82504604],[136.31,36.68245338]]]
["bitfinex","SOLUSD",1768090707662,[[136.22,0.2],[136.21,0.85905164],[136.2,7.62622827],[136.19,33.59174865],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.27,1.8358377],[136.28,31.74504179],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090709861,[[136.22,0.85905164],[136.21,0.2],[136.2,7.62622827],[136.19,33.59174865],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.27,1.8358377],[136.28,31.74504179],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090711252,[[136.22,0.85905164],[136.21,0.2],[136.2,7.62622827],[136.19,33.59174865],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,31.74504179],[136.29,1.8358377],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090711664,[[136.22,0.85905164],[136.21,7.54155856],[136.2,0.28432314],[136.19,33.59174865],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,31.74504179],[136.29,1.8358377],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090714476,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768090714774,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.27,1.8358377],[136.28,31.74504179],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090715569,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768090715771,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.37,7.33903989]]]
["bitfinex","SOLUSD",1768090716159,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,0.2]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090716359,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.38,7.54155856]]]
["bitfinex","SOLUSD",1768090717383,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.33,6.57704603]]]
["bitfinex","SOLUSD",1768090717576,[[136.22,0.85905164],[136.21,7.54155856],[136.2,0.28432314],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.33,6.57704603]]]
["bitfinex","SOLUSD",1768090717776,[[136.22,0.85905164],[136.21,7.54155856],[136.2,2.12016084],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.33,6.57704603]]]
["bitfinex","SOLUSD",1768090718165,[[136.22,0.85905164],[136.21,9.37739626],[136.2,0.28432314],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,33.58087949],[136.3,3.82504604],[136.33,6.57704603]]]
["bitfinex","SOLUSD",1768090718884,[[136.22,0.85905164],[136.21,9.37739626],[136.2,0.28432314],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,31.74504179],[136.3,3.82504604],[136.33,6.57704603]]]
["bitfinex","SOLUSD",1768090719083,[[136.22,2.69488934],[136.21,7.54155856],[136.2,0.28432314],[136.19,31.75591095],[136.17,62.0]],[[136.25,0.65582865],[136.26,7.33903989],[136.28,31.74504179],[136.29,1.8358377],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090719983,[[136.22,2.69488934],[136.21,7.54155856],[136.2,0.28432314],[136.19,31.75591095],[136.17,62.0]],[[136.28,31.74504179],[136.3,3.82504604]]]
["bitfinex","SOLUSD",1768090719984,[[136.25,0.67303065],[136.24,1.8358377],[136.22,7.54104482],[136.21,0.2],[136.2,0.28432314]],[[136.28,14.11895275],[136.3,22.16786926],[136.32,102.65],[136.34,193.99544598],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1768090720183,[[136.25,0.67303065],[136.24,1.8358377],[136.22,7.54104482],[136.21,0.2],[136.2,62.08432314]],[[136.28,14.11895275],[136.29,7.33758536],[136.3,22.16786926],[136.31,1.8358377],[136.32,102.65]]]
["bitfinex","SOLUSD",1768090720384,[[136.25,0.67303065],[136.24,1.8358377],[136.22,25.89370962],[136.21,0.2],[136.2,62.08432314]],[[136.28,14.11895275],[136.29,7.33758536],[136.3,18.34282322],[136.31,1.8358377],[136.32,102.65]]]
["bitfinex","SOLUSD",1768090720621,[[136.25,0.67303065],[136.24,1.8358377],[136.22,25.89370962],[136.21,0.2],[136.2,62.08432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,18.34282322],[136.31,1.8358377]]]
["bitfinex","SOLUSD",1768090720882,[[136.25,0.67303065],[136.24,1.8358377],[136.22,25.89370962],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,18.34282322],[136.31,1.8358377]]]
["bitfinex","SOLUSD",1768090721083,[[136.24,2.50886835],[136.23,7.3402682],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,18.34282322],[136.31,1.8358377]]]
["bitfinex","SOLUSD",1768090722466,[[136.24,3.54886229],[136.23,7.3402682],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,18.34282322],[136.31,2.87583164]]]
["bitfinex","SOLUSD",1768090723787,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,18.34282322],[136.31,2.87583164]]]
["bitfinex","SOLUSD",1768090724288,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090725283,[[136.24,0.67303065],[136.23,7.3402682],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090725479,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090726089,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.88,116.0511941]]]
["bitfinex","SOLUSD",1768090726471,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.43,20.55748741]]]
["bitfinex","SOLUSD",1768090726789,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.44,20.55748741]]]
["bitfinex","SOLUSD",1768090726990,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.43,20.55748741]]]
["bitfinex","SOLUSD",1768090727491,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.44,20.55748741]]]
["bitfinex","SOLUSD",1768090728390,[[136.24,0.67303065],[136.23,10.21609984],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.43,20.55748741]]]
["bitfinex","SOLUSD",1768090728570,[[136.24,8.01299435],[136.23,2.87583164],[136.22,18.5526648],[136.21,0.2],[136.2,0.28432314]],[[136.27,0.71895275],[136.28,13.4],[136.29,7.33758536],[136.3,21.21865486],[136.43,20.55748741]]]
["bitfinex","SOLUSD",1768090728766,[[136.26,0.67303065],[136.25,2.87583164],[136.24,7.3399637],[136.23,0.28432314],[136.22,13.6]],[[136.29,0.71895275],[136.31,7.33646884],[136.32,109.35443617],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090728984,[[136.26,0.67303065],[136.25,2.87583164],[136.24,7.3399637],[136.23,0.28432314],[136.22,13.6]],[[136.29,0.71895275],[136.31,20.73646884],[136.32,109.35443617],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090729182,[[136.26,0.67303065],[136.25,2.87583164],[136.24,7.3399637],[136.23,0.28432314],[136.22,13.6]],[[136.29,0.71895275],[136.31,7.33646884],[136.32,105.52583164],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090729375,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,13.6]],[[136.29,0.71895275],[136.31,20.73646884],[136.32,105.52583164],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090733792,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,13.6]],[[136.29,0.71895275],[136.31,7.33646884],[136.32,105.52583164],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090733979,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.73646884],[136.32,2.87583164],[136.33,18.33918361],[136.34,167.0]]]
["bitfinex","SOLUSD",1768090734293,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.73646884],[136.32,2.87583164],[136.33,18.33918361],[136.34,170.82913098]]]
["bitfinex","SOLUSD",1768090734494,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,7.33646884],[136.32,2.87583164],[136.33,18.33918361],[136.34,170.82913098]]]
["bitfinex","SOLUSD",1768090734674,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.73646884],[136.32,2.87583164],[136.33,18.33918361],[136.34,170.82913098]]]
["bitfinex","SOLUSD",1768090741677,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.3,7.33680351],[136.31,13.4],[136.32,2.87583164],[136.33,18.33918361]]]
["bitfinex","SOLUSD",1768090741880,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.3,7.33680351],[136.31,16.27583164],[136.33,18.33918361],[136.46,20.65748741]]]
["bitfinex","SOLUSD",1768090742694,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,16.27583164],[136.33,18.33918361],[136.46,20.65748741],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090742900,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.46,20.65748741],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090743301,[[136.26,0.67303065],[136.25,7.33917614],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.46,20.65748741],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090743601,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.46,20.65748741],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090743783,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.46,20.65748741],[136.7,0.14]]]
["bitfinex","SOLUSD",1768090744205,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[136.46,20.65748741]]]
["bitfinex","SOLUSD",1768090748105,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.7364826],[136.32,2.87583164],[136.33,18.33918361],[136.42,351.47453612]]]
["bitfinex","SOLUSD",1768090748106,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.7364826],[136.32,2.87583164],[136.33,18.33918361],[136.42,351.05234676]]]
["bitfinex","SOLUSD",1768090748298,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,20.7364826],[136.32,2.87583164],[136.33,18.33918361],[136.42,351.47453612]]]
["bitfinex","SOLUSD",1768090748789,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090748989,[[136.26,0.67303065],[136.25,7.33917614],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090749198,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090752606,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[139.24,132.6299361]]]
["bitfinex","SOLUSD",1768090753612,[[136.26,0.67303065],[136.25,7.33917614],[136.24,21.22580228],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[136.9,116.0511941]]]
["bitfinex","SOLUSD",1768090754110,[[136.26,0.67303065],[136.25,10.21500778],[136.24,18.34997064],[136.23,0.28432314],[136.22,75.4]],[[136.29,0.71895275],[136.31,23.61231424],[136.33,18.33918361],[136.42,351.47453612],[136.9,116.0511941]]]
["bitfinex","SOLUSD",1768090756009,[[136.22,0.2],[136.21,0.89631572],[136.17,0.2],[136.16,36.92012427],[136.15,8.43916319]],[[136.26,0.70223917],[136.27,2.87583164],[136.31,13.4],[136.32,0.28432314],[136.33,43.35697234]]]
["bitfinex","SOLUSD",1768090756220,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.4],[136.17,0.2]],[[136.25,0.70223917],[136.26,2.87583164],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090756392,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.4],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090756593,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.68432314],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090756914,[[136.22,0.2],[136.21,8.23764477],[136.2,18.35439099],[136.19,13.4],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090757217,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.68432314],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090757396,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.54216157],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090757596,[[136.22,0.2],[136.21,8.23764477],[136.2,18.35439099],[136.19,13.54216157],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090757807,[[136.22,0.2],[136.21,8.23764477],[136.2,21.23022263],[136.19,13.68432314],[136.17,0.2]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.29,18.34323868],[136.32,102.93432314]]]
["bitfinex","SOLUSD",1768090759610,[[136.22,0.2],[136.21,0.89631572],[136.2,10.21775577],[136.19,13.68432314],[136.18,18.35745559]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.28,18.34550107],[136.31,36.68286361]]]
["bitfinex","SOLUSD",1768090759813,[[136.22,0.2],[136.21,0.2],[136.2,8.03823985],[136.19,16.56015478],[136.18,18.35745559]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.28,18.34550107],[136.31,36.68286361]]]
["bitfinex","SOLUSD",1768090760017,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,16.56015478],[136.18,18.35745559]],[[136.25,0.70223917],[136.26,10.21480881],[136.27,13.4],[136.28,18.34550107],[136.31,36.68286361]]]
["bitfinex","SOLUSD",1768090760213,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,16.56015478],[136.18,18.35745559]],[[136.25,8.04174389],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107],[136.31,36.68286361]]]
["bitfinex","SOLUSD",1768090760406,[[136.22,0.2],[136.21,0.2],[136.2,8.03823985],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107]]]
["bitfinex","SOLUSD",1768090760592,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107]]]
["bitfinex","SOLUSD",1768090762614,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,13.68432314],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107]]]
["bitfinex","SOLUSD",1768090762814,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107]]]
["bitfinex","SOLUSD",1768090763920,[[136.22,0.2],[136.21,0.2],[136.2,8.03823985],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,18.34550107]]]
["bitfinex","SOLUSD",1768090764820,[[136.22,0.2],[136.21,0.2],[136.2,8.03823985],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,22.17768417]]]
["bitfinex","SOLUSD",1768090766017,[[136.22,0.2],[136.21,0.89631572],[136.2,7.34192413],[136.19,16.56015478],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,13.4],[136.28,22.17768417]]]
["bitfinex","SOLUSD",1768090769924,[[136.22,0.2],[136.21,0.2],[136.2,0.69631572],[136.19,23.90273394],[136.18,18.35745559]],[[136.24,0.70223917],[136.25,7.33950472],[136.26,2.87583164],[136.27,31.74709064],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090770905,[[136.21,0.2],[136.19,14.09631572],[136.17,0.2],[136.16,18.84463464],[136.14,68.6801107]],[[136.23,0.70223917],[136.24,2.87583164],[136.25,25.68829428],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090771108,[[136.21,0.2],[136.19,0.69631572],[136.17,3.07583164],[136.16,32.10247307],[136.15,62.0]],[[136.23,0.70223917],[136.24,2.87583164],[136.25,25.68829428],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090771524,[[136.21,0.2],[136.19,0.69631572],[136.17,3.07583164],[136.16,32.24463464],[136.15,62.0]],[[136.23,0.70223917],[136.24,2.87583164],[136.25,25.68829428],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090771828,[[136.21,0.2],[136.19,0.69631572],[136.18,7.34320299],[136.17,3.07583164],[136.16,32.24463464]],[[136.23,0.70223917],[136.24,2.87583164],[136.25,25.68829428],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090773005,[[136.21,0.2],[136.2,0.69631572],[136.18,7.34320299],[136.17,3.07583164],[136.16,32.24463464]],[[136.23,0.70223917],[136.24,10.21632475],[136.25,18.34862385],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090774027,[[136.21,0.2],[136.2,0.69631572],[136.18,7.34320299],[136.17,3.07583164],[136.16,32.24463464]],[[136.23,0.70223917],[136.24,7.34049311],[136.25,21.22445549],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090775132,[[136.21,0.2],[136.2,0.69631572],[136.18,10.21903463],[136.17,0.2],[136.16,32.24463464]],[[136.23,0.70223917],[136.24,10.21632475],[136.25,18.34862385],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090775724,[[136.21,0.2],[136.2,0.69631572],[136.18,10.21903463],[136.17,0.2],[136.16,32.24463464]],[[136.23,8.04286961],[136.24,2.87583164],[136.25,18.34862385],[136.27,13.4],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090777131,[[136.17,0.8900196],[136.16,0.2],[136.15,0.2],[136.14,18.56256412],[136.11,3.13804399]],[[136.22,0.71085061],[136.23,28.5677797],[136.24,13.4],[136.27,146.02431791],[136.28,3.8321831]]]
["bitfinex","SOLUSD",1768090777322,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[136.12,20.0801107]],[[136.2,0.71085061],[136.21,2.87583164],[136.23,25.69194806],[136.24,13.4],[136.26,1.83346074]]]
["bitfinex","SOLUSD",1768090777531,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[136.12,20.0801107]],[[136.2,0.71085061],[136.21,2.87583164],[136.23,25.69194806],[136.24,13.4],[136.26,9.98347105]]]
["bitfinex","SOLUSD",1768090777707,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[136.13,0.28432314]],[[136.2,0.71085061],[136.21,2.87583164],[136.23,25.69194806],[136.24,13.4],[136.26,9.98347105]]]
["bitfinex","SOLUSD",1768090778031,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[136.13,0.28432314]],[[136.2,0.71085061],[136.21,16.27583164],[136.23,25.69194806],[136.26,9.98347105],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768090778527,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[136.13,0.28432314]],[[136.2,0.71085061],[136.21,23.61785683],[136.23,18.35131762],[136.26,9.98347105],[136.38,20.55748741]]]
["bitfinex","SOLUSD",1768090778733,[[136.17,0.8900196],[136.16,0.2],[136.15,7.54440908],[136.14,21.43839576],[116.43,100.41872]],[[136.2,0.71085061],[136.21,23.61785683],[136.23,18.35131762],[136.26,9.98347105],[136.38,20.55748741]]]
["bitfinex","SOLUSD",1768090779038,[[136.15,1e-08],[136.14,0.2],[136.12,0.6900196],[136.1,2.87583164],[136.08,0.2]],[[136.17,0.71085061],[136.18,2.87583164],[136.19,25.69939055],[136.21,13.4],[136.23,18.35131762]]]
["bitfinex","SOLUSD",1768090779039,[[136.15,1e-08],[136.14,0.2],[136.12,0.6900196],[136.1,2.87583164],[136.08,0.2]],[[136.17,0.71085061],[136.18,2.87583164],[136.19,25.69939055],[136.21,13.4],[136.22,36.70694056]]]
["bitfinex","SOLUSD",1768090779334,[[136.15,1e-08],[136.14,0.2],[136.12,0.6900196],[136.1,2.87583164],[136.08,18.5709527]],[[136.18,2.87583164],[136.19,25.69939055],[136.21,13.4],[136.22,36.70694056]]]
["bitfinex","SOLUSD",1768090779335,[[136.15,1e-08],[136.14,0.2],[136.12,0.6900196],[136.1,2.87583164],[136.08,18.5709527]],[[136.16,0.66641416],[136.18,13.4],[136.19,25.69939055],[136.21,14.54579787],[136.22,141.1904013]]]
["bitfinex","SOLUSD",1768090779531,[[136.15,1e-08],[136.14,0.2],[136.12,0.6900196],[136.1,2.87583164],[136.09,0.28432314]],[[136.16,3.5422458],[136.18,13.4],[136.19,25.69939055],[136.21,14.54579787],[136.22,141.1904013]]]
["bitfinex","SOLUSD",1768090779730,[[136.14,1e-08],[136.11,0.8900196],[136.08,3.07583164],[136.07,13.6],[136.06,18.57362645]],[[136.15,0.51240624],[136.16,2.87583164],[136.18,13.4],[136.19,25.69939055],[136.2,3.16015478]]]
["bitfinex","SOLUSD",1768090779936,[[136.11,0.2],[136.1,0.6900196],[136.08,10.42407383],[136.07,13.6],[136.06,18.57362645]],[[136.14,0.66487409],[136.15,2.87583164],[136.18,13.4],[136.19,25.69939055],[136.2,3.16015478]]]
["bitfinex","SOLUSD",1768090780133,[[136.11,0.2],[136.1,0.6900196],[136.08,10.42420313],[136.07,13.6],[136.06,18.57362645]],[[136.14,0.66487409],[136.15,2.87583164],[136.18,13.4],[136.19,62.41280563],[136.2,3.16015478]]]
["bitfinex","SOLUSD",1768090780333,[[136.11,0.2],[136.1,0.6900196],[136.08,10.42420313],[136.07,13.6],[136.06,18.57362645]],[[136.13,0.51393091],[136.14,7.3454865],[136.15,16.27583164],[136.16,18.36094793],[136.19,36.71341508]]]
["bitfinex","SOLUSD",1768090780523,[[136.11,0.2],[136.1,0.6900196],[136.08,10.42420313],[136.07,13.88432314],[136.06,18.57362645]],[[136.13,0.51393091],[136.14,7.3454865],[136.15,16.27583164],[136.16,18.36094793],[136.19,36.71341508]]]
["bitfinex","SOLUSD",1768090780725,[[136.11,0.2],[136.09,0.6900196],[136.08,0.2],[136.07,13.6],[136.06,0.2]],[[136.13,0.51393091],[136.14,10.22131814],[136.15,13.4],[136.19,144.32717608],[136.2,25.22015478]]]
["bitfinex","SOLUSD",1768090780940,[[136.09,0.6900196],[136.08,0.2],[136.07,13.6],[136.06,7.54960729],[136.04,18.5763325]],[[136.12,0.66336466],[136.13,2.87583164],[136.14,7.3454865],[136.15,13.4],[136.18,6.6801107]]]
["bitfinex","SOLUSD",1768090781108,[[136.09,0.6900196],[136.08,0.2],[136.07,3.07583164],[136.06,7.54960729],[136.04,18.5763325]],[[136.12,0.66336466],[136.14,10.22131814],[136.15,13.4],[136.18,6.6801107],[136.23,2.94041974]]]
["bitfinex","SOLUSD",1768090781313,[[136.08,0.8900196],[136.07,0.2],[136.06,10.42543893],[136.04,31.9963325],[136.0,64.67583164]],[[136.12,0.66336466],[136.13,2.87583164],[136.14,7.3454865],[136.15,13.4],[136.18,6.6801107]]]
["bitfinex","SOLUSD",1768090781515,[[136.08,0.8900196],[136.07,0.2],[136.06,10.42543893],[136.05,0.28432314],[136.04,31.9963325]],[[136.12,0.66336466],[136.13,2.87583164],[136.14,7.3454865],[136.15,13.4],[136.18,6.6801107]]]
["bitfinex","SOLUSD",1768090781731,[[136.08,0.8900196],[136.07,0.2],[136.06,10.42543893],[136.05,0.28432314],[136.04,31.9963325]],[[136.12,0.66336466],[136.13,2.87583164],[136.14,25.70893589],[136.15,13.4],[136.17,36.72028919]]]
["bitfinex","SOLUSD",1768090782035,[[136.08,0.8900196],[136.07,0.2],[136.06,3.07583164],[136.05,7.49217977],[136.04,31.9963325]],[[136.12,0.66336466],[136.13,2.87583164],[136.14,25.70893589],[136.15,13.4],[136.17,37.00461233]]]
["bitfinex","SOLUSD",1768090782239,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.37502436]],[[136.13,0.71085061],[136.14,25.70893589],[136.15,16.27583164],[136.17,37.00461233],[136.36,51.34100044]]]
["bitfinex","SOLUSD",1768090782440,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.6593475]],[[136.13,0.71085061],[136.14,25.70893589],[136.15,16.27583164],[136.17,37.00461233],[136.36,51.34100044]]]
["bitfinex","SOLUSD",1768090782644,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.6593475]],[[136.13,0.71085061],[136.14,25.70893589],[136.15,16.27583164],[136.17,37.00461233],[136.24,3.07583164]]]
["bitfinex","SOLUSD",1768090782848,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.6593475]],[[136.13,8.05683053],[136.14,18.36344939],[136.15,16.27583164],[136.17,37.00461233],[136.24,39.77603371]]]
["bitfinex","SOLUSD",1768090783027,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.6593475]],[[136.13,8.05683053],[136.14,21.23928103],[136.15,16.27583164],[136.17,37.00461233],[136.24,39.77603371]]]
["bitfinex","SOLUSD",1768090783028,[[136.09,0.6900196],[136.08,3.07583164],[136.07,7.54871009],[136.06,0.2],[136.05,18.6593475]],[[136.13,8.05683053],[136.14,21.23928103],[136.15,13.4],[136.17,37.00461233],[136.24,39.77603371]]]
["bitfinex","SOLUSD",1768090783637,[[136.08,0.8900196],[136.07,0.2],[136.06,0.2],[136.05,18.51718593],[136.0,2.87583164]],[[136.12,0.27041416],[136.13,10.22181156],[136.14,18.36344939],[136.17,37.00461233],[136.24,39.77603371]]]
["bitfinex","SOLUSD",1768090783845,[[136.08,0.8900196],[136.07,0.2],[136.06,3.07583164],[136.05,18.51718593],[136.0,2.87583164]],[[136.12,0.27041416],[136.13,10.22181156],[136.14,31.78344939],[136.17,37.00461233],[136.19,144.673761]]]
["bitfinex","SOLUSD",1768090784134,[[136.08,0.8900196],[136.07,0.2],[136.06,3.07583164],[136.05,18.51718593],[136.04,13.76216157]],[[136.12,0.27041416],[136.13,10.22181156],[136.14,31.78344939],[136.17,37.00461233],[136.19,144.673761]]]
["bitfinex","SOLUSD",1768090784317,[[136.08,0.8900196],[136.07,0.2],[136.06,10.42550246],[136.05,0.14216157],[136.04,13.76216157]],[[136.12,0.27041416],[136.13,28.58660991],[136.14,13.42],[136.17,37.00461233],[136.19,144.673761]]]
["bitfinex","SOLUSD",1768090784521,[[136.08,0.2],[136.07,0.8900196],[136.06,0.2],[136.04,15.46571627],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,1.84571627],[136.13,18.36479835],[136.14,13.42],[136.17,37.00461233]]]
["bitfinex","SOLUSD",1768090784836,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,22.8162914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,1.84571627],[136.13,18.36479835],[136.14,13.42],[136.16,12.82944817]]]
["bitfinex","SOLUSD",1768090785213,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.41,41.44685505]]]
["bitfinex","SOLUSD",1768090785409,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.36,51.34100044]]]
["bitfinex","SOLUSD",1768090785837,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.35,28.97826681]]]
["bitfinex","SOLUSD",1768090787635,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817]]]
["bitfinex","SOLUSD",1768090787636,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.24,36.70020207]]]
["bitfinex","SOLUSD",1768090787937,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.04,9.3962914],[136.03,18.37755883]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.21,2.94106834]]]
["bitfinex","SOLUSD",1768090788162,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.05,7.35014892],[136.04,2.04571627]],[[136.1,7.62231306],[136.11,15.26571627],[136.13,18.36479835],[136.16,12.82944817],[136.21,2.94106834]]]
["bitfinex","SOLUSD",1768090788337,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.05,7.35014892],[136.04,2.04571627]],[[136.1,0.27477449],[136.11,22.61295065],[136.13,18.36479835],[136.16,12.82944817],[136.21,2.94106834]]]
["bitfinex","SOLUSD",1768090788738,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.05,7.35014892],[136.04,0.2]],[[136.1,0.27477449],[136.11,22.61295065],[136.13,18.36479835],[136.16,12.82944817],[136.21,2.94106834]]]
["bitfinex","SOLUSD",1768090789032,[[136.08,0.2],[136.07,0.8900196],[136.06,0.2],[136.05,1.84571627],[136.04,0.2]],[[136.1,0.71085061],[136.13,18.36479835],[136.14,6.96443384],[136.15,102.65],[136.16,34.88944817]]]
["bitfinex","SOLUSD",1768090789232,[[136.08,0.2],[136.07,0.8900196],[136.06,0.2],[136.05,1.84571627],[136.04,0.2]],[[136.1,0.71085061],[136.11,13.42],[136.12,1.84571627],[136.13,18.36479835],[136.14,29.02443384]]]
["bitfinex","SOLUSD",1768090789417,[[136.08,0.2],[136.07,0.8900196],[136.06,0.2],[136.05,7.34992207],[136.04,2.04571627]],[[136.1,0.71085061],[136.11,22.61280747],[136.13,18.36479835],[136.14,6.96443384],[136.17,60.61374993]]]
["bitfinex","SOLUSD",1768090789617,[[136.08,0.2],[136.07,0.2],[136.06,0.2],[136.05,7.34992207],[136.04,2.04571627]],[[136.1,0.71085061],[136.11,22.61280747],[136.13,18.36479835],[136.14,6.96443384],[136.17,60.61374993]]]
["bitfinex","SOLUSD",1768090789618,[[136.08,0.2],[136.07,0.2],[136.06,0.8900196],[136.05,7.34992207],[136.04,2.04571627]],[[136.1,0.71085061],[136.11,22.61280747],[136.13,18.36479835],[136.14,6.96443384],[136.17,60.61374993]]]
["bitfinex","SOLUSD",1768090790930,[[136.07,0.2],[136.06,0.2],[136.05,0.6900196],[136.04,0.2],[136.03,7.35082885]],[[136.09,0.07241416],[136.1,1.84571627],[136.11,20.7670912],[136.14,6.96443384],[136.15,161.43608352]]]
["bitfinex","SOLUSD",1768090791129,[[136.04,0.2],[136.03,0.6900196],[136.01,1.84571627],[135.96,36.7744744],[135.95,6.76953288]],[[136.07,0.099],[136.08,15.26571627],[136.09,7.63240161],[136.13,129.673761],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090791433,[[136.04,0.2],[136.03,0.6900196],[136.01,9.19771594],[135.99,18.38296982],[135.98,6.8801107]],[[136.07,1.91471628],[136.08,13.42],[136.09,26.0025978],[136.13,131.50722174],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090791638,[[136.04,0.2],[136.03,0.6900196],[136.01,9.19771594],[135.99,18.38296982],[135.98,0.48432314]],[[136.07,1.91471628],[136.08,13.42],[136.09,26.0025978],[136.13,131.50722174],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090791820,[[136.04,0.2],[136.03,0.6900196],[136.01,9.19771594],[135.99,18.38296982],[135.98,7.16443384]],[[136.07,1.91471628],[136.08,13.42],[136.09,26.0025978],[136.13,131.50722174],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090792220,[[136.04,0.2],[136.03,0.6900196],[136.01,9.19771594],[135.99,18.38296982],[135.98,6.8801107]],[[136.07,1.91471628],[136.08,13.42],[136.09,26.0025978],[136.13,168.23846698],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090792835,[[136.04,0.2],[136.03,0.6900196],[136.02,7.35177284],[136.01,1.84571627],[135.99,18.38296982]],[[136.07,1.91471628],[136.08,13.42],[136.09,26.0025978],[136.13,168.23846698],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090793042,[[136.04,0.2],[136.03,0.6900196],[136.02,7.35177284],[136.01,1.84571627],[136.0,18.3813199]],[[136.07,0.06900001],[136.08,15.26571627],[136.09,26.0025978],[136.13,168.23846698],[136.14,21.6801107]]]
["bitfinex","SOLUSD",1768090795047,[[136.04,0.2],[136.03,0.6900196],[136.02,7.35177284],[136.01,1.84571627],[136.0,18.3813199]],[[136.06,0.25399624],[136.07,1.84571627],[136.08,20.76892479],[136.09,18.65451933],[136.11,3.83424022]]]
["bitfinex","SOLUSD",1768090795938,[[136.04,0.1],[136.01,8.06893166],[136.0,18.3813199],[135.98,0.48432314],[135.94,166.5]],[[136.06,0.25399624],[136.07,9.19527899],[136.08,13.42],[136.09,18.65451933],[136.1,102.65]]]
["bitfinex","SOLUSD",1768090796123,[[136.04,0.1],[136.02,0.71670744],[136.0,1.84571627],[135.98,18.86919802],[135.96,56.8745851]],[[136.06,2.09971251],[136.08,31.79230885],[136.09,0.28432314],[136.1,102.65],[136.14,30.0]]]
["bitfinex","SOLUSD",1768090796323,[[136.04,0.1],[136.02,0.71670744],[136.0,1.84571627],[135.98,18.86919802],[135.96,56.8745851]],[[136.06,2.09971251],[136.08,31.79230885],[136.09,0.28432314],[136.1,102.65],[136.11,18.38003809]]]
["bitfinex","SOLUSD",1768090797831,[[136.04,0.1],[136.02,0.71670744],[136.01,7.35239709],[136.0,1.84571627],[135.98,18.86919802]],[[136.06,2.09971251],[136.08,31.79230885],[136.09,0.28432314],[136.1,102.65],[136.11,18.38003809]]]
["bitfinex","SOLUSD",1768090797832,[[136.04,0.1],[136.02,0.71670744],[136.01,7.35239709],[136.0,1.84571627],[135.98,18.86919802]],[[136.06,9.44944547],[136.08,31.79230885],[136.09,0.28432314],[136.1,102.65],[136.11,18.38003809]]]
["bitfinex","SOLUSD",1768090799050,[[136.04,0.1],[136.02,0.71670744],[136.0,7.3527748],[135.98,18.58487488],[135.9,24.36263378]],[[136.05,0.15399624],[136.06,9.19544923],[136.08,31.79230885],[136.09,0.28432314],[136.1,107.613761]]]
["bitfinex","SOLUSD",1768090799253,[[136.02,0.71670744],[136.01,7.35208218],[135.99,18.38312482],[135.98,0.2],[135.96,50.1944744]],[[136.06,0.05399624],[136.07,22.61506805],[136.09,22.34432314],[136.1,107.613761],[136.11,55.116843]]]
["bitfinex","SOLUSD",1768090799437,[[136.02,0.71670744],[136.01,7.35208218],[136.0,1.84571627],[135.99,18.38312482],[135.98,0.2]],[[136.06,0.05399624],[136.07,22.61506805],[136.09,22.34432314],[136.1,107.613761],[136.11,55.116843]]]
["bitfinex","SOLUSD",1768090799438,[[136.02,0.71670744],[136.01,7.35208218],[136.0,1.84571627],[135.99,18.38312482],[135.98,0.2]],[[136.06,0.05399624],[136.07,22.61506805],[136.09,0.28432314],[136.1,107.613761],[136.11,55.116843]]]
["bitfinex","SOLUSD",1768090800354,[[136.02,0.71670744],[136.01,7.35208218],[136.0,1.84571627],[135.99,18.38312482],[135.98,0.2]],[[136.06,0.05399624],[136.07,22.61506805],[136.09,18.65537429],[136.1,107.613761],[136.11,55.116843]]]
["bitfinex","SOLUSD",1768090800955,[[135.98,0.2],[135.96,0.71670744],[135.93,36.78249893],[135.9,3.8280305],[135.89,15.12767106]],[[136.04,0.05399624],[136.05,0.28432314],[136.06,7.34974613],[136.07,18.383761],[136.09,37.02685535]]]
["bitfinex","SOLUSD",1768090801161,[[135.99,0.71670744],[135.98,0.2],[135.97,1.84571627],[135.93,36.78249893],[135.92,13.42]],[[136.04,0.05399624],[136.05,0.28432314],[136.07,22.06],[136.08,6.6801107],[136.09,53.57599295]]]
["bitfinex","SOLUSD",1768090801358,[[135.99,0.71670744],[135.98,0.2],[135.93,36.78249893],[135.92,20.1001107],[135.82,23.23916319]],[[136.04,15.31971251],[136.05,0.28432314],[136.06,4.963761],[136.07,22.06],[136.08,6.6801107]]]
["bitfinex","SOLUSD",1768090801670,[[135.99,0.71670744],[135.98,2.04571627],[135.93,37.06682207],[135.92,13.42],[135.88,72.99213183]],[[136.04,15.31971251],[136.05,0.28432314],[136.06,4.963761],[136.07,22.06],[136.08,6.6801107]]]
["bitfinex","SOLUSD",1768090801841,[[136.0,0.71670744],[135.99,1.84571627],[135.98,7.55388906],[135.93,37.06682207],[135.92,20.1001107]],[[136.05,7.63478488],[136.06,18.37424665],[136.08,6.6801107],[136.09,60.63599295],[136.11,26.69992739]]]
["bitfinex","SOLUSD",1768090802143,[[136.0,0.71670744],[135.99,1.84571627],[135.98,7.55388906],[135.93,37.06682207],[135.92,20.1001107]],[[136.04,0.05399624],[136.05,21.05478488],[136.06,20.21996292],[136.08,11.6438717],[136.09,60.63599295]]]
["bitfinex","SOLUSD",1768090802343,[[136.0,0.71670744],[135.99,1.84571627],[135.98,7.55388906],[135.93,37.06682207],[135.92,20.1001107]],[[136.04,0.05399624],[136.05,21.05478488],[136.06,20.21996292],[136.08,11.6438717],[136.09,58.80253221]]]
["bitfinex","SOLUSD",1768090802864,[[136.0,0.71670744],[135.99,1.84571627],[135.98,7.55388906],[135.97,18.38575304],[135.93,37.06682207]],[[136.04,0.05399624],[136.05,22.90050115],[136.06,18.37424665],[136.08,11.6438717],[136.09,58.80253221]]]
["bitfinex","SOLUSD",1768090803069,[[136.0,0.71670744],[135.99,9.19918493],[135.98,0.2],[135.97,18.38575304],[135.93,37.06682207]],[[136.04,0.05399624],[136.05,21.05478488],[136.06,18.37424665],[136.08,11.6438717],[136.09,58.80253221]]]
["bitfinex","SOLUSD",1768090803251,[[136.01,0.71670744],[136.0,9.19862504],[135.98,18.58457513],[135.96,0.28432314],[135.95,36.77636875]],[[136.05,0.05399624],[136.06,9.19567124],[136.08,25.05245755],[136.09,36.74253221],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090803456,[[136.01,0.71670744],[136.0,9.19862504],[135.98,0.2],[135.96,0.28432314],[135.95,36.77636875]],[[136.05,13.42],[136.06,7.40395121],[136.07,1.84571627],[136.08,25.05245755],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1768090803852,[[136.01,0.71670744],[136.0,9.19862504],[135.98,0.2],[135.96,0.28432314],[135.95,36.77636875]],[[136.05,13.47399624],[136.06,7.34995497],[136.07,1.84571627],[136.08,25.05245755],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1768090804862,[[136.01,0.71670744],[136.0,9.19862504],[135.99,18.38323655],[135.98,0.2],[135.96,0.28432314]],[[136.05,13.47399624],[136.06,7.34995497],[136.07,1.84571627],[136.08,25.05245755],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1768090805459,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,7.40327944],[136.09,2.13003941],[136.1,30.01353392],[136.15,37.33068442],[136.19,36.04349973]]]
["bitfinex","SOLUSD",1768090805666,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,20.82327944],[136.09,2.13003941],[136.1,30.01353392],[136.15,37.33068442],[136.19,36.04349973]]]
["bitfinex","SOLUSD",1768090805859,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,20.82327944],[136.08,1.84571627],[136.09,0.28432314],[136.1,30.01353392],[136.15,37.33068442]]]
["bitfinex","SOLUSD",1768090806063,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,20.82327944],[136.09,0.28432314],[136.1,30.01353392],[136.15,37.33068442],[136.9,22.06]]]
["bitfinex","SOLUSD",1768090806365,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,20.82327944],[136.08,1.84571627],[136.09,0.28432314],[136.1,30.01353392],[136.15,37.33068442]]]
["bitfinex","SOLUSD",1768090807239,[[136.03,0.71052615],[136.02,1.84571627],[136.01,7.35228663],[135.99,18.38323655],[135.98,0.2]],[[136.07,20.82327944],[136.08,1.84571627],[136.09,102.93432314],[136.1,30.01353392],[136.15,37.33068442]]]
["bitfinex","SOLUSD",1768090808764,[[136.03,0.71052615],[136.02,1.84571627],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.08,7.4028287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.13,22.06]]]
["bitfinex","SOLUSD",1768090808968,[[136.03,0.71052615],[136.02,1.84571627],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.08,20.8228287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.12,48.37728092]]]
["bitfinex","SOLUSD",1768090809350,[[136.03,0.71052615],[136.02,1.84571627],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.08,20.8228287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.12,41.69717022]]]
["bitfinex","SOLUSD",1768090809549,[[136.03,0.71052615],[136.02,1.84571627],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.08,20.8228287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.12,48.37728092]]]
["bitfinex","SOLUSD",1768090809756,[[136.03,0.71052615],[136.02,9.19731801],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.08,20.8228287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.12,48.37728092]]]
["bitfinex","SOLUSD",1768090809964,[[136.03,0.71052615],[136.02,9.19731801],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.07,0.05399624],[136.08,20.8228287],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090809965,[[136.03,0.71052615],[136.02,9.19731801],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.07,0.05399624],[136.08,22.61454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090810766,[[136.03,0.71052615],[136.02,9.19731801],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.07,0.05399624],[136.08,9.19454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090810971,[[136.03,0.71052615],[136.02,9.19731801],[136.0,18.38166989],[135.98,0.2],[135.97,50.19012624]],[[136.07,0.05399624],[136.08,22.61454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090811869,[[136.03,0.71052615],[136.02,7.35160174],[136.01,1.84571627],[136.0,18.38166989],[135.98,0.2]],[[136.07,0.05399624],[136.08,22.61454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739]]]
["bitfinex","SOLUSD",1768090812966,[[136.03,0.71052615],[136.02,7.35160174],[136.01,1.84571627],[136.0,18.38166989],[135.98,0.2]],[[136.08,22.61454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739],[161.53,0.969]]]
["bitfinex","SOLUSD",1768090813158,[[136.04,0.71052615],[136.02,7.35160174],[136.01,1.84571627],[135.98,0.2]],[[136.08,22.61454873],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739],[161.53,0.969]]]
["bitfinex","SOLUSD",1768090813159,[[136.04,0.71052615],[136.02,9.1973506],[136.01,18.38023642],[135.98,0.2],[135.96,62.08432314]],[[136.08,20.82264723],[136.09,104.78003941],[136.1,18.36966222],[136.11,11.69992739],[136.16,15.0]]]
["bitfinex","SOLUSD",1768090814869,[[136.04,0.71052615],[136.02,9.1973506],[136.01,18.38023642],[135.98,0.2],[135.96,62.08432314]],[[136.08,22.6683635],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739],[136.16,15.0]]]
["bitfinex","SOLUSD",1768090818867,[[136.04,0.71052615],[136.03,7.35125049],[136.02,1.84571627],[136.01,18.38023642],[135.98,0.2]],[[136.08,20.82264723],[136.09,102.93432314],[136.1,18.36966222],[136.11,11.69992739],[136.16,15.0]]]
["bitfinex","SOLUSD",1768090819075,[[136.04,0.71052615],[136.03,7.35125049],[136.02,1.84571627],[136.01,18.38023642],[135.98,0.2]],[[136.08,20.76865099],[136.09,104.83403565],[136.1,18.36966222],[136.11,3.83424022],[136.16,15.0]]]
["bitfinex","SOLUSD",1768090819565,[[136.04,0.71052615],[136.03,7.35125049],[136.02,1.84571627],[136.01,18.38023642],[135.98,0.2]],[[136.08,20.82264723],[136.09,104.78003941],[136.1,18.36966222],[136.11,3.83424022],[136.13,22.06]]]
["bitfinex","SOLUSD",1768090821149,[[136.04,0.71052615],[136.03,7.35125049],[136.02,1.84571627],[136.01,18.38023642],[135.98,0.2]],[[136.08,20.82264723],[136.09,102.93432314],[136.1,18.36966222],[136.11,3.83424022],[136.13,22.06]]]
["bitfinex","SOLUSD",1768090821354,[[136.04,0.71052615],[136.03,7.35125049],[136.02,1.84571627],[136.01,18.38023642],[135.98,0.2]],[[136.08,20.82264723],[136.09,104.78003941],[136.1,18.36966222],[136.11,3.83424022],[136.13,22.06]]]
["bitfinex","SOLUSD",1768090823975,[[136.05,0.71052615],[136.04,7.3507777],[136.03,1.84571627],[136.01,13.42],[135.99,37.05027911]],[[136.1,18.36966222],[136.11,3.83424022]]]
["bitfinex","SOLUSD",1768090823976,[[136.05,0.71052615],[136.04,7.3507777],[136.03,1.84571627],[136.01,13.42],[135.99,37.05027911]],[[136.1,0.05399624],[136.11,3.83424022],[136.12,25.04715999],[136.14,102.65],[136.15,62.88322323]]]
["bitfinex","SOLUSD",1768090824175,[[136.07,0.71052615],[136.06,1.84571627],[136.04,7.3507777],[136.01,13.42],[136.0,1.84571627]],[[136.11,3.83424022],[136.12,0.05399624],[136.13,13.42],[136.14,102.79216157],[136.15,67.84698423]]]
["bitfinex","SOLUSD",1768090824373,[[136.07,0.71052615],[136.06,1.84571627],[136.04,7.3507777],[136.01,13.42],[136.0,1.84571627]],[[136.12,1.89971251],[136.13,13.42],[136.14,102.93432314],[136.15,64.02003233],[136.17,22.86568717]]]
["bitfinex","SOLUSD",1768090824686,[[136.07,0.71052615],[136.04,7.3507777],[136.01,13.42],[136.0,1.84571627],[135.96,8.23916319]],[[136.11,0.05399624],[136.12,1.84571627],[136.13,17.2504816],[136.14,109.61443384],[136.15,64.02003233]]]
["bitfinex","SOLUSD",1768090824994,[[136.07,0.71052615],[136.06,1.84571627],[136.04,7.3507777],[136.01,13.42],[136.0,1.84571627]],[[136.11,0.05399624],[136.12,1.84571627],[136.13,17.2504816],[136.14,109.61443384],[136.15,64.02003233]]]
["bitfinex","SOLUSD",1768090825157,[[136.07,0.71052615],[136.06,9.19540522],[136.04,18.37694795],[136.01,50.18089836],[136.0,1.84571627]],[[136.11,7.40126233],[136.12,1.84571627],[136.13,17.2504816],[136.14,127.83665071],[136.15,64.02003233]]]
["bitfinex","SOLUSD",1768090826374,[[136.07,0.71052615],[136.06,9.19540522],[136.04,18.37694795],[136.01,50.18089836],[136.0,1.84571627]],[[136.11,7.40126233],[136.12,1.84571627],[136.13,17.2504816],[136.14,109.47227227],[136.15,64.02003233]]]
["bitfinex","SOLUSD",1768090826581,[[136.07,0.71052615],[136.06,9.19540522],[136.04,18.37694795],[136.01,50.18089836],[136.0,1.84571627]],[[136.11,7.40126233],[136.12,1.84571627],[136.13,35.61568858],[136.14,109.61443384],[136.15,64.02003233]]]
["bitfinex","SOLUSD",1768090827085,[[136.08,0.71052615],[136.07,7.34895729],[136.06,1.84571627],[136.05,18.37505624],[136.02,0.28432314]],[[136.12,0.05399624],[136.13,24.59663126],[136.14,121.01387701],[136.17,11.69201283],[136.18,36.71693431]]]
["bitfinex","SOLUSD",1768090827376,[[136.08,0.65052615],[136.07,9.19467356],[136.05,18.37505624],[136.02,0.28432314],[135.99,36.83773305]],[[136.13,24.59663126],[136.14,121.01387701],[136.17,11.69201283],[136.18,36.71693431]]]
["bitfinex","SOLUSD",1768090827377,[[136.08,0.65052615],[136.07,9.19467356],[136.05,18.37505624],[136.02,0.28432314],[135.99,36.83773305]],[[136.13,26.55634377],[136.14,121.01387701],[136.16,6.6801107],[136.17,16.65577383],[136.18,58.77693431]]]
["bitfinex","SOLUSD",1768090827568,[[136.08,0.65052615],[136.07,9.19467356],[136.02,0.28432314],[135.99,36.83773305]],[[136.13,26.55634377],[136.14,121.01387701],[136.16,6.6801107],[136.17,16.65577383],[136.18,58.77693431]]]
["bitfinex","SOLUSD",1768090827569,[[136.08,0.65052615],[136.07,9.19467356],[136.06,18.37374616],[136.03,36.75424145],[136.02,0.28432314]],[[136.13,15.37971251],[136.14,109.99575112],[136.16,25.04175144],[136.17,12.82944817],[136.18,58.77693431]]]
["bitfinex","SOLUSD",1768090827880,[[136.08,0.65052615],[136.07,9.19467356],[136.06,18.37374616],[136.03,36.75424145],[136.02,0.28432314]],[[136.13,15.37971251],[136.14,102.65],[136.16,6.96443384],[136.17,12.82944817],[136.18,58.77693431]]]
["bitfinex","SOLUSD",1768090828078,[[136.08,0.65052615],[136.07,9.19467356],[136.06,18.37374616],[136.03,36.75424145],[136.02,0.28432314]],[[136.13,13.53399624],[136.14,104.49571627],[136.16,6.96443384],[136.17,12.82944817],[136.18,58.77693431]]]
["bitfinex","SOLUSD",1768090828881,[[136.08,0.65052615],[136.07,9.19467356],[136.06,18.37374616],[136.03,36.75424145],[136.02,0.28432314]],[[136.13,20.87993073],[136.14,104.49571627],[136.15,18.36270884],[136.16,6.96443384],[136.17,12.82944817]]]
["bitfinex","SOLUSD",1768090829068,[[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.03,36.75424145],[136.02,0.28432314]],[[136.13,20.87993073],[136.14,104.49571627],[136.15,18.36270884],[136.16,6.96443384],[136.17,12.82944817]]]
["bitfinex","SOLUSD",1768090829264,[[136.09,0.71052615],[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.03,36.75424145]],[[136.13,20.76593449],[136.14,104.60971251],[136.15,18.36270884],[136.16,6.96443384],[136.17,12.82944817]]]
["bitfinex","SOLUSD",1768090829660,[[136.09,0.71052615],[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.05,13.42]],[[136.13,7.34593449],[136.14,104.60971251],[136.15,31.78270884],[136.16,6.96443384],[136.17,12.82944817]]]
["bitfinex","SOLUSD",1768090830179,[[136.09,0.71052615],[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.05,13.42]],[[136.13,7.34593449],[136.14,104.60971251],[136.15,31.78270884],[136.16,6.96443384],[136.17,34.57041181]]]
["bitfinex","SOLUSD",1768090830982,[[136.09,0.71052615],[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.05,13.42]],[[136.13,7.34593449],[136.14,102.76399624],[136.15,31.78270884],[136.16,6.96443384],[136.17,34.57041181]]]
["bitfinex","SOLUSD",1768090831276,[[136.09,0.71052615],[136.08,7.34841101],[136.07,1.84571627],[136.06,18.37374616],[136.05,13.42]],[[136.13,7.34593449],[136.14,104.60971251],[136.15,31.78270884],[136.16,6.96443384],[136.17,34.57041181]]]
["bitfinex","SOLUSD",1768090831882,[[136.11,0.71052615],[136.1,25.716385],[136.08,36.74299284],[136.07,1.84571627],[136.05,13.70432314]],[[136.17,7.14068717],[136.2,15.11399624],[136.28,110.013],[136.3,36.68544786],[136.34,36.16867616]]]
["bitfinex","SOLUSD",1768090832084,[[136.15,0.71052615],[136.1,25.716385],[136.09,11.29245704],[136.07,6.6801107],[136.05,10.29224993]],[[136.2,15.11399624],[136.3,36.68544786]]]
["bitfinex","SOLUSD",1768090832085,[[136.15,0.71052615],[136.1,25.716385],[136.09,11.29245704],[136.07,6.6801107],[136.05,10.29224993]],[[136.2,0.2865486],[136.21,7.54181774],[136.23,1.84571627],[136.29,15.0],[136.3,16.84571627]]]
["bitfinex","SOLUSD",1768090832385,[[136.14,0.71052615],[136.12,13.42],[136.1,25.716385],[136.09,0.28432314],[136.08,6.6801107]],[[136.18,2.13585861],[136.21,7.54181774],[136.22,4.02787592],[136.25,28.42],[136.26,3.82399893]]]
["bitfinex","SOLUSD",1768090832684,[[136.14,0.71052615],[136.12,13.42],[136.11,1.84571627],[136.1,25.716385],[136.09,0.28432314]],[[136.18,2.13585861],[136.21,20.96181774],[136.22,4.17003749],[136.23,6.6801107],[136.24,4.963761]]]
["bitfinex","SOLUSD",1768090833064,[[136.14,0.71052615],[136.12,13.42],[136.11,1.84571627],[136.1,25.716385],[136.09,0.28432314]],[[136.18,2.13585861],[136.21,20.96181774],[136.22,4.17003749],[136.23,6.6801107],[136.24,27.023761]]]
["bitfinex","SOLUSD",1768090833266,[[136.14,0.71052615],[136.12,15.26571627],[136.11,18.36693093],[136.09,0.28432314],[136.0,38.60958586]],[[136.18,0.29014234],[136.21,31.97401218],[136.22,4.02787592],[136.23,6.6801107],[136.24,27.023761]]]
["bitfinex","SOLUSD",1768090833465,[[136.14,0.71052615],[136.12,15.26571627],[136.11,18.36693093],[136.09,0.28432314],[136.05,36.8048779]],[[136.18,0.29014234],[136.19,1.84571627],[136.2,0.14216157],[136.21,31.97401218],[136.22,4.02787592]]]
["bitfinex","SOLUSD",1768090833686,[[136.14,8.05572896],[136.12,15.26571627],[136.11,18.36693093],[136.09,0.28432314],[136.05,36.8048779]],[[136.18,0.29014234],[136.19,1.84571627],[136.2,7.48467467],[136.21,31.97401218],[136.22,4.02787592]]]
["bitfinex","SOLUSD",1768090833873,[[136.17,0.68861139],[136.15,1.84571627],[136.14,7.34534882],[136.12,13.42],[136.1,1.84571627]],[[136.21,0.44525595],[136.22,4.02787592],[136.23,18.35205715],[136.24,13.56216157],[136.27,15.0]]]
["bitfinex","SOLUSD",1768090834181,[[136.17,0.68861139],[136.15,1.84571627],[136.14,25.70879821],[136.12,13.70432314],[136.1,1.84571627]],[[136.21,0.44525595],[136.22,2.04571627],[136.23,7.34075211],[136.24,13.42],[136.25,18.34925689]]]
["bitfinex","SOLUSD",1768090834384,[[136.17,0.68861139],[136.15,1.84571627],[136.14,25.70879821],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.23,1.84571627],[136.24,24.5886535],[136.25,18.34925689]]]
["bitfinex","SOLUSD",1768090834582,[[136.18,0.68861139],[136.17,1.84571627],[136.14,25.70879821],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18573611],[136.25,18.34925689],[136.28,36.68994902]]]
["bitfinex","SOLUSD",1768090834881,[[136.18,0.68861139],[136.17,1.84571627],[136.14,25.70879821],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18573611],[136.25,31.76925689],[136.26,4.11247885]]]
["bitfinex","SOLUSD",1768090835271,[[136.19,8.0312944],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18573611],[136.25,31.76925689],[136.26,4.11247885]]]
["bitfinex","SOLUSD",1768090835272,[[136.19,8.0312944],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,1.84571627],[136.25,13.42],[136.26,3.82815571]]]
["bitfinex","SOLUSD",1768090835478,[[136.19,8.0312944],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,1.84571627],[136.25,20.75978446],[136.26,3.82815571]]]
["bitfinex","SOLUSD",1768090835677,[[136.19,8.0312944],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314],[136.11,6.6801107]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18571793],[136.25,13.42],[136.26,3.82815571]]]
["bitfinex","SOLUSD",1768090835876,[[136.19,0.68861139],[136.18,7.34299714],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18571793],[136.25,13.42],[136.26,3.82815571]]]
["bitfinex","SOLUSD",1768090836973,[[136.19,0.68861139],[136.18,7.34299714],[136.17,20.2049289],[136.14,36.72689878],[136.12,13.70432314]],[[136.21,0.2],[136.22,0.89126295],[136.24,9.18571793],[136.26,3.82815571],[136.27,25.31057521]]]
["bitfinex","SOLUSD",1768090837175,[[136.16,2.53432766],[136.15,18.36155488],[136.12,13.70432314]],[[136.21,0.2],[136.22,0.89126295],[136.26,3.82815571],[136.27,25.31057521]]]
["bitfinex","SOLUSD",1768090837176,[[136.16,2.53432766],[136.15,18.36155488],[136.12,13.70432314],[136.1,1.84571627],[136.09,109.30649996]],[[136.21,0.2],[136.22,0.89126295],[136.23,1.84571627],[136.25,13.42],[136.26,106.47815571]]]
["bitfinex","SOLUSD",1768090837382,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.12,0.28432314],[136.1,1.84571627]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,18.35065744],[136.25,13.42]]]
["bitfinex","SOLUSD",1768090837581,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,18.35065744],[136.25,13.42]]]
["bitfinex","SOLUSD",1768090837786,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.12,0.28432314],[136.09,72.74498854]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,18.35065744],[136.25,13.42]]]
["bitfinex","SOLUSD",1768090837981,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,18.35065744],[136.25,13.42]]]
["bitfinex","SOLUSD",1768090838483,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,31.77065744],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090840287,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,8.2326581],[136.23,1.84571627],[136.24,31.77065744],[136.27,11.6438717]]]
["bitfinex","SOLUSD",1768090840494,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.64,53.88091156]]]
["bitfinex","SOLUSD",1768090840719,[[136.17,0.68861139],[136.16,7.34395998],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.58,41.44685505]]]
["bitfinex","SOLUSD",1768090840889,[[136.17,0.68861139],[136.16,9.18967625],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.45,383.09206015]]]
["bitfinex","SOLUSD",1768090841582,[[136.17,8.03234765],[136.16,1.84571627],[136.15,18.36155488],[136.14,13.42],[136.12,0.28432314]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.45,383.09206015]]]
["bitfinex","SOLUSD",1768090841779,[[136.18,0.68861139],[136.17,7.34373626],[136.16,1.84571627],[136.15,18.36155488],[136.14,13.42]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.45,383.09206015]]]
["bitfinex","SOLUSD",1768090841988,[[136.18,0.68861139],[136.17,7.34373626],[136.16,1.84571627],[136.15,18.36155488],[136.14,13.42]],[[136.21,0.2],[136.22,10.07837437],[136.24,31.77065744],[136.27,11.6438717],[136.45,362.52395001]]]
["bitfinex","SOLUSD",1768090842284,[[136.16,0.68861139],[136.14,20.76495405],[136.13,20.20977763],[136.09,72.74498854],[136.07,36.93243569]],[[136.2,2.53251915],[136.21,7.54166706],[136.22,0.2],[136.24,13.42],[136.26,143.45868438]]]
["bitfinex","SOLUSD",1768090842486,[[136.16,0.68861139],[136.14,22.61067032],[136.13,18.36406136],[136.09,72.74498854],[136.08,36.48362614]],[[136.2,0.68680288],[136.21,9.38738333],[136.22,18.55340284],[136.23,102.65],[136.24,13.42]]]
["bitfinex","SOLUSD",1768090842692,[[136.16,0.68861139],[136.15,7.34483786],[136.14,15.26571627],[136.13,18.36406136],[136.09,72.74498854]],[[136.2,0.68680288],[136.21,9.38738333],[136.22,18.55340284],[136.23,102.65],[136.24,13.42]]]
["bitfinex","SOLUSD",1768090842893,[[136.16,0.68861139],[136.15,7.34483786],[136.14,15.26571627],[136.13,18.36406136],[136.12,0.14216157]],[[136.2,0.68680288],[136.21,9.38738333],[136.22,18.55340284],[136.23,102.65],[136.24,13.42]]]
["bitfinex","SOLUSD",1768090845195,[[136.16,0.68861139],[136.15,9.19055413],[136.14,13.42],[136.13,18.36406136],[136.12,0.14216157]],[[136.2,0.68680288],[136.21,9.38738333],[136.22,18.55340284],[136.23,102.65],[136.24,18.383761]]]
["bitfinex","SOLUSD",1768090845397,[[136.14,13.42],[136.13,18.36406136]],[[136.2,0.68680288],[136.21,9.38738333],[136.22,18.55340284],[136.23,102.65],[136.24,18.383761]]]
["bitfinex","SOLUSD",1768090845398,[[136.14,0.68861139],[136.13,1.84571627],[136.11,31.92898731],[136.1,0.14216157],[136.09,6.6801107]],[[136.18,0.68243157],[136.19,1.84571627],[136.2,7.34222817],[136.21,18.55517077],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090845600,[[136.14,0.68861139],[136.12,1.84571627],[136.11,31.78682574],[136.1,0.14216157],[136.09,0.14216157]],[[136.18,0.68243157],[136.19,1.84571627],[136.2,7.34222817],[136.21,18.55517077],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090845780,[[136.14,0.68861139],[136.12,1.84571627],[136.11,31.78682574],[136.1,0.14216157],[136.09,6.82227227]],[[136.18,0.68243157],[136.19,1.84571627],[136.2,7.34222817],[136.21,18.55517077],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090846499,[[136.14,0.68861139],[136.13,7.34572608],[136.12,2.88077347],[136.11,31.78682574],[136.1,0.14216157]],[[136.18,0.68243157],[136.19,10.223841],[136.21,18.55517077],[136.22,0.2],[136.3,43.3919093]]]
["bitfinex","SOLUSD",1768090847303,[[136.14,0.68861139],[136.13,7.34572608],[136.12,2.88077347],[136.11,31.78682574],[136.1,0.14216157]],[[136.18,0.68243157],[136.19,10.223841],[136.21,18.55517077],[136.22,0.2],[136.26,3.82815571]]]
["bitfinex","SOLUSD",1768090847799,[[136.14,0.68861139],[136.13,7.34572608],[136.12,2.88077347],[136.11,31.78682574],[136.1,0.14216157]],[[136.18,0.68243157],[136.19,10.223841],[136.21,18.55517077],[136.22,0.2],[136.24,83.82574604]]]
["bitfinex","SOLUSD",1768090851203,[[136.14,0.68861139],[136.13,7.34572608],[136.12,2.88077347],[136.11,31.78682574],[136.1,0.14216157]],[[136.18,8.02575026],[136.19,2.88077347],[136.21,18.55517077],[136.22,0.2],[136.24,83.82574604]]]
["bitfinex","SOLUSD",1768090851798,[[136.13,0.68861139],[136.12,7.34621387],[136.11,18.36682574],[136.1,13.42],[136.08,36.88428759]],[[136.17,0.25399902],[136.18,10.22409216],[136.2,134.42584976],[136.21,5.163761],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090852004,[[136.12,0.68861139],[136.11,10.22759404],[136.09,18.36958349],[136.08,0.14216157],[136.05,61.8]],[[136.17,0.25399902],[136.18,10.22409216],[136.2,116.35432314],[136.21,5.163761],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090852198,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,2.88077347],[136.18,7.34331869],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090853503,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,10.22498345],[136.18,18.35805551],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090854705,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,7.34420998],[136.18,18.35805551],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090855009,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,10.22498345],[136.18,18.35805551],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090855906,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,7.34420998],[136.18,21.23882898],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090862113,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,10.22498345],[136.18,18.35805551],[136.2,116.35432314],[136.21,41.87191577]]]
["bitfinex","SOLUSD",1768090865112,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,10.22498345],[136.18,18.35805551],[136.19,3.8286387],[136.2,116.35432314]]]
["bitfinex","SOLUSD",1768090870319,[[136.12,0.68861139],[136.11,10.22759404],[136.1,13.42],[136.09,18.36958349],[136.08,0.14216157]],[[136.16,0.67814724],[136.17,7.34420998],[136.18,21.23882898],[136.19,3.8286387],[136.2,116.35432314]]]
["bitfinex","SOLUSD",1768090870816,[[136.15,0.65972456],[136.14,2.88077347],[136.12,7.34630138],[136.1,13.56216157],[136.08,0.14216157]],[[136.19,4.53553718],[136.2,102.65],[136.21,3.08077347],[136.24,36.70146179],[136.26,22.06]]]
["bitfinex","SOLUSD",1768090871024,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,0.14216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.24,41.66522279]]]
["bitfinex","SOLUSD",1768090871204,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,0.14216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768090871399,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,0.14216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.49,14.91133107]]]
["bitfinex","SOLUSD",1768090871605,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,0.14216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768090871804,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,61.94216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768090872118,[[136.15,0.65972456],[136.14,2.88077347],[136.12,25.71244889],[136.1,13.56216157],[136.08,61.94216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.14216157]]]
["bitfinex","SOLUSD",1768090872422,[[136.15,0.65972456],[136.14,2.88077347],[136.12,18.36614751],[136.1,13.56216157],[136.08,61.94216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,13.62],[136.22,18.55303329],[136.23,0.14216157]]]
["bitfinex","SOLUSD",1768090872736,[[136.16,0.65972456],[136.15,7.34478566],[136.14,2.88077347],[136.12,18.36614751],[136.1,13.56216157]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768090873326,[[136.16,0.65972456],[136.14,10.22589336],[136.12,18.36614751],[136.1,13.56216157],[136.06,29.2256621]],[[136.19,0.70689848],[136.2,109.9924282],[136.21,16.50077347],[136.22,18.55303329],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768090873509,[[136.14,0.65972456],[136.13,7.34567072],[136.12,18.36614751],[136.1,13.56216157],[136.07,6.6801107]],[[136.18,0.22977678],[136.19,7.34277055],[136.2,105.53077347],[136.21,31.97442292],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090873821,[[136.13,0.65972456],[136.11,10.22729985],[136.1,31.78841329],[136.08,62.08432314],[136.07,6.6801107]],[[136.17,0.70212726],[136.18,2.88077347],[136.19,25.69947809],[136.2,102.65],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090874023,[[136.13,0.65972456],[136.11,10.22729985],[136.1,31.78841329],[136.08,61.94216157],[136.07,6.6801107]],[[136.17,0.70212726],[136.18,2.88077347],[136.19,25.69947809],[136.2,102.65],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090874228,[[136.13,0.65972456],[136.11,10.22729985],[136.1,31.78841329],[136.08,61.94216157],[136.07,6.6801107]],[[136.17,0.70212726],[136.18,2.88077347],[136.19,25.69947809],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090874413,[[136.13,0.65972456],[136.12,7.34638253],[136.11,2.88077347],[136.1,31.78841329],[136.08,62.08432314]],[[136.17,0.70212726],[136.18,2.88077347],[136.19,25.69947809],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090875003,[[136.13,0.65972456],[136.12,7.34638253],[136.11,2.88077347],[136.1,31.78841329],[136.08,62.08432314]],[[136.17,8.04592862],[136.18,2.88077347],[136.19,18.35670754],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090876023,[[136.13,0.65972456],[136.12,10.227156],[136.1,31.78841329],[136.08,62.08432314],[135.31,0.22966462]],[[136.17,8.04592862],[136.18,2.88077347],[136.19,18.35670754],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090876224,[[136.13,0.65972456],[136.12,10.227156],[136.1,31.78841329],[136.08,62.08432314],[135.85,89.67175949]],[[136.17,8.04592862],[136.19,21.23748101],[136.2,106.47836147],[136.21,13.62],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090876425,[[136.13,0.65972456],[136.12,10.227156],[136.1,31.78841329],[136.08,62.08432314],[135.99,16.38208629]],[[136.17,8.04592862],[136.19,21.23748101],[136.2,106.47836147],[136.21,13.62],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090877019,[[136.13,0.65972456],[136.12,10.227156],[136.1,31.78841329],[136.08,62.08432314],[135.99,16.38208629]],[[136.17,8.04592862],[136.19,21.23748101],[136.2,106.47836147],[136.21,13.62],[136.69,523.9]]]
["bitfinex","SOLUSD",1768090877221,[[136.13,0.65972456],[136.11,10.22750295],[136.1,31.78841329],[136.08,62.08432314],[136.03,12.26011422]],[[136.16,0.23450029],[136.18,10.22399567],[136.19,18.35670754],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090877425,[[136.13,0.65972456],[136.11,10.22750295],[136.1,31.78841329],[136.08,62.08432314],[136.02,12.36011422]],[[136.16,0.23450029],[136.18,10.22399567],[136.19,18.35670754],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090877604,[[136.13,0.65972456],[136.11,10.22750295],[136.1,31.78841329],[136.08,0.28432314],[136.07,68.4801107]],[[136.16,0.23450029],[136.18,10.22399567],[136.19,18.35670754],[136.2,106.47836147],[136.21,13.62]]]
["bitfinex","SOLUSD",1768090878526,[[136.12,0.65972456],[136.1,20.76738118],[136.08,18.65498503],[136.07,6.6801107],[136.05,61.8]],[[136.15,0.69745099],[136.16,7.34455764],[136.17,2.88077347],[136.18,18.35875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090878726,[[136.12,0.65972456],[136.1,23.64815465],[136.08,18.65498503],[136.07,6.6801107],[136.04,84.27610646]],[[136.15,0.69745099],[136.16,7.34455764],[136.17,2.88077347],[136.18,18.35875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090878927,[[136.12,0.65972456],[136.1,23.64815465],[136.08,18.65498503],[136.07,6.6801107],[136.04,84.27610646]],[[136.15,0.69745099],[136.16,7.34455764],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090881329,[[136.12,0.65972456],[136.1,23.64815465],[136.08,18.65498503],[136.07,6.6801107],[136.04,92.51526965]],[[136.15,0.69745099],[136.16,7.34455764],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090881730,[[136.12,0.65972456],[136.1,23.64815465],[136.08,18.65498503],[136.07,6.6801107],[136.04,92.51526965]],[[136.15,0.69745099],[136.16,7.34455764],[136.18,31.77875377],[136.2,106.76268461],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768090881935,[[136.12,0.65972456],[136.1,23.64815465],[136.08,18.65498503],[136.07,6.6801107],[136.04,92.51526965]],[[136.15,0.69745099],[136.16,7.34455764],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090885432,[[136.12,0.65972456],[136.1,16.30077347],[136.08,18.65498503],[136.07,6.6801107],[136.04,92.51526965]],[[136.15,0.69745099],[136.16,7.34455764],[136.18,31.77875377],[136.2,106.76268461],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090885638,[[136.12,0.65972456],[136.11,10.22766478],[136.1,13.42],[136.09,18.36977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.18,34.65952724],[136.2,106.76268461],[136.22,36.90670952],[136.24,37.06]]]
["bitfinex","SOLUSD",1768090887327,[[136.12,0.65972456],[136.11,10.22766478],[136.09,18.36977057],[136.08,0.28432314],[136.03,48.28483425]],[[136.16,8.05145612],[136.18,34.65952724],[136.2,106.76268461],[136.22,36.90670952],[136.24,37.06]]]
["bitfinex","SOLUSD",1768090887624,[[136.12,0.65972456],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[136.03,48.28483425]],[[136.16,8.05145612],[136.18,34.65952724],[136.2,106.76268461],[136.22,36.90670952],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090888338,[[136.12,0.65972456],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090890037,[[136.12,0.65972456],[136.11,7.34689131],[136.1,2.88077347],[136.09,18.36977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090890233,[[136.12,0.65972456],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090891740,[[136.12,0.65972456],[136.11,7.34689131],[136.1,2.88077347],[136.09,18.36977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090892043,[[136.12,0.65972456],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090894343,[[136.12,0.65972456],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[116.46,1.07142857]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090894642,[[136.12,0.65972456],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[134.73,99.16274278]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090895028,[[136.12,0.65972456],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[135.22,123.9534284]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090895228,[[136.12,0.65972456],[136.11,10.22766478],[136.09,18.36977057],[136.08,0.28432314],[135.22,123.9534284]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090895435,[[136.12,0.65972456],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[135.22,123.9534284]],[[136.16,8.05145612],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.22,36.90670952]]]
["bitfinex","SOLUSD",1768090895637,[[136.11,8.02194273],[136.1,2.88077347],[136.09,18.36977057],[136.08,0.28432314],[135.22,123.9534284]],[[136.15,0.22977678],[136.16,7.34455764],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090895816,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.06113487],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090896019,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.06113487],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.42,0.2]]]
["bitfinex","SOLUSD",1768090896219,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,8.06113487],[136.17,2.88077347],[136.18,31.77875377],[136.2,106.76268461],[136.42,0.1]]]
["bitfinex","SOLUSD",1768090898446,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,10.22478352],[136.18,31.77875377],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090898746,[[136.12,0.67505142],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[136.06,127.7734876]],[[136.16,0.71657723],[136.17,10.22478352],[136.18,31.77875377],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090900445,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,10.22478352],[136.18,31.77875377],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090901448,[[136.12,0.67505142],[136.11,7.34689131],[136.1,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090902149,[[136.12,0.67505142],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[116.43,100.41872]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090902947,[[136.12,0.67505142],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[135.13,115.6898665]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090904642,[[136.12,0.67505142],[136.11,10.22766478],[136.09,31.78977057],[136.08,0.28432314],[135.46,106.3]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090905950,[[136.13,0.67505142],[136.12,7.34645159],[136.11,2.88077347],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090906445,[[136.13,0.67505142],[136.11,10.22750531],[136.09,31.78977057],[136.08,0.28432314],[116.46,1.07142857]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,34.65952724],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090906652,[[136.13,0.67505142],[136.11,7.34673184],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090908951,[[136.13,0.67505142],[136.11,7.34673184],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[142.67,207.2342752]]]
["bitfinex","SOLUSD",1768090909353,[[136.13,0.67505142],[136.11,7.34673184],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090910655,[[136.13,0.67505142],[136.12,7.34640354],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090912154,[[136.13,0.67505142],[136.11,7.34671547],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090916755,[[136.13,0.67505142],[136.11,7.34671547],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,31.77875377],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090916952,[[136.13,0.67505142],[136.11,7.34671547],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090918135,[[136.13,0.67505142],[136.12,7.34644281],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090919152,[[136.13,0.67505142],[136.12,7.34644281],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,128.82268461],[136.45,416.40486157]]]
["bitfinex","SOLUSD",1768090919335,[[136.13,0.67505142],[136.12,7.34644281],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.45,416.40486157]]]
["bitfinex","SOLUSD",1768090919837,[[136.13,0.67505142],[136.12,7.34644281],[136.1,1.84411939],[136.09,31.78977057],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090920051,[[136.13,0.67505142],[136.12,7.34644281],[136.1,20.21256294],[136.09,13.42],[136.08,0.28432314]],[[136.16,0.71657723],[136.17,7.34401005],[136.18,33.62287316],[136.2,106.76268461],[136.23,22.06]]]
["bitfinex","SOLUSD",1768090921261,[[136.13,0.67505142],[136.12,7.34644281],[136.1,20.21256294],[136.09,13.42],[136.08,0.28432314]],[[136.16,0.71657723],[136.18,22.6076825],[136.2,125.1189422],[136.23,22.06],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090922354,[[136.13,0.67505142],[136.12,7.34644281],[136.1,20.21256294],[136.09,13.42],[136.08,0.28432314]],[[136.16,0.71657723],[136.18,20.76356311],[136.2,125.1189422],[136.23,22.06],[136.29,7.76658251]]]
["bitfinex","SOLUSD",1768090922557,[[136.13,0.67505142],[136.12,7.34644281],[136.1,20.21256294],[136.09,13.42],[136.08,0.28432314]],[[136.16,0.71657723],[136.18,22.6076825],[136.2,125.1189422],[136.23,22.06],[136.29,7.34455764]]]
["bitfinex","SOLUSD",1768090927659,[[136.14,0.68134513],[136.13,9.18992856],[136.09,13.42],[136.08,37.02604387],[136.06,65.9734876]],[[136.19,0.69567629],[136.2,108.606804],[136.22,18.55337526],[136.25,73.75868585],[136.26,15.0]]]
["bitfinex","SOLUSD",1768090927860,[[136.14,0.68134513],[136.13,9.18992856],[136.09,13.42],[136.08,37.02604387],[136.07,14.91927389]],[[136.19,0.69567629],[136.2,129.36919858],[136.22,0.2],[136.25,73.75868585],[136.26,15.0]]]
["bitfinex","SOLUSD",1768090928056,[[136.14,0.68134513],[136.13,7.34580917],[136.12,1.84411939],[136.09,13.42],[136.08,37.02604387]],[[136.18,0.24088675],[136.19,1.84411939],[136.2,127.52507919],[136.22,0.2],[136.25,73.75868585]]]
["bitfinex","SOLUSD",1768090928663,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,37.02604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,138.53804437],[136.22,0.2],[136.25,73.75868585]]]
["bitfinex","SOLUSD",1768090929064,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,37.02604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090931071,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,37.02604387]],[[136.18,0.24088675],[136.19,7.34292887],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090931270,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,37.02604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090933272,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,98.82604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090933774,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,98.82604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,125.11804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090934068,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,98.82604387]],[[136.18,0.24088675],[136.19,9.18704826],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090934252,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,98.82604387]],[[136.18,2.08500614],[136.19,7.34292887],[136.2,138.53804437],[136.22,0.2],[136.24,15.0]]]
["bitfinex","SOLUSD",1768090934571,[[136.14,0.68134513],[136.13,7.34580917],[136.12,20.20965317],[136.09,13.42],[136.08,98.82604387]],[[136.17,0.69112839],[136.18,1.84411939],[136.19,7.34292887],[136.2,138.53804437],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090935952,[[136.11,0.68134513],[136.09,1.84411939],[136.08,61.8],[136.07,6.6801107],[136.06,29.2256621]],[[136.18,1.84411939],[136.2,138.53804437],[136.22,0.2]]]
["bitfinex","SOLUSD",1768090935953,[[136.11,0.68134513],[136.09,1.84411939],[136.08,61.8],[136.07,6.6801107],[136.06,29.2256621]],[[136.15,0.68667099],[136.16,1.84411939],[136.18,7.34335071],[136.2,120.18268461],[136.22,15.2]]]
["bitfinex","SOLUSD",1768090936153,[[136.12,0.68134513],[136.11,7.34687694],[136.09,20.21392491],[136.08,13.42],[136.07,6.6801107]],[[136.15,0.68667099],[136.16,9.18849346],[136.18,18.35805551],[136.2,120.18268461],[136.22,15.2]]]
["bitfinex","SOLUSD",1768090936359,[[136.12,0.68134513],[136.11,7.34687694],[136.09,20.21392491],[136.08,13.42],[136.07,6.82227227]],[[136.15,0.68667099],[136.16,9.18849346],[136.18,18.35805551],[136.2,120.18268461],[136.22,15.2]]]
["bitfinex","SOLUSD",1768090936558,[[136.12,0.68134513],[136.11,7.34687694],[136.09,20.21392491],[136.08,13.42],[136.07,6.96443384]],[[136.15,0.68667099],[136.16,9.18849346],[136.18,18.35805551],[136.2,120.18268461],[136.22,15.2]]]
["bitfinex","SOLUSD",1768090936760,[[136.12,0.68134513],[136.11,7.34687694],[136.09,20.21392491],[136.08,13.42],[136.07,6.82227227]],[[136.15,0.68667099],[136.16,9.18849346],[136.18,18.35805551],[136.2,120.18268461],[136.22,15.2]]]
["bitfinex","SOLUSD",1768090937077,[[136.12,0.68134513],[136.11,7.34687694],[136.09,20.21392491],[136.08,13.42],[136.07,6.96443384]],[[136.15,0.68667099],[136.16,9.18849346],[136.17,13.42],[136.18,18.35805551],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090937465,[[136.08,0.68134513],[136.07,20.21608634],[136.04,44.44596323],[136.02,74.16011422],[136.0,1.84411939]],[[136.15,0.68667099],[136.17,13.42],[136.2,106.76268461]]]
["bitfinex","SOLUSD",1768090937466,[[136.08,0.68134513],[136.07,20.21608634],[136.04,44.44596323],[136.02,74.16011422],[136.0,1.84411939]],[[136.12,0.254127],[136.13,1.84411939],[136.15,7.34490608],[136.17,116.07],[136.2,20.956804]]]
["bitfinex","SOLUSD",1768090937667,[[136.08,0.68134513],[136.07,20.21608634],[136.06,13.42],[136.04,36.20680004],[136.02,8.33916319]],[[136.12,0.254127],[136.13,1.84411939],[136.15,7.34490608],[136.17,116.07],[136.2,20.956804]]]
["bitfinex","SOLUSD",1768090937668,[[136.08,0.68134513],[136.07,20.21608634],[136.06,13.42],[136.04,36.20680004],[136.02,8.33916319]],[[136.12,0.254127],[136.13,1.84411939],[136.15,7.34490608],[136.17,116.35432314],[136.18,4.963761]]]
["bitfinex","SOLUSD",1768090937869,[[136.08,0.68134513],[136.07,18.37196695],[136.06,15.26411939],[136.04,43.17123388],[136.02,8.33916319]],[[136.12,0.254127],[136.13,1.84411939],[136.15,7.34490608],[136.17,120.18986912],[136.18,4.963761]]]
["bitfinex","SOLUSD",1768090939079,[[136.09,0.68134513],[136.08,7.34825447],[136.07,18.37196695],[136.06,15.26411939],[136.04,43.02907231]],[[136.12,0.254127],[136.13,1.84411939],[136.14,7.34572478],[136.15,18.36210062],[136.17,120.18986912]]]
["bitfinex","SOLUSD",1768090939279,[[136.09,0.68134513],[136.08,7.34825447],[136.07,20.21608634],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.13,1.84411939],[136.14,7.34572478],[136.15,18.36210062],[136.17,120.18986912]]]
["bitfinex","SOLUSD",1768090940078,[[136.09,0.68134513],[136.08,7.34825447],[136.07,20.21608634],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,18.36210062],[136.17,120.18986912]]]
["bitfinex","SOLUSD",1768090940079,[[136.09,0.68134513],[136.08,7.34825447],[136.07,20.21608634],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,9.18984417],[136.15,18.36210062],[136.17,120.18986912],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768090941181,[[136.09,0.68134513],[136.08,7.34825447],[136.07,20.21608634],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,9.18984417],[136.15,18.36210062],[136.17,120.18986912],[136.97,22.04]]]
["bitfinex","SOLUSD",1768090942080,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,9.18984417],[136.15,18.36210062],[136.17,120.18986912],[136.97,22.04]]]
["bitfinex","SOLUSD",1768090942782,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,9.18984417],[136.15,18.36210062],[136.17,120.18986912],[136.92,1188.14264369]]]
["bitfinex","SOLUSD",1768090942981,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[136.92,1188.14264369]]]
["bitfinex","SOLUSD",1768090943181,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[136.42,0.1]]]
["bitfinex","SOLUSD",1768090943482,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[136.31,21.81741254]]]
["bitfinex","SOLUSD",1768090946686,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[136.23,7.363]]]
["bitfinex","SOLUSD",1768090946884,[[136.09,0.68134513],[136.08,9.19237386],[136.07,18.37196695],[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768090947385,[[136.06,13.42],[136.04,43.17123388]],[[136.12,0.254127],[136.14,7.34572478],[136.15,20.20622001],[136.17,120.18986912],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768090947386,[[136.06,0.68134513],[136.05,18.37469075],[136.04,0.28432314],[136.02,36.85801989],[135.98,152.27757652]],[[136.1,0.25836594],[136.12,1.84411939],[136.14,18.36389493],[136.16,4.963761],[136.17,178.59022276]]]
["bitfinex","SOLUSD",1768090947585,[[136.06,0.68134513],[136.04,1.84411939],[136.02,0.1],[135.99,0.1],[135.98,70.23916319]],[[136.1,0.25836594],[136.12,1.84411939],[136.14,18.36389493],[136.16,4.963761],[136.17,178.59022276]]]
["bitfinex","SOLUSD",1768090947586,[[136.06,0.68134513],[136.04,1.84411939],[136.02,0.1],[135.99,0.1],[135.98,70.23916319]],[[136.1,0.1355508],[136.11,1.84411939],[136.12,7.34651018],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090947889,[[136.06,0.68134513],[136.04,1.84411939],[136.03,13.42],[136.02,0.1],[136.01,0.28432314]],[[136.1,0.1355508],[136.11,1.84411939],[136.12,7.34651018],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090948065,[[136.06,0.68134513],[136.05,7.3500597],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,0.1355508],[136.11,1.84411939],[136.12,7.34651018],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090948066,[[136.06,0.68134513],[136.05,7.3500597],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,0.1355508],[136.11,9.19149476],[136.12,18.36614751],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090948467,[[136.06,0.68134513],[136.05,7.3500597],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,7.34771824],[136.11,1.84411939],[136.12,18.36614751],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090948779,[[136.06,0.68134513],[136.04,7.35064734],[136.03,33.64160406],[136.02,0.1],[136.0,6.6801107]],[[136.1,9.19183763],[136.12,18.36614751],[136.13,13.42],[136.14,102.65],[136.29,28.97826681]]]
["bitfinex","SOLUSD",1768090948976,[[136.06,0.68134513],[136.05,7.35011126],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,7.34771824],[136.12,18.36614751],[136.13,13.42],[136.14,102.65],[136.29,28.97826681]]]
["bitfinex","SOLUSD",1768090949166,[[136.06,0.68134513],[136.05,7.35011126],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,7.34771824],[136.11,1.84411939],[136.12,18.36614751],[136.13,13.42],[136.14,102.65]]]
["bitfinex","SOLUSD",1768090949366,[[136.06,0.68134513],[136.05,7.35011126],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.1,7.34771824],[136.12,18.36614751],[136.13,13.42],[136.14,102.65],[136.23,36.96416345]]]
["bitfinex","SOLUSD",1768090949579,[[136.06,0.68134513],[136.05,7.35011126],[136.04,1.84411939],[136.03,31.79748467],[136.02,0.1]],[[136.09,0.69567629],[136.1,7.34771824],[136.11,1.84411939],[136.12,18.36614751],[136.13,13.42]]]
["bitfinex","SOLUSD",1768090950172,[[136.06,0.68134513],[136.05,7.35011126],[136.04,1.84411939],[136.03,18.37748467],[136.02,0.1]],[[136.09,0.69567629],[136.1,7.34771824],[136.11,1.84411939],[136.12,18.36614751],[136.13,13.42]]]
["bitfinex","SOLUSD",1768090950368,[[136.04,0.68134513],[136.02,0.1],[136.01,0.14216157],[135.97,21.58984703],[135.96,174.73916319]],[[136.09,0.69567629],[136.11,1.84411939],[136.12,0.14216157],[136.13,13.42]]]
["bitfinex","SOLUSD",1768090950369,[[136.04,0.68134513],[136.02,0.1],[136.01,0.14216157],[135.97,21.58984703],[135.96,174.73916319]],[[136.09,0.69567629],[136.11,1.84411939],[136.12,0.14216157],[136.13,13.42],[136.15,59.06972704]]]
["bitfinex","SOLUSD",1768090950587,[[136.04,0.68134513],[136.02,9.29597941],[136.01,31.80021732],[135.98,0.2],[135.97,21.58984703]],[[136.08,0.11929976],[136.09,7.34833231],[136.1,1.84411939],[136.11,18.36816279],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768090951279,[[136.04,0.68134513],[136.02,9.29597941],[136.01,31.80021732],[135.99,37.1504198],[135.98,0.2]],[[136.08,0.11929976],[136.09,7.34833231],[136.1,1.84411939],[136.11,18.36816279],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768090951984,[[136.04,0.68134513],[136.02,9.29597941],[136.01,13.42],[135.99,37.1504198],[135.98,0.2]],[[136.08,0.11929976],[136.09,7.34833231],[136.1,1.84411939],[136.11,18.36816279],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768090952183,[[136.04,0.68134513],[136.03,1.84411939],[136.02,25.83151007],[136.01,13.42],[135.99,37.1504198]],[[136.08,0.11929976],[136.09,7.34833231],[136.1,1.84411939],[136.11,18.36816279],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768090952988,[[136.05,0.68134513],[136.04,1.84411939],[136.03,7.35084686],[136.02,18.47965005],[136.01,13.42]],[[136.08,0.11929976],[136.09,7.34833231],[136.11,20.21228218],[136.12,0.28432314],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768090953686,[[136.05,0.68134513],[136.04,1.84411939],[136.03,7.35084686],[136.02,18.47965005],[136.01,13.42]],[[136.08,0.11929976],[136.09,7.34833231],[136.11,20.21228218],[136.12,0.28432314],[137.67,91.18308111]]]
["bitfinex","SOLUSD",1768090954267,[[136.05,0.68134513],[136.04,9.19480137],[136.02,18.47965005],[136.01,13.42],[134.62,954.69516907]],[[136.08,0.11929976],[136.09,7.34833231],[136.11,20.21228218],[136.12,0.28432314],[137.67,91.18308111]]]
["bitfinex","SOLUSD",1768090954490,[[136.05,0.68134513],[136.04,9.19480137],[136.02,18.47965005],[136.01,13.42],[135.95,8.23916319]],[[136.08,0.11929976],[136.09,7.34833231],[136.11,20.21228218],[136.12,0.28432314],[136.35,0.3]]]
["bitfinex","SOLUSD",1768090954693,[[136.05,0.68134513],[136.04,9.19480137],[136.02,18.47965005],[136.01,13.42],[135.95,8.23916319]],[[136.08,0.11929976],[136.09,7.34833231],[136.11,20.21228218],[136.12,0.28432314],[136.3,32.8034705]]]
["bitfinex","SOLUSD",1768090955294,[[136.06,0.71625507],[136.05,9.19435203],[136.03,18.377791],[136.02,0.1],[136.01,13.42]],[[136.11,0.65281672],[136.12,2.12844253],[136.13,31.78565094],[136.15,36.7254039],[136.18,15.0]]]
["bitfinex","SOLUSD",1768090955470,[[136.06,0.71625507],[136.05,9.19435203],[136.03,18.377791],[136.02,0.1],[136.01,13.42]],[[136.11,0.65281672],[136.12,2.12844253],[136.13,31.78565094],[136.15,41.6891649],[136.18,15.0]]]
["bitfinex","SOLUSD",1768090956382,[[136.06,0.71625507],[136.05,9.19435203],[136.03,18.377791],[136.02,0.1],[136.01,13.42]],[[136.1,0.16173073],[136.11,7.34711863],[136.12,2.12844253],[136.13,31.78565094],[136.15,41.6891649]]]
["bitfinex","SOLUSD",1768090958498,[[136.06,0.71625507],[136.05,9.19435203],[136.03,18.377791],[136.02,0.1],[136.01,13.42]],[[136.1,0.16173073],[136.11,9.19123802],[136.12,0.28432314],[136.13,31.78565094],[136.15,41.6891649]]]
["bitfinex","SOLUSD",1768090958796,[[136.07,0.71625507],[136.06,9.19379398],[136.04,18.37639658],[136.02,0.38432314],[136.01,50.18056333]],[[136.11,0.65281672],[136.12,7.3469195],[136.13,33.62977033],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090959295,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,31.78565094],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090961503,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,7.3469195],[136.13,33.62977033],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090962005,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,31.78565094],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090964106,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,18.36565094],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090964401,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,31.78565094],[136.15,41.97348804],[136.17,3.83554598]]]
["bitfinex","SOLUSD",1768090967803,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,31.78565094],[136.15,41.97348804],[162.25,0.76]]]
["bitfinex","SOLUSD",1768090968105,[[136.07,0.71625507],[136.06,7.34967459],[136.05,1.84411939],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,9.19103889],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090968507,[[136.07,0.71625507],[136.06,7.34967459],[136.05,2.88379588],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,0.65281672],[136.12,10.23071538],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090969211,[[136.07,0.71625507],[136.06,7.34967459],[136.05,2.88379588],[136.04,18.37639658],[136.02,0.38432314]],[[136.11,7.9998168],[136.12,2.88379588],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090970406,[[136.07,0.71625507],[136.06,7.34967459],[136.04,21.26019246],[136.02,0.38432314],[136.0,6.6801107]],[[136.11,7.9998168],[136.12,2.88379588],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090971288,[[136.07,0.71625507],[136.06,7.34967459],[136.04,21.26019246],[136.02,0.38432314],[136.0,6.6801107]],[[136.11,7.9998168],[136.12,2.88379588],[136.13,18.36565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090971489,[[136.07,0.71625507],[136.06,7.34967459],[136.04,21.26019246],[136.02,0.38432314],[136.0,6.6801107]],[[136.11,7.9998168],[136.12,2.88379588],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090973805,[[136.06,7.34967459],[136.02,0.38432314],[136.0,6.6801107]],[[136.12,2.88379588],[136.13,31.78565094],[136.14,113.16651041],[136.15,41.97348804]]]
["bitfinex","SOLUSD",1768090973806,[[136.08,0.67873463],[136.06,2.88379588],[136.05,18.37513294],[136.02,0.38432314],[136.0,9.56390658]],[[136.12,7.34653758],[136.13,21.9355379],[136.14,119.90639971],[136.15,37.00972704],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768090974010,[[136.08,0.67873463],[136.06,2.88379588],[136.05,18.37513294],[136.02,62.18432314],[136.01,50.18056333]],[[136.12,7.47532669],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768090974211,[[136.08,0.67873463],[136.05,21.25892882],[136.02,62.18432314],[136.01,50.18056333],[135.96,178.76011422]],[[136.12,10.35912257],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768090974816,[[136.08,0.67873463],[136.07,7.34896866],[136.05,21.25892882],[136.02,62.18432314],[136.01,50.18056333]],[[136.12,10.35912257],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768090978994,[[136.08,0.67873463],[136.07,7.34896866],[136.06,2.88379588],[136.05,18.37513294],[136.02,62.18432314]],[[136.12,7.47532669],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768090980317,[[136.08,0.67873463],[136.07,7.34896866],[136.06,2.88379588],[136.05,18.37513294],[136.02,62.18432314]],[[136.11,0.68051807],[136.12,7.34653758],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090980797,[[136.08,0.67873463],[136.06,7.34949647],[136.05,21.25892882],[136.02,62.18432314],[135.93,37.74101511]],[[136.11,0.68051807],[136.12,10.23033346],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090980997,[[136.08,0.67873463],[136.05,10.23378833],[136.03,18.37733165],[136.02,62.18432314],[136.01,36.76056333]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090981216,[[136.08,0.67873463],[136.05,7.34999245],[136.04,16.30379588],[136.03,18.37733165],[136.02,62.18432314]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090982010,[[136.08,0.67873463],[136.05,7.34999245],[136.04,16.30379588],[136.03,18.37733165],[136.02,62.18432314]],[[136.11,8.02770776],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.25,91.18847322]]]
["bitfinex","SOLUSD",1768090982312,[[136.08,0.67873463],[136.06,7.34964205],[136.04,16.30379588],[136.03,18.37733165],[136.02,62.18432314]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090983118,[[136.08,0.67873463],[136.06,7.34964205],[136.04,16.30379588],[136.03,18.37733165],[136.02,0.38432314]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090984317,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,13.42],[136.03,18.37733165]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090984695,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.92,36.78626465]],[[136.11,10.91150364],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.24,36.35244466]]]
["bitfinex","SOLUSD",1768090984891,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.92,36.78626465]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090985102,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.93,23.83172834]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090987115,[[136.08,0.67873463],[136.06,7.34964205],[136.04,31.79650273],[135.93,23.83172834],[115.71,60.59618135]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090987322,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.93,16.48208629]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090993323,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.93,16.48208629]],[[136.11,8.02770776],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704],[136.25,91.18847322]]]
["bitfinex","SOLUSD",1768090993519,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.93,16.48208629]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090994224,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.94,16.38208629]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768090997130,[[136.08,0.67873463],[136.06,7.34964205],[136.05,2.88379588],[136.04,31.79650273],[135.98,48.87757652]],[[136.11,8.02770776],[136.12,2.88379588],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768091001626,[[136.08,0.67873463],[136.07,7.34910322],[136.05,21.25894681],[136.04,13.42],[135.99,73.70382971]],[[136.11,0.68051807],[136.12,10.23030716],[136.13,18.36565094],[136.14,119.90639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768091001833,[[136.08,0.67873463],[136.07,7.34910322],[136.06,2.88379588],[136.05,18.37515093],[136.04,13.42]],[[136.12,8.00798053],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768091002338,[[136.08,0.67873463],[136.07,7.34910322],[136.06,2.88379588],[136.05,18.37515093],[136.04,13.42]],[[136.12,8.00798053],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704],[136.25,73.02282228]]]
["bitfinex","SOLUSD",1768091007933,[[136.07,7.34910322],[136.06,2.88379588],[136.05,18.37515093],[136.04,13.42]],[[136.12,8.00798053],[136.13,21.24944682],[136.14,119.90639971],[136.15,37.00972704],[136.25,73.02282228]]]
["bitfinex","SOLUSD",1768091007934,[[136.06,0.68471659],[136.03,21.26128785],[136.02,13.52],[136.0,6.6801107],[135.99,98.66609666]],[[136.09,3.04199283],[136.12,25.71265879],[136.14,119.90639971],[136.15,37.00972704],[136.16,21.6801107]]]
["bitfinex","SOLUSD",1768091008316,[[136.06,0.68471659],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314],[136.0,6.6801107]],[[136.09,3.04199283],[136.11,13.42],[136.12,25.71265879],[136.14,106.48639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768091008727,[[136.06,0.68471659],[136.03,21.26128785],[136.02,13.52],[136.01,0.14216157],[136.0,6.6801107]],[[136.09,3.04199283],[136.11,13.42],[136.12,25.71265879],[136.14,106.48639971],[136.15,37.00972704]]]
["bitfinex","SOLUSD",1768091008931,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.14216157]],[[136.09,3.04199283],[136.1,7.34803375],[136.11,13.42],[136.12,18.36614751],[136.14,106.48639971]]]
["bitfinex","SOLUSD",1768091009129,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314]],[[136.09,3.04199283],[136.1,7.34803375],[136.11,13.42],[136.12,18.36614751],[136.14,106.48639971]]]
["bitfinex","SOLUSD",1768091010136,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314]],[[136.09,3.01199283],[136.1,7.34803375],[136.11,13.42],[136.12,18.36614751],[136.14,106.48639971]]]
["bitfinex","SOLUSD",1768091010939,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314]],[[136.09,0.12819695],[136.1,10.23182963],[136.11,13.42],[136.12,18.36614751],[136.14,106.48639971]]]
["bitfinex","SOLUSD",1768091012741,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314]],[[136.09,0.12819695],[136.1,10.23182963],[136.11,13.42],[136.12,18.36614751],[136.14,102.65]]]
["bitfinex","SOLUSD",1768091013039,[[136.06,0.68471659],[136.04,7.35069137],[136.03,21.26128785],[136.02,13.52],[136.01,0.28432314]],[[136.09,0.12819695],[136.1,10.23182963],[136.11,13.42],[136.12,22.20284128],[136.14,102.65]]]
["bitfinex","SOLUSD",1768091015445,[[136.05,0.69233158],[136.03,10.23485112],[136.02,13.52],[136.01,18.66458304],[135.93,0.1]],[[136.08,0.6514043],[136.09,10.23211127],[136.11,13.42],[136.12,3.83669377],[136.14,107.613761]]]
["bitfinex","SOLUSD",1768091016844,[[136.05,0.69233158],[136.03,10.23485112],[136.02,13.52],[136.01,18.66458304],[135.93,0.1]],[[136.08,0.6514043],[136.09,10.23211127],[136.1,18.36930323],[136.11,13.42],[136.12,3.83669377]]]
["bitfinex","SOLUSD",1768091018846,[[136.05,0.69233158],[136.03,10.23485112],[136.02,13.52],[136.01,18.66458304],[135.93,0.1]],[[136.08,8.00007283],[136.09,2.88379588],[136.1,18.36930323],[136.11,13.42],[136.12,3.83669377]]]
["bitfinex","SOLUSD",1768091019044,[[136.05,0.69233158],[136.03,10.23485112],[136.02,13.52],[136.01,18.66458304],[135.98,0.2]],[[136.08,8.00007283],[136.09,2.88379588],[136.1,18.36930323],[136.11,13.42],[136.12,3.83669377]]]
["bitfinex","SOLUSD",1768091020626,[[136.05,0.69233158],[136.03,10.23485112],[136.02,13.52],[136.01,18.66458304],[135.98,0.2]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.37,53.98091156]]]
["bitfinex","SOLUSD",1768091020947,[[136.05,0.69233158],[136.04,7.35074863],[136.03,2.88379588],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.35,0.2]]]
["bitfinex","SOLUSD",1768091021132,[[136.05,0.69233158],[136.04,7.35074863],[136.03,2.88379588],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.26,0.2]]]
["bitfinex","SOLUSD",1768091021546,[[136.05,0.69233158],[136.04,7.35074863],[136.03,2.88379588],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.13,22.06]]]
["bitfinex","SOLUSD",1768091021847,[[136.05,0.69233158],[136.04,7.35074863],[136.03,2.88379588],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.37,0.1]]]
["bitfinex","SOLUSD",1768091022029,[[136.05,0.69233158],[136.04,7.35074863],[136.03,2.88379588],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.23,13.62]]]
["bitfinex","SOLUSD",1768091022224,[[136.05,0.69233158],[136.04,7.35074863],[136.02,13.52],[136.01,18.66458304]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.23,13.62]]]
["bitfinex","SOLUSD",1768091022225,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.51,99.16274278]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091023149,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.51,99.16274278]],[[136.09,8.01987063],[136.1,18.36930323],[136.11,16.30379588],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091024148,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,18.36930323],[136.11,16.30379588],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091026449,[[136.05,0.69233158],[136.04,10.23454451],[136.02,0.1],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,18.36930323],[136.11,16.30379588],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091026637,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,18.36930323],[136.11,16.30379588],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091029150,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,18.36930323],[136.11,13.42],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091029351,[[136.05,0.69233158],[136.04,10.23454451],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,21.25309911],[136.11,13.42],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091030637,[[136.05,0.69233158],[136.04,9.19676502],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,20.21531962],[136.11,13.42],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091032157,[[136.05,0.69233158],[136.04,9.19676502],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,20.21531962],[136.11,13.42],[136.12,3.83669377],[136.13,22.06]]]
["bitfinex","SOLUSD",1768091032361,[[136.05,0.69233158],[136.04,9.19676502],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,20.21531962],[136.11,13.42],[136.12,3.83669377],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768091032659,[[136.05,0.69233158],[136.04,9.19676502],[136.02,13.52],[136.01,18.66458304],[135.94,166.6]],[[136.09,8.01987063],[136.1,20.21531962],[136.11,13.42],[136.12,3.83669377],[136.16,43.7401107]]]
["bitfinex","SOLUSD",1768091038150,[[136.05,0.69233158],[136.04,9.19676502],[136.02,31.89830313],[136.01,0.28432314],[135.97,29.83197436]],[[136.09,0.67152181],[136.11,31.78802384],[136.12,3.83669377],[136.16,28.7401107],[136.18,33.83534169]]]
["bitfinex","SOLUSD",1768091038461,[[136.06,0.68867859],[136.05,9.19610653],[136.02,13.52],[136.01,0.28432314],[136.0,8.52612709]],[[136.11,32.45097742],[136.12,5.68271016],[136.16,6.6801107],[136.18,55.89534169],[136.23,37.16416345]]]
["bitfinex","SOLUSD",1768091038846,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.35009014],[136.02,13.52],[136.01,0.28432314]],[[136.11,32.45097742],[136.12,5.68271016],[136.16,6.6801107],[136.18,55.89534169],[136.23,37.16416345]]]
["bitfinex","SOLUSD",1768091039864,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.35009014],[136.03,18.37782817],[136.02,13.52]],[[136.1,7.34785255],[136.11,32.45097742],[136.12,5.68271016],[136.16,6.6801107],[136.17,7.35009014]]]
["bitfinex","SOLUSD",1768091041172,[[136.07,0.68867859],[136.06,9.19557861],[136.04,18.37651064],[136.02,13.52],[136.01,37.04508947]],[[136.11,8.01012686],[136.12,19.10271016],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091041467,[[136.07,0.68867859],[136.06,9.19557861],[136.04,18.37651064],[136.02,13.52],[136.01,37.04508947]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091041671,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091045891,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,3.83669377],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091046092,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091047194,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091047396,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091047797,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,3.83669377],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091048176,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091049797,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091049988,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091051797,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091052004,[[136.07,0.68867859],[136.06,7.34956222],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091058405,[[136.07,0.68867859],[136.05,9.19598295],[136.04,18.37651064],[136.02,13.52],[115.71,60.59618135]],[[136.11,8.01012686],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091061804,[[136.07,0.68867859],[136.06,7.34948987],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,7.34717328],[136.12,5.79897225],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091062005,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,7.34717328],[136.12,5.79897225],[136.13,18.36532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091062184,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,7.34717328],[136.12,5.79897225],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091062586,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,5.68271016],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091062785,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,102.65],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091063098,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091063806,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,18.36532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091064005,[[136.07,0.68867859],[136.06,1.84601639],[136.05,7.34996828],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091066405,[[136.07,0.68867859],[136.06,9.19569668],[136.04,18.37651064],[136.02,13.52],[134.62,950.84491879]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091066902,[[136.07,0.68867859],[136.06,9.19569668],[136.04,18.37651064],[136.02,13.52],[136.0,8.52612709]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091067095,[[136.07,0.68867859],[136.06,7.34968029],[136.05,1.84601639],[136.04,18.37651064],[136.02,13.52]],[[136.11,8.0103931],[136.12,1.84601639],[136.13,31.78532935],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091067702,[[136.07,0.68867859],[136.03,0.28432314],[136.02,13.52],[135.98,0.2],[135.97,173.99701765]],[[136.11,9.85640949],[136.12,18.36716461],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091068004,[[136.07,0.68867859],[136.03,0.28432314],[136.02,13.52],[136.01,98.56076633],[135.98,0.2]],[[136.11,9.85640949],[136.12,18.36716461],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091068211,[[136.07,0.68867859],[136.05,9.19598617],[136.03,18.66226658],[136.02,13.52],[136.01,98.56076633]],[[136.11,9.85640949],[136.12,18.36716461],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091069113,[[136.07,0.68867859],[136.05,9.19598617],[136.03,18.66226658],[136.02,13.52],[136.01,98.56076633]],[[136.11,8.0103931],[136.12,20.213181],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091069624,[[136.07,0.68867859],[136.05,9.19598617],[136.03,18.66226658],[136.02,13.52],[136.01,98.56076633]],[[136.11,9.85640949],[136.12,18.36716461],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091070110,[[136.07,0.68867859],[136.05,9.19598617],[136.03,18.66226658],[136.02,13.52],[136.01,98.56076633]],[[136.11,8.0103931],[136.12,20.213181],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091070708,[[136.07,0.68867859],[136.05,9.19598617],[136.03,18.66226658],[136.02,13.52],[136.01,98.56076633]],[[136.11,7.34717328],[136.12,20.213181],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091070912,[[136.07,0.68867859],[136.06,7.34967666],[136.05,1.84601639],[136.03,18.66226658],[136.02,13.52]],[[136.11,7.34717328],[136.12,20.88192564],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091071414,[[136.07,0.68867859],[136.06,7.34967666],[136.05,1.84601639],[136.03,18.66226658],[136.02,13.52]],[[136.11,7.46343537],[136.12,20.213181],[136.13,13.42],[136.14,106.48637957],[136.16,11.6438717]]]
["bitfinex","SOLUSD",1768091072113,[[136.09,0.72190056],[136.06,7.34967666],[136.05,1.84601639],[136.03,0.28432314],[136.02,13.52]],[[136.14,106.48637957],[136.16,11.6438717],[162.4,1.73461228],[162.46,0.05779923],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768091072295,[[136.13,1.84601639],[136.11,0.28432314],[136.1,1.84601639],[136.09,14.02815902],[136.07,1.01923899]],[[136.18,3.83534169],[136.22,2.04601639],[136.23,102.85],[136.28,15.0],[136.29,15.0]]]
["bitfinex","SOLUSD",1768091072618,[[136.11,0.28432314],[136.1,1.84601639],[136.09,14.02815902],[136.07,1.01923899]],[[136.22,2.04601639],[136.23,102.85],[136.28,15.0]]]
["bitfinex","SOLUSD",1768091072619,[[136.15,1.84601639],[136.11,0.28432314],[136.1,29.29209089],[136.09,42.43986558],[136.07,0.73491585]],[[136.21,13.62],[136.22,5.88004513],[136.23,102.85],[136.27,15.0],[136.28,15.0]]]
["bitfinex","SOLUSD",1768091072793,[[136.15,1.84601639],[136.11,0.28432314],[136.1,21.94241423],[136.09,42.43986558],[136.07,0.73491585]],[[136.21,13.62],[136.22,5.88004513],[136.23,102.85],[136.24,4.11750529],[136.25,11.8438717]]]
["bitfinex","SOLUSD",1768091073107,[[136.15,1.84601639],[136.11,22.32774868],[136.1,21.94241423],[136.09,42.43986558],[136.07,0.73491585]],[[136.21,13.62],[136.22,2.04601639],[136.23,102.85],[136.24,0.28432314],[136.25,11.8438717]]]
["bitfinex","SOLUSD",1768091073426,[[136.14,1.84601639],[136.11,22.32774868],[136.1,20.09639784],[136.09,42.43986558],[136.07,0.73491585]],[[136.21,15.46601639],[136.22,0.2],[136.23,102.85],[136.24,0.28432314],[136.25,11.8438717]]]
["bitfinex","SOLUSD",1768091073810,[[136.14,9.1909407],[136.12,18.36505798],[136.11,22.32774868],[136.1,20.09639784],[136.09,53.46201345]],[[136.21,22.80787301],[136.22,18.55314532],[136.23,102.85],[136.24,0.28432314],[136.25,48.54241387]]]
["bitfinex","SOLUSD",1768091074121,[[136.14,9.1909407],[136.12,18.36505798],[136.11,22.32774868],[136.1,20.09639784],[136.09,53.46201345]],[[136.19,0.66565936],[136.21,9.38787301],[136.22,18.55314532],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091074318,[[136.15,1.84601639],[136.14,7.34492431],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423]],[[136.19,14.08565936],[136.21,9.38787301],[136.22,18.55314532],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091075127,[[136.15,1.84601639],[136.14,7.34492431],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091075329,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,111.7594495]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091076230,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,111.7594495]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,24.23302954],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091078418,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,24.23302954],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091079528,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091080532,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,18.55314532],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091080718,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.19,14.08565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091081432,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.19,0.66565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768091081732,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,21.94241423],[136.04,103.51732217]],[[136.18,13.42],[136.19,0.66565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091082032,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,7.54185662],[136.22,20.39916171],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091082642,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,7.54185662],[136.22,24.23304965],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091084419,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091084609,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85],[136.32,19.74927602]]]
["bitfinex","SOLUSD",1768091084810,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.17,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091085129,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091085130,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85],[136.32,19.74927602]]]
["bitfinex","SOLUSD",1768091085308,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091085508,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,18.55314532],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091086530,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.32774868],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091086937,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.18558711],[136.1,83.74241423],[136.06,153.1558478]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091087435,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.18558711],[136.1,83.74241423],[136.07,36.93243569]],[[136.18,13.42],[136.19,0.66565936],[136.21,7.54185662],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091087621,[[136.15,9.19084674],[136.13,18.36422185],[136.11,22.18558711],[136.1,83.74241423],[136.07,36.93243569]],[[136.18,13.42],[136.19,0.66565936],[136.21,9.38787301],[136.22,22.38703326],[136.23,102.85]]]
["bitfinex","SOLUSD",1768091087933,[[136.17,1.84601639],[136.16,6.6801107],[136.15,25.70693097],[136.12,6.6801107],[136.11,22.04342554]],[[136.22,4.03388794],[136.23,0.2],[136.24,0.66565936],[136.25,0.2],[136.27,3.83292213]]]
["bitfinex","SOLUSD",1768091088237,[[136.21,1.84601639],[136.17,26.77650854],[136.16,0.73443008],[136.15,25.70693097],[136.14,10.04151037]],[[136.25,0.2],[136.27,3.83292213]]]
["bitfinex","SOLUSD",1768091088238,[[136.21,1.84601639],[136.17,26.77650854],[136.16,0.73443008],[136.15,25.70693097],[136.14,10.04151037]],[[136.25,0.2],[136.26,0.86565936],[136.27,3.83292213],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091088448,[[136.23,1.84601639],[136.18,13.18529724],[136.17,17.62509924],[136.16,0.73443008],[136.15,39.12693097]],[[136.25,13.62],[136.26,0.86565936],[136.29,7.33763143],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091088612,[[136.23,1.84601639],[136.18,9.1514093],[136.17,17.62509924],[136.16,0.73443008],[136.15,39.12693097]],[[136.25,13.62],[136.26,0.86565936],[136.29,7.33763143],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091088936,[[136.23,1.84601639],[136.2,13.62],[136.18,9.1514093],[136.17,17.62509924],[136.16,0.73443008]],[[136.25,13.62],[136.26,0.86565936],[136.29,7.33763143],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091089315,[[136.23,1.84601639],[136.2,13.62],[136.18,9.1514093],[136.17,17.62509924],[136.16,0.73443008]],[[136.25,13.62],[136.26,0.86565936],[136.29,9.18364782],[136.31,18.54144209],[136.36,52.09]]]
["bitfinex","SOLUSD",1768091089735,[[136.23,9.18606072],[136.21,18.35281366],[136.2,13.62],[136.18,45.86531336],[136.17,17.62509924]],[[136.25,13.62],[136.26,0.86565936],[136.29,7.33763143],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091090441,[[136.23,9.18606072],[136.21,18.35281366],[136.2,13.62],[136.19,0.14216157],[136.18,45.86531336]],[[136.25,0.2],[136.26,0.86565936],[136.29,7.33763143],[136.3,1.84601639],[136.31,18.54144209]]]
["bitfinex","SOLUSD",1768091090642,[[136.23,9.18606072],[136.21,18.35281366],[136.2,13.62],[136.19,0.14216157],[136.18,45.86531336]],[[136.25,13.62],[136.26,0.86565936],[136.29,9.18364782],[136.31,18.54144209],[136.41,43.6167302]]]
["bitfinex","SOLUSD",1768091090843,[[136.23,9.18606072],[136.21,18.35281366],[136.2,13.62],[136.19,0.28432314],[136.18,45.86531336]],[[136.25,13.62],[136.26,0.86565936],[136.29,9.18364782],[136.31,18.54144209],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1768091092630,[[136.23,10.21647813],[136.21,18.35281366],[136.2,13.62],[136.19,0.28432314],[136.18,45.86531336]],[[136.25,13.62],[136.26,0.86565936],[136.29,10.21406523],[136.31,18.54144209],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1768091094732,[[136.24,2.8764338],[136.23,25.69136195],[136.21,6.6801107],[136.2,39.5855337],[136.19,24.48010181]],[[136.26,1e-08],[136.28,0.70241126],[136.31,7.53661671],[136.33,18.53861825],[136.36,36.66891968]]]
["bitfinex","SOLUSD",1768091095049,[[136.23,39.31136195],[136.22,11.22931168],[136.21,6.6801107],[136.2,39.5855337],[136.19,24.19577867]],[[136.28,0.70241126],[136.29,13.42],[136.31,7.53657061],[136.32,21.21636809],[136.33,0.2]]]
["bitfinex","SOLUSD",1768091095244,[[136.25,2.8764338],[136.23,25.69136195],[136.22,11.22931168],[136.21,6.6801107],[136.2,39.5855337]],[[136.28,0.70241126],[136.29,13.42],[136.3,7.33683185],[136.31,3.0764338],[136.32,18.33993429]]]
["bitfinex","SOLUSD",1768091095551,[[136.25,2.8764338],[136.23,25.69136195],[136.22,24.64931168],[136.21,6.6801107],[136.2,39.5855337]],[[136.28,0.70241126],[136.29,13.42],[136.3,7.33683185],[136.31,3.0764338],[136.32,18.33993429]]]
["bitfinex","SOLUSD",1768091118277,[[136.29,0.47925371],[136.28,2.8764338],[136.26,6.96443384],[136.24,20.81405565],[136.22,72.73845624]],[[136.32,13.4],[136.33,0.2],[136.35,10.41058871],[136.37,18.43260229],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1768091164194,[[136.29,9.89151955],[136.27,18.34553471],[136.24,57.06273498],[136.22,46.73775957],[116.02,100.0]],[[136.32,0.71397646],[136.33,13.6],[136.34,7.33464497],[136.35,0.2],[136.36,20.45800069]]]
["bitfinex","SOLUSD",1768091200943,[[136.29,2.50606347],[136.28,7.33776599],[136.27,31.74553471],[136.24,43.66273498],[136.23,8.23563152]],[[136.32,0.71397646],[136.33,0.2],[136.34,7.33482067],[136.35,2.03940275],[136.36,32.01859794]]]
["bitfinex","SOLUSD",1768091342001,[[136.29,0.70255237],[136.28,7.33765846],[136.27,2.87429843],[136.26,31.7467724],[136.24,0.28432314]],[[136.32,0.65762169],[136.33,0.2],[136.34,7.33491266],[136.35,126.3940079],[136.36,18.33477553]]]
["bitfinex","SOLUSD",1768091386443,[[136.29,15.3520342],[136.28,2.87429843],[136.27,18.34555775],[136.26,13.4],[136.24,0.28432314]],[[136.32,0.65762169],[136.33,0.2],[136.34,7.33491266],[136.35,115.86830633],[136.36,31.73477553]]]
["bitfinex","SOLUSD",1768091507665,[[136.31,0.69453556],[136.3,16.27475363],[136.29,7.33717962],[136.27,18.34556579],[136.26,13.4]],[[136.33,0.2],[136.34,7.69994817],[136.35,4.0302469],[136.36,21.208964],[136.37,115.88603327]]]
["bitfinex","SOLUSD",1768091533989,[[136.28,13.4],[136.27,0.66124079],[136.26,16.51390783],[136.24,18.34898126],[136.23,6.96443384]],[[136.3,0.36883571],[136.32,9.17494319],[136.33,22.36832039],[136.35,7.53625993],[136.45,36.74380326]]]
["bitfinex","SOLUSD",1768091570325,[[136.31,13.4],[136.29,0.69841989],[136.28,7.33760984],[136.27,28.23623077],[136.23,6.96443384]],[[136.32,0.71455102],[136.33,4.03046372],[136.34,9.17360356],[136.35,0.2],[136.36,25.66907312]]]
["bitfinex","SOLUSD",1768091647902,[[136.28,14.08438771],[136.27,1.83938102],[136.26,21.42280265],[136.25,18.34804098],[136.21,8.24212733]],[[136.32,8.02589782],[136.33,4.03046372],[136.34,20.17643051],[136.35,14.28438771],[137.1,145.0639926]]]
["bitfinex","SOLUSD",1768091721008,[[136.25,8.04935255],[136.23,2.87428521],[136.22,31.75244706],[136.21,7.33792331],[136.2,0.28432314]],[[136.28,0.68098977],[136.3,10.2114954],[136.31,107.8311304],[136.32,31.73994568],[136.33,22.51318094]]]
["bitfinex","SOLUSD",1768091761259,[[136.23,0.70643321],[136.22,13.4],[136.21,10.21561286],[136.2,18.35492509],[136.19,21.21752389]],[[136.25,4.0555785],[136.26,0.28109368],[136.27,7.33870158],[136.28,21.21886988],[136.29,3.8316607]]]
["bitfinex","SOLUSD",1768091787890,[[136.21,0.68004552],[136.2,13.4],[136.19,7.34244663],[136.18,1.84145514],[136.17,0.2]],[[136.24,0.31497266],[136.25,9.18101178],[136.26,18.34772105],[136.27,3.8321188],[136.28,13.4]]]
["bitfinex","SOLUSD",1768091864972,[[136.1,0.65631276],[136.09,0.2],[136.07,0.2],[136.06,23.53351684],[135.91,350.77004824]],[[136.11,7.34713074],[136.13,21.77362807],[136.14,120.36106834],[136.15,3.83405306],[136.49,81.22629915]]]
["bitfinex","SOLUSD",1768091891913,[[136.11,0.65745906],[136.1,13.42],[136.09,7.54807141],[136.07,20.34366928],[136.06,18.85670797]],[[136.14,0.6723149],[136.15,9.1162948],[136.16,18.36122751],[136.17,108.1174821],[136.4,203.97028089]]]
["bitfinex","SOLUSD",1768091927045,[[136.14,0.67167722],[136.13,13.42],[136.12,9.11762619],[136.09,18.56963002],[136.08,15.19128445]],[[136.16,0.69846688],[136.17,11.17718211],[136.18,20.13019754],[136.19,6.6801107],[136.2,107.9631477]]]
["bitfinex","SOLUSD",1768092017446,[[136.21,14.09184505],[136.2,9.11009283],[136.18,18.3572148],[136.17,0.28432314],[135.3,0.22968159]],[[136.24,0.67935775],[136.25,7.33949183],[136.26,0.2],[136.27,18.34649152],[136.28,4.03225913]]]
["bitfinex","SOLUSD",1768092062998,[[136.21,13.4],[136.2,0.66532821],[136.19,7.34241997],[136.18,18.35707441],[136.15,68.4801107]],[[136.24,0.71751901],[136.25,9.1075019],[136.26,0.2],[136.27,18.34630952],[136.28,4.03225913]]]
["bitfinex","SOLUSD",1768092166767,[[136.22,0.6527438],[136.21,1.76894905],[136.2,7.34211601],[136.18,31.77767186],[136.17,7.33965133]],[[136.24,4.06224861],[136.26,7.53939174],[136.27,124.11571553],[136.29,13.62],[136.3,14.30408517]]]
["bitfinex","SOLUSD",1768092203423,[[136.21,0.68040038],[136.2,7.34204496],[136.19,2.76291895],[136.18,35.81399415],[136.16,0.28432314]],[[136.24,0.6639838],[136.25,10.10262499],[136.26,18.54775661],[136.27,125.26871841],[136.29,36.88750342]]]
["bitfinex","SOLUSD",1768092216022,[[136.21,0.68040038],[136.2,7.34204496],[136.19,2.76291895],[136.18,31.77767186],[136.17,7.33970604]],[[136.24,0.6639838],[136.25,7.33970604],[136.26,2.96291895],[136.27,143.61514275],[163.34,0.609]]]
["bitfinex","SOLUSD",1768092246545,[[136.2,0.6648537],[136.19,7.34267285],[136.18,16.18291895],[136.17,7.33970604],[136.16,18.64445417]],[[136.23,0.69284928],[136.24,7.34007417],[136.26,21.31091527],[136.27,125.26871841],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768092254148,[[136.2,0.6648537],[136.19,9.11086405],[136.18,13.42],[136.17,18.35892907],[136.16,0.28432314]],[[136.23,0.69284928],[136.24,7.34007417],[136.26,20.31618752],[136.27,121.23239612],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768092312833,[[136.18,0.67148863],[136.17,1.7681912],[136.16,7.34415446],[136.14,31.78300546],[136.1,0.73475385]],[[136.21,0.69677323],[136.22,7.34124473],[136.23,1.7681912],[136.24,35.88848465],[136.25,140.69847382]]]
["bitfinex","SOLUSD",1768092356805,[[136.18,0.67148863],[136.17,2.76396094],[136.16,7.34404598],[136.14,32.06680686],[136.13,69.14404598]],[[136.22,8.03806286],[136.23,2.76396094],[136.24,22.18416151],[136.25,117.42],[136.27,54.83398014]]]
["bitfinex","SOLUSD",1768092438410,[[136.31,9.10334909],[136.29,18.34323868],[136.28,13.4],[136.27,2.93567208],[136.26,61.8]],[[136.33,0.86425146],[136.35,0.2],[136.36,7.5335906],[136.37,20.20041821],[136.4,117.5]]]
["bitfinex","SOLUSD",1768092479781,[[136.32,2.75807115],[136.31,20.73605738],[136.3,18.34131172],[136.28,0.28432314],[136.27,2.93545664]],[[136.34,0.66849851],[136.35,0.2],[136.36,0.2],[136.37,11.25882149],[136.38,21.28973022]]]
["bitfinex","SOLUSD",1768092510791,[[136.32,1.76501802],[136.31,20.7361544],[136.3,18.34147908],[136.28,0.28432314],[136.26,98.49333289]],[[136.34,0.65451838],[136.35,0.2],[136.36,0.2],[136.37,7.4332356],[136.38,20.29689831]]]
["bitfinex","SOLUSD",1768092633425,[[136.31,9.10092779],[136.3,13.4],[136.29,32.35907187],[136.27,0.28432314],[116.46,1.07142857]],[[136.34,0.65973683],[136.35,0.2],[136.36,3.13567208],[136.37,13.02341887],[136.38,0.2]]]
["bitfinex","SOLUSD",1768092688634,[[136.33,10.09256137],[136.32,18.33881487],[136.3,13.4],[136.28,36.68801563],[136.27,62.81816037]],[[136.35,0.9015773],[136.36,0.2],[136.37,0.1],[136.38,3.13545664],[136.39,118.10429774]]]
["bitfinex","SOLUSD",1768092757877,[[136.3,2.42157812],[136.29,7.33728679],[136.27,31.74541849],[136.26,7.33721705],[136.22,83.65629126]],[[136.33,0.71031668],[136.35,28.0715265],[136.36,24.11649515],[136.38,109.44808414],[137.22,146.3605651]]]
["bitfinex","SOLUSD",1768092773654,[[136.33,0.65620484],[136.32,9.10098663],[136.3,31.7414607],[136.27,36.97435761],[129.81,206.5890474]],[[136.35,0.70698542],[136.36,0.2],[136.37,1.86537328],[136.38,128.74507408],[136.4,18.71324696]]]
["bitfinex","SOLUSD",1768092799169,[[136.35,2.46216558],[136.34,7.33453077],[136.33,13.4],[136.32,18.33873014],[136.29,106.01716033]],[[136.37,0.1],[136.38,0.90441023],[136.39,7.53195845],[136.4,5.67703481],[136.41,117.4]]]
["bitfinex","SOLUSD",1768092885556,[[136.4,2.44895448],[136.38,7.33237906],[136.36,36.26035541],[136.33,98.75876793],[136.29,152.42367851]],[[136.42,0.81662321],[136.43,7.33002364],[136.45,112.33638271],[136.46,61.97547395],[136.47,20.1801107]]]
["bitfinex","SOLUSD",1768092924582,[[136.41,0.67436352],[136.4,7.33116601],[136.39,20.82846999],[136.33,43.35455549],[136.32,152.01217827]],[[136.44,0.68938648],[136.45,7.32874132],[136.46,2.75458009],[136.47,25.74809434],[136.48,108.19468669]]]
["bitfinex","SOLUSD",1768092959825,[[136.42,0.650444],[136.41,10.08537537],[136.39,53.73061295],[136.36,0.28432314],[117.04,100.0]],[[136.44,0.68938648],[136.46,7.32838828],[136.47,28.50532263],[136.48,108.19468669],[136.49,71.70443539]]]
["bitfinex","SOLUSD",1768093040814,[[136.41,0.67112584],[136.4,7.33129474],[136.39,13.4],[136.38,27.42228944],[136.27,16.65130218]],[[136.44,0.66390144],[136.45,7.32903356],[136.46,1.76260365],[136.47,18.41994265],[136.48,130.38200076]]]
["bitfinex","SOLUSD",1768093072539,[[136.37,10.75960829],[136.35,39.04505919],[136.33,36.95876793],[136.29,114.4461236],[136.1,0.1]],[[136.41,0.70337393],[136.42,7.33033502],[136.43,2.75550112],[136.44,35.54729143],[136.45,7.33033502]]]
["bitfinex","SOLUSD",1768093209960,[[136.39,3.43339931],[136.38,7.33230355],[136.36,25.6624089],[136.35,13.66432314],[136.31,43.58949485]],[[136.42,0.72052732],[136.43,3.82558509],[136.44,10.08465939],[136.45,18.32250348],[136.46,124.0801107]]]
["bitfinex","SOLUSD",1768093248391,[[136.35,0.7192998],[136.34,13.4],[136.33,9.09828773],[136.31,31.73985301],[136.26,0.2]],[[136.38,0.10377614],[136.39,9.09536681],[136.4,17.22119916],[136.41,31.72710211],[136.43,6.6801107]]]
["bitfinex","SOLUSD",1768093346181,[[136.42,0.68697286],[136.41,2.75654762],[136.4,7.33121686],[136.38,14.4],[136.37,14.4]],[[136.46,10.08493682],[136.47,122.41977327],[136.48,6.7801107],[136.49,28.41133107],[136.51,37.01236821]]]
["bitfinex","SOLUSD",1768093367383,[[136.44,0.54417396],[136.43,1.0],[136.41,9.09332069],[136.39,18.61348775],[136.38,13.4]],[[136.47,9.28967912],[136.48,0.1],[136.49,43.82412953],[136.5,117.38],[136.51,45.96352733]]]
["bitfinex","SOLUSD",1768093392594,[[136.39,0.69242109],[136.38,9.09509051],[136.35,31.99879302],[136.33,22.00623509],[136.31,0.21919249]],[[136.43,9.09265513],[136.46,31.70038692],[136.47,115.34924992],[136.48,2.00488246],[136.49,78.43163186]]]
["bitfinex","SOLUSD",1768093509121,[[136.44,0.66212087],[136.42,2.04693851],[136.41,7.33081719],[136.39,18.32918739],[136.36,36.66614473]],[[136.47,9.19030802],[136.48,18.41850527],[136.49,28.39133107],[136.5,107.82474771],[136.51,6.7801107]]]
["bitfinex","SOLUSD",1768093568568,[[136.45,0.98077659],[136.44,2.75267267],[136.41,93.50679915],[136.4,39.40805725],[136.32,3.82650523]],[[136.48,0.199],[136.49,17.76400374],[136.51,18.41432513],[136.52,13.38],[136.54,221.65302172]]]
["bitfinex","SOLUSD",1768093671997,[[136.48,0.69647181],[136.47,0.28432314],[136.46,10.08054233],[136.45,20.70913656],[136.44,18.32252999]],[[136.49,15.01133107],[136.51,0.3],[136.52,7.32494229],[136.53,111.32790408],[136.54,18.41025627]]]
["bitfinex","SOLUSD",1768093708750,[[136.47,0.28432314],[136.45,33.65681451],[136.44,18.3223968],[136.42,66.763761],[136.38,146.63007643]],[[136.49,12.97005089],[136.51,7.42565888],[136.52,2.75263825],[136.53,135.28162255],[136.54,0.1]]]
["bitfinex","SOLUSD",1768093722444,[[136.44,2.0463381],[136.43,21.00969096],[136.42,21.99494116],[136.41,18.3264667],[136.4,1.76201496]],[[136.47,0.70069543],[136.49,19.60807313],[136.5,20.07780011],[136.51,22.09494116],[136.61,0.1]]]
["bitfinex","SOLUSD",1768093838223,[[136.44,2.75255492],[136.43,21.00970649],[136.41,18.32633699],[136.4,9.71698876],[136.27,20.85890474]],[[136.47,0.71579727],[136.49,22.36067707],[136.5,18.31559554],[136.51,22.09655387],[136.61,0.1]]]
["bitfinex","SOLUSD",1768093852044,[[136.39,15.14196],[136.38,0.29999999],[136.37,7.33250961],[136.36,3.80813009],[136.35,18.61838759]],[[136.43,8.04543544],[136.45,1.76196],[136.46,18.32120921],[136.47,117.38],[136.48,36.63546212]]]
["bitfinex","SOLUSD",1768093935128,[[136.35,10.47933382],[136.33,18.53709887],[136.32,17.71184247],[136.31,73.60421054],[136.16,214.85395]],[[136.39,0.69522357],[136.41,10.08627504],[136.42,18.32636486],[136.44,0.28432314],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768093961888,[[136.35,16.5453235],[136.34,7.33442504],[136.33,18.53709887],[136.32,4.31184247],[136.31,80.32636486]],[[136.39,0.69522357],[136.4,7.33155979],[136.41,2.75532354],[136.42,18.32636486],[136.43,31.72636486]]]
["bitfinex","SOLUSD",1768094093411,[[136.37,0.41999995],[136.36,9.0972524],[136.35,7.32993613],[136.34,31.73565686],[136.33,0.2]],[[136.4,0.71750475],[136.42,9.09426572],[136.44,13.4],[136.45,136.61711189],[136.53,37.14788136]]]
["bitfinex","SOLUSD",1768094160383,[[136.36,7.75329863],[136.34,13.4],[136.33,25.86747097],[136.32,62.0],[116.22,100.0]],[[136.4,0.67611461],[136.41,10.08722102],[136.44,18.32387034],[136.45,124.36443384],[136.54,40.59081193]]]
["bitfinex","SOLUSD",1768094183098,[[136.33,0.2],[136.32,8.0756681],[136.31,34.69599903],[136.3,4.02732342],[136.29,0.34216157]],[[136.35,0.6844516],[136.37,2.75628713],[136.38,7.33266557],[136.4,135.72939416],[136.42,14.2970355]]]
["bitfinex","SOLUSD",1768094295371,[[136.27,0.2],[136.26,0.85719151],[136.25,0.2],[136.24,7.53992937],[136.23,16.36086888]],[[136.29,8.04645694],[136.31,2.76086888],[136.32,18.34005864],[136.33,3.22150418],[136.59,314.3]]]
["bitfinex","SOLUSD",1768094316403,[[136.3,0.69187274],[136.29,2.76086888],[136.28,7.33782678],[136.27,0.2],[136.26,26.08501358]],[[136.33,8.00604023],[136.34,104.0],[136.35,16.44519202],[136.36,18.33450297],[136.37,14.21833587]]]
["bitfinex","SOLUSD",1768094426038,[[136.34,0.70236372],[136.33,10.09344698],[136.3,31.7409945],[136.29,22.01592485],[136.27,98.97466853]],[[136.37,0.68037665],[136.38,111.33251885],[136.39,2.75832983],[136.4,13.68432314],[136.41,25.00795421]]]
["bitfinex","SOLUSD",1768094470099,[[136.34,0.69944977],[136.33,9.09960783],[136.31,25.67419763],[136.3,13.4],[136.25,79.38352337]],[[136.37,0.68037665],[136.39,7.33196926],[136.4,1.76469998],[136.41,18.61216665],[136.42,121.22220279]]]
["bitfinex","SOLUSD",1768094494297,[[136.34,8.01748224],[136.33,15.16469998],[136.32,25.66993526],[136.27,36.89034539],[136.25,107.42881611]],[[136.38,0.68498487],[136.39,1.76469998],[136.4,7.33149215],[136.41,7.33149215],[136.42,122.32627512]]]
["bitfinex","SOLUSD",1768094594997,[[136.27,0.2],[136.26,0.88499978],[136.25,22.70403064],[136.24,0.2],[136.23,18.55103864]],[[136.29,21.52179635],[136.31,9.10118817],[136.33,13.68432314],[136.54,17.72],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768094624539,[[136.26,0.2],[136.25,0.92409523],[136.24,9.30488836],[136.23,13.6],[136.22,22.66560432]],[[136.28,0.72183399],[136.3,7.33695462],[136.31,8.26401433],[136.32,18.33978168],[136.33,15.4492924]]]
["bitfinex","SOLUSD",1768094693220,[[136.2,0.2],[136.19,0.91765539],[136.18,0.2],[136.17,7.54370387],[136.16,2.96175139]],[[136.22,0.61362528],[136.23,20.76084223],[136.24,21.39604517],[136.26,2.96175139],[136.27,104.0]]]
["bitfinex","SOLUSD",1768094739949,[[136.22,0.69045091],[136.21,1.76891528],[136.2,7.54204427],[136.19,0.2],[136.18,18.55741121]],[[136.26,8.01186183],[136.27,119.16891528],[136.28,27.94063383],[136.29,43.36906119],[136.32,23.32093309]]]
["bitfinex","SOLUSD",1768094778712,[[136.3,0.69422287],[136.29,2.76070296],[136.26,7.33890483],[136.24,2.76070296],[136.22,13.4]],[[136.33,0.71293067],[136.35,106.76070296],[136.38,36.66296992],[136.46,36.74183888],[136.48,33.65413501]]]
["bitfinex","SOLUSD",1768094917847,[[136.26,2.76003292],[136.24,31.74925211],[136.21,61.8],[136.19,5.163761],[136.18,7.53626604]],[[136.3,0.71265285],[136.31,7.33623761],[136.32,0.28432314],[136.33,138.49822208],[136.37,15.0]]]
["bitfinex","SOLUSD",1768094993846,[[136.23,0.58214813],[136.22,9.10732422],[136.21,22.02562314],[136.2,18.55505629],[136.19,0.2]],[[136.26,2.93761245],[136.28,9.38891893],[136.29,13.4],[136.3,18.34189288],[136.32,1.76640024]]]
["bitfinex","SOLUSD",1768095090717,[[136.23,0.52218405],[136.22,1.76781598],[136.2,7.54197977],[136.19,0.2],[115.72,0.11720496]],[[136.26,8.01064091],[136.27,122.34664746],[136.28,15.45213912],[136.29,43.36821533],[136.32,1.76781598]]]
["bitfinex","SOLUSD",1768095134175,[[136.19,0.2],[136.18,0.2],[136.17,0.88067426],[136.16,2.96278639],[136.14,31.76271669]],[[136.21,0.68967526],[136.22,10.38844963],[136.24,18.35057161],[136.25,13.4],[136.27,144.51563992]]]
["bitfinex","SOLUSD",1768095188694,[[136.17,0.68221504],[136.16,1.96926925],[136.15,7.34481218],[136.13,0.1],[136.12,18.56560532]],[[136.21,8.28789975],[136.22,1.76926925],[136.23,18.35198326],[136.24,150.31999042],[136.32,38.44793353]]]
["bitfinex","SOLUSD",1768095270365,[[136.18,0.67355867],[136.17,10.10743351],[136.16,0.2],[136.14,31.78277047],[136.13,7.644076]],[[136.22,7.34142946],[136.23,0.69977253],[136.24,120.46812001],[136.25,25.02953933],[136.26,18.36277047]]]
["bitfinex","SOLUSD",1768095296892,[[136.2,0.67716999],[136.19,13.42],[136.18,7.34299718],[136.17,2.76379687],[136.16,80.35997077]],[[136.23,3.4407336],[136.24,7.34005816],[136.25,0.28432314],[136.26,25.68804928],[136.28,13.4]]]
["bitfinex","SOLUSD",1768095391124,[[136.14,0.72338359],[136.13,0.1],[136.12,10.31204789],[136.11,13.62],[136.09,18.46946391]],[[136.18,10.81656703],[136.2,18.64021673],[136.22,146.55226987],[136.24,46.14830201],[136.29,39.37724699]]]
["bitfinex","SOLUSD",1768095429967,[[136.13,2.76566742],[136.11,1e-08],[136.09,7.4480325],[136.08,2.86566742],[136.07,93.87661581]],[[136.15,7.34508698],[136.16,19.03554675],[136.19,120.18566742],[136.2,0.28432314],[136.23,24.7262037]]]
["bitfinex","SOLUSD",1768095485402,[[136.13,1.77016694],[136.11,13.42000001],[136.1,7.34742226],[136.09,80.5535937],[136.08,1.87016694]],[[136.16,8.00941693],[136.18,18.35882411],[136.19,1.77016694],[136.2,36.71255304],[136.21,13.42]]]
["bitfinex","SOLUSD",1768095574688,[[136.15,2.35833103],[136.14,13.42],[136.11,7.34671425],[136.1,80.1683122],[136.09,0.1]],[[136.18,0.66744268],[136.21,25.69561705],[136.22,105.7693668],[136.23,50.40757487],[136.53,139.56093801]]]
["bitfinex","SOLUSD",1768095605803,[[136.19,2.23833103],[136.18,10.0],[136.17,13.42],[136.16,7.34418884],[136.15,13.42]],[[136.22,7.34130269],[136.24,18.35047402],[136.26,45.14558803],[136.27,26.84],[136.28,0.28432314]]]
["bitfinex","SOLUSD",1768095689387,[[136.25,8.01160312],[136.24,15.16763646],[136.22,40.3789255],[136.2,62.08432314],[136.18,53.39452391]],[[136.28,0.65927927],[136.29,0.2],[136.3,7.53697403],[136.31,1.96763646],[136.32,7.73697403]]]
["bitfinex","SOLUSD",1768095730197,[[136.24,0.69772862],[136.23,9.10815416],[136.22,31.7520253],[136.19,0.28432314],[136.16,1.76763646]],[[136.27,0.71690801],[136.29,0.2],[136.3,0.2],[136.31,2.2519596],[136.32,31.9399856]]]
["bitfinex","SOLUSD",1768095886471,[[136.32,13.4],[136.31,2.75740734],[136.29,7.33702884],[136.28,87.10842348],[136.27,4.963761]],[[136.35,0.70097514],[136.36,7.53371919],[136.37,18.53339367],[136.38,2.95740734],[136.39,0.2]]]
["bitfinex","SOLUSD",1768095931407,[[136.3,1.76462735],[136.29,13.4],[136.28,68.4801107],[136.27,19.83541823],[136.26,14.87715494]],[[136.34,0.68029082],[136.35,25.66949416],[136.36,1.96462735],[136.37,13.6],[136.38,0.2]]]
["bitfinex","SOLUSD",1768095955240,[[136.23,0.14216157],[136.22,76.96462735],[136.21,12.30528196],[136.19,40.9323918],[136.17,27.96878915]],[[136.27,7.33837234],[136.28,0.6832188],[136.29,20.10786603],[136.32,50.07854487],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1768096072007,[[136.24,0.94600383],[136.23,22.50669724],[136.22,25.06997386],[136.21,6.6801107],[136.2,88.67762082]],[[136.28,0.69782143],[136.29,7.337556],[136.3,1.7662146],[136.31,18.34140192],[136.33,50.07781378]]]
["bitfinex","SOLUSD",1768096110356,[[136.25,0.70227566],[136.24,3.04496142],[136.23,82.54030435],[136.22,43.42510238],[135.94,97.86315233]],[[136.3,0.67310757],[136.31,25.67676619],[136.32,13.4],[136.33,36.67781378],[136.38,0.48432314]]]
["bitfinex","SOLUSD",1768096179495,[[136.2,1e-08],[136.19,0.1],[136.18,0.1],[136.17,1.00591542],[136.16,76.96788422]],[[136.21,8.00340225],[136.22,1.76788422],[136.23,18.35244415],[136.27,36.69337773],[136.28,13.4]]]
["bitfinex","SOLUSD",1768096203120,[[136.23,2.4273608],[136.21,7.34141213],[136.2,62.08432315],[136.19,21.12637619],[136.18,0.1]],[[136.26,0.66814922],[136.27,7.33837234],[136.29,33.511527],[136.3,3.8320987],[136.31,140.68276763]]]
["bitfinex","SOLUSD",1768096231693,[[136.25,2.76088596],[136.24,8.04690637],[136.22,31.7521805],[136.21,61.8],[136.2,21.40897011]],[[136.28,0.67873668],[136.3,23.49788071],[136.31,18.34102828],[136.33,10.51095658],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768096315735,[[136.29,9.80533864],[136.27,31.74559615],[136.25,62.08432314],[136.23,66.16381666],[136.12,0.1]],[[136.33,0.71266129],[136.34,1.76399003],[136.35,20.7342461],[136.37,18.33321346],[136.41,22.21915666]]]
["bitfinex","SOLUSD",1768096342589,[[136.3,2.45069522],[136.29,7.3369797],[136.28,18.34403633],[136.27,13.54216157],[136.25,73.4438717]],[[136.34,0.71278378],[136.35,1.76399003],[136.36,7.33357569],[136.37,18.33341206],[136.38,13.6]]]
["bitfinex","SOLUSD",1768096503055,[[136.22,8.06576272],[136.21,0.28432314],[136.2,13.40000001],[136.19,80.25606612],[136.17,50.11796694]],[[136.26,0.63376566],[136.27,20.73838275],[136.28,2.76159597],[136.29,18.344522],[136.32,19.99338927]]]
["bitfinex","SOLUSD",1768096563623,[[136.26,9.77786284],[136.24,18.34997064],[136.21,67.04808414],[136.2,13.40000001],[115.82,100.0]],[[136.3,0.71578535],[136.31,13.4],[136.32,9.1032016],[136.33,122.33850979],[136.35,6.96443384]]]
["bitfinex","SOLUSD",1768096619887,[[136.27,0.68808073],[136.26,7.33879315],[136.25,2.76020869],[136.24,18.34997064],[115.64,1000.0]],[[136.3,0.69308567],[136.31,16.16020869],[136.32,7.33593623],[136.33,129.67730294],[136.35,6.96443384]]]
["bitfinex","SOLUSD",1768096681657,[[136.27,9.78832751],[136.26,39.08138516],[136.24,80.44808414],[136.21,6.6801107],[136.2,103.40000001]],[[136.31,0.67688701],[136.32,1.76630219],[136.34,41.4697438],[136.36,18.33468723],[136.81,99.47245212]]]
["bitfinex","SOLUSD",1768096754305,[[136.28,10.75612093],[136.27,40.36594048],[136.25,36.69576409],[136.24,83.20732865],[136.12,95.75890474]],[[136.32,0.66441871],[136.33,2.75924451],[136.34,13.4],[136.35,22.02077292],[136.36,18.33436819]]]
["bitfinex","SOLUSD",1768096879329,[[136.3,8.01989795],[136.29,21.67835852],[136.28,21.103509],[136.25,98.49576409],[136.24,21.40753698]],[[136.33,14.0689449],[136.36,26.25268727],[136.38,25.21195058],[136.45,0.2],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768096919417,[[136.31,0.7095744],[136.3,7.33663912],[136.29,1.76601079],[136.28,18.34405616],[136.25,98.49576409]],[[136.34,15.86578397],[136.36,28.0678663],[136.37,122.33296072],[136.39,37.14564884],[136.4,1.96601079]]]
["bitfinex","SOLUSD",1768096961172,[[136.31,8.05045837],[136.3,23.78193564],[136.29,18.62674212],[136.27,80.163761],[136.22,36.7052822]],[[136.34,0.65640413],[136.35,37.18193564],[136.37,7.3332017],[136.38,0.2],[136.69,66.31496808]]]
["bitfinex","SOLUSD",1768096989192,[[136.31,7.99310449],[136.3,21.10016947],[136.28,27.08432314],[136.27,66.763761],[136.25,9.47492413]],[[136.34,0.68856377],[136.35,2.75860905],[136.36,13.4],[136.38,7.53267497],[136.39,0.2]]]
["bitfinex","SOLUSD",1768097007414,[[136.33,7.33514266],[136.32,0.71477574],[136.31,21.09915633],[136.28,63.771827],[135.5,218.40948416]],[[136.35,13.98996746],[136.36,2.75860905],[136.38,0.2],[136.39,7.53205914],[136.45,22.55]]]
["bitfinex","SOLUSD",1768097086116,[[136.29,0.94077049],[136.28,2.75929301],[136.25,7.33939712],[136.24,76.86245113],[136.23,31.75076713]],[[136.32,26.39148289],[136.33,16.15929301],[136.35,36.67080237],[136.38,14.26867525],[163.63,0.2]]]
["bitfinex","SOLUSD",1768097123470,[[136.29,0.96771371],[136.28,2.75929301],[136.25,7.33943379],[136.24,72.45894156],[136.23,31.75076713]],[[136.31,0.70632288],[136.32,18.33973604],[136.33,13.4],[136.34,2.75929301],[136.35,36.67080237]]]
["bitfinex","SOLUSD",1768097210797,[[136.16,0.1],[136.15,2.9651193],[136.14,0.1],[136.13,20.84573612],[136.12,57.44469009]],[[136.18,0.65934894],[136.19,7.34272002],[136.21,18.35513862],[136.23,16.16397473],[136.28,36.68996925]]]
["bitfinex","SOLUSD",1768097257730,[[136.17,3.45206543],[136.16,0.1],[136.15,0.1],[136.14,0.38432314],[136.13,77.90605247]],[[136.19,8.04597767],[136.21,18.35513862],[136.23,2.76397473],[136.24,50.12181101],[136.27,6.6801107]]]
["bitfinex","SOLUSD",1768097307610,[[136.16,1.86878652],[136.15,0.22380326],[136.14,21.00744507],[136.13,57.30252852],[136.11,6.68011071]],[[136.19,0.66602572],[136.2,7.34266602],[136.22,20.12145132],[136.23,13.42],[136.25,36.69728237]]]
["bitfinex","SOLUSD",1768097415711,[[136.23,9.10650363],[136.22,8.00239918],[136.2,13.4],[136.19,75.55854064],[136.14,6.7801107]],[[136.25,0.71836883],[136.27,7.33853319],[136.29,15.16797044],[136.3,36.9722264],[136.32,110.8801107]]]
["bitfinex","SOLUSD",1768097459554,[[136.23,0.66012245],[136.22,7.34088145],[136.21,22.96911225],[136.2,18.35535976],[136.18,70.46036695]],[[136.26,0.69302395],[136.27,2.7626862],[136.28,20.73806539],[136.29,121.44373985],[136.77,623.79500332]]]
["bitfinex","SOLUSD",1768097488082,[[136.28,7.99774054],[136.27,16.1626862],[136.26,18.34669106],[136.25,0.28432314],[136.24,96.72087191]],[[136.31,0.66820693],[136.32,2.9626862],[136.33,0.2],[136.34,7.33467155],[136.35,13.4]]]
["bitfinex","SOLUSD",1768097548534,[[136.3,8.03696557],[136.29,20.10868515],[136.28,13.4],[136.25,7.33363988],[136.22,48.79928436]],[[136.34,0.65423443],[136.35,1.76544647],[136.36,7.33358525],[136.37,0.2],[136.38,18.81600072]]]
["bitfinex","SOLUSD",1768097577249,[[136.38,7.33245343],[136.37,3.44122399],[136.36,18.33324035],[136.35,13.4],[136.34,2.93416467]],[[136.4,0.90008459],[136.41,0.2],[136.42,0.1],[136.43,0.2],[136.46,13.88432314]]]
["bitfinex","SOLUSD",1768097667530,[[136.37,0.70916667],[136.36,7.33350812],[136.35,1.76522541],[136.32,114.81119958],[136.31,6.6801107]],[[136.39,0.69549119],[136.4,1.96522541],[136.41,0.2],[136.42,0.38432314],[136.43,20.92998012]]]
["bitfinex","SOLUSD",1768097710461,[[136.34,8.0517605],[136.33,21.09390528],[136.32,13.4],[136.29,98.7696042],[136.26,158.17636154]],[[136.38,0.6977849],[136.39,2.75679914],[136.4,7.81579388],[136.41,13.6],[136.42,18.42639215]]]
["bitfinex","SOLUSD",1768097828185,[[136.4,10.75086066],[136.38,31.73040058],[136.35,101.40181894],[136.34,24.66233206],[136.33,0.28432314]],[[136.42,0.1],[136.43,0.91261644],[136.44,2.95536382],[136.45,0.48432314],[136.46,7.52822777]]]
["bitfinex","SOLUSD",1768097845816,[[136.42,0.66439104],[136.41,7.33084084],[136.39,21.08515339],[136.37,13.4],[136.35,98.46829982]],[[136.44,2.95536382],[136.45,0.48432314],[136.46,13.6],[136.47,104.0],[136.48,10.28261784]]]
["bitfinex","SOLUSD",1768097886360,[[136.44,0.71288417],[136.43,7.32936211],[136.41,20.0890267],[136.4,13.38],[136.38,2.9330889]],[[136.46,1.96246814],[136.47,0.70491085],[136.48,0.48432314],[136.49,32.98811234],[136.51,167.1]]]
["bitfinex","SOLUSD",1768097938030,[[136.37,0.71616659],[136.36,7.33333524],[136.35,18.33457269],[136.34,13.38],[136.32,18.33457269]],[[136.39,0.69299027],[136.4,2.04679128],[136.42,39.04495113],[136.44,18.32364732],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768098000613,[[136.39,8.02162945],[136.38,18.32988056],[136.37,2.75671518],[136.35,50.06819746],[136.32,3.04103832]],[[136.42,0.69120077],[136.43,2.75671518],[136.44,0.28432314],[136.45,124.72872657],[136.47,25.65177009]]]
["bitfinex","SOLUSD",1768098099887,[[136.43,0.69632251],[136.42,0.69632251],[136.41,28.41317749],[136.38,13.4],[136.37,36.66342599]],[[136.47,13.38],[136.48,0.48432314],[136.49,123.60831699]]]
["bitfinex","SOLUSD",1768098135438,[[136.4,0.66480587],[136.38,1.76339711],[136.35,20.71390228],[136.34,61.8],[136.33,18.3375064]],[[136.42,2.19582804],[136.44,7.32970674],[136.45,13.66432314],[136.46,18.32151815],[136.48,8.64350781]]]
["bitfinex","SOLUSD",1768098156732,[[136.31,0.06000001],[136.29,1.96339711],[136.28,0.2],[136.27,13.6],[136.24,66.98339233]],[[136.34,8.02068987],[136.35,1.73339711],[136.36,31.73382223],[136.39,36.94577367],[136.4,113.10739711]]]
["bitfinex","SOLUSD",1768098297076,[[136.31,1.76483808],[136.3,13.59334878],[136.29,0.2],[136.28,62.0],[136.24,126.6076024]],[[136.34,0.655049],[136.35,7.33420126],[136.36,3.81644917],[136.37,18.33300058],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768098351133,[[136.35,2.97939318],[136.34,13.4],[136.32,69.13200935],[136.31,6.6801107],[136.27,0.2]],[[136.38,0.68304248],[136.39,7.33200935],[136.41,21.08575216],[136.42,3.81301962],[163.38,1.0]]]
["bitfinex","SOLUSD",1768098450714,[[136.32,3.03858255],[136.3,75.2],[136.29,6.8801107],[136.28,0.48432314],[136.27,11.74325616]],[[136.35,0.70471453],[136.36,7.33361479],[136.39,24.91123484],[136.4,13.68432314],[136.41,3.82725538]]]
["bitfinex","SOLUSD",1768098486850,[[136.29,3.65828994],[136.28,13.6],[136.27,68.6801107],[136.26,18.56781034],[136.25,12.49836566]],[[136.33,0.67853342],[136.34,7.33460466],[136.36,38.31619258],[136.39,7.33460466],[163.34,0.609]]]
["bitfinex","SOLUSD",1768098625087,[[136.26,0.89912516],[136.25,0.2],[136.24,1.96668124],[136.21,13.6],[136.2,71.61686045]],[[136.29,7.49233235],[136.3,1.76668124],[136.31,13.68432314],[136.32,25.1078743],[136.33,3.83065527]]]
["bitfinex","SOLUSD",1768098641492,[[136.23,0.67814259],[136.21,13.6],[136.2,1.96668124],[136.19,0.2],[136.18,3.13718104]],[[136.26,1.86568124],[136.29,29.5124594],[136.3,2.93718104],[136.31,13.68432314],[136.32,45.12662425]]]
["bitfinex","SOLUSD",1768098669626,[[136.19,0.70767224],[136.18,1.96668124],[136.17,0.2],[136.15,3.03804399],[136.14,62.08432314]],[[136.22,0.68994567],[136.23,1.76668124],[136.24,7.34021924],[136.25,13.4],[136.26,18.34796901]]]
["bitfinex","SOLUSD",1768098750810,[[136.18,0.72416778],[136.16,1.76879384],[136.15,13.42],[136.13,62.0],[115.2,100.0]],[[136.21,8.01497358],[136.22,1.76879384],[136.23,18.35183821],[136.24,17.25330475],[136.25,13.42]]]
["bitfinex","SOLUSD",1768098783330,[[136.18,1.76879384],[136.15,13.42],[136.13,62.0],[136.1,0.73475385],[136.06,16.47542152]],[[136.2,0.70353522],[136.23,18.35183821],[136.24,5.60209859],[136.25,13.42],[136.27,140.69335773]]]
["bitfinex","SOLUSD",1768098873513,[[136.09,13.66350445],[136.07,1.77014008],[136.05,82.18432314],[136.04,59.20902901]],[[136.12,0.68486859],[136.13,9.11610418],[136.16,18.36149973],[136.17,11.46513417],[136.2,36.71264894]]]
["bitfinex","SOLUSD",1768098876410,[[136.09,13.66350445],[136.05,100.54582287],[136.04,45.78902901],[136.03,11.64325616],[136.0,1.87014008]],[[136.12,0.68486859],[136.14,1.77014008],[136.15,7.34521137],[136.16,18.36149973],[136.17,4.11959134]]]
["bitfinex","SOLUSD",1768098958028,[[136.09,13.77682242],[136.05,82.18432314],[136.04,37.54705875],[136.03,11.64325616],[114.36,59.71514688]],[[136.12,0.57155062],[136.14,7.34543929],[136.15,2.76680689],[136.16,18.36149973],[136.17,13.70432314]]]
["bitfinex","SOLUSD",1768099046526,[[136.09,0.38682241],[136.08,13.42],[136.07,10.11240017],[136.05,81.9],[136.04,5.24808414]],[[136.13,0.70701908],[136.14,10.11240017],[136.15,7.34545173],[136.16,18.64507519],[136.17,3.83013595]]]
["bitfinex","SOLUSD",1768099084952,[[136.08,13.42],[136.07,0.38682241],[136.06,2.76694844],[136.05,95.32],[136.04,0.28432314]],[[136.1,0.66608592],[136.11,2.76694844],[136.13,7.34608104],[136.14,7.34559876],[136.15,18.36270868]]]
["bitfinex","SOLUSD",1768099168434,[[136.12,15.88439927],[136.09,61.8],[136.08,9.11528115],[136.05,141.72336686],[136.03,22.18]],[[136.16,0.69416976],[136.17,7.34378614],[136.18,1.77149501],[136.2,18.63996329],[136.21,6.6801107]]]
["bitfinex","SOLUSD",1768099213742,[[136.2,0.65475445],[136.19,2.76520292],[136.14,18.63500865],[136.13,61.8],[136.12,13.42]],[[136.23,8.01302705],[136.24,21.11588843],[136.25,0.2],[136.26,0.2],[163.0,11.3]]]
["bitfinex","SOLUSD",1768099223869,[[136.2,0.65475445],[136.19,2.76520292],[136.14,62.08432314],[136.12,135.90533141],[136.11,11.6438717]],[[136.24,8.01232429],[136.25,0.2],[136.26,18.54810575],[136.27,17.71703281],[136.3,226.06713709]]]
["bitfinex","SOLUSD",1768099320860,[[136.26,2.85256553],[136.24,13.4],[136.21,68.37935243],[136.2,0.28432314],[136.19,41.47068981]],[[136.29,0.68747218],[136.31,10.09563061],[136.32,0.2],[136.33,22.36027293],[136.34,167.48432314]]]
["bitfinex","SOLUSD",1768099378437,[[136.27,1.85977786],[136.25,0.28432314],[136.24,13.4],[136.22,11.6438717],[136.18,156.96879035]],[[136.3,0.69887728],[136.32,7.53589174],[136.33,20.30478314],[136.34,0.2],[136.35,158.23486091]]]
["bitfinex","SOLUSD",1768099437687,[[136.32,13.4],[136.31,2.75823981],[136.3,0.12315383],[136.28,65.019349],[136.25,12.37781665]],[[136.33,0.86655484],[136.34,0.2],[136.35,0.2],[136.36,10.29208886],[163.34,0.609]]]
["bitfinex","SOLUSD",1768099510574,[[136.31,0.72287885],[136.3,15.16507736],[136.28,62.08432314],[136.26,2.93502586],[136.25,11.6438717]],[[136.33,0.2],[136.34,0.2],[136.35,0.2],[136.36,7.53376532],[136.37,20.29798032]]]
["bitfinex","SOLUSD",1768099596781,[[136.26,0.6802256],[136.24,1.76642339],[136.22,68.76443384],[136.2,4.963761],[136.19,135.14259576]],[[136.29,1.76642339],[136.31,7.33661632],[136.32,31.73977089],[136.34,36.87388327],[136.35,0.48432314]]]
["bitfinex","SOLUSD",1768099644160,[[136.23,2.42689888],[136.19,75.48432314],[136.18,8.92539075],[136.16,6.93018439],[136.13,22.24]],[[136.26,0.61146446],[136.27,7.33846234],[136.28,1.76642339],[136.29,31.74394051],[136.32,12.56180795]]]
["bitfinex","SOLUSD",1768099702728,[[136.23,0.67851852],[136.22,2.76097607],[136.2,0.28432314],[136.19,75.2],[136.17,6.8801107]],[[136.27,3.44064342],[136.28,20.73807178],[136.29,18.34323868],[136.32,2.76097607],[136.34,65.59399397]]]
["bitfinex","SOLUSD",1768099753553,[[136.22,0.68636387],[136.21,18.34777592],[136.2,5.24808414],[136.19,26.6912409],[136.17,26.42411017]],[[136.29,7.987012],[136.31,18.34119559],[136.32,3.82959411],[136.33,13.4],[136.34,0.2]]]
["bitfinex","SOLUSD",1768099810551,[[136.21,0.69714851],[136.17,0.48432314],[136.16,62.28432314],[136.15,13.4],[136.14,25.0438717]],[[136.24,0.0693],[136.26,25.68674865],[136.27,13.4],[136.28,0.28432314],[136.29,3.82834415]]]
["bitfinex","SOLUSD",1768099868774,[[136.06,0.79691938],[136.05,33.52],[136.03,61.9],[136.02,0.38432314],[136.01,0.1]],[[136.1,0.3757062],[136.11,7.34710256],[136.12,18.36678167],[136.14,13.70432314],[136.49,78.49629916]]]
["bitfinex","SOLUSD",1768099897315,[[136.05,0.94454763],[136.03,0.1],[136.02,13.52],[136.01,0.1],[135.92,75.1]],[[136.08,7.90299087],[136.1,18.36948297],[136.11,20.1001107],[136.13,140.73205057],[136.15,22.06]]]
["bitfinex","SOLUSD",1768099928525,[[136.03,0.1],[136.02,0.80222965],[136.01,0.1],[135.98,68.4801107],[135.97,10.46275602]],[[136.06,0.65726893],[136.07,7.34925048],[136.11,13.42],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768100024827,[[135.98,0.69840371],[135.97,7.35451438],[135.96,0.28432314],[135.95,93.62861565],[135.91,146.32450672]],[[136.01,0.71986583],[136.02,7.35202248],[136.04,18.37746719],[136.06,13.56216157],[136.07,6.82227227]]]
["bitfinex","SOLUSD",1768100048056,[[136.0,2.77076909],[135.98,0.68733509],[135.97,7.3543955],[135.96,0.28432314],[135.95,93.62861565]],[[136.01,0.13530594],[136.03,7.35149872],[136.05,21.14709279],[136.06,13.56216157],[136.08,144.58244261]]]
["bitfinex","SOLUSD",1768100073568,[[136.0,3.4625851],[135.98,13.42],[135.97,7.35435786],[135.96,80.47138729],[134.81,107.4263046]],[[136.03,7.49449299],[136.05,18.3755972],[136.06,16.19076909],[136.08,140.88615317],[136.11,22.06]]]
["bitfinex","SOLUSD",1768100163141,[[136.05,2.76748783],[136.04,0.68213448],[136.02,7.35182828],[136.01,34.19235731],[136.0,21.14912476]],[[136.07,0.68457947],[136.08,7.34861845],[136.09,13.42],[136.1,18.3695041],[136.11,2.76748783]]]
["bitfinex","SOLUSD",1768100196558,[[136.11,3.45352943],[136.1,13.42],[136.08,7.63281538],[136.07,70.13039799],[136.06,30.01738023]],[[136.14,8.00923699],[136.15,18.36210062],[136.16,2.96748783],[136.17,13.62],[136.25,40.15761559]]]
["bitfinex","SOLUSD",1768100241083,[[136.09,2.47416101],[136.07,7.34903708],[136.05,13.70432314],[136.04,96.30253208],[136.0,105.17069124]],[[136.12,8.0052325],[136.14,18.36404808],[136.15,15.19069124],[136.16,0.48432314],[136.73,116.0511941]]]
["bitfinex","SOLUSD",1768100282250,[[136.09,0.71687375],[136.08,2.76690849],[136.07,7.34905865],[136.05,32.07944152],[136.04,68.4801107]],[[136.12,8.01765596],[136.14,18.36404808],[136.15,16.18690849],[136.16,0.48432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768100360439,[[135.97,0.37630764],[135.96,1.77156542],[135.95,0.1],[135.94,0.1],[135.93,7.45635166]],[[136.0,0.66753419],[136.01,15.19156542],[136.03,25.72963038],[136.05,0.28432314],[136.06,50.79272871]]]
["bitfinex","SOLUSD",1768100375257,[[135.99,2.14787306],[135.96,7.35510444],[135.95,18.67280475],[135.94,13.54],[135.89,118.62767106]],[[136.03,8.01885375],[136.04,20.14918858],[136.05,13.44],[136.07,0.28432314],[136.08,112.45167612]]]
["bitfinex","SOLUSD",1768100436376,[[136.0,3.43971256],[135.98,7.35380961],[135.96,80.18724609],[135.95,0.28432315],[135.92,140.00446364]],[[136.03,7.78397954],[136.05,2.77059194],[136.06,31.79472304],[136.07,0.28432314],[136.08,116.84642921]]]
["bitfinex","SOLUSD",1768100564140,[[135.99,0.66574655],[135.98,2.77075955],[135.97,7.35453758],[135.96,10.12529713],[135.95,0.28432315]],[[136.02,12.38314231],[136.03,12.89605668],[136.04,18.37747015],[136.05,13.42],[136.06,6.16631851]]]
["bitfinex","SOLUSD",1768100598754,[[135.97,7.35442317],[135.95,0.28432315]],[[136.03,9.22411603],[136.04,35.48612482],[136.07,42.91240805],[136.08,112.45371781]]]
["bitfinex","SOLUSD",1768100656844,[[135.94,0.79549171],[135.93,0.1],[135.92,14.91419],[135.91,0.1],[135.9,18.3953178]],[[135.98,23.96872064],[135.99,25.84079968],[136.02,110.96443384],[136.03,12.34916586],[136.06,7.364]]]
["bitfinex","SOLUSD",1768100702891,[[135.94,0.77538559],[135.93,0.1],[135.92,1.87517606],[135.91,7.45776087],[135.89,18.17133665]],[[135.97,5.03407706],[135.98,27.51425533],[135.99,16.38344898],[136.0,6.14508388],[136.11,58.98755695]]]
["bitfinex","SOLUSD",1768100705877,[[135.93,0.1],[135.92,0.1],[135.91,0.1],[135.9,1.77517606],[135.89,15.22767106]],[[135.95,7.41521438],[135.96,7.35510444],[135.97,18.38728962],[135.98,6.14508388],[135.99,13.44]]]
["bitfinex","SOLUSD",1768100811768,[[135.93,3.46782493],[135.92,13.44],[135.91,7.35759824],[135.9,7.35301111],[135.85,58.49502405]],[[135.97,0.67573916],[135.98,10.1290092],[136.0,25.73536405],[136.07,15.2],[136.08,2.97482721]]]
["bitfinex","SOLUSD",1768100830771,[[135.9,0.69149085],[135.89,24.36124572],[135.87,31.93936692],[135.86,77.4119942],[135.83,4.963761]],[[135.93,0.66027122],[135.95,9.13054649],[135.96,14.71138064],[135.97,18.38640876],[135.99,117.44]]]
["bitfinex","SOLUSD",1768100916772,[[135.92,3.44217762],[135.9,7.35809786],[135.89,28.66767106],[135.88,18.39804633],[115.34,2.0]],[[135.94,0.60564412],[135.95,13.44],[135.96,7.35531823],[135.97,2.77328076],[135.98,18.38556649]]]
["bitfinex","SOLUSD",1768100981521,[[135.89,12.92070465],[135.88,0.71091945],[135.87,0.1],[135.86,7.46050441],[135.84,130.17649171]],[[135.91,0.69613849],[135.92,9.13285304],[135.93,31.83231226],[135.95,0.28432314],[135.98,140.77161782]]]
["bitfinex","SOLUSD",1768101033594,[[135.86,0.79395466],[135.85,7.66588892],[135.83,18.40478545],[135.81,75.24],[135.8,37.20163395]],[[135.9,16.31420971],[135.91,7.35817955],[135.92,18.39317245],[135.94,104.0],[135.95,6.96443384]]]
["bitfinex","SOLUSD",1768101078932,[[135.9,0.66365865],[135.89,7.35867911],[135.88,1.77644215],[135.87,18.39928493],[135.86,0.1]],[[135.93,15.68342393],[135.94,104.0],[135.95,7.35582818],[135.96,25.35277748],[135.99,49.60160045]]]
["bitfinex","SOLUSD",1768101114061,[[135.96,0.70071606],[135.95,7.35559771],[135.93,1.77644215],[135.92,25.75058735],[135.91,13.44]],[[135.98,1.77644215],[135.99,0.099],[136.0,20.79308079],[136.03,25.54343831],[136.04,7.35814247]]]
["bitfinex","SOLUSD",1768101203723,[[135.98,0.68032044],[135.95,18.38842936],[135.94,13.72432314],[135.92,38.55916001],[135.89,8.09088031]],[[136.01,1.77447087],[136.02,0.64150196],[136.03,7.55148584],[136.04,13.44],[136.06,7.16443384]]]
["bitfinex","SOLUSD",1768101253794,[[135.95,0.6904016],[135.94,7.35606757],[135.93,21.16469941],[135.92,7.35294117],[135.91,13.44]],[[135.99,2.87214904],[136.0,7.35294117],[136.01,13.44],[136.02,18.38048013],[136.03,7.16443384]]]
["bitfinex","SOLUSD",1768101345714,[[135.98,2.45519387],[135.97,7.35430774],[135.96,22.06937139],[135.95,18.38852368],[135.94,13.44]],[[136.02,0.64698178],[136.03,22.76595825],[136.04,0.28432314],[136.05,122.37612265],[136.06,14.43166091]]]
["bitfinex","SOLUSD",1768101376641,[[135.96,8.03891281],[135.95,2.77223267],[135.94,41.95703921],[135.92,36.78461138],[135.87,103.4]],[[135.99,0.64150196],[136.0,2.77223267],[136.01,20.79243664],[136.03,0.2],[136.04,26.01380838]]]
["bitfinex","SOLUSD",1768101408566,[[135.97,0.70172793],[135.96,7.35485887],[135.95,10.12709154],[135.94,31.82994767],[135.92,98.58461138]],[[136.0,2.77223267],[136.01,14.08698178],[136.02,7.35207153],[136.03,7.55485887],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768101482929,[[136.04,0.68055352],[136.03,20.97095237],[136.01,18.38021181],[136.0,15.21433671],[135.98,98.56781516]],[[136.05,1.77433671],[136.06,0.2],[136.07,0.47977724],[136.08,13.62],[136.09,21.18829472]]]
["bitfinex","SOLUSD",1768101530487,[[136.02,0.66195072],[136.01,7.35228426],[136.0,2.77084529],[135.99,31.80314352],[135.98,61.8]],[[136.06,3.13069144],[136.07,20.96936694],[136.08,18.57215408],[136.09,104.2],[136.1,0.48432314]]]
["bitfinex","SOLUSD",1768101586626,[[136.1,9.77656938],[136.07,93.8767274],[136.06,6.6801107],[136.02,82.09696304],[136.01,12.69635292]],[[136.13,0.87966982],[136.14,0.2],[136.15,9.31587087],[136.16,18.56137702],[136.17,13.62]]]
["bitfinex","SOLUSD",1768101612360,[[136.05,15.19078335],[136.03,8.2366521],[136.0,1.77078335]],[[136.09,0.099],[136.1,1.77078335],[136.13,13.42],[136.14,18.56344939]]]
["bitfinex","SOLUSD",1768101641187,[[136.03,0.65288516],[136.02,82.57172785],[136.01,21.14952425],[135.95,66.07316281],[135.92,77.76936087]],[[136.07,2.86947079],[136.1,25.71643939],[136.12,13.42],[136.14,37.21375754],[136.16,317.37215951]]]
["bitfinex","SOLUSD",1768101697371,[[136.04,0.65288516],[136.02,22.5440876],[136.0,80.18185507],[135.99,5.24808414],[135.95,44.71483886]],[[136.08,9.12136873],[136.09,0.02662035],[136.1,31.78884643],[136.16,205.69511456],[136.18,7.562]]]
["bitfinex","SOLUSD",1768101781470,[[136.07,10.11754902],[136.05,19.02881497],[136.02,80.46808414],[136.01,25.05653669],[135.72,66.10849518]],[[136.11,0.67319136],[136.12,10.11495306],[136.13,13.42],[136.14,0.2],[136.15,18.84673078]]]
["bitfinex","SOLUSD",1768101850515,[[135.89,0.1],[135.88,0.76828143],[135.87,1.87125741],[135.86,0.1],[135.85,14.02929234]],[[135.91,0.60222611],[135.93,1.77125741],[135.94,20.16230118],[135.95,13.44],[136.02,7.362]]]
["bitfinex","SOLUSD",1768101880140,[[135.91,0.70232498],[135.89,85.47401069],[135.88,18.78224918],[135.84,2.87547575],[135.82,22.07]],[[135.95,10.4528153],[135.97,18.38713832],[135.99,117.44],[136.0,39.54210549],[136.06,16.55789332]]]
["bitfinex","SOLUSD",1768101947622,[[136.03,14.13714905],[136.02,1.77351393],[136.0,69.15254532],[135.98,25.34908945],[135.97,8.77963087]],[[136.06,0.66467739],[136.07,9.32297473],[136.08,0.2],[136.09,19.57082418],[136.13,141.01574895]]]
["bitfinex","SOLUSD",1768101994855,[[135.96,0.72357231],[135.94,10.1291425],[135.92,80.1925636],[135.91,13.72432314],[135.89,5.063761]],[[135.99,3.48861107],[136.0,20.79328167],[136.01,18.3817201],[136.04,37.04010508],[136.08,47.06460826]]]
["bitfinex","SOLUSD",1768102025489,[[135.93,0.72478073],[135.91,10.13067472],[135.89,94.02155619],[135.88,0.1],[135.84,61.49634184]],[[135.96,0.69745193],[135.97,10.12775074],[135.99,31.82422124],[136.05,7.366],[136.07,0.2]]]
["bitfinex","SOLUSD",1768102125977,[[135.92,0.68673182],[135.91,10.13140738],[135.89,13.54],[135.88,80.29794828],[135.87,0.38432314]],[[135.95,0.67051866],[135.96,10.12896653],[135.98,13.44],[135.99,18.38450863],[136.02,46.50816089]]]
["bitfinex","SOLUSD",1768102171909,[[135.92,0.67413067],[135.91,9.13327789],[135.89,13.54],[135.88,80.58227142],[135.87,13.64]],[[135.95,0.55438062],[135.96,1.77552073],[135.97,22.25498746],[135.98,13.44],[135.99,18.38437227]]]
["bitfinex","SOLUSD",1768102245379,[[135.92,0.69020952],[135.91,17.48979339],[135.89,93.7367053],[135.88,0.38432314],[135.85,108.6687302]],[[135.96,10.22863006],[135.97,14.9],[135.98,3.82599953],[135.99,31.82437842],[136.0,47.18268504]]]
["bitfinex","SOLUSD",1768102305650,[[135.93,0.71165939],[135.92,13.44],[135.91,27.51803659],[135.89,80.58099612],[135.88,0.1]],[[135.95,0.54536362],[135.96,1.77522269],[135.97,7.35479811],[135.98,18.38505662],[135.99,20.79479811]]]
["bitfinex","SOLUSD",1768102354552,[[135.89,0.78539913],[135.88,23.67397271],[135.87,18.49938237],[135.86,61.9],[135.85,0.58929234]],[[135.92,0.54982681],[135.93,2.77477299],[135.94,7.35624249],[135.96,18.3877611],[136.0,113.45488369]]]
["bitfinex","SOLUSD",1768102496715,[[136.0,13.70432314],[135.99,10.12406376],[135.97,23.34936795],[135.96,6.6801107],[135.95,8.56209442]],[[136.04,0.67950785],[136.05,10.12125063],[136.06,18.37424665],[136.07,0.2],[136.08,4.03825924]]]
["bitfinex","SOLUSD",1768102529753,[[136.03,23.54175046],[136.01,102.36452929],[136.0,0.28432314],[135.99,6.6801107],[135.98,47.37962862]],[[136.06,0.66670673],[136.07,0.2],[136.08,2.97058438],[136.09,7.54837513],[136.1,18.5695391]]]
["bitfinex","SOLUSD",1768102604424,[[136.06,12.63203453],[136.05,3.05210178],[136.04,69.15055999],[136.03,18.37777207],[136.01,22.40477406]],[[136.09,0.8635077],[136.1,7.54766151],[136.11,2.96777864],[136.12,18.56675876],[136.21,21.75967254]]]
["bitfinex","SOLUSD",1768102665092,[[136.02,8.02018623],[136.01,61.8],[136.0,41.20719037],[135.99,21.74634841],[135.97,162.57484745]],[[136.05,1.87141416],[136.09,18.5708206],[136.1,20.96865555],[136.11,0.2],[163.92,1.0]]]
["bitfinex","SOLUSD",1768102696846,[[136.0,9.84724224],[135.98,115.66571551],[135.97,22.13976114],[135.95,22.25499674],[115.72,0.11720496]],[[136.05,1.77241416],[136.06,7.34986547],[136.07,40.43325269],[136.09,4.03679843],[136.1,13.76216157]]]
["bitfinex","SOLUSD",1768102814361,[[136.04,0.68869269],[136.02,9.12394255],[136.01,40.43832829],[136.0,61.8],[135.78,48.15395]],[[136.07,1.77231734],[136.09,20.96826262],[136.1,40.62736681],[136.11,0.34216157],[136.12,111.02227227]]]
["bitfinex","SOLUSD",1768102928785,[[136.05,0.70909694],[136.03,19.24368753],[136.01,93.60031572],[135.98,48.6965174],[135.95,58.1682589]],[[136.08,1.77217613],[136.09,7.54828386],[136.1,26.5097721],[136.11,18.56801336],[136.12,111.02227227]]]
["bitfinex","SOLUSD",1768103005058,[[136.07,1.97080529],[136.05,2.94063591],[136.04,10.11920638],[136.03,18.37778085],[135.99,7.90631664]],[[136.09,0.2],[136.1,13.2569841],[136.11,4.03660942],[136.12,142.66686152],[136.13,0.34216157]]]
["bitfinex","SOLUSD",1768103032092,[[136.04,9.3202534],[136.03,0.28432314],[136.02,69.15155722],[136.01,31.80085928],[135.96,21.59009258]],[[136.08,7.34888415],[136.09,2.63382281],[136.1,26.1183577],[136.11,4.03660942],[136.12,124.3001107]]]
["bitfinex","SOLUSD",1768103071832,[[136.07,1.99019188],[136.05,11.09212861],[136.03,20.77131735],[136.02,61.8],[134.87,107.58087963]],[[136.09,8.25479455],[136.1,34.04617786],[136.11,4.03660942],[136.12,124.3001107],[136.92,14.47865109]]]
["bitfinex","SOLUSD",1768103139382,[[136.12,16.18690334],[136.11,14.69091685],[136.09,80.16966142],[136.08,2.76690334],[136.07,8.26443384]],[[136.15,0.86819212],[136.16,0.2],[136.17,7.34391901],[136.18,21.32569109],[136.27,0.42432422]]]
["bitfinex","SOLUSD",1768103182713,[[136.18,1.7695485],[136.16,7.34401665],[136.15,20.76181772],[136.14,18.36279939],[136.12,62.21134978]],[[136.19,0.2],[136.2,0.8830245],[136.21,7.34162078],[136.22,0.2],[136.23,5.80281858]]]
["bitfinex","SOLUSD",1768103237558,[[136.21,2.76368462],[136.19,0.70444046],[136.18,20.76299197],[136.17,7.54135781],[136.16,22.42393109]],[[136.22,0.8584846],[136.23,0.2],[136.24,7.34035028],[136.25,0.1],[136.26,21.21141473]]]
["bitfinex","SOLUSD",1768103261264,[[136.25,3.44252699],[136.23,8.64019885],[136.21,39.37612649],[136.19,10.02628041],[136.18,148.0199493]],[[136.28,15.58168642],[136.29,7.43762976],[136.3,3.83084419],[136.31,31.74119749],[136.32,104.0]]]
["bitfinex","SOLUSD",1768103271768,[[136.24,0.67884237],[136.22,1.7676117],[136.21,7.34143912],[136.19,40.66564513],[136.18,61.8]],[[136.27,7.338605],[136.28,16.89528276],[136.29,13.5],[136.31,7.34143912],[136.32,109.88287912]]]
["bitfinex","SOLUSD",1768103343528,[[136.21,1.97309058],[136.19,2.76155447],[136.18,7.34288436],[136.17,13.4],[136.16,18.36011835]],[[136.24,0.10272636],[136.25,28.44966709],[136.26,13.4],[136.27,7.34288436],[136.28,22.0921049]]]
["bitfinex","SOLUSD",1768103393696,[[136.23,0.65258867],[136.22,1.76725208],[136.21,8.64160092],[136.19,18.35611906],[136.16,52.28238638]],[[136.27,7.33837234],[136.28,35.92415611],[136.29,13.5],[136.3,106.93696538],[138.23,99.47245212]]]
["bitfinex","SOLUSD",1768103506953,[[136.21,0.67323126],[136.2,2.76308867],[136.19,7.34260366],[136.17,31.75924846],[136.16,2.76308867]],[[136.25,10.61310705],[136.26,56.32392553],[136.27,0.28432314],[136.28,162.49859639],[136.34,36.26867616]]]
["bitfinex","SOLUSD",1768103556502,[[136.24,0.67331771],[136.23,1.76793759],[136.21,7.34151028],[136.2,7.34151028],[136.19,80.15618159]],[[136.27,7.33856168],[136.28,48.64101964],[136.29,4.64007367],[136.3,7.62583342],[136.31,104.0]]]
["bitfinex","SOLUSD",1768103611737,[[136.25,10.59940747],[136.23,93.55070702],[136.22,0.28432314],[136.21,14.05245669],[136.17,36.48973403]],[[136.28,14.05245669],[136.29,0.1],[136.3,2.76001115],[136.31,7.33636948],[136.32,18.33994694]]]
["bitfinex","SOLUSD",1768103627161,[[136.26,2.76001115],[136.25,7.83939632],[136.23,31.75070702],[136.22,13.68044828],[136.2,158.86807886]],[[136.28,14.10453207],[136.29,0.1],[136.31,7.33636948],[136.32,21.09995809],[136.35,221.60698072]]]
["bitfinex","SOLUSD",1768103662878,[[136.31,0.5],[136.3,0.71651731],[136.29,9.10346587],[136.27,102.64573684],[136.25,0.28432314]],[[136.33,0.82203113],[136.34,9.20092208],[136.36,18.33456165],[136.37,0.1],[136.38,63.38138849]]]
["bitfinex","SOLUSD",1768103718646,[[136.22,0.5],[136.21,0.66076098],[136.2,7.34210521],[136.18,93.55749371],[136.17,2.7628361]],[[136.26,10.10198368],[136.28,31.74527636],[136.32,2.7628361],[136.33,7.44210521]]]
["bitfinex","SOLUSD",1768103756466,[[136.24,0.69496412],[136.23,0.28432314],[136.22,70.9076171],[136.2,25.03417107],[136.18,140.11590202]],[[136.28,0.66455289],[136.29,7.33734174],[136.3,1.76675594],[136.33,50.17728458],[136.34,104.1]]]
["bitfinex","SOLUSD",1768103857397,[[136.26,10.75808692],[136.24,31.74926481],[136.22,0.28432314],[135.89,81.33128929],[135.87,74.40818604]],[[136.29,0.6766265],[136.31,10.09673353],[136.33,13.5],[136.34,122.43698848],[137.28,115.69683763]]]
["bitfinex","SOLUSD",1768103866309,[[136.26,2.76042188],[136.25,7.9982665],[136.24,31.74926481],[136.22,62.08432314],[136.19,140.11075776]],[[136.29,0.6766265],[136.31,10.09673353],[136.33,31.83849233],[136.34,104.1],[136.37,0.1]]]
["bitfinex","SOLUSD",1768103964936,[[136.27,0.72362956],[136.26,2.75923964],[136.25,7.62345291],[136.24,31.74943496],[136.22,70.86933597]],[[136.3,0.68893001],[136.31,7.3363551],[136.32,2.75923964],[136.33,35.66949298],[136.34,0.1]]]
["bitfinex","SOLUSD",1768104035701,[[136.18,2.48948047],[136.17,7.62805492],[136.16,31.76007326],[136.15,0.2],[136.1,103.6]],[[136.22,0.672916],[136.23,7.34063463],[136.24,1.76683309],[136.25,18.34939399],[136.26,13.4]]]
["bitfinex","SOLUSD",1768104097971,[[136.2,0.7077453],[136.18,2.76255942],[136.17,7.62805492],[136.16,13.4],[136.15,62.0]],[[136.23,8.03047895],[136.25,21.11195341],[136.26,20.74076642],[136.32,10.11355942],[136.49,56.05732694]]]
["bitfinex","SOLUSD",1768104147745,[[136.19,1.76823693],[136.18,0.4890984],[136.17,7.62801323],[136.16,75.2],[136.15,25.90211864]],[[136.21,0.65795013],[136.22,7.34109165],[136.24,1.76823693],[136.25,39.08996474],[136.26,3.83239047]]]
["bitfinex","SOLUSD",1768104222010,[[136.35,0.65257345],[136.33,2.93394946],[136.32,11.33483869],[136.31,9.76994824],[136.3,10.50957544]],[[136.39,13.4],[136.42,0.1],[136.44,5.69665867],[136.48,10.11570921],[136.49,27.18133108]]]
["bitfinex","SOLUSD",1768104247046,[[136.3,2.42660148],[136.26,22.0143093],[136.25,13.4],[136.24,70.24449309],[136.23,4.963761]],[[136.33,13.4],[136.34,20.73493058],[136.36,20.09820462],[136.38,36.66462542],[136.39,6.6801107]]]
["bitfinex","SOLUSD",1768104310808,[[136.25,0.68482633],[136.23,3.04544549],[136.22,75.2],[136.2,11.8438717],[136.16,106.36112235]],[[136.28,2.76112235],[136.29,0.66796519],[136.3,7.33698028],[136.31,13.4],[136.32,21.10032422]]]
["bitfinex","SOLUSD",1768104341439,[[136.23,0.67813881],[136.22,16.16112235],[136.21,62.08432314],[136.2,11.8438717],[136.15,0.2]],[[136.27,0.70612854],[136.28,10.09900851],[136.3,31.74276662],[136.32,2.76112235],[136.33,36.67746369]]]
["bitfinex","SOLUSD",1768104426006,[[136.3,0.6589281],[136.28,1.76705385],[136.26,62.08432314],[136.25,7.5],[136.24,6.73081485]],[[136.34,2.44849483],[136.35,13.4],[136.38,6.96443384],[136.39,136.99425795],[136.42,0.1]]]
["bitfinex","SOLUSD",1768104475060,[[136.3,0.66542244],[136.29,2.75919365],[136.27,75.2],[136.26,6.96443384],[136.25,13.4]],[[136.34,0.099],[136.35,9.36008072],[136.36,13.4],[136.37,16.49990557],[136.38,13.4]]]
["bitfinex","SOLUSD",1768104497874,[[136.35,0.6599928],[136.34,1.76491582],[136.31,7.5],[136.3,6.6986272],[136.29,68.76443384]],[[136.38,0.6622558],[136.39,1.76491582],[136.4,6.6986272],[136.41,0.1],[136.42,137.49935545]]]
["bitfinex","SOLUSD",1768104578352,[[136.3,0.6776691],[136.28,13.4],[136.27,2.75778748],[136.26,62.08432314],[136.24,7.52350926]],[[136.33,10.09293475],[136.35,31.73589722],[136.37,16.50044001],[136.39,136.99547483],[136.44,51.87122161]]]
["bitfinex","SOLUSD",1768104634426,[[136.27,0.71269889],[136.25,13.4],[136.24,62.08432314],[136.23,20.0801107],[115.71,60.59618135]],[[136.31,2.41788937],[136.32,20.73587289],[136.33,18.33785667],[136.34,13.4],[136.37,36.95117568]]]
["bitfinex","SOLUSD",1768104757324,[[136.2,0.70475747],[136.17,1.76634731],[136.16,0.1870217],[136.15,62.14216157],[136.14,0.2]],[[136.22,10.15899431],[136.23,2.44486013],[136.25,31.74932329],[136.29,46.12621385],[136.3,113.04928642]]]
["bitfinex","SOLUSD",1768104799167,[[136.21,2.76179674],[136.18,62.08432314],[136.17,13.4],[136.16,9.48676757],[136.15,27.1926188]],[[136.26,10.81591762],[136.27,31.74650597],[136.29,36.68859563],[136.3,110.48279836],[136.31,36.97360212]]]
["bitfinex","SOLUSD",1768104867634,[[136.23,1.76702002],[136.21,62.08432314],[136.2,13.4],[136.18,4.963761],[136.17,125.42400616]],[[136.27,0.69012143],[136.28,7.33796818],[136.29,1.76702002],[136.3,31.74251654],[136.31,6.19847522]]]
["bitfinex","SOLUSD",1768104952504,[[136.22,3.4316027],[136.19,75.48432314],[136.18,4.963761],[136.16,24.83291186],[132.05,148.7441141]],[[136.27,10.09932627],[136.29,31.74384733],[136.32,135.75248557],[136.33,42.87609499],[136.37,10.10376868]]]
["bitfinex","SOLUSD",1768104989946,[[136.29,0.71708835],[136.28,1.76655546],[136.25,62.08432314],[136.24,6.73031646],[135.57,73.75787618]],[[136.32,7.56014401],[136.33,33.50441213],[136.36,6.29847522],[136.37,51.54393554],[136.38,15.01773612]]]
["bitfinex","SOLUSD",1768105035475,[[136.27,0.68571951],[136.26,4.963761],[136.24,1.76655546],[136.23,62.08432314],[136.22,6.6801107]],[[136.3,23.20621829],[136.32,18.33920187],[136.34,6.16766286],[136.35,36.67176201],[136.37,118.87729529]]]
["bitfinex","SOLUSD",1768105053789,[[136.23,0.68571951],[136.2,2.76035479],[136.19,4.963761],[136.18,18.64808414],[136.17,68.4801107]],[[136.26,10.25142063],[136.27,18.34646818],[136.28,13.4],[136.29,4.963761],[136.3,6.16766286]]]
["bitfinex","SOLUSD",1768105128850,[[136.08,0.65820473],[136.07,1.76826518],[136.03,6.6801107],[136.01,3.83548962],[135.94,15.0]],[[136.11,7.34699875],[136.12,4.48762941],[136.13,20.13372321],[136.14,20.0801107],[136.16,36.72181831]]]
["bitfinex","SOLUSD",1768105148675,[[136.08,0.7184554],[136.07,13.42],[136.05,1.76826518],[136.04,67.04808414],[136.01,3.83548962]],[[136.1,1.76826518],[136.11,7.75566643],[136.12,18.36679167],[136.14,13.42],[136.15,22.16582766]]]
["bitfinex","SOLUSD",1768105178090,[[136.05,14.14337964],[136.02,2.76938671],[136.01,0.28432314],[136.0,68.4801107],[135.32,132.40723647]],[[136.07,4.95287347],[136.08,8.02851971],[136.09,21.1395829],[136.1,6.17606623],[136.21,43.42]]]
["bitfinex","SOLUSD",1768105227824,[[136.04,1.77298882],[136.02,13.42],[136.0,1.77298882],[135.99,0.28432314],[135.97,9.09282109]],[[136.08,8.02428077],[136.09,18.37069985],[136.1,104.0],[136.12,6.3182278],[136.13,56.97264703]]]
["bitfinex","SOLUSD",1768105261283,[[136.08,13.42],[136.07,1.77298882],[136.02,62.08432314],[136.01,0.73524005],[136.0,1.77298882]],[[136.1,0.65913625],[136.11,7.34730936],[136.13,20.13823972],[136.15,6.17606623],[136.16,50.14213349]]]
["bitfinex","SOLUSD",1768105410919,[[136.11,2.76606943],[136.1,0.42648471],[136.09,13.42],[136.08,61.8],[136.02,22.09]],[[136.13,0.66478204],[136.16,7.34455308],[136.17,28.47095481],[136.18,19.62625712],[136.26,37.19]]]
["bitfinex","SOLUSD",1768105430425,[[136.01,0.72290044],[136.0,2.76606943],[135.98,17.25646013],[135.96,7.5448695],[135.94,0.2]],[[136.06,7.72846919],[136.11,6.20625712],[136.12,14.41947305],[136.13,16.96348084],[136.14,14.94474432]]]
["bitfinex","SOLUSD",1768105464072,[[136.01,0.67529597],[136.0,2.76606943],[135.98,13.42],[135.97,66.73043877],[135.96,0.2]],[[136.05,2.76606943],[136.06,25.72394531],[136.07,7.1],[136.1,111.20845763],[136.11,53.45927476]]]
["bitfinex","SOLUSD",1768105511834,[[136.01,0.66305399],[136.0,1.77295892],[135.99,0.28432314],[135.98,72.98600493],[135.97,6.8801107]],[[136.05,9.12328922],[136.07,24.58022428],[136.09,8.26463362],[136.16,31.22295892],[161.18,0.753]]]
["bitfinex","SOLUSD",1768105573585,[[135.99,0.68992377],[135.97,0.2],[135.96,2.97191303],[135.95,13.42],[135.94,60.05032807]],[[136.02,10.12412506],[136.03,7.1],[136.04,24.58403159],[136.06,8.26463362],[136.11,66.18595592]]]
["bitfinex","SOLUSD",1768105656151,[[136.0,0.70540784],[135.98,2.77201645],[135.97,0.2],[135.96,0.2],[135.95,3.25633959]],[[136.02,7.1],[136.03,19.07875984],[136.04,5.7440329],[136.05,160.39341852],[136.06,0.28432314]]]
["bitfinex","SOLUSD",1768105668271,[[136.02,0.64540785],[136.01,2.77201645],[135.99,7.35347991],[135.98,20.77347991],[135.97,78.15140681]],[[136.05,8.04986037],[136.06,2.77201645],[136.07,39.14638086],[136.08,146.94416841],[136.35,53.72011857]]]
["bitfinex","SOLUSD",1768105707594,[[136.02,0.69183108],[136.01,16.19201645],[136.0,17.47457259],[135.98,78.23489751],[135.49,99.30542735]],[[136.04,4.9628259],[136.05,7.75588469],[136.06,10.12191748],[136.07,34.69530881],[136.08,104.0]]]
["bitfinex","SOLUSD",1768105806612,[[136.02,2.77045323],[136.01,8.05580108],[135.99,31.80311148],[135.98,59.85032807],[135.97,0.2]],[[136.04,0.67536882],[136.07,7.34932041],[136.08,40.76322496],[136.09,104.0],[136.11,47.56285996]]]
["bitfinex","SOLUSD",1768105863160,[[136.05,1.77186592],[136.04,7.35077524],[136.03,0.71869901],[136.02,13.42],[136.01,78.23078964]],[[136.06,0.66303171],[136.07,4.95523402],[136.09,7.34831002],[136.1,18.36936899],[136.11,7.95623118]]]
["bitfinex","SOLUSD",1768105920995,[[136.06,8.05057066],[136.05,16.18810954],[136.03,80.46206331],[136.01,50.78696828],[135.54,99.30542735]],[[136.09,5.60947213],[136.11,10.11526287],[136.12,18.36687876],[136.13,6.18621919],[163.0,11.3]]]
["bitfinex","SOLUSD",1768105948530,[[136.03,8.0380412],[136.02,16.18810954],[136.01,18.38038684],[136.0,62.08432314],[135.99,6.6801107]],[[136.06,0.65970184],[136.07,2.76810954],[136.09,7.3483203],[136.11,37.97441856],[136.12,36.73241484]]]
["bitfinex","SOLUSD",1768106020592,[[136.12,0.72358545],[136.11,20.76687736],[136.1,2.76600372],[136.09,18.36960095],[136.08,13.42]],[[136.15,0.82178851],[136.16,2.86600372],[136.17,7.44411819],[136.18,18.45847236],[136.19,6.55803783]]]
["bitfinex","SOLUSD",1768106070749,[[136.15,0.71144866],[136.14,23.53134599],[136.12,18.3654609],[136.11,61.8],[136.1,3.2227988]],[[136.16,0.1],[136.17,0.1],[136.18,0.82221387],[136.19,2.86600372],[136.2,7.44236433]]]
["bitfinex","SOLUSD",1768106102175,[[136.14,0.69988565],[136.13,15.19015203],[136.12,7.3462706],[136.11,80.16692512],[136.1,3.2227988]],[[136.16,0.1],[136.17,0.1],[136.18,8.16088471],[136.19,1.87015203],[136.2,18.45611036]]]
["bitfinex","SOLUSD",1768106161911,[[136.19,13.4],[136.18,10.82031363],[136.17,64.73696538],[136.16,18.64430569],[136.14,6.6801107]],[[136.22,0.79574735],[136.23,0.1],[136.24,10.20366646],[136.25,0.1],[136.26,18.44796521]]]
["bitfinex","SOLUSD",1768106205678,[[136.24,0.71746262],[136.23,15.16655706],[136.21,71.28825714],[136.2,18.35512906],[136.18,36.71369254]],[[136.27,0.77765948],[136.28,1.86655706],[136.29,0.1],[136.3,0.1],[136.32,2.0508802]]]
["bitfinex","SOLUSD",1768106227905,[[136.24,15.16655706],[136.23,8.04781092],[136.22,89.64029068],[136.19,6.6801107],[136.16,127.54722271]],[[136.27,0.7172191],[136.28,0.1],[136.29,1.86655706],[136.3,0.1],[136.31,18.34112886]]]
["bitfinex","SOLUSD",1768106297772,[[136.19,24.19125079],[136.17,80.15864725],[136.16,0.28432314],[136.14,43.40525603],[135.42,144.82041489]],[[136.23,0.55730569],[136.24,2.76266422],[136.25,7.33960752],[136.26,18.34784342],[136.28,19.69232136]]]
["bitfinex","SOLUSD",1768106341400,[[136.2,13.4],[136.19,0.70919985],[136.17,1.7676938],[136.16,61.8],[136.15,18.36152122]],[[136.21,0.11247738],[136.23,12.29175802],[136.24,18.35002803],[136.26,6.19232136],[136.27,13.4]]]
["bitfinex","SOLUSD",1768106402533,[[136.18,2.76335505],[136.14,93.56274804],[136.13,0.28432314],[136.11,43.61247913],[136.1,103.6]],[[136.22,7.90320213],[136.23,0.6],[136.24,27.29098749],[136.29,3.93359801],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768106470831,[[136.23,1.76825499],[136.2,7.34210358],[136.17,32.04293802],[136.16,63.56825499],[136.14,7.41464867]],[[136.27,0.70494529],[136.28,119.26825499],[136.29,36.78660661],[136.3,12.9757078],[136.31,0.28432314]]]
["bitfinex","SOLUSD",1768106595444,[[136.13,0.68098113],[136.12,15.18987517],[136.11,7.54696462],[136.1,0.2],[136.09,18.6539944]],[[136.16,5.58790384],[136.17,7.34395263],[136.18,20.12868544],[136.19,6.17737179],[136.24,9.12287517]]]
["bitfinex","SOLUSD",1768106631103,[[136.1,3.42352972],[136.08,7.54852137],[136.07,0.2],[136.06,18.57370071],[136.03,0.2]],[[136.13,0.31199581],[136.14,10.11250362],[136.15,13.42],[136.16,18.36075205],[136.18,113.57744331]]]
["bitfinex","SOLUSD",1768106676338,[[136.11,0.65449588],[136.09,2.76695404],[136.08,0.2],[136.07,7.54890487],[136.06,18.57370071]],[[136.13,7.34605593],[136.14,1.61199581],[136.15,21.12960111],[136.16,27.14589316],[136.19,36.71418681]]]
["bitfinex","SOLUSD",1768106763536,[[136.16,2.76430349],[136.15,7.78593665],[136.13,93.86860083],[136.1,25.76691638],[116.0,12.6]],[[136.19,0.65766841],[136.2,4.95929604],[136.21,10.10634768],[136.23,24.52958862],[136.24,104.0]]]
["bitfinex","SOLUSD",1768106804174,[[136.16,16.18430349],[136.15,7.78587506],[136.13,80.44860083],[136.12,16.18430349],[136.08,2.96430349]],[[136.19,0.66995373],[136.2,7.34220017],[136.22,21.11749096],[136.23,6.19516281],[136.24,104.0]]]
["bitfinex","SOLUSD",1768106911373,[[136.11,23.97206012],[136.09,18.65388684],[136.08,14.2227642],[136.07,62.0],[136.06,0.2]],[[136.15,0.69407704],[136.16,2.76422695],[136.17,7.34413715],[136.19,18.35758624],[136.21,13.54354678]]]
["bitfinex","SOLUSD",1768106977233,[[136.09,15.84098274],[136.08,18.57090116],[136.07,67.23204587],[136.06,6.8801107],[136.04,36.95234585]],[[136.14,1.76987191],[136.17,18.36005622],[136.19,6.1797587],[136.2,117.42],[136.21,44.9744405]]]
["bitfinex","SOLUSD",1768107084451,[[136.12,0.66509539],[136.1,9.11747397],[136.09,31.7889611],[136.08,62.28432314],[136.03,0.2]],[[136.15,4.95023458],[136.16,7.48424637],[136.17,1.7701915],[136.18,18.35860111],[136.19,6.1797587]]]
["bitfinex","SOLUSD",1768107108049,[[136.12,0.66509539],[136.1,31.16089951],[136.09,31.7889611],[136.08,62.28432314],[136.07,0.2]],[[136.15,7.34486575],[136.16,0.13988391],[136.17,23.81361704],[136.18,24.55247266],[136.2,125.68463362]]]
["bitfinex","SOLUSD",1768107135349,[[136.17,19.0493404],[136.16,16.18589114],[136.14,7.3450411],[136.12,80.16614751],[136.11,0.28432314]],[[136.2,0.099],[136.21,2.76589114],[136.22,25.69389242],[136.23,104.0],[136.24,18.3528265]]]
["bitfinex","SOLUSD",1768107247043,[[136.17,0.67162928],[136.16,7.34425475],[136.15,2.76379508],[136.14,13.70432314],[136.13,87.50845878]],[[136.2,4.94880818],[136.21,10.82547103],[136.22,18.3526648],[136.23,104.0],[136.24,6.18601104]]]
["bitfinex","SOLUSD",1768107292791,[[136.17,0.65898164],[136.16,7.34422686],[136.15,2.76379508],[136.14,13.42],[136.13,80.44852717]],[[136.2,5.18014877],[136.21,10.10552478],[136.22,18.3526648],[136.23,110.18601104],[136.25,62.21634825]]]
["bitfinex","SOLUSD",1768107349041,[[136.15,0.67838318],[136.14,9.11453671],[136.13,13.42],[136.12,25.71096196],[135.27,161.94229407]],[[136.19,0.66948819],[136.2,9.11159817],[136.21,31.77492976],[136.22,6.18601104],[136.23,104.0]]]
["bitfinex","SOLUSD",1768107452753,[[136.18,0.61206327],[136.17,7.3446441],[136.16,22.51285642],[136.14,18.36295965],[136.13,61.8]],[[136.21,0.71678161],[136.22,16.45462932],[136.23,18.35134508],[136.24,6.18601104],[136.29,7.455]]]
["bitfinex","SOLUSD",1768107490891,[[136.16,0.67190081],[136.15,29.85404234],[136.13,18.36424404],[136.12,0.28432314],[136.1,68.4801107]],[[136.19,0.2958918],[136.2,1.76867666],[136.21,7.34179395],[136.22,7.34055524],[136.23,24.53865794]]]
["bitfinex","SOLUSD",1768107579978,[[136.17,0.71303891],[136.16,20.76055524],[136.15,22.51322914],[136.14,18.36295693],[136.11,36.73319719]],[[136.2,5.13534134],[136.21,9.11017538],[136.23,18.3526469],[136.24,19.61274322],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768107610409,[[136.15,0.65663242],[136.13,29.87651755],[136.12,18.36499887],[136.08,107.19048222],[136.07,0.2]],[[136.18,1.88287915],[136.2,7.34216134],[136.21,13.42],[136.22,6.19274322],[136.23,112.26463362]]]
["bitfinex","SOLUSD",1768107679363,[[136.08,0.2],[136.07,0.85801024],[136.06,13.62],[136.05,0.2],[136.04,7.55053639]],[[136.1,2.35771068],[136.12,25.712636],[136.14,19.58266448],[136.15,37.00901394],[136.16,10.03579545]]]
["bitfinex","SOLUSD",1768107718202,[[136.08,1.97116183],[136.07,8.22705644],[136.06,0.2],[136.05,18.57506377],[136.03,75.42]],[[136.11,0.59142385],[136.12,7.34646118],[136.13,15.19116183],[136.14,21.30428258],[136.15,6.45695352]]]
["bitfinex","SOLUSD",1768107735419,[[136.09,0.70944674],[136.08,0.2],[136.07,1.97116183],[136.06,7.54948426],[136.05,18.57497503]],[[136.12,12.39325584],[136.13,1.77116183],[136.14,39.33320879],[136.15,6.45695352],[136.21,7.361]]]
["bitfinex","SOLUSD",1768107830068,[[136.08,0.8849994],[136.07,35.52595186],[136.06,7.54944462],[136.05,80.65929817],[135.84,109.95196653]],[[136.11,5.6600072],[136.12,7.34646664],[136.14,40.27003084],[136.15,6.17263038],[136.19,12.39695044]]]
["bitfinex","SOLUSD",1768107849502,[[136.1,0.65380367],[136.09,1.77093644],[136.08,14.89585156],[136.07,13.62],[136.06,7.54946331]],[[136.12,7.86831496],[136.14,20.13512118],[136.15,28.31585156],[136.16,42.89564943],[136.18,8.54895676]]]
["bitfinex","SOLUSD",1768107941613,[[136.08,1.77134941],[136.07,7.5490953],[136.06,0.2],[136.05,45.61480861],[136.04,62.0]],[[136.11,4.96365807],[136.12,1.77134941],[136.13,7.34606452],[136.14,13.42],[136.15,32.22658503]]]
["bitfinex","SOLUSD",1768108003105,[[136.07,2.96707497],[136.06,7.54948147],[136.05,39.54390391],[136.04,62.0],[135.98,36.3901395]],[[136.11,7.34701302],[136.13,2.76707497],[136.14,31.78395892],[136.15,6.31479195],[163.34,0.609]]]
["bitfinex","SOLUSD",1768108034929,[[136.08,2.76707497],[136.07,0.2],[136.06,7.54948147],[136.05,39.54390391],[136.04,62.0]],[[136.13,25.71071769],[136.14,13.42],[136.15,6.31479195],[136.16,44.06893839],[163.38,1.0]]]
["bitfinex","SOLUSD",1768108124138,[[136.08,0.66652209],[136.07,25.01742066],[136.06,0.2],[136.05,20.97017265],[136.04,80.37644449]],[[136.11,8.060421],[136.12,2.76751438],[136.13,25.91427982],[136.14,13.42],[136.15,6.31479195]]]
["bitfinex","SOLUSD",1768108166986,[[136.09,0.65841627],[136.08,23.89994242],[136.07,0.2],[136.06,20.96935899],[136.05,0.2]],[[136.11,5.49460169],[136.12,10.77254381],[136.13,21.13242804],[136.14,19.59263038],[136.17,108.11997998]]]
["bitfinex","SOLUSD",1768108293678,[[136.06,0.88113387],[136.05,1.97175485],[136.04,3.14063591],[136.03,20.9712926],[136.02,0.2]],[[136.09,8.0437757],[136.1,1.77175485],[136.11,21.30885012],[136.12,13.42],[136.13,36.7295967]]]
["bitfinex","SOLUSD",1768108373602,[[136.06,0.2],[136.05,0.90283859],[136.04,2.96839544],[136.03,20.971066],[136.02,22.25039404]],[[136.08,0.68024696],[136.09,7.34822345],[136.1,2.76839544],[136.11,18.36821421],[136.12,17.09123403]]]
["bitfinex","SOLUSD",1768108460594,[[136.06,1e-08],[136.05,2.64451046],[136.04,0.2],[136.03,13.62],[136.02,7.55155843]],[[136.08,8.00195461],[136.09,18.37074207],[136.1,1.77170984],[136.11,2.94085211],[136.12,13.42]]]
["bitfinex","SOLUSD",1768108542488,[[136.04,0.69883109],[136.03,1.97236954],[136.02,0.2],[136.01,3.1412846],[136.0,20.97268867]],[[136.06,10.97009793],[136.07,1.77236954],[136.08,18.37214831],[136.09,13.42],[136.11,4.11758298]]]
["bitfinex","SOLUSD",1768108618968,[[136.05,7.55101686],[136.04,23.53885099],[136.03,0.2],[136.02,0.2],[136.0,2.9680762]],[[136.08,0.70870123],[136.09,7.34843134],[136.1,18.36900489],[136.11,2.7680762],[136.12,140.73375858]]]
["bitfinex","SOLUSD",1768108750150,[[136.03,2.99924192],[136.02,7.55170323],[136.01,0.2],[136.0,18.58204078],[135.97,68.96443384]],[[136.07,0.67366192],[136.08,10.1181445],[136.09,13.42],[136.1,132.97474352],[136.13,36.73049547]]]
["bitfinex","SOLUSD",1768108815721,[[136.02,0.2],[136.01,0.45999998],[136.0,0.2],[135.99,20.97348127],[135.98,0.2]],[[136.04,0.68589843],[136.05,7.35046658],[136.06,1.77252685],[136.07,18.37339811],[136.09,16.3615009]]]
["bitfinex","SOLUSD",1768108918818,[[136.02,0.2],[136.01,0.51999996],[136.0,4.91449161],[135.99,20.97322969],[135.98,0.2]],[[136.04,8.05008874],[136.05,2.9415009],[136.07,18.37339811],[136.09,17.25129628],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768109037127,[[136.01,0.62046811],[136.0,1.773797],[135.98,7.35397127],[135.97,0.2],[135.96,32.00726454]],[[136.04,8.03271953],[136.05,1.773797],[136.06,31.79497375],[136.07,144.85605739],[136.08,3.83740483]]]
["bitfinex","SOLUSD",1768109102311,[[136.02,3.48632847],[135.99,31.80274983],[135.95,43.94049879],[135.93,139.62597977],[135.92,2.96963323]],[[136.05,0.65790503],[136.07,10.11889113],[136.08,18.37207752],[136.09,13.70432314],[136.12,69.248609]]]
["bitfinex","SOLUSD",1768109241571,[[136.11,16.89661988],[136.1,7.34748335],[136.07,31.79235373],[136.06,62.08432314],[136.02,103.4]],[[136.14,0.92286631],[136.15,7.54506326],[136.16,21.12778738],[136.17,0.2],[136.18,154.23705068]]]
["bitfinex","SOLUSD",1768109292910,[[136.1,18.36160103],[136.07,80.17235373],[136.03,161.7374562],[136.01,58.10476332],[135.99,15.0]],[[136.13,0.71759979],[136.14,7.54565482],[136.15,1.96994459],[136.16,18.36160103],[136.17,0.2]]]
["bitfinex","SOLUSD",1768109382799,[[136.1,14.13974016],[136.09,28.47581432],[136.08,18.37047847],[136.06,61.8],[136.05,37.03365241]],[[136.13,0.71759979],[136.14,0.2],[136.15,10.31137776],[136.17,26.1056461],[163.0,11.3]]]
["bitfinex","SOLUSD",1768109507621,[[136.19,2.76429643],[136.18,0.56028678],[136.17,20.76513745],[136.16,7.34405035],[136.15,18.3615468]],[[136.21,0.78468158],[136.22,0.1],[136.23,7.44084136],[136.24,2.86429643],[136.25,185.4493259]]]
["bitfinex","SOLUSD",1768109551062,[[136.17,0.65907324],[136.15,22.51273217],[136.14,21.3006561],[136.12,62.08432314],[135.73,102.59452279]],[[136.2,0.43945623],[136.21,7.3416521],[136.22,1.86810212],[136.23,18.45183057],[136.24,7.92578297]]]
["bitfinex","SOLUSD",1768109716338,[[136.16,0.66887996],[136.14,2.76438362],[136.13,7.34567138],[136.12,13.42],[136.11,87.5119543]],[[136.18,7.34324605],[136.19,3.11383981],[136.21,18.35404516],[136.22,36.94912989],[136.23,117.66216157]]]
["bitfinex","SOLUSD",1768109792528,[[136.15,0.67214071],[136.13,9.11489178],[136.12,20.76567138],[136.11,80.45060606],[136.05,22.27]],[[136.18,0.099],[136.19,9.11213573],[136.21,18.35404516],[136.22,36.80696832],[136.23,124.86567138]]]
["bitfinex","SOLUSD",1768109976037,[[136.22,0.66278587],[136.2,10.10813571],[136.18,13.42],[136.16,28.7532109],[136.14,68.4801107]],[[136.23,0.1],[136.24,0.1],[136.25,3.21345921],[136.26,4.0333098],[136.27,104.2]]]
["bitfinex","SOLUSD",1768110001263,[[136.22,0.68127969],[136.2,13.04280849],[136.18,93.57703152],[136.16,3.04832616],[136.12,63.63016514]],[[136.23,0.06999999],[136.24,0.1],[136.25,3.54978292],[136.26,7.53907127],[136.27,21.4834929]]]
["bitfinex","SOLUSD",1768110036996,[[136.2,0.72227239],[136.19,20.74249895],[136.18,1.76804838],[136.17,80.15885189],[136.16,13.68432314]],[[136.23,0.67315018],[136.24,0.1],[136.25,7.43964622],[136.26,0.2],[136.27,18.5463135]]]
["bitfinex","SOLUSD",1768110181363,[[136.19,7.4526675],[136.18,15.1671667],[136.17,18.35935077],[136.16,62.08432314],[136.15,7.53914838]],[[136.22,0.61233473],[136.23,1.7671667],[136.25,7.43969837],[136.26,18.54787054],[136.32,38.54654476]]]
["bitfinex","SOLUSD",1768110222589,[[136.15,0.13999992],[136.14,20.74514857],[136.13,21.26913152],[136.1,43.25006552],[136.08,68.59395595]],[[136.18,0.6938735],[136.19,2.7626736],[136.2,7.34223662],[136.22,18.3526648],[136.24,2.7626736]]]
["bitfinex","SOLUSD",1768110297857,[[136.14,2.02939956],[136.13,20.76551924],[136.11,80.1666826],[136.08,81.99573066],[136.07,111.53162497]],[[136.18,0.69336839],[136.19,9.11209252],[136.21,18.35469134],[136.22,13.70432314],[163.34,0.609]]]
["bitfinex","SOLUSD",1768110315805,[[136.1,7.34752535],[136.09,15.53939953],[136.08,18.57121333],[136.07,62.28432314],[136.06,18.56016015]],[[136.14,0.67560274],[136.15,9.11430453],[136.17,18.36016015],[136.18,13.42],[136.21,160.81059403]]]
["bitfinex","SOLUSD",1768110333214,[[136.08,0.2],[136.07,0.66999981],[136.06,10.31584902],[136.05,13.76216157],[136.04,80.51866432]],[[136.12,10.11305241],[136.14,31.78410008],[136.16,2.76635978],[136.18,132.87474616],[136.5,66.11706901]]]
["bitfinex","SOLUSD",1768110393764,[[136.16,0.64128181],[136.12,4.963761],[136.11,15.0],[136.09,0.28432314],[136.08,25.0638717]],[[136.24,0.1],[136.25,40.05809852],[136.26,0.2],[136.27,0.2],[136.33,0.1]]]
["bitfinex","SOLUSD",1768110399546,[[136.32,0.67298332],[136.31,29.12213903],[136.3,8.45137172],[136.28,18.34385392],[136.27,33.49112348]],[[136.36,1.77126102],[136.39,7.33240431],[136.4,15.19126102],[136.46,6.6801107],[136.48,44.431]]]
["bitfinex","SOLUSD",1768110440493,[[136.39,0.66127648],[136.38,7.33237106],[136.37,3.040279],[136.35,18.33516685],[136.34,6.6801107]],[[136.43,14.00608208],[136.44,7.32946339],[136.45,18.32224235],[136.49,52.64167513],[136.5,6.7801107]]]
["bitfinex","SOLUSD",1768110457407,[[136.37,0.71603979],[136.35,10.37380877],[136.34,18.33530784],[136.31,4.963761],[136.18,10.57380877]],[[136.4,2.75595586],[136.41,20.82984191],[136.44,18.32429259],[136.47,36.64033024],[136.49,127.64057557]]]
["bitfinex","SOLUSD",1768110471014,[[136.33,0.71603979],[136.32,7.33554793],[136.31,0.28432314],[136.3,41.05097247],[136.29,6.6801107]],[[136.36,0.60608208],[136.37,2.75595586],[136.38,20.73277438],[136.4,18.32917185],[136.43,36.65063183]]]
["bitfinex","SOLUSD",1768110518156,[[136.23,0.66608557],[136.22,7.54083986],[136.2,25.3193219],[136.18,75.4],[135.93,129.11278512]],[[136.26,1.76612588],[136.27,21.31475953],[136.3,18.34293945],[136.32,1.76612588],[136.36,72.77777059]]]
["bitfinex","SOLUSD",1768110537688,[[136.22,0.89808221],[136.21,7.34158345],[136.2,0.28432314],[136.19,1.76612588],[136.18,31.9573582]],[[136.25,2.31734617],[136.26,7.33909035],[136.27,13.4],[136.28,18.34527736],[136.36,58.3767994]]]
["bitfinex","SOLUSD",1768110608968,[[136.28,0.72369658],[136.27,10.10067626],[136.26,0.28432314],[136.25,18.34808691],[136.23,69.23318844]],[[136.32,13.76122392],[136.33,10.09777528],[136.34,18.33685173],[136.36,107.97201504],[136.38,14.17027227]]]
["bitfinex","SOLUSD",1768110642106,[[136.32,0.68108901],[136.31,9.10104803],[136.3,7.34],[136.29,18.34208278],[136.28,75.2]],[[136.36,0.48122392],[136.37,22.49832326],[136.39,104.1],[136.4,18.61410815],[136.48,1.86531238]]]
["bitfinex","SOLUSD",1768110705266,[[136.23,0.71871635],[136.22,2.86046777],[136.21,7.34133939],[136.2,13.68432314],[136.19,87.49749502]],[[136.26,0.099],[136.27,10.09889737],[136.28,18.34553518],[136.3,13.4],[136.32,147.27248243]]]
["bitfinex","SOLUSD",1768110744584,[[136.25,0.67414581],[136.23,9.1073918],[136.22,0.1],[136.21,62.08432314],[136.2,31.75475131]],[[136.28,0.10278401],[136.29,9.10444873],[136.3,13.4],[136.31,18.34106224],[136.32,107.83079301]]]
["bitfinex","SOLUSD",1768110792642,[[136.22,0.1],[136.2,0.70032611],[136.19,7.34255024],[136.18,15.36691797],[136.17,18.55866309]],[[136.23,0.099],[136.24,9.10694621],[136.27,31.74593087],[136.29,104.0],[136.37,111.78813383]]]
["bitfinex","SOLUSD",1768110868582,[[136.37,15.47904077],[136.36,3.72933023],[136.35,1.76863557],[136.33,24.83654135],[136.31,6.6801107]],[[136.4,13.4],[136.41,1.76863557],[136.43,0.1],[136.46,0.1],[136.47,66.2801107]]]
["bitfinex","SOLUSD",1768110894225,[[136.37,7.4],[136.36,0.65634769],[136.35,14.66494836],[136.34,1.76863557],[136.33,75.48432314]],[[136.4,0.72237939],[136.41,7.33090442],[136.42,1.76863557],[136.43,13.4],[136.44,18.32401672]]]
["bitfinex","SOLUSD",1768110972314,[[136.27,0.66613585],[136.26,10.09579334],[136.25,18.34853741],[136.24,75.48432314],[136.22,6.6801107]],[[136.31,0.69424356],[136.32,23.49292562],[136.34,18.33714587],[136.37,36.95083616],[136.38,16.69374553]]]
["bitfinex","SOLUSD",1768110999814,[[136.28,9.76797508],[136.25,80.14853741],[136.24,15.450318],[136.22,16.33826143],[136.21,108.363761]],[[136.31,0.52917967],[136.33,7.33533045],[136.34,20.10314073],[136.37,0.28432314],[136.4,32.05114841]]]
["bitfinex","SOLUSD",1768111038178,[[136.27,0.72103973],[136.26,1.76599486],[136.24,7.33984921],[136.23,0.2],[136.22,80.15180931]],[[136.3,21.25578205],[136.32,20.10582748],[136.34,36.67478026],[136.35,12.86408273],[136.37,134.28515355]]]
["bitfinex","SOLUSD",1768111138196,[[136.26,0.66167572],[136.25,9.10573612],[136.23,18.83483139],[136.22,105.72417569],[136.06,0.2]],[[136.31,20.73634363],[136.33,18.33810087],[136.34,36.9591034],[136.35,12.86408273]]]
["bitfinex","SOLUSD",1768111164220,[[136.27,0.70463976],[136.24,16.44560141],[136.23,117.00164125],[136.15,31.51949109],[133.32,132.2169903]],[[136.31,20.73634363],[136.32,20.10636535],[136.33,13.53621457],[136.34,36.9591034],[136.35,14.92526425]]]
["bitfinex","SOLUSD",1768111204959,[[136.25,3.42705219],[136.23,22.50458872],[136.21,80.15375095],[136.19,6.6801107],[136.13,36.92850351]],[[136.29,7.33736524],[136.31,34.50071128],[136.33,20.87907762],[136.37,142.23768545],[136.39,51.6617731]]]
["bitfinex","SOLUSD",1768111269020,[[136.2,22.79489876],[136.18,21.02723585],[136.16,82.12787315],[136.15,6.68011071],[136.12,0.2]],[[136.25,22.65318352],[136.26,39.234025],[136.28,6.19916662],[136.3,45.21578724],[136.39,36.6617731]]]
["bitfinex","SOLUSD",1768111304151,[[136.21,0.6787587],[136.2,2.76255994],[136.18,42.77184381],[136.17,62.08432314],[136.16,21.32277018]],[[136.23,4.95534554],[136.24,7.34000196],[136.25,16.87122915],[136.26,25.69118317],[136.27,6.19916662]]]
["bitfinex","SOLUSD",1768111418769,[[136.22,0.67721196],[136.21,14.3761785],[136.19,7.3425841],[136.17,80.15871384],[115.34,2.0]],[[136.23,4.95981836],[136.24,7.34001522],[136.25,14.09185536],[136.26,24.79140994],[136.27,24.54568175]]]
["bitfinex","SOLUSD",1768111445043,[[136.23,17.50205653],[136.21,0.28432314],[136.2,7.34206445],[136.19,93.55665633],[136.16,2.96255214]],[[136.26,8.00582799],[136.27,13.4],[136.28,21.10789965],[136.32,125.51978664],[136.35,71.18720242]]]
["bitfinex","SOLUSD",1768111506398,[[136.31,1.68796747],[136.3,9.44912933],[136.29,7.62151219],[136.27,13.4],[136.07,48.19183382]],[[136.34,7.95621416],[136.35,13.4],[136.36,20.09934207],[136.37,7.43759535],[136.39,40.59147032]]]
["bitfinex","SOLUSD",1768111520409,[[136.25,1.76480619],[136.24,7.3420669],[136.23,7.3404987],[136.22,62.08432314],[136.21,17.79033218]],[[136.29,21.44338957],[136.3,18.34241124],[136.31,9.10687309],[136.36,28.21155057],[136.38,60.1]]]
["bitfinex","SOLUSD",1768111561422,[[136.2,2.76239617],[136.19,0.40432317],[136.17,69.143592],[136.16,34.72249177],[136.15,1e-08]],[[136.22,0.66751587],[136.23,7.34061559],[136.25,34.51102002],[136.28,36.68918688],[136.34,83.33652157]]]
["bitfinex","SOLUSD",1768111624492,[[136.2,1.89646701],[136.18,7.3431454],[136.16,77.16797148],[136.15,18.36154632],[136.12,103.6]],[[136.23,0.69638329],[136.24,20.74033718],[136.25,20.11715439],[136.27,104.0],[136.29,36.68690459]]]
["bitfinex","SOLUSD",1768111654197,[[136.26,2.46504622],[136.23,7.34043987],[136.22,0.28432314],[136.21,80.15344345],[136.2,13.4]],[[136.29,7.80242717],[136.31,20.10929267],[136.32,13.4],[136.36,173.33235164],[163.34,0.609]]]
["bitfinex","SOLUSD",1768111721858,[[136.26,2.42614896],[136.23,7.34024242],[136.21,80.15321403],[136.2,13.68432314],[136.16,10.84884528]],[[136.29,7.43654442],[136.3,18.34189288],[136.31,15.16643477],[136.32,6.15657856],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768111743571,[[136.3,1.76643477],[136.27,7.33822189],[136.25,31.7478443],[136.24,1.76643477],[136.23,7.4141634]],[[136.33,8.03144421],[136.34,18.33685579],[136.36,0.1],[136.37,21.46185153],[136.38,107.93136417]]]
["bitfinex","SOLUSD",1768111775394,[[136.35,0.6863377],[136.34,1.76643477],[136.32,7.33538958],[136.3,80.14124459],[136.27,44.30967528]],[[136.36,0.1],[136.37,0.1],[136.38,8.11824247],[136.39,31.83048103],[136.4,8.44654547]]]
["bitfinex","SOLUSD",1768111839360,[[136.29,0.66345529],[136.28,2.7565305],[136.27,7.33834271],[136.26,13.4],[136.24,111.88338194]],[[136.32,0.60842117],[136.33,10.09191422],[136.34,18.3373306],[136.36,13.4],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1768111862378,[[136.34,0.71981297],[136.33,1.76567702],[136.32,7.33565094],[136.3,93.54120793],[136.29,13.4]],[[136.37,0.0693],[136.38,9.19831724],[136.39,13.5],[136.4,18.61316793],[136.41,36.65458828]]]
["bitfinex","SOLUSD",1768111917739,[[136.28,0.71370513],[136.26,10.09535389],[136.24,93.54932374],[136.23,0.48432314],[136.21,110.0801107]],[[136.31,0.64151356],[136.32,7.33592818],[136.34,18.33651166],[136.35,13.4],[136.37,13.68432314]]]
["bitfinex","SOLUSD",1768111942654,[[136.29,13.4],[136.27,64.55655103],[136.26,18.34654481],[136.25,6.96443384],[136.24,111.78906305]],[[136.32,0.67336407],[136.33,2.75655103],[136.36,18.33475942],[136.38,0.28432314],[136.39,50.16136897]]]
["bitfinex","SOLUSD",1768112135564,[[136.27,7.33639385],[136.26,2.1703875],[136.24,82.53967295],[136.23,0.2],[136.22,18.63616984]],[[136.29,0.29836796],[136.3,7.33680365],[136.31,1.76608663],[136.32,18.34021771],[136.33,20.73639385]]]
["bitfinex","SOLUSD",1768112187535,[[136.23,24.41381293],[136.21,20.0801107],[136.2,80.43889281],[136.19,36.71322984],[136.16,106.35973866]],[[136.27,0.45549143],[136.28,30.83746861],[136.3,31.74238622],[136.32,8.95737446],[136.37,7.348]]]
["bitfinex","SOLUSD",1768112227064,[[136.24,0.71421895],[136.23,9.30736146],[136.22,7.33751635],[136.21,93.55351768],[136.2,6.96443384]],[[136.27,0.42549144],[136.28,9.10479267],[136.3,53.76315914],[136.32,7.96455614],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768112317426,[[136.18,0.2],[136.17,0.67512453],[136.16,0.2],[136.15,2.76113525],[136.14,0.2]],[[136.2,2.79662667],[136.21,25.69561705],[136.22,13.4],[136.23,0.28432314],[136.24,39.46113977]]]
["bitfinex","SOLUSD",1768112348453,[[136.13,0.89283466],[136.12,1.96907261],[136.11,0.2],[136.1,7.54736587],[136.09,0.2]],[[136.16,24.19387412],[136.17,20.12938692],[136.18,0.28432314],[136.2,43.39283174],[136.22,107.83176874]]]
["bitfinex","SOLUSD",1768112390191,[[136.05,0.69223203],[136.02,7.55185519],[136.0,2.76882013],[135.99,18.58367011],[115.0,123.835646]],[[136.08,0.622017],[136.09,39.13827466],[136.1,18.38096637],[136.11,37.01963594],[136.14,25.8722122]]]
["bitfinex","SOLUSD",1768112411196,[[136.02,0.2],[136.0,2.76882013],[135.99,7.55347221],[135.97,0.1],[135.96,18.38720719]],[[136.05,10.79592195],[136.06,3.22582404],[136.07,31.7928963],[136.09,36.74114521],[136.1,104.0]]]
["bitfinex","SOLUSD",1768112415921,[[136.02,1e-08],[136.0,0.68640084],[135.99,2.96882013],[135.97,7.45439123],[135.92,175.94893083]],[[136.03,8.02792593],[136.04,16.18882013],[136.05,21.31731442],[136.06,0.28432314],[136.08,9.44893083]]]
["bitfinex","SOLUSD",1768112466765,[[135.9,0.78637878],[135.89,15.12767106],[135.88,0.1],[135.87,7.35964998],[135.85,18.40192755]],[[135.92,1.77316175],[135.93,8.0211207],[135.95,31.82911364],[135.96,15.81404984],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768112480798,[[135.88,1e-08],[135.87,0.68637878],[135.86,1.77316175],[135.84,20.80141076],[135.82,18.40606993]],[[135.9,8.03381659],[135.91,2.05748489],[135.92,31.83317245],[135.93,20.80146307],[135.95,140.78086424]]]
["bitfinex","SOLUSD",1768112518495,[[135.88,2.77514113],[135.87,7.63349136],[135.85,18.40204488],[135.84,2.77514112],[135.82,50.25267182]],[[135.91,0.67560138],[135.92,0.28432314],[135.93,16.21514112],[135.95,7.35565605],[135.97,28.26530298]]]
["bitfinex","SOLUSD",1768112554949,[[135.93,2.77514112],[135.91,25.75225918],[135.88,1e-08],[135.87,50.23857874],[135.83,53.31957284]],[[135.95,0.67507757],[135.98,20.79440108],[135.99,128.83418789],[136.0,6.6801107],[136.04,22.22646479]]]
["bitfinex","SOLUSD",1768112624886,[[135.96,7.35504728],[135.95,1.77500445],[135.94,18.38997223],[135.93,13.44],[135.9,98.59175864]],[[135.99,0.66394471],[136.01,9.41184498],[136.02,13.44],[136.03,18.3788418],[136.53,99.07393464]]]
["bitfinex","SOLUSD",1768112643312,[[136.02,2.77216747],[135.99,25.73706591],[135.98,13.44],[135.97,36.7728009],[135.95,75.76737446]],[[136.05,0.87012695],[136.06,0.2],[136.07,10.12132873],[136.08,13.42],[136.09,18.71310786]]]
["bitfinex","SOLUSD",1768112673229,[[136.02,10.12384211],[136.0,18.38171284],[135.99,13.42],[135.98,61.8],[135.97,36.7728009]],[[136.05,0.88377013],[136.06,0.2],[136.07,7.34922004],[136.08,13.42],[136.09,18.85526943]]]
["bitfinex","SOLUSD",1768112713672,[[135.98,9.12625748],[135.97,0.70558159],[135.96,18.3877611],[135.93,112.00097833],[135.92,1.77238993]],[[136.02,0.68562204],[136.03,9.1239454],[136.04,13.70432314],[136.05,104.2],[136.06,47.35515453]]]
["bitfinex","SOLUSD",1768112762932,[[135.97,7.35430712],[135.96,0.70039023],[135.95,18.38911364],[135.94,13.42],[135.92,71.25105737]],[[136.01,0.66592053],[136.02,7.35186073],[136.03,3.05526981],[136.04,31.79769473],[136.05,0.2]]]
["bitfinex","SOLUSD",1768112787854,[[136.02,3.46021253],[136.01,7.35233355],[136.0,18.38116747],[135.97,112.27476167],[135.7,53.79043981]],[[136.05,0.91742166],[136.06,0.2],[136.07,2.77094667],[136.08,20.76892866],[136.1,128.83307772]]]
["bitfinex","SOLUSD",1768112886151,[[136.04,0.50499992],[136.03,10.12026008],[136.01,18.38028564],[136.0,13.42],[115.64,1000.0]],[[136.07,0.65869307],[136.08,23.53791988],[136.1,18.36921406],[136.11,6.17917384],[136.12,18.66460878]]]
["bitfinex","SOLUSD",1768112936586,[[136.03,2.27738364],[136.02,7.35152495],[136.0,31.80141606],[135.98,105.53305103],[135.95,22.20064285]],[[136.06,0.71232041],[136.08,9.12127608],[136.09,31.79102768],[136.11,6.46349698],[136.12,148.95443314]]]
["bitfinex","SOLUSD",1768113019721,[[135.96,3.42771893],[135.94,7.3559092],[135.93,18.4912197],[135.92,64.67271906],[135.91,13.52]],[[135.99,0.65288195],[136.0,7.35301392],[136.01,2.77271906],[136.02,39.17611947],[136.03,0.28432314]]]
["bitfinex","SOLUSD",1768113042146,[[135.94,0.65499987],[135.93,2.87271906],[135.92,20.89705605],[135.91,18.49367274],[135.9,68.86443384]],[[135.97,0.68005771],[135.98,7.35415028],[135.99,2.77271906],[136.0,18.38276734],[136.02,19.62878453]]]
["bitfinex","SOLUSD",1768113084023,[[135.94,0.65747567],[135.93,7.45668329],[135.92,0.1],[135.91,31.93367274],[135.9,14.52144712]],[[135.97,0.66347488],[135.98,7.35426215],[135.99,40.95283814],[136.01,6.18878453],[136.02,36.76053119]]]
["bitfinex","SOLUSD",1768113188334,[[135.96,2.45882452],[135.94,7.35593647],[135.93,25.94839725],[135.92,15.31382466],[135.85,59.22938571]],[[135.99,0.66983462],[136.0,7.35308986],[136.02,40.94959727],[136.03,0.28432314],[136.04,104.0]]]
["bitfinex","SOLUSD",1768113217959,[[135.99,0.62499986],[135.98,1.77382466],[135.97,7.35449284],[135.95,25.74323548],[135.93,61.9]],[[136.02,8.01973259],[136.03,20.15246532],[136.04,20.77449284],[136.05,43.21569842],[136.06,6.6801107]]]
["bitfinex","SOLUSD",1768113295739,[[136.0,2.76958918],[135.99,0.62499986],[135.98,7.3539672],[135.96,13.42],[135.95,80.18853154]],[[136.02,0.67081741],[136.03,7.35160397],[136.04,31.79694795],[136.05,8.94885094],[136.06,0.14216157]]]
["bitfinex","SOLUSD",1768113326172,[[135.97,2.42938368],[135.95,7.35533852],[135.94,13.42],[135.93,87.25559476],[135.73,19.23028089]],[[135.99,0.6338131],[136.01,7.35266107],[136.02,20.15346129],[136.04,13.42],[136.05,6.32142333]]]
["bitfinex","SOLUSD",1768113450652,[[136.01,1.77288558],[136.0,7.35290333],[135.99,0.66813855],[135.98,31.80461232],[135.96,69.08726376]],[[136.04,0.68114823],[136.05,7.3505189],[136.06,18.37495966],[136.07,1.77288558],[136.08,19.59926176]]]
["bitfinex","SOLUSD",1768113483590,[[136.0,2.45560631],[135.99,7.35322042],[135.98,31.80461232],[135.96,91.14852051],[135.81,28.76155293]],[[136.03,0.68114823],[136.04,7.35090912],[136.06,38.5228049],[136.07,6.18603068],[136.08,13.42]]]
["bitfinex","SOLUSD",1768113547640,[[136.01,0.68663158],[136.0,7.35281135],[135.98,18.38463292],[135.96,82.5702949],[135.95,36.77554895]],[[136.04,5.61463511],[136.05,7.3502949],[136.06,2.77010201],[136.07,39.14726648],[136.08,110.47318581]]]
["bitfinex","SOLUSD",1768113658056,[[136.0,2.77011946],[135.99,8.05962881],[135.97,18.38607646],[135.96,20.1001107],[135.91,37.04958921]],[[136.03,0.67908041],[136.04,41.91778317],[136.05,21.14672342],[136.07,0.28432314],[136.08,6.17230935]]]
["bitfinex","SOLUSD",1768113706114,[[136.02,0.65476754],[136.01,1.77280196],[135.99,7.35330454],[135.98,18.38439796],[135.97,13.42]],[[136.04,0.67327268],[136.05,7.35052425],[136.06,33.56757162],[136.07,6.17230935],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768113776683,[[136.01,2.7688151],[135.99,7.3529778],[135.98,13.42],[135.97,18.66944131],[135.95,61.8]],[[136.04,0.69330837],[136.05,7.35035887],[136.06,13.42],[136.07,21.1422953],[136.08,18.66051667]]]
["bitfinex","SOLUSD",1768113803901,[[136.0,1.77289984],[135.98,20.77375516],[135.97,80.46944131],[135.94,13.68305127],[135.91,0.1]],[[136.03,0.70033967],[136.04,7.35079916],[136.06,33.5676442],[136.08,13.8013902],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768113837735,[[135.98,1.77289984],[135.97,7.53420057],[135.95,18.3887281],[135.94,81.9001107],[135.93,37.16657234]],[[136.01,0.68770166],[136.02,7.35191743],[136.03,13.42],[136.04,9.12710047],[136.05,18.66089166]]]
["bitfinex","SOLUSD",1768113926099,[[135.98,2.10351458],[135.97,7.35432043],[135.95,18.38840602],[135.93,93.70840602],[135.91,7.38726371]],[[136.01,0.71423212],[136.02,7.35191301],[136.03,33.58192071],[136.04,18.37787791],[136.05,0.28432314]]]
["bitfinex","SOLUSD",1768113953950,[[135.98,0.32999989],[135.97,1.77351469],[135.96,7.35483325],[135.95,31.80840602],[135.94,80.18840602]],[[136.01,8.06906537],[136.02,7.35191301],[136.03,15.19351469],[136.04,18.37787791],[136.05,0.28432314]]]
["bitfinex","SOLUSD",1768114018100,[[136.01,2.77050183],[136.0,0.70011287],[135.99,7.35345522],[135.97,25.73989507],[135.96,13.42]],[[136.03,0.6908561],[136.04,7.35101852],[136.06,34.56695835],[136.07,165.58857443],[136.16,98.89120266]]]
["bitfinex","SOLUSD",1768114069048,[[136.01,0.67447197],[136.0,1.7725526],[135.99,7.35347974],[135.98,20.1454489],[135.97,31.80572351]],[[136.04,8.03776412],[136.05,20.1481498],[136.07,20.1454489],[136.08,50.16454217],[136.09,6.46960227]]]
["bitfinex","SOLUSD",1768114069741,[[136.01,0.67447197],[136.0,1.7725526],[135.99,7.35347974],[135.98,20.1454489],[135.97,31.80572351]],[[136.04,8.03776412],[136.05,20.1481498],[136.07,20.1454489],[136.08,54.00180178],[136.09,6.46960227]]]
["bitfinex","SOLUSD",1768114198097,[[136.01,2.47252344],[136.0,7.35267596],[135.99,18.38326891],[135.96,75.22],[135.95,36.7769968]],[[136.04,0.67251705],[136.05,20.7702458],[136.06,1.77292189],[136.07,104.0],[136.08,24.8357676]]]
["bitfinex","SOLUSD",1768114219225,[[136.0,2.48031126],[135.99,7.3530961],[135.97,18.38546003],[135.95,98.71915837],[135.93,15.17412023]],[[136.03,0.55747071],[136.04,7.3509185],[136.05,1.77292189],[136.07,13.42],[136.08,6.46340089]]]
["bitfinex","SOLUSD",1768114301213,[[136.07,0.67236094],[136.06,7.3496706],[136.05,1.77106017],[136.04,18.37660092],[136.03,13.42]],[[136.1,2.34026652],[136.11,7.54700737],[136.12,0.2],[136.13,18.56535772],[136.14,32.46968086]]]
["bitfinex","SOLUSD",1768114368882,[[136.06,0.69868963],[136.05,7.34994649],[136.04,2.7686552],[136.03,40.42524322],[136.02,13.42]],[[136.09,0.55989579],[136.1,17.66344374],[136.11,13.62],[136.12,18.56656024],[136.13,6.37907775]]]
["bitfinex","SOLUSD",1768114442342,[[136.11,0.71460498],[136.1,9.11917608],[136.08,31.7910954],[136.04,8.39400953],[135.2,73.96218039]],[[136.14,0.73714823],[136.15,9.31656285],[136.16,13.62],[136.17,18.84419183],[136.18,104.2]]]
["bitfinex","SOLUSD",1768114493062,[[136.12,0.70453986],[136.1,10.11335037],[136.09,18.36978195],[136.08,13.42],[136.03,22.33210711]],[[136.14,5.49987931],[136.15,2.96605668],[136.16,20.96450045],[136.17,25.02835558],[136.18,104.2]]]
["bitfinex","SOLUSD",1768114535329,[[136.13,2.49288777],[136.12,7.34643479],[136.1,18.36829042],[136.08,15.1897085],[136.07,112.86646582]],[[136.15,0.2],[136.16,0.90183573],[136.17,7.54393131],[136.18,119.3897085],[136.19,18.84139037]]]
["bitfinex","SOLUSD",1768114627193,[[136.12,0.69641837],[136.11,10.11273085],[136.09,18.369327],[136.07,13.42],[136.06,44.09392676]],[[136.15,0.68568623],[136.16,23.53055258],[136.18,43.19727125],[136.19,108.0347778],[136.21,210.58936674]]]
["bitfinex","SOLUSD",1768114673049,[[136.12,0.67599704],[136.11,9.11660543],[136.1,18.36836465],[136.08,7.34434236],[136.07,75.50432314]],[[136.16,0.70842606],[136.17,9.11400704],[136.18,32.06326585],[136.19,132.57849599],[136.27,53.79570698]]]
["bitfinex","SOLUSD",1768114768323,[[136.12,8.04958837],[136.1,2.76521548],[136.09,18.36984214],[136.08,18.37056471],[136.01,16.47405135]],[[136.15,3.42474123],[136.16,18.36019477],[136.17,7.34399105],[136.18,13.42],[162.16,0.596]]]
["bitfinex","SOLUSD",1768114805060,[[136.15,0.66678205],[136.14,9.11545578],[136.12,18.36570062],[136.11,18.36749687],[136.1,13.42]],[[136.18,0.17102255],[136.19,25.91045733],[136.2,40.21354311],[136.21,0.2],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768114842693,[[136.14,0.68720172],[136.13,7.34564243],[136.12,21.13057187],[136.11,20.13582336],[136.09,62.08432314]],[[136.17,0.66639795],[136.19,28.67530394],[136.2,31.97573905],[136.21,6.38335818],[136.24,2.96487125]]]
["bitfinex","SOLUSD",1768114894057,[[136.15,0.72095016],[136.14,7.34533746],[136.13,2.76487125],[136.12,18.36570062],[136.11,7.34533746]],[[136.18,5.09224139],[136.19,31.07314453],[136.2,18.55573905],[136.21,6.38335818],[136.26,189.07]]]
["bitfinex","SOLUSD",1768114956242,[[136.19,8.06150724],[136.18,1.76938837],[136.17,33.74825683],[136.16,13.42],[135.98,0.2]],[[136.21,0.2],[136.22,0.85896674],[136.23,15.38938837],[136.24,14.88370864],[136.25,6.38874138]]]
["bitfinex","SOLUSD",1768115047943,[[136.19,7.34268301],[136.18,20.82186038],[136.16,50.12041001],[136.14,62.08432314],[136.13,12.20952937]],[[136.22,0.06900001],[136.23,1.76732009],[136.24,1e-08],[136.25,20.9394737],[136.26,5.52941867]]]
["bitfinex","SOLUSD",1768115092619,[[136.16,0.65435919],[136.15,7.34464454],[136.14,21.12541224],[136.13,13.4],[136.1,105.21675089]],[[136.19,2.76272469],[136.22,13.4],[136.23,18.35258826],[136.24,9.24009415],[136.25,110.8801107]]]
["bitfinex","SOLUSD",1768115119368,[[136.16,0.70005347],[136.15,7.34478201],[136.13,31.76434838],[136.1,50.7615329],[115.41,100.0]],[[136.2,10.10502495],[136.21,7.34478201],[136.22,31.75307107],[136.23,104.0],[136.24,9.24009415]]]
["bitfinex","SOLUSD",1768115230401,[[136.18,0.66806193],[136.17,13.42],[136.16,7.34409867],[136.15,21.12556288],[136.14,13.42]],[[136.21,3.36253124],[136.22,28.46689799],[136.23,104.0],[136.24,24.54498874],[136.35,0.1]]]
["bitfinex","SOLUSD",1768115254313,[[136.18,0.66806193],[136.17,20.76371244],[136.16,2.76389463],[136.15,18.36166825],[136.14,13.42]],[[136.2,4.96042239],[136.21,3.36253124],[136.22,28.46689799],[136.23,104.0],[136.24,24.5511445]]]
["bitfinex","SOLUSD",1768115351635,[[136.18,0.65601472],[136.16,16.1632352],[136.15,18.36173848],[136.11,103.4],[136.1,41.07999356]],[[136.21,0.1039464],[136.22,4.96109466],[136.23,10.10391842],[136.24,1e-08],[136.25,6.40017096]]]
["bitfinex","SOLUSD",1768115380515,[[136.17,0.65601472],[136.16,23.50750582],[136.14,40.40168872],[136.05,134.7847524],[136.04,0.2]],[[136.21,10.67375506],[136.22,36.70657092],[136.24,117.68432315],[136.25,6.40017096],[136.26,36.69582934]]]
["bitfinex","SOLUSD",1768115419967,[[136.06,0.2],[136.05,0.90567501],[136.04,13.62],[136.03,9.32022387],[136.02,0.2]],[[136.08,1.76893997],[136.09,7.34821368],[136.1,18.37018433],[136.12,0.28432314],[136.13,122.36749687]]]
["bitfinex","SOLUSD",1768115460897,[[136.04,0.14],[136.03,13.62],[136.02,0.2],[136.01,2.76862399],[136.0,7.55261036]],[[136.05,12.9609009],[136.07,21.14152029],[136.08,6.19493446],[136.1,112.25991261],[136.12,69.42354716]]]
["bitfinex","SOLUSD",1768115500468,[[136.03,0.2],[136.02,0.2],[136.01,16.18862399],[136.0,7.55267765],[135.99,18.58291113]],[[136.04,5.67624297],[136.05,7.35025569],[136.07,27.33679879],[136.08,6.4792576],[136.4,428.5332509]]]
["bitfinex","SOLUSD",1768115644814,[[136.04,13.42],[136.03,0.2],[136.02,9.32429238],[136.0,32.00197912],[135.99,0.2]],[[136.05,0.6634046],[136.06,4.96329521],[136.07,7.34944572],[136.08,32.07669798],[136.09,7.9713019]]]
["bitfinex","SOLUSD",1768115661624,[[136.04,13.42],[136.03,7.55118662],[136.02,15.39246581],[136.01,18.38056814],[136.0,0.2]],[[136.05,4.96329521],[136.06,14.0834046],[136.08,15.32017219],[136.1,130.91381109],[136.17,36.06808553]]]
["bitfinex","SOLUSD",1768115720807,[[136.08,32.16775267],[136.07,31.7928963],[136.03,98.75538555],[136.02,0.2],[136.01,22.46447278]],[[136.11,0.72120519],[136.13,32.16535295],[136.15,122.50478369],[136.16,6.82227227],[136.17,6.20668143]]]
["bitfinex","SOLUSD",1768115811928,[[136.05,7.34994977],[136.04,31.79652208],[136.03,9.31938555],[136.02,0.2],[135.97,36.54807109]],[[136.08,4.96375597],[136.09,0.69211512],[136.1,7.34765783],[136.11,9.11938555],[136.12,24.56870579]]]
["bitfinex","SOLUSD",1768115857874,[[136.04,16.18829073],[136.03,7.55104339],[136.02,18.57914301],[136.0,2.96829073],[135.99,37.25037603]],[[136.06,0.67974346],[136.08,7.34867688],[136.09,2.76829073],[136.1,24.56332827],[136.12,8.54423575]]]
["bitfinex","SOLUSD",1768115936069,[[136.0,13.62],[135.99,10.04429184],[135.98,0.2],[135.95,0.1]],[[136.03,0.43500087],[136.04,9.12289121],[136.06,18.37507037],[136.07,13.42],[136.08,125.59758652]]]
["bitfinex","SOLUSD",1768115984150,[[136.0,13.62],[135.99,11.03899418],[135.98,18.58462387],[135.97,0.1],[135.82,68.79219569]],[[136.01,4.96341013],[136.03,18.0228154],[136.04,10.12185969],[136.05,19.82547449],[136.06,18.65939351]]]
["bitfinex","SOLUSD",1768116022186,[[136.01,1.77391912],[136.0,13.42],[135.99,0.1],[135.98,0.2],[135.83,20.63824569]],[[136.03,28.70235144],[136.06,104.41027241],[136.07,15.61303493],[136.08,45.21247323],[136.09,14.94002331]]]
["bitfinex","SOLUSD",1768116045006,[[136.04,0.68786002],[136.03,22.54499773],[136.02,18.37925803],[135.99,9.22272766],[135.98,62.0]],[[136.07,0.66730529],[136.08,9.12257103],[136.1,128.84033266],[136.11,9.12272766],[136.12,28.36002331]]]
["bitfinex","SOLUSD",1768116067409,[[136.0,0.66616418],[135.99,23.64262789],[135.98,18.58441349],[135.97,0.1],[135.96,7.54980088]],[[136.03,0.66048096],[136.04,2.7693981],[136.05,7.35049376],[136.07,24.84384109],[136.08,23.53919898]]]
["bitfinex","SOLUSD",1768116117962,[[136.03,3.44485211],[136.02,20.77151957],[136.0,25.73066912],[135.99,0.1],[115.61,100.0]],[[136.06,0.71555735],[136.07,7.3492677],[136.08,18.37226217],[136.09,9.25991124],[136.1,124.77217149]]]
["bitfinex","SOLUSD",1768116159107,[[135.97,1.87229243],[135.96,14.30812771],[135.95,7.45546915],[135.93,18.39136028],[135.91,0.2]],[[136.0,0.6842949],[136.01,9.12491456],[136.02,0.28432314],[136.03,18.3790396],[136.05,12.88577842]]]
["bitfinex","SOLUSD",1768116216351,[[135.99,23.54420678],[135.97,28.60702326],[135.96,36.97327045],[135.95,61.9],[135.92,2.97095968]],[[136.02,0.70417216],[136.04,7.35084201],[136.05,2.77095968],[136.06,6.20566772],[136.07,32.40455771]]]
["bitfinex","SOLUSD",1768116239669,[[136.03,2.77095968],[136.02,13.42],[136.0,22.05801257],[135.99,62.50448421],[135.97,67.14808414]],[[136.06,4.96235006],[136.07,0.67817961],[136.09,114.11953357],[136.1,37.99541714],[136.11,0.28432314]]]
["bitfinex","SOLUSD",1768116293612,[[136.06,7.34965222],[136.05,13.42],[136.04,18.37622057],[136.01,98.5605073],[136.0,30.39873793]],[[136.09,0.68639175],[136.12,7.34664469],[136.13,117.42],[136.14,24.8539944],[136.16,48.91494754]]]
["bitfinex","SOLUSD",1768116398532,[[136.1,0.65589806],[136.09,7.34805796],[136.08,13.06107953],[136.07,18.37225058],[136.06,7.34543412]],[[136.13,0.099],[136.14,9.11633021],[136.15,0.1],[136.16,128.95157515],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768116441977,[[136.09,13.42],[136.08,0.65858232],[136.07,7.34887422],[136.06,7.83151869],[136.05,18.375097]],[[136.11,5.0599146],[136.12,2.7668528],[136.13,7.34604229],[136.14,18.36404894],[136.15,13.74478956]]]
["bitfinex","SOLUSD",1768116511520,[[136.02,2.43352199],[136.01,20.77236381],[135.99,18.3833],[135.97,20.87220309],[135.92,141.7067674]],[[136.05,0.099],[136.06,0.28432314],[136.07,33.62217107],[136.08,31.79204794],[136.09,123.90402269]]]
["bitfinex","SOLUSD",1768116543743,[[136.06,1.7725622],[136.05,7.35021175],[136.04,31.79653866],[136.0,100.62048651],[135.99,9.95850016]],[[136.09,0.69987942],[136.11,9.11983722],[136.12,18.36695938],[136.13,18.66209875],[136.36,0.1]]]
["bitfinex","SOLUSD",1768116677303,[[136.05,16.85008822],[136.04,7.35050519],[136.02,18.37878113],[136.01,18.37878113],[136.0,39.53148524]],[[136.07,0.70283079],[136.1,10.40000078],[136.11,18.3678412],[136.12,24.58599071],[136.13,8.25991261]]]
["bitfinex","SOLUSD",1768116699902,[[136.07,3.43517007],[136.06,25.72387267],[136.05,13.42],[136.03,10.11514232],[136.02,36.75743738]],[[136.09,0.66333274],[136.1,4.9589951],[136.12,2.76788407],[136.13,23.6684948],[136.14,117.70432314]]]
["bitfinex","SOLUSD",1768116733956,[[136.07,1.77138561],[136.06,8.00962393],[136.05,13.42],[136.04,18.37631318],[136.03,10.11514232]],[[136.09,0.66333274],[136.1,4.95944568],[136.12,9.1180962],[136.13,34.67799195],[136.16,1.87138561]]]
["bitfinex","SOLUSD",1768116803615,[[136.11,24.19577719],[136.09,18.36948262],[136.07,2.93955539],[136.03,0.73513195],[115.41,100.0]],[[136.14,0.67510598],[136.15,0.1],[136.16,10.21053172],[136.17,0.24216157],[136.18,126.80000712]]]
["bitfinex","SOLUSD",1768116879749,[[136.12,2.43810141],[136.11,20.76672979],[136.1,23.30135657],[136.08,1.76996088],[136.07,0.28432314]],[[136.14,4.93308318],[136.15,0.77510598],[136.16,0.1],[136.17,9.21395703],[136.18,119.65833112]]]
["bitfinex","SOLUSD",1768116966294,[[136.12,13.42],[136.11,3.43363856],[136.1,7.34728856],[136.09,25.81446669],[136.03,41.84698996]],[[136.14,5.62200286],[136.15,7.44487446],[136.16,2.86788077],[136.17,25.90433419],[136.18,19.70704726]]]
["bitfinex","SOLUSD",1768116979106,[[136.12,13.42],[136.11,2.43598293],[136.1,7.34728856],[136.09,18.36959223],[115.72,0.11720496]],[[136.14,5.62200286],[136.15,7.44487446],[136.16,1.87022514],[136.17,32.09138145],[136.18,0.1]]]
["bitfinex","SOLUSD",1768117024348,[[136.12,12.49657459],[136.11,1.77022514],[136.1,7.34728856],[136.09,18.36959223],[136.06,106.1343618]],[[136.14,4.96462986],[136.15,7.54387446],[136.16,1.87022514],[136.17,24.6468261],[136.18,0.1]]]
["bitfinex","SOLUSD",1768117072208,[[136.06,0.71011302],[136.04,16.18836914],[136.03,7.35112805],[136.01,18.66444053],[136.0,24.82475997]],[[136.09,10.11644761],[136.1,40.42574229],[136.11,13.42],[136.12,6.18704726],[136.13,37.01499652]]]
["bitfinex","SOLUSD",1768117104538,[[136.05,0.71035869],[136.04,9.12271137],[136.02,31.79908561],[136.0,11.88934004],[135.97,5.063761]],[[136.08,0.67475261],[136.09,16.4690511],[136.11,37.97553495],[136.12,112.25991261],[136.13,37.01499652]]]
["bitfinex","SOLUSD",1768117139473,[[136.06,0.6666164],[136.05,7.35005483],[136.04,1.77211878],[136.03,18.37774604],[136.02,13.42]],[[136.08,0.66101984],[136.1,25.58876523],[136.11,19.61944285],[136.12,104.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768117173933,[[136.04,0.6602111],[136.03,20.7710409],[136.01,86.86016323],[135.98,145.33275217],[135.96,36.69106201]],[[136.07,0.70048809],[136.08,4.95665641],[136.09,10.11643183],[136.11,6.1952035],[136.12,104.0]]]
["bitfinex","SOLUSD",1768117230779,[[136.05,8.00427775],[136.04,1.77189198],[136.03,36.7557529],[136.02,13.42],[136.0,45.50000528]],[[136.08,0.68333881],[136.1,27.49758368],[136.11,19.61162057],[136.12,122.36713159],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768117320569,[[136.07,0.66837061],[136.05,10.11851022],[136.04,31.7963009],[136.01,98.84457319],[135.81,210.42899017]],[[136.1,10.83366057],[136.12,18.36660703],[136.13,19.61162057],[136.14,104.0],[136.15,15.99422061]]]
["bitfinex","SOLUSD",1768117370515,[[136.04,8.05848327],[136.03,20.14956526],[136.02,13.42],[136.01,37.04457319],[134.86,107.58087963]],[[136.08,0.70116742],[136.09,9.11998745],[136.11,24.55993975],[136.12,0.28432314],[136.13,21.67991261]]]
["bitfinex","SOLUSD",1768117447481,[[136.04,10.77623158],[136.03,13.42],[136.01,18.66480283],[136.0,2.76862783],[135.96,40.80985578]],[[136.07,0.58917563],[136.08,4.95886465],[136.09,10.11697903],[136.11,18.36831918],[136.12,19.89594371]]]
["bitfinex","SOLUSD",1768117487605,[[136.05,1.77210454],[136.03,20.77107605],[136.02,18.36917889],[136.01,18.38047969],[136.0,2.05642768]],[[136.08,4.95794487],[136.09,8.01006845],[136.1,38.51046232],[136.14,147.40872579],[136.15,12.48986892]]]
["bitfinex","SOLUSD",1768117507325,[[136.08,7.34860275],[136.07,1.77210454],[136.06,53.84363821],[136.03,98.84087955],[136.02,6.6801107]],[[136.11,0.70287839],[136.13,9.11808586],[136.14,137.0359758],[136.15,18.46252822],[136.3,28.90969414]]]
["bitfinex","SOLUSD",1768117559464,[[136.06,10.80893195],[136.05,31.79480754],[136.04,4.95788198],[136.03,0.28432314],[136.02,98.55770141]],[[136.09,0.65697018],[136.12,10.11389608],[136.13,16.30987188],[136.14,135.78406073],[162.25,0.76]]]
["bitfinex","SOLUSD",1768117598815,[[136.04,0.66520941],[136.03,22.54349574],[136.02,18.37921657],[136.0,7.63264604],[115.2,100.0]],[[136.07,0.69918428],[136.08,1.77240856],[136.09,7.3483229],[136.1,39.51602006],[136.11,117.42]]]
["bitfinex","SOLUSD",1768117656564,[[136.11,8.02862668],[136.1,2.76615177],[136.09,31.79019619],[136.07,7.34694209],[136.01,139.42476332]],[[136.14,0.71687441],[136.15,2.86615177],[136.16,111.44431744],[136.17,13.52],[136.18,32.76980501]]]
["bitfinex","SOLUSD",1768117732313,[[136.12,0.70238596],[136.11,7.34695507],[136.1,1.77035156],[136.09,31.79019619],[136.08,7.34695507]],[[136.14,10.18870191],[136.15,0.82382311],[136.16,113.21484885],[136.17,39.22669915],[136.18,6.57960416]]]
["bitfinex","SOLUSD",1768117742044,[[136.12,0.67291952],[136.11,7.34695507],[136.1,1.77035156],[136.09,31.79019619],[136.08,7.34695507]],[[136.14,10.1911207],[136.15,0.80196893],[136.16,113.21484885],[136.17,39.22669915],[136.18,6.57960416]]]
["bitfinex","SOLUSD",1768117805107,[[136.14,10.82483784],[136.13,21.30313506],[136.12,13.42],[136.09,98.82371932],[136.07,22.01683459]],[[136.16,1e-08],[136.17,0.7975565],[136.18,0.1],[136.19,2.86541722],[136.2,128.39091925]]]
["bitfinex","SOLUSD",1768117880511,[[136.13,8.04963577],[136.12,9.8367553],[136.11,18.36714952],[136.09,13.42],[136.08,2.05384281]],[[136.15,0.5],[136.16,10.65725877],[136.17,1.86951967],[136.18,7.44346452],[136.19,38.35677509]]]
["bitfinex","SOLUSD",1768117926270,[[136.1,10.7832254],[136.08,31.79117476],[136.07,13.24915844],[136.06,37.03118936],[136.04,83.61223242]],[[136.13,10.48335136],[136.15,23.35997646],[136.16,13.42000001],[136.17,122.4599277],[136.18,6.29528102]]]
["bitfinex","SOLUSD",1768117960087,[[136.12,0.67431083],[136.11,28.48018826],[136.08,18.37641058],[136.06,37.03118936],[136.05,17.37363486]],[[136.15,5.57805901],[136.16,2.76580708],[136.17,104.1],[136.18,32.01530899],[136.42,19.33028089]]]
["bitfinex","SOLUSD",1768118014457,[[136.12,0.70707629],[136.11,7.34671025],[136.1,20.13859127],[136.08,13.42],[136.05,68.4801107]],[[136.15,0.70324867],[136.16,7.34431775],[136.17,105.87010591],[136.18,11.2519238],[136.27,66.24218548]]]
["bitfinex","SOLUSD",1768118146568,[[136.15,10.80928654],[136.14,34.7208735],[136.12,0.28432314],[136.1,36.73600399],[136.09,10.69330812]],[[136.17,1e-08],[136.18,0.76131848],[136.19,0.1],[136.2,3.03825981],[136.21,2.86401818]]]
["bitfinex","SOLUSD",1768118280795,[[136.19,1.84],[136.17,8.05084215],[136.15,21.12581867],[136.14,16.35804399],[135.65,616.56357934]],[[136.2,5.74157195],[136.21,0.1],[136.22,10.2047887],[136.23,110.3035567],[136.24,18.35034111]]]
["bitfinex","SOLUSD",1768118401689,[[136.16,0.672081],[136.15,13.75103224],[136.14,20.76495792],[136.12,55.38031971],[136.09,61.8]],[[136.18,0.66313338],[136.19,12.07432475],[136.2,7.44246498],[136.21,2.86412086],[136.22,24.6559737]]]
["bitfinex","SOLUSD",1768118431040,[[136.17,10.81612255],[136.16,7.44216809],[136.15,18.36142983],[136.14,13.42],[136.11,98.53403364]],[[136.2,8.2185236],[136.21,0.1],[136.22,10.20521196],[136.23,110.30265877],[136.25,33.4997972]]]
["bitfinex","SOLUSD",1768118493316,[[136.18,7.34319538],[136.17,20.00391249],[136.16,20.12914374],[136.15,13.42],[136.14,0.28432314]],[[136.2,5.33466693],[136.21,21.99792217],[136.22,0.1],[136.23,27.06343506],[136.24,1e-08]]]
["bitfinex","SOLUSD",1768118522643,[[136.2,0.70609659],[136.19,10.10594095],[136.18,31.75805551],[136.17,2.93761245],[136.15,36.72273083]],[[136.21,1e-08],[136.22,0.1],[136.23,0.65922818],[136.24,2.7637572],[136.25,127.8233505]]]
["bitfinex","SOLUSD",1768118570772,[[136.21,0.70202002],[136.2,7.3421439],[136.19,2.76375719],[136.18,31.75805551],[136.17,22.03047549]],[[136.23,5.04970731],[136.24,0.55922819],[136.25,114.3032532],[136.26,13.6391706],[136.27,32.13106015]]]
["bitfinex","SOLUSD",1768118677881,[[136.17,0.72459488],[136.16,20.74402295],[136.15,21.1238668],[136.14,18.54918455],[136.13,0.28432314]],[[136.2,3.47465521],[136.21,18.54918455],[136.22,7.341331],[136.24,27.31277148],[136.46,558.65105851]]]
["bitfinex","SOLUSD",1768118697298,[[136.13,8.07040687],[136.11,40.88007642],[136.09,0.28432314],[136.08,1.76995361],[115.61,100.0]],[[136.16,0.58766683],[136.17,9.1134043],[136.18,7.34345069],[136.2,31.75592989],[136.22,104.0]]]
["bitfinex","SOLUSD",1768118750756,[[136.14,0.7103067],[136.13,9.11576505],[136.12,13.42],[136.11,18.36713424],[136.09,50.44303687]],[[136.17,0.67650696],[136.18,7.34325564],[136.19,1.76995361],[136.2,31.77605355],[136.21,7.34325564]]]
["bitfinex","SOLUSD",1768118763466,[[136.15,0.71429063],[136.14,7.3452108],[136.13,2.76454015],[136.12,31.78565327],[136.09,112.24303687]],[[136.18,0.70585964],[136.19,7.34269086],[136.2,2.76454015],[136.21,18.35441027],[136.22,123.88127243]]]
["bitfinex","SOLUSD",1768118791206,[[136.09,10.11260987],[136.07,31.99243055],[136.05,6.8801107],[136.02,62.0],[115.0,123.835646]],[[136.12,0.6894958],[136.14,2.76454015],[136.15,14.6901962],[136.16,13.42],[136.17,122.3602526]]]
["bitfinex","SOLUSD",1768118852359,[[136.09,0.65251435],[136.08,9.11855092],[136.07,0.2],[136.05,31.99487391],[136.04,0.2]],[[136.11,4.95134016],[136.12,0.66284088],[136.13,7.34606448],[136.15,37.96806571],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768118888082,[[136.12,0.68702622],[136.11,10.1132107],[136.09,31.78970481],[136.07,0.2],[136.06,98.83124027]],[[136.15,0.67287491],[136.16,2.76636816],[136.17,124.76404509],[136.19,31.50732926],[136.2,7.34518258]]]
["bitfinex","SOLUSD",1768119036944,[[136.15,10.10948013],[136.14,18.36344939],[136.13,13.42],[136.12,0.28432314],[136.05,140.32618139]],[[136.19,0.685377],[136.2,10.10701028],[136.22,24.54329034],[136.23,117.70432314],[136.24,17.68080613]]]
["bitfinex","SOLUSD",1768119128614,[[136.21,2.76185306],[136.2,7.34176397],[136.19,31.77670754],[136.16,9.06096643],[136.15,62.08432314]],[[136.24,0.72045365],[136.25,0.2],[136.26,10.20102929],[136.27,0.1],[136.28,143.76537424]]]
["bitfinex","SOLUSD",1768119146308,[[136.2,10.10361703],[136.19,31.77670754],[136.16,9.06096643],[136.15,62.08432314],[135.38,121.5]],[[136.24,0.72045365],[136.25,10.30130609],[136.26,0.1],[136.27,31.84634829],[136.28,125.42019002]]]
["bitfinex","SOLUSD",1768119267535,[[136.14,2.76321456],[136.13,0.04845342],[136.12,18.36519756],[136.1,71.75873896],[136.08,39.50469369]],[[136.19,0.68795126],[136.23,31.75168392],[136.24,120.30307879]]]
["bitfinex","SOLUSD",1768119315080,[[136.13,1.87807155],[136.12,20.74617749],[136.11,18.36701967],[136.09,9.3973693],[136.08,106.99120796]],[[136.16,0.62795126],[136.18,9.11304616],[136.19,6.17153961],[136.2,39.11918922],[136.21,112.23593239]]]
["bitfinex","SOLUSD",1768119364018,[[136.2,0.13845342],[136.19,9.11204884],[136.18,13.42],[136.17,18.35832666],[136.08,38.51109726]],[[136.23,0.65284902],[136.24,1.76961813],[136.25,111.53967853],[136.26,18.59027143],[136.27,19.81370118]]]
["bitfinex","SOLUSD",1768119413857,[[136.24,8.04491007],[136.23,2.76199751],[136.21,31.75304217],[136.2,36.70875628],[136.18,62.08432314]],[[136.27,0.76574288],[136.28,17.98966857],[136.29,7.43731705],[136.3,117.5],[136.31,24.61255224]]]
["bitfinex","SOLUSD",1768119454082,[[136.22,8.00086084],[136.21,20.12178662],[136.19,13.4],[136.17,6.96443384],[136.16,100.28805292]],[[136.25,0.68012373],[136.27,9.20615214],[136.28,28.62767106],[136.29,6.55586275],[136.35,74.02494826]]]
["bitfinex","SOLUSD",1768119608644,[[136.21,10.7950925],[136.2,31.99014418],[136.19,13.4],[136.17,6.96443384],[136.16,101.28225468]],[[136.24,0.68012373],[136.26,18.16489844],[136.27,13.63521131],[136.28,46.97267202],[136.29,8.62025553]]]
["bitfinex","SOLUSD",1768119652276,[[136.21,32.78827694],[136.2,18.35482631],[136.19,13.4],[136.17,6.96443384],[136.16,101.28225468]],[[136.23,4.90089024],[136.24,0.68012373],[136.25,22.0288578],[136.26,2.7619762],[136.27,13.63511398]]]
["bitfinex","SOLUSD",1768119677903,[[136.12,0.71648568],[136.11,7.34689447],[136.1,4.03398997],[136.09,31.76967969],[136.08,0.2]],[[136.14,22.00830911],[136.15,0.42058079],[136.16,1.77023931],[136.17,7.34383239],[136.18,18.35853751]]]
["bitfinex","SOLUSD",1768119726964,[[136.13,0.67770272],[136.12,7.34645136],[136.1,18.36842489],[136.09,13.4],[136.08,1.97023931]],[[136.16,0.42058079],[136.17,9.11423889],[136.18,37.9745603],[136.19,104.0],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768119736784,[[136.13,3.44307119],[136.12,7.34645136],[136.1,18.36842489],[136.09,13.4],[136.08,2.96536847]],[[136.15,4.96372189],[136.16,0.42058079],[136.17,10.10936805],[136.18,24.5545603],[136.19,104.0]]]
["bitfinex","SOLUSD",1768119845197,[[136.22,9.10798071],[136.2,18.35480287],[136.19,13.70432314],[136.17,98.51762481],[135.98,19.23028089]],[[136.24,4.95702817],[136.25,0.68403798],[136.27,7.43837873],[136.28,23.19090065],[136.29,31.84364696]]]
["bitfinex","SOLUSD",1768119894729,[[136.23,25.69184466],[136.22,16.84554264],[136.19,52.22436003],[136.17,61.8],[136.08,0.2]],[[136.26,0.66863002],[136.27,0.1],[136.28,15.22767106],[136.29,15.32767106],[136.3,7.43698419]]]
["bitfinex","SOLUSD",1768119989310,[[136.26,16.85165681],[136.25,39.08807339],[136.22,36.70361452],[136.21,0.28432314],[136.2,36.70971422]],[[136.29,0.1],[136.3,0.1],[136.31,106.86140185],[136.32,3.03631859],[136.33,21.11974519]]]
["bitfinex","SOLUSD",1768120010747,[[136.26,8.05406157],[136.25,34.5100257],[136.23,22.02238942],[136.22,36.70361452],[136.21,0.28432314]],[[136.29,0.32105596],[136.3,0.1],[136.31,114.19767686],[136.32,0.1],[136.33,32.12260194]]]
["bitfinex","SOLUSD",1768120144697,[[136.27,2.76403927],[136.25,13.4],[136.22,6.96443384],[136.21,25.69559401],[136.2,9.76673316]],[[136.3,0.1],[136.31,0.1],[136.32,0.1],[136.33,2.86403927],[136.34,7.43484351]]]
["bitfinex","SOLUSD",1768120193544,[[136.26,1.76600349],[136.25,7.33918414],[136.24,31.7491029],[136.2,115.24032303],[136.18,5.42227359]],[[136.29,0.66512078],[136.3,7.43685578],[136.31,1.86600349],[136.32,18.7238652],[136.33,0.1]]]
["bitfinex","SOLUSD",1768120282435,[[136.22,0.71358656],[136.21,28.45555426],[136.2,13.4],[136.17,43.39855928],[136.16,3.04462557]],[[136.26,0.635149],[136.27,10.09903401],[136.28,0.28432314],[136.29,135.74378066],[136.3,0.1]]]
["bitfinex","SOLUSD",1768120316965,[[136.22,9.82469865],[136.2,18.35535976],[136.19,13.4],[136.17,37.00277172],[135.95,232.33888048]],[[136.25,0.65341093],[136.26,104.0],[136.27,7.33839579],[136.28,15.16755412],[136.29,18.62826591]]]
["bitfinex","SOLUSD",1768120342483,[[136.19,0.69190401],[136.18,9.11063742],[136.16,18.35992451],[136.14,63.87264174],[136.13,0.14216157]],[[136.24,1.76755412],[136.25,39.37279103],[136.26,104.0],[136.3,28.8401107],[136.31,20.063761]]]
["bitfinex","SOLUSD",1768120410455,[[136.3,1.76589243],[136.29,7.33712076],[136.27,18.34541341],[136.24,15.16589243],[136.21,68.4801107]],[[136.32,0.1],[136.33,0.77782154],[136.34,104.1],[136.35,9.20040626],[136.36,0.1609196]]]
["bitfinex","SOLUSD",1768120435880,[[136.32,0.67055871],[136.31,9.10192483],[136.29,18.34237541],[136.28,13.4],[136.26,0.28432314]],[[136.35,0.66744123],[136.36,9.09944141],[136.37,0.1],[136.38,104.1],[136.39,31.97290227]]]
["bitfinex","SOLUSD",1768120492241,[[136.33,0.69239001],[136.32,10.09259384],[136.3,18.34116594],[136.28,13.4],[136.26,61.8]],[[136.36,0.69685303],[136.37,0.1],[136.38,124.83272971],[136.39,18.43034029],[136.4,0.1]]]
["bitfinex","SOLUSD",1768120549000,[[136.36,0.53589602],[136.35,1.76375464],[136.33,18.33700806],[136.31,13.68432314],[136.26,36.91434524]],[[136.38,0.66882623],[136.39,0.1],[136.4,7.43164803],[136.41,20.09131025],[136.42,117.5]]]
["bitfinex","SOLUSD",1768120582640,[[136.35,2.29965066],[136.34,7.3342501],[136.32,18.33885626],[136.31,13.68432314],[136.26,7.33432245]],[[136.38,0.68552488],[136.39,0.1],[136.4,7.43162215],[136.41,20.09131025],[136.42,117.5]]]
["bitfinex","SOLUSD",1768120641506,[[136.39,10.08748188],[136.38,0.16412313],[136.37,18.33205451],[136.36,26.76],[136.34,36.95607424]],[[136.42,0.68054951],[136.43,0.1],[136.44,7.42950277],[136.45,0.38432314],[136.46,41.88686933]]]
["bitfinex","SOLUSD",1768120661228,[[136.44,9.76930238],[136.42,18.32513013],[136.41,18.32513013],[136.4,1.76305131],[136.35,36.02253659]],[[136.48,0.70279908],[136.49,19.50791905],[136.5,104.1],[136.51,37.02352851],[136.52,4.17377325]]]
["bitfinex","SOLUSD",1768120706465,[[136.48,0.69796621],[136.46,9.09119487],[136.45,18.32081695],[136.44,0.28432314],[136.31,20.59658275]],[[136.51,0.56058254],[136.52,15.50193531],[136.53,18.41146303],[136.56,2.14737445],[136.63,36.01045891]]]
["bitfinex","SOLUSD",1768120735393,[[136.48,7.32708089],[136.47,0.68863821],[136.46,21.07103673],[136.44,0.28432314],[136.4,26.18698775]],[[136.51,0.56524499],[136.52,16.49057686],[136.53,7.4245069],[136.55,18.30921753],[136.56,3.136016]]]
["bitfinex","SOLUSD",1768120750805,[[136.47,0.57122196],[136.46,10.07964579],[136.44,18.32258793],[136.43,13.66432314],[136.41,6.6801107]],[[136.5,0.61998254],[136.52,23.81574432],[136.53,18.41163091],[136.55,104.0],[163.92,1.0]]]
["bitfinex","SOLUSD",1768120812230,[[136.43,0.68528167],[136.42,1.76061154],[136.4,18.4697192],[136.39,13.38],[136.38,61.8]],[[136.47,0.26179102],[136.49,25.64298623],[136.5,13.38],[136.51,36.62998381],[136.55,133.49477617]]]
["bitfinex","SOLUSD",1768120831462,[[136.42,0.68528167],[136.41,1.76061154],[136.39,7.33162732],[136.38,0.28432314],[136.37,80.131919]],[[136.45,7.61439196],[136.47,27.41028041],[136.49,36.63409199],[136.5,6.96443384],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768120885009,[[136.56,3.40682214],[136.55,0.28432314],[136.54,20.70349592],[136.53,7.32349592],[136.48,147.74993845]],[[136.59,0.80705609],[136.6,7.32089865],[136.61,18.30084788],[136.62,2.75285221],[136.63,117.38]]]
["bitfinex","SOLUSD",1768120897889,[[136.67,0.28432314],[136.66,25.70181663],[136.65,0.28432314],[136.64,20.05097446],[136.62,14.11195725]],[[136.71,12.21363018],[136.72,7.31428043],[136.73,18.38451362],[136.74,13.36],[136.75,38.31912968]]]
["bitfinex","SOLUSD",1768120912509,[[136.7,2.09208067],[136.68,7.31620143],[136.67,18.29211933],[136.65,51.98578712],[136.64,17.91627153]],[[136.74,0.71595599],[136.75,1.7553482],[136.76,38.95230232],[136.79,36.97516708],[136.8,1.7553482]]]
["bitfinex","SOLUSD",1768120955850,[[136.7,1.7553482],[136.68,7.67302549],[136.66,18.29319123],[136.65,75.16],[136.64,1.7553482]],[[136.72,0.65394327],[136.73,7.31368777],[136.75,18.28209598],[136.76,13.36],[138.52,82.4346645]]]
["bitfinex","SOLUSD",1768120973874,[[136.63,2.74215581],[136.61,0.6859392],[136.6,7.32040731],[136.59,18.5868455],[136.58,75.16]],[[136.65,0.71528929],[136.66,7.31749497],[136.67,13.36],[136.68,21.03369367],[136.72,206.3146836]]]
["bitfinex","SOLUSD",1768121028936,[[136.64,0.66762866],[136.63,1.75732614],[136.61,7.31975755],[136.59,80.38692245],[136.57,13.36]],[[136.66,7.31743011],[136.67,13.36],[136.68,18.8770002],[136.69,1.75732614],[136.7,36.57785835]]]
["bitfinex","SOLUSD",1768121054461,[[136.62,2.41953695],[136.57,13.36],[136.56,64.04164928],[136.55,15.63692187],[136.53,36.62024182]],[[136.65,0.5852893],[136.66,13.36],[136.67,20.04973011],[136.7,36.72001992],[136.71,0.14216157]]]
["bitfinex","SOLUSD",1768121074581,[[136.66,0.60221081],[136.65,1.75732614],[136.63,7.31867893],[136.62,0.28432314],[136.61,31.65985928]],[[136.69,7.31599607],[136.7,18.28914474],[136.71,2.40261544],[136.72,167.0],[136.73,36.569784]]]
["bitfinex","SOLUSD",1768121114589,[[136.58,0.66532012],[136.57,2.7435924],[136.56,7.52274753],[136.54,38.83320496],[136.53,62.0]],[[136.61,7.97741495],[136.62,13.36],[136.63,21.04241343],[136.66,36.58870539],[136.67,0.28432314]]]
["bitfinex","SOLUSD",1768121144314,[[136.54,0.68845715],[136.53,1.95954414],[136.51,7.80975801],[136.5,62.0],[116.0,12.6]],[[136.57,21.38905783],[136.59,20.06343295],[136.6,36.60444531],[136.63,104.0],[136.65,6.6801107]]]
["bitfinex","SOLUSD",1768121217893,[[136.55,0.02999999],[136.54,10.07270205],[136.53,18.51099392],[136.51,62.0],[136.5,57.17257194]],[[136.59,0.70937306],[136.6,13.38],[136.61,7.32037533],[136.62,18.29946056],[136.63,104.0]]]
["bitfinex","SOLUSD",1768121258642,[[136.54,10.10270204],[136.53,18.51057704],[136.51,0.2],[136.5,118.97257194],[135.09,957.07684504]],[[136.58,0.68573762],[136.6,23.44982462],[136.62,18.29946056],[136.63,104.0],[136.66,3.82125487]]]
["bitfinex","SOLUSD",1768121302602,[[136.54,9.1128205],[136.53,18.51056925],[136.51,0.2],[136.47,125.67977854],[116.22,100.0]],[[136.58,0.68573762],[136.6,22.45970927],[136.62,18.29946056],[136.63,104.0],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768121366052,[[136.66,0.71258437],[136.65,17.48004808],[136.63,18.58099136],[136.62,13.38],[136.6,41.56534768]],[[136.69,0.68622066],[136.71,10.16245841],[136.72,13.48],[136.73,25.70031742],[136.81,7.334]]]
["bitfinex","SOLUSD",1768121407287,[[136.7,0.679276],[136.69,9.07080738],[136.68,18.29050525],[136.66,21.97564956],[136.64,41.27284531]],[[136.72,0.1],[136.73,0.7242234],[136.74,9.16846867],[136.75,13.36],[136.76,18.28106991]]]
["bitfinex","SOLUSD",1768121506368,[[136.71,0.68301741],[136.69,10.05924315],[136.68,18.29049402],[136.65,82.12443384],[136.61,49.3716735]],[[136.74,24.12878133],[136.77,122.27927788],[136.78,0.28432314],[136.79,36.97617936],[164.47,1.0]]]
["bitfinex","SOLUSD",1768121544708,[[136.71,0.68392753],[136.7,7.31528243],[136.68,18.29049402],[136.66,0.28432314],[116.02,100.0]],[[136.74,13.46],[136.75,9.06785696],[136.76,18.28061761],[136.77,104.0],[137.19,0.07599861]]]
["bitfinex","SOLUSD",1768121584544,[[136.72,0.59896348],[136.7,10.05728858],[136.68,18.29049402],[136.66,62.08432314],[136.58,39.11010389]],[[136.74,0.1],[136.75,23.92864372],[136.76,18.28061761],[136.77,104.0],[136.8,176.42223149]]]
["bitfinex","SOLUSD",1768121656925,[[136.71,0.67666763],[136.7,7.31526478],[136.69,1.75471486],[136.68,18.29048685],[136.67,6.96443384]],[[136.74,2.41207062],[136.75,20.67280877],[136.77,18.27944674],[136.79,7.73739938],[136.8,142.30563436]]]
["bitfinex","SOLUSD",1768121699863,[[136.71,0.67666763],[136.7,7.31503937],[136.69,21.03134958],[136.67,6.96443384],[136.64,10.47899953]],[[136.74,0.68828713],[136.75,16.10213142],[136.76,7.31236133],[136.77,18.27944674],[136.79,0.4221346]]]
["bitfinex","SOLUSD",1768121794855,[[136.71,0.67633564],[136.7,7.3150489],[136.69,20.04427086],[136.67,6.6801107],[136.63,59.04251628]],[[136.74,13.459],[136.75,1.7550527],[136.76,7.31235595],[136.77,18.27944674],[136.78,13.459]]]
["bitfinex","SOLUSD",1768121804147,[[136.83,0.65594067],[136.81,0.28432314],[136.8,15.05185963],[136.79,38.35477361],[136.72,16.7550527]],[[136.86,0.10545667],[136.87,1.7550527],[136.89,0.1],[136.91,20.6644176],[136.92,14.47865109]]]
["bitfinex","SOLUSD",1768121831761,[[136.83,0.67593477],[136.82,7.30887297],[136.81,0.28432314],[136.8,93.4148538],[136.79,2.73809789]],[[136.86,0.71879504],[136.87,2.73809789],[136.88,20.64588548],[136.89,0.1],[136.9,18.2620345]]]
["bitfinex","SOLUSD",1768121852100,[[136.82,0.67593477],[136.81,7.30939066],[136.79,21.01381025],[136.78,13.62432314],[136.77,68.4801107]],[[136.85,0.71879504],[136.86,7.30695766],[136.87,13.34],[136.88,18.26463616],[136.89,0.1]]]
["bitfinex","SOLUSD",1768121874798,[[136.81,7.98312739],[136.79,18.27544556],[136.78,16.36242103],[136.77,68.4801107],[117.04,100.0]],[[136.84,3.43219238],[136.86,7.30700948],[136.87,13.34],[136.88,21.00285892],[136.96,0.39690853]]]
["bitfinex","SOLUSD",1768121937678,[[136.73,0.66496152],[136.72,22.21401803],[136.7,18.28777512],[136.68,0.48432314],[136.26,102.12633102]],[[136.76,15.81284639],[136.78,7.31149449],[136.79,18.27623809],[136.83,0.14216157],[136.87,15.0]]]
["bitfinex","SOLUSD",1768121959907,[[136.74,0.72354158],[136.73,7.3134817],[136.72,14.9],[136.71,0.28432314],[136.7,96.18797213]],[[136.76,3.44906124],[136.78,7.31111041],[136.79,13.36],[136.8,21.0163676],[136.9,210.44802057]]]
["bitfinex","SOLUSD",1768122013566,[[136.7,0.67347884],[136.69,9.07045268],[136.68,18.4903428],[136.67,13.64432314],[136.61,36.0116735]],[[136.73,0.5731179],[136.74,1.75489748],[136.75,7.31285424],[136.76,31.640657],[136.79,104.0]]]
["bitfinex","SOLUSD",1768122034684,[[136.73,1.57347884],[136.72,7.31421654],[136.7,33.40256948],[136.67,98.38264443],[136.64,7.38209809]],[[136.75,2.22005272],[136.77,7.31160754],[136.79,31.63618977],[136.8,1.75489748],[136.89,51.89800765]]]
["bitfinex","SOLUSD",1768122047995,[[136.72,40.71418829],[136.71,0.95797569],[136.69,36.57701959],[136.68,80.5154612],[136.66,0.2]],[[136.76,0.10414329],[136.77,1.75489748],[136.8,7.30998677],[136.81,18.27400012],[136.83,13.36]]]
["bitfinex","SOLUSD",1768122104949,[[136.75,0.69241381],[136.74,26.49553321],[136.72,2.74109016],[136.71,36.57215776],[136.69,13.64432314]],[[136.78,2.74109016],[136.79,104.0],[136.8,13.36],[136.81,7.30966979],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1768122113936,[[136.68,8.20858489],[136.67,18.29136558],[136.66,2.94109016],[136.65,50.2909724],[136.64,6.82227227]],[[136.71,2.74109016],[136.74,20.67348844],[136.76,18.28105012],[136.77,0.28432314],[136.79,52.8549974]]]
["bitfinex","SOLUSD",1768122180113,[[136.63,0.68387652],[136.62,7.31948275],[136.61,1.75669032],[136.6,18.50108468],[136.59,13.56]],[[136.66,1.75669032],[136.67,20.6769507],[136.68,104.0],[136.69,18.28995107],[136.7,0.28432314]]]
["bitfinex","SOLUSD",1768122209426,[[136.61,0.72425623],[136.6,2.94593394],[136.59,7.52109974],[136.58,0.2],[136.57,0.2]],[[136.63,13.36],[136.64,7.31860839],[136.65,18.29491401],[136.66,104.0],[136.69,6.6801107]]]
["bitfinex","SOLUSD",1768122242447,[[136.6,0.86860684],[136.59,0.2],[136.58,0.2],[136.57,10.26816159],[136.53,42.03096149]],[[136.62,23.42552616],[136.64,18.29661927],[136.66,104.0],[136.69,21.6801107],[136.72,32.04693394]]]
["bitfinex","SOLUSD",1768122335226,[[136.57,0.2],[136.55,0.91520619],[136.54,2.94742936],[136.53,7.52421303],[136.52,18.51181205]],[[136.58,10.72239396],[136.6,18.30197067],[136.61,16.29008094],[136.64,143.62545454],[136.65,4.963761]]]
["bitfinex","SOLUSD",1768122359053,[[136.55,0.2],[136.54,0.91520619],[136.53,8.23911579],[136.52,2.94742936],[136.51,18.51328615]],[[136.56,0.65324839],[136.57,2.74742936],[136.58,20.70173015],[136.6,132.57341942],[136.61,0.28432314]]]
["bitfinex","SOLUSD",1768122436204,[[136.51,0.69309999],[136.5,0.2],[136.49,20.90652087],[136.48,0.2],[136.45,21.10652087]],[[136.54,10.24130697],[136.55,20.90652087],[136.56,18.30740511],[136.57,117.66432314],[136.65,73.99386685]]]
["bitfinex","SOLUSD",1768122459211,[[136.48,0.2],[136.47,0.87100009],[136.46,0.2],[136.45,2.94933776],[136.44,20.90898516]],[[136.5,10.74984157],[136.52,18.31268696],[136.53,13.58],[136.54,13.66432314],[137.26,1028.6]]]
["bitfinex","SOLUSD",1768122518152,[[136.5,0.67092899],[136.49,1.76113267],[136.48,20.9070758],[136.47,0.2],[136.46,33.86117385]],[[136.53,8.04934712],[136.54,1.76113267],[136.55,129.8357745],[136.57,20.34443384],[136.6,8.64059987]]]
["bitfinex","SOLUSD",1768122538099,[[136.48,31.31243345],[136.46,18.3195461],[136.45,13.38],[136.44,6.8801107],[135.65,144.17607929]],[[136.51,0.69683836],[136.53,9.08554558],[136.55,18.30868833],[136.56,13.38],[137.45,123.09861928]]]
["bitfinex","SOLUSD",1768122581722,[[136.49,2.75068669],[136.48,35.60688787],[136.46,18.3195461],[136.45,7.32441291],[136.44,6.8801107]],[[136.53,10.7318492],[136.55,18.30868833],[136.57,117.66432314],[136.79,0.1],[137.21,131.4652993]]]
["bitfinex","SOLUSD",1768122681794,[[136.55,13.38],[136.54,10.75583263],[136.53,18.31099392],[136.51,22.7419214],[136.5,68.4801107]],[[136.58,0.67067351],[136.59,7.32118729],[136.6,2.74792677],[136.62,18.29949353],[136.63,13.38]]]
["bitfinex","SOLUSD",1768122722047,[[136.56,1.60299353],[136.54,20.70367719],[136.53,18.3104862],[136.52,6.6801107],[136.46,72.91308544]],[[136.59,3.20872723],[136.6,7.32092105],[136.62,18.58392973],[136.63,13.38],[136.64,106.84792677]]]
["bitfinex","SOLUSD",1768122743969,[[136.56,1.56264934],[136.54,7.32361966],[136.53,33.44948683],[136.52,6.6801107],[136.51,43.94957536]],[[136.58,0.52079441],[136.59,1.75900063],[136.6,7.32090525],[136.61,7.32329151],[136.62,122.58392973]]]
["bitfinex","SOLUSD",1768122824835,[[136.57,0.65741794],[136.56,0.9],[136.55,7.32329877],[136.54,30.77508394],[136.53,18.31049109]],[[136.59,2.74874195],[136.6,7.38072498],[136.62,122.29959048],[136.63,13.66432314],[138.17,90.67813095]]]
["bitfinex","SOLUSD",1768122867394,[[136.54,0.70383456],[136.53,7.32410355],[136.52,1.75965582],[136.51,31.69287342],[136.5,7.32410355]],[[136.57,11.83221825],[136.58,7.38176964],[136.59,18.3035113],[136.6,13.66432314],[136.63,6.6801107]]]
["bitfinex","SOLUSD",1768122922747,[[136.54,0.70183619],[136.53,13.38],[136.52,10.07300385],[136.5,18.3142231],[136.49,50.63574825]],[[136.57,3.43381853],[136.58,7.32203803],[136.59,122.30342873],[136.61,7.32413896],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768122963352,[[136.57,0.6844363],[136.55,10.07162491],[136.54,0.9],[136.53,13.38],[136.52,18.31172315]],[[136.6,10.75855467],[136.61,18.30069826],[136.62,104.28432314],[136.63,49.97628888],[136.64,20.50953182]]]
["bitfinex","SOLUSD",1768123007315,[[136.57,1.61228735],[136.56,13.38],[136.55,9.08178247],[136.53,13.38],[136.51,0.14216157]],[[136.6,9.73216615],[136.61,18.30085251],[136.62,104.0],[136.64,38.59434212],[136.86,534.88]]]
["bitfinex","SOLUSD",1768123062038,[[136.56,0.9],[136.55,7.97848436],[136.54,16.1280043],[136.53,18.3106234],[136.48,10.06866793]],[[136.58,0.1037619],[136.6,7.32066363],[136.61,18.30027084],[136.62,104.0],[136.71,15.1]]]
["bitfinex","SOLUSD",1768123104889,[[136.63,0.69420797],[136.62,23.9763113],[136.61,18.29979509],[136.6,13.38],[136.58,6.6801107]],[[136.64,1e-08],[136.66,0.70813357],[136.67,1.85700749],[136.68,7.41640698],[136.69,31.95427228]]]
["bitfinex","SOLUSD",1768123167939,[[136.64,0.69532514],[136.63,17.64491025],[136.62,20.67937271],[136.61,18.29949678],[136.59,43.28452355]],[[136.67,7.8308209],[136.68,2.74491025],[136.69,18.29001549],[136.7,0.1],[136.71,104.38432314]]]
["bitfinex","SOLUSD",1768123201227,[[136.67,0.7096285],[136.66,2.74491025],[136.65,28.26],[136.64,7.31828221],[136.63,18.29713576]],[[136.7,8.11370287],[136.71,106.84491025],[136.72,18.67030913],[136.73,0.1],[136.96,537.02718942]]]
["bitfinex","SOLUSD",1768123282794,[[136.77,0.70150242],[136.76,27.34735724],[136.73,6.6801107],[136.72,15.11550436],[136.71,36.57218324]],[[136.79,0.1],[136.8,0.1],[136.81,1.75550436],[136.82,0.1],[136.88,12.25120463]]]
["bitfinex","SOLUSD",1768123297699,[[136.76,15.58087332],[136.75,13.36],[136.73,38.70791242],[136.7,36.57499568],[136.47,41.19316551]],[[136.8,0.75280624],[136.81,10.04898531],[136.82,0.1],[136.83,32.01581797],[136.86,172.063761]]]
["bitfinex","SOLUSD",1768123314616,[[136.71,2.73934708],[136.7,7.9960509],[136.68,18.29089844],[136.66,20.67333145],[136.65,6.6801107]],[[136.74,0.099],[136.76,23.4116651],[136.77,0.28432314],[136.78,18.27808233],[136.8,24.1867783]]]
["bitfinex","SOLUSD",1768123361477,[[136.73,0.70597588],[136.72,1.75379626],[136.7,18.28771584],[136.68,13.36],[136.67,44.10622311]],[[136.77,22.89219039],[136.78,0.28432314],[136.79,104.0],[136.8,0.1],[136.83,45.03254527]]]
["bitfinex","SOLUSD",1768123392612,[[136.74,0.66409849],[136.72,7.31417287],[136.71,20.04030541],[136.69,36.57806313],[136.64,38.44873654]],[[136.77,13.36],[136.78,9.53176643],[136.79,104.28432314],[136.8,18.37560877],[136.82,36.64578741]]]
["bitfinex","SOLUSD",1768123491300,[[136.71,0.67196792],[136.69,9.07042167],[136.67,18.29137597],[136.66,20.0401107],[136.62,22.4021941]],[[136.74,2.21787183],[136.75,7.59715451],[136.76,122.28076097],[136.77,13.36],[136.8,50.04940409]]]
["bitfinex","SOLUSD",1768123536559,[[136.67,0.71735438],[136.66,18.29161605],[136.63,0.2],[136.59,0.2],[136.58,36.87822972]],[[136.73,0.099],[136.74,39.24035293],[136.76,104.0],[136.77,44.93548775],[136.82,182.1]]]
["bitfinex","SOLUSD",1768123572460,[[136.65,0.65591892],[136.64,7.31847545],[136.63,0.2],[136.62,18.29849051],[136.61,6.6801107]],[[136.69,0.099],[136.7,7.31531892],[136.71,31.93173091],[136.73,104.0],[136.74,36.56682888]]]
["bitfinex","SOLUSD",1768123724510,[[136.66,0.71829709],[136.65,8.21779704],[136.63,38.53691229],[136.61,22.24223713],[136.6,0.2]],[[136.69,0.70356965],[136.7,7.31541779],[136.72,134.1955471],[136.74,22.24223713],[136.75,36.56506234]]]
["bitfinex","SOLUSD",1768123779869,[[136.67,0.66325979],[136.66,9.2170324],[136.65,40.2491546],[136.63,20.2401107],[136.61,45.82705689]],[[136.71,0.71712641],[136.72,109.86426385],[136.73,0.28432314],[136.74,35.31470013],[136.75,18.28237606]]]
["bitfinex","SOLUSD",1768123873104,[[136.69,2.61653907],[136.67,21.67569725],[136.66,18.29318597]],[[136.75,31.64197943],[136.76,102.83432314],[136.78,44.87205556],[136.83,58.81706322]]]
["bitfinex","SOLUSD",1768123904161,[[136.68,10.05932764],[136.67,1.91653907],[136.66,18.29322865],[136.65,7.31443331],[136.64,9.42313813]],[[136.71,0.67553546],[136.73,10.34129753],[136.74,18.2828726],[136.75,13.36],[140.74,178.00306147]]]
["bitfinex","SOLUSD",1768124019400,[[136.69,8.56869095],[136.67,20.67687743],[136.66,18.29258791],[136.53,20.74930555],[136.51,15.0]],[[136.72,0.70234568],[136.73,7.31386957],[136.74,31.64337681],[136.76,109.86611819],[136.77,36.8430813]]]
["bitfinex","SOLUSD",1768124055320,[[136.75,0.68546352],[136.74,18.56134704],[136.7,20.67512858],[136.69,18.28956031],[136.65,42.46642384]],[[136.77,10.77351935],[136.79,18.56134704],[136.8,13.46],[136.81,7.41156956],[136.87,43.95973853]]]
["bitfinex","SOLUSD",1768124068418,[[136.73,18.56134704],[136.71,7.31472073],[136.7,13.36]],[[136.76,0.71974179],[136.77,10.05377756],[136.79,18.56134704],[136.8,116.01],[136.87,43.95973853]]]
["bitfinex","SOLUSD",1768124112183,[[136.55,0.2],[136.54,0.68990746],[136.53,0.2],[136.52,9.28071781],[136.5,6.8801107]],[[136.57,1.75600955],[136.58,7.32182433],[136.59,13.64432314],[136.6,18.30161054],[136.61,105.48029559]]]
["bitfinex","SOLUSD",1768124127282,[[136.52,0.2],[136.51,0.68990746],[136.5,0.2],[136.49,9.28249458],[136.48,0.2]],[[136.54,1.75600955],[136.55,39.66890013],[136.57,0.28432314],[136.58,7.52587733],[136.59,36.60590087]]]
["bitfinex","SOLUSD",1768124165607,[[136.52,0.67565864],[136.51,10.07597502],[136.5,0.2],[136.49,18.51573599],[136.48,0.2]],[[136.56,13.38],[136.57,10.45653452],[136.58,120.85517174],[136.61,4.963761],[136.62,47.59471775]]]
["bitfinex","SOLUSD",1768124190445,[[136.52,0.66759367],[136.51,10.07620466],[136.5,0.2],[136.49,18.51580768],[136.48,13.58]],[[136.56,7.60764709],[136.57,21.51309945],[136.58,115.93],[136.62,36.59877654],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768124214097,[[136.53,0.66759367],[136.52,7.32476955],[136.51,1.75969788],[136.5,18.51453476],[136.49,0.2]],[[136.57,9.8230358],[136.58,115.93],[136.59,18.30300603],[136.62,36.59877654],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768124301161,[[136.51,8.04000199],[136.5,0.2],[136.49,18.51588969],[136.48,13.58],[136.45,98.72648909]],[[136.54,0.06577722],[136.55,2.74926906],[136.56,7.60738783],[136.57,18.30563081],[136.58,119.74809736]]]
["bitfinex","SOLUSD",1768124339869,[[136.51,0.66905572],[136.5,7.32594204],[136.49,0.2],[136.48,18.5173428],[136.46,20.70594204]],[[136.54,0.18996586],[136.55,20.70360289],[136.56,2.04445628],[136.57,7.32594204],[136.58,106.36768204]]]
["bitfinex","SOLUSD",1768124403652,[[136.51,0.66344118],[136.5,2.75032258],[136.49,7.52636195],[136.48,18.5169256],[136.46,7.52636195]],[[136.54,7.32387725],[136.55,16.32028846],[136.56,18.30744877],[136.57,106.36268528],[136.58,0.28432314]]]
["bitfinex","SOLUSD",1768124428249,[[136.33,0.65565428],[136.31,17.44531366],[136.29,18.34247317],[136.27,16.31502586],[136.24,2.75032258]],[[136.37,2.75032258],[136.39,16.31502586],[136.4,18.32927896],[136.41,36.65420423]]]
["bitfinex","SOLUSD",1768124444981,[[136.38,0.70775172],[136.37,1.76368804],[136.36,7.33323349],[136.32,52.12502842],[136.31,83.17510178]],[[136.42,102.55],[136.43,1.76368804],[136.44,31.72372861],[136.46,36.6426918],[136.47,1.77646452]]]
["bitfinex","SOLUSD",1768124500308,[[136.39,0.55512056],[136.37,9.09643932],[136.35,18.33463402],[136.33,13.38],[136.06,571.04109031]],[[136.42,9.21409878],[136.44,31.98777696],[136.45,106.36578361],[136.47,7.33222045],[136.48,15.92846906]]]
["bitfinex","SOLUSD",1768124528667,[[136.39,0.67472498],[136.38,10.08752275],[136.32,114.63245369],[136.31,21.65942492],[136.29,36.65594629]],[[136.43,3.15975959],[136.44,20.70951975],[136.45,124.68814209],[136.48,16.92021747],[136.49,47.13812368]]]
["bitfinex","SOLUSD",1768124594023,[[136.44,0.60558868],[136.43,1.76298962],[136.42,7.32993806],[136.4,18.32780589],[136.37,75.46432314]],[[136.47,7.54688959],[136.48,1.76298962],[136.49,116.21432314],[136.5,18.31597293],[136.51,36.62855808]]]
["bitfinex","SOLUSD",1768124618360,[[136.42,0.686281],[136.41,9.09374034],[136.39,18.32926998],[136.35,80.41359312],[136.2,28.82981786]],[[136.45,0.71991321],[136.46,22.47141607],[136.47,18.31938771],[136.48,0.28432314],[136.49,106.36033072]]]
["bitfinex","SOLUSD",1768124643768,[[136.42,0.686281],[136.4,10.08497364],[136.38,18.33058507],[136.26,0.2],[115.71,60.59618135]],[[136.45,3.35812446],[136.46,20.70838286],[136.47,120.86948218],[136.5,4.963761],[136.51,43.95935873]]]
["bitfinex","SOLUSD",1768124727149,[[136.42,0.63792105],[136.41,1.76259373],[136.4,7.33127192],[136.39,18.32867761],[136.36,43.34556725]],[[136.45,0.70843311],[136.46,22.47081028],[136.47,106.35990764],[136.48,18.31856892],[136.51,23.29581641]]]
["bitfinex","SOLUSD",1768124760060,[[136.42,3.46926689],[136.41,7.33057396],[136.4,18.32792753],[136.37,69.1301256],[136.36,43.62989039]],[[136.46,0.40838518],[136.47,112.63173011],[136.49,31.9814339],[136.5,36.63141904],[136.52,25.00803823]]]
["bitfinex","SOLUSD",1768124841017,[[136.41,0.71716777],[136.4,1.76238457],[136.39,7.33187584],[136.38,18.33020108],[136.37,61.8]],[[136.45,2.42136807],[136.47,25.64666962],[136.48,0.28432314],[136.49,13.38],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768124859642,[[136.43,0.72189432],[136.42,1.76238457],[136.4,7.33134354],[136.38,18.33020108],[136.37,20.71134354]],[[136.46,8.28873308],[136.47,20.08142904],[136.48,106.37547343],[136.49,13.38],[136.5,7.33134354]]]
["bitfinex","SOLUSD",1768124895575,[[136.45,0.6853976],[136.44,2.75378684],[136.41,13.38],[136.4,10.08405797],[136.39,6.6801107]],[[136.48,0.4305106],[136.49,7.32694421],[136.5,2.75378684],[136.51,13.66432314],[136.53,116.71478102]]]
["bitfinex","SOLUSD",1768124959936,[[136.45,8.02385114],[136.44,1.76118101],[136.43,18.32347981],[136.42,13.38],[136.41,43.97806635]],[[136.49,0.70096056],[136.5,7.61035123],[136.52,22.13704538],[136.53,137.92171645],[136.55,41.58217159]]]
["bitfinex","SOLUSD",1768124994564,[[136.48,0.65401493],[136.47,10.07901803],[136.45,18.32135209],[136.43,31.70135209],[136.42,36.65041113]],[[136.51,0.65494194],[136.52,23.74079249],[136.53,120.86149148],[136.55,4.963761],[136.56,46.79555124]]]
["bitfinex","SOLUSD",1768125079946,[[136.44,0.68662715],[136.43,7.32972877],[136.42,20.08753734],[136.4,33.46908879],[136.37,0.28432314]],[[136.47,0.71138734],[136.48,20.70721397],[136.5,120.86543643],[136.51,25.95518487],[137.15,11.2]]]
["bitfinex","SOLUSD",1768125113398,[[136.44,9.76197392],[136.43,18.32396813],[136.41,35.37171645],[136.4,38.41796068],[136.39,0.28432314]],[[136.47,0.71138734],[136.49,9.08871577],[136.5,115.93],[136.51,18.59842619],[136.52,21.99171645]]]
["bitfinex","SOLUSD",1768125170713,[[136.43,10.78057086],[136.41,31.70633353],[136.4,13.38],[136.37,98.748484],[136.34,58.82771684]],[[136.47,0.66746938],[136.48,7.32742184],[136.49,16.13334989],[136.5,134.24545666],[136.51,0.28432314]]]
["bitfinex","SOLUSD",1768125269035,[[136.45,0.671462],[136.44,2.75115086],[136.43,25.65411812],[136.41,20.70680228],[136.4,52.78698269]],[[136.48,0.69878758],[136.49,13.38],[136.5,105.30115086],[136.51,28.03253697],[136.52,18.31315104]]]
["bitfinex","SOLUSD",1768125342636,[[136.44,7.98258325],[136.43,20.08646241],[136.41,7.32975352],[136.39,13.38],[115.18,350.0]],[[136.46,0.70090165],[136.48,15.14204696],[136.49,7.61088984],[136.5,117.69204696],[136.52,4.963761]]]
["bitfinex","SOLUSD",1768125459340,[[136.44,0.69044468],[136.43,9.09178765],[136.42,18.32497229],[136.39,36.65805202],[136.38,20.0601107]],[[136.46,13.38],[136.48,104.91327974],[136.49,7.61113087],[136.51,25.64384989],[136.56,10.51145998]]]
["bitfinex","SOLUSD",1768125481961,[[136.44,0.69044468],[136.43,7.3297635],[136.42,1.76237809],[136.41,18.32665155],[136.39,56.7454024]],[[136.47,0.099],[136.48,125.01946774],[136.49,0.28432314],[136.5,18.31541921],[136.54,25.50491273]]]
["bitfinex","SOLUSD",1768125589779,[[136.42,7.33030347],[136.41,45.08658581],[136.4,1.76099017],[136.39,36.65805202],[115.61,100.0]],[[136.47,0.66750866],[136.48,9.08834151],[136.49,13.38],[136.5,118.56636633],[136.51,18.62808414]]]
["bitfinex","SOLUSD",1768125649152,[[136.46,2.75281087],[136.45,25.65131018],[136.44,18.32307241],[136.41,50.03284332],[136.4,2.75281087]],[[136.5,101.20553371],[136.51,20.7056652],[136.52,24.90087374],[136.53,23.2751787],[136.77,517.4]]]
["bitfinex","SOLUSD",1768125694103,[[136.49,1.7607987],[136.48,29.31227862],[136.47,18.31845445],[136.43,37.37999446],[115.2,100.0]],[[136.52,0.70791044],[136.53,100.25090165],[136.54,9.36916651],[136.55,18.30923589],[136.56,5.063761]]]
["bitfinex","SOLUSD",1768125766735,[[136.5,7.32575903],[136.49,34.44492322],[136.47,43.31685581],[136.43,37.96885628],[135.06,952.5847869]],[[136.53,0.69561626],[136.54,2.7494132],[136.56,7.42305108],[136.57,100.35090165],[137.33,850.14821387]]]
["bitfinex","SOLUSD",1768125786875,[[136.49,9.35069451],[136.48,29.37617429],[136.46,6.6801107],[136.44,36.64468183],[116.06,104.7]],[[136.52,0.69561626],[136.54,2.7494132],[136.55,20.98792557],[136.56,0.1],[136.57,118.65698729]]]
["bitfinex","SOLUSD",1768125861745,[[136.39,0.65798015],[136.38,7.33245176],[136.37,0.2],[136.36,34.46424042],[136.34,50.88233619]],[[136.42,0.57268581],[136.43,16.13134545],[136.45,5.24808414],[136.46,39.02886922],[136.48,39.38837295]]]
["bitfinex","SOLUSD",1768125885574,[[136.38,0.71775366],[136.37,7.53298257],[136.36,2.75134545],[136.35,31.9146755],[136.34,14.41309327]],[[136.42,0.57268581],[136.43,17.89869292],[136.44,31.70355706],[136.45,105.21466265],[136.49,3.82561747]]]
["bitfinex","SOLUSD",1768125916604,[[136.35,0.85989871],[136.34,0.2],[136.33,1.96448594],[136.32,7.53555158],[136.31,28.27499108]],[[136.38,9.66989138],[136.39,18.33046838],[136.41,13.66432314],[136.42,144.80226767],[136.45,32.15892091]]]
["bitfinex","SOLUSD",1768125987944,[[136.27,0.71325042],[136.25,2.95959086],[136.24,7.53977283],[136.23,31.74997915],[136.17,166.7]],[[136.3,3.39285861],[136.32,25.95920576],[136.33,13.4],[136.35,100.25090165],[136.47,0.1]]]
["bitfinex","SOLUSD",1768126017587,[[136.27,3.45890249],[136.26,7.33854075],[136.25,0.20094],[136.24,18.54948643],[136.23,13.4]],[[136.31,114.60990112],[136.32,7.33602516],[136.34,18.33718941],[136.37,36.66634099],[136.38,7.11507545]]]
["bitfinex","SOLUSD",1768126090037,[[136.41,0.7149452],[136.39,7.33185114],[136.37,18.33198745],[136.36,13.4],[116.0,12.6]],[[136.43,0.28432314],[136.45,112.64361177],[136.46,20.08514922],[136.47,13.5],[136.56,2.20895651]]]
["bitfinex","SOLUSD",1768126141199,[[136.37,0.67873069],[136.36,2.75410258],[136.35,7.33403216],[136.33,18.33717521],[136.32,2.75410258]],[[136.4,7.33165568],[136.41,16.15410258],[136.42,118.57754856],[136.43,41.6125919],[136.47,0.1]]]
["bitfinex","SOLUSD",1768126209987,[[136.39,0.72252137],[136.37,7.33294884],[136.35,18.33480826],[136.34,13.38],[136.29,83.85]],[[136.42,5.24808414],[136.43,22.47311523],[136.44,118.574463],[136.45,0.1],[136.46,36.64150626]]]
["bitfinex","SOLUSD",1768126231688,[[136.42,7.85950604],[136.41,2.75325011],[136.39,31.70925989],[136.38,6.6801107],[136.35,58.90727278]],[[136.46,3.41722159],[136.47,12.57597375],[136.48,13.38],[136.49,18.4171717],[136.51,98.90090165]]]
["bitfinex","SOLUSD",1768126273636,[[136.42,7.32998526],[136.41,13.38],[136.4,18.32767816],[136.39,36.65788592],[136.38,6.6801107]],[[136.47,0.72446473],[136.48,101.55415176],[136.49,13.62216157],[136.5,18.45785519],[136.51,5.063761]]]
["bitfinex","SOLUSD",1768126346491,[[136.44,7.32922896],[136.43,2.75266106],[136.42,18.32575868],[136.41,13.38],[136.4,18.32575868]],[[136.47,0.66965867],[136.48,98.80090165],[136.49,10.32140433],[136.5,13.52216157],[136.51,23.37780709]]]
["bitfinex","SOLUSD",1768126385629,[[136.44,10.08187295],[136.42,31.70575868],[136.4,2.75266106],[136.39,58.65185719],[135.0,950.93582966]],[[136.47,0.66965867],[136.48,98.80090165],[136.49,10.17924276],[136.5,13.66432314],[136.51,23.37780709]]]
["bitfinex","SOLUSD",1768126445066,[[136.46,2.47882505],[136.45,7.32860975],[136.43,18.32394969],[136.41,20.0601107],[136.37,65.48293195]],[[136.49,0.82012768],[136.51,22.56767524],[136.52,99.18522479],[136.53,38.51763755],[136.55,36.61814748]]]
["bitfinex","SOLUSD",1768126478298,[[136.47,7.32761543],[136.46,3.41148481],[136.45,18.32063214],[136.44,13.38],[136.43,18.32063214]],[[136.49,0.78266184],[136.51,2.85135235],[136.52,106.51029569],[136.53,13.38],[136.54,23.27380857]]]
["bitfinex","SOLUSD",1768126512298,[[136.44,7.32907809],[136.43,3.4588945],[136.42,31.70533006],[136.41,14.00636125],[136.39,36.94285164]],[[136.48,0.65578328],[136.49,2.85135235],[136.5,7.32625055],[136.51,0.38432314],[136.52,117.21391361]]]
["bitfinex","SOLUSD",1768126552557,[[136.44,0.65576298],[136.43,9.09220883],[136.41,18.3264402],[136.39,20.70732983],[136.38,36.66093541]],[[136.47,0.71687584],[136.48,2.04699876],[136.49,98.90090165],[136.5,20.70732983],[136.51,23.37826723]]]
["bitfinex","SOLUSD",1768126627734,[[136.45,10.75893618],[136.43,18.32441545],[136.42,13.38],[136.41,10.0789934],[115.71,60.59618135]],[[136.49,0.7584865],[136.5,7.32609881],[136.51,2.85289459],[136.52,32.07707168],[136.53,98.80090165]]]
["bitfinex","SOLUSD",1768126695826,[[136.4,7.33131711],[136.39,0.67861325],[136.38,20.09325843],[136.37,13.38],[136.35,36.66918004]],[[136.43,0.67490103],[136.44,1.76309992],[136.45,7.32878297],[136.47,130.78482459],[136.48,6.72686092]]]
["bitfinex","SOLUSD",1768126745361,[[136.42,10.76230731],[136.4,18.32808726],[136.38,13.38],[136.37,36.66309331],[136.25,21.0017008]],[[136.45,0.72486902],[136.46,13.38],[136.47,109.16771442],[136.48,4.963761],[136.5,18.31592182]]]
["bitfinex","SOLUSD",1768126797904,[[136.4,7.33132065],[136.39,1.76281675],[136.38,19.01226862],[136.37,13.38],[136.35,36.66933212]],[[136.42,0.65311893],[136.44,1.76281675],[136.45,20.99327171],[136.48,25.04528797],[136.55,43.96154932]]]
["bitfinex","SOLUSD",1768126902390,[[136.4,8.02083042],[136.39,18.3292897],[136.38,1.76298386],[136.37,26.76],[136.32,63.56298386]],[[136.43,0.71540214],[136.45,0.28432314],[136.46,42.70982516],[136.47,117.12036231],[138.39,111.88586857]]]
["bitfinex","SOLUSD",1768126925389,[[136.4,0.6800669],[136.39,27.42418938],[136.38,2.93351912],[136.37,50.04369047],[136.33,0.28432314]],[[136.43,0.65540216],[136.45,15.427307],[136.47,119.793134],[136.48,23.28187157],[136.53,37.02]]]
["bitfinex","SOLUSD",1768127030616,[[136.44,0.64099053],[136.43,9.09127583],[136.42,7.32939149],[136.41,31.70668189],[136.34,73.47010244]],[[136.47,99.47112645],[136.48,9.0890443],[136.49,20.80939149],[136.5,18.60025391],[136.51,5.063761]]]
["bitfinex","SOLUSD",1768127051140,[[136.44,0.64099053],[136.42,9.09191302],[136.41,32.98673925],[136.4,13.38],[136.36,83.83]],[[136.46,0.70463969],[136.47,98.80090165],[136.48,9.0890443],[136.49,20.80939149],[136.5,18.60025391]]]
["bitfinex","SOLUSD",1768127075689,[[136.36,8.00304909],[136.35,20.09650077],[136.34,33.4401107],[136.32,0.28432314],[136.31,36.68031446]],[[136.39,0.62711166],[136.4,1.76188434],[136.41,7.3308647],[136.43,39.03575968],[136.44,98.80090165]]]
["bitfinex","SOLUSD",1768127165763,[[136.37,0.72060601],[136.36,18.19475816],[136.34,31.73611525],[136.32,2.04819121],[136.21,57.30659923]],[[136.4,0.7102239],[136.41,9.09481794],[136.43,31.72489498],[136.44,99.08522479],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768127207002,[[136.38,0.70838455],[136.37,14.66257902],[136.36,34.46893396],[136.33,98.47446172],[136.32,2.89786305]],[[136.4,0.71955683],[136.41,2.75570148],[136.43,7.32978675],[136.44,106.1306884],[136.45,31.70188676]]]
["bitfinex","SOLUSD",1768127307568,[[136.39,8.02119542],[136.38,1.76337228],[136.37,18.33189203],[136.36,20.71191109],[136.14,36.83028089]],[[136.42,0.68694825],[136.43,1.76337228],[136.44,106.13037164],[136.45,13.38],[136.46,36.93699752]]]
["bitfinex","SOLUSD",1768127338917,[[136.39,10.77604569],[136.37,18.33189203],[136.36,20.71191109],[136.32,2.75485027],[136.31,0.28432314]],[[136.42,0.68694825],[136.43,2.75485027],[136.44,119.51037164],[136.46,18.60510549],[136.47,41.60345642]]]
["bitfinex","SOLUSD",1768127397773,[[136.41,0.71136327],[136.4,9.0938685],[136.39,7.33182553],[136.38,18.33057369],[136.2,28.84106513]],[[136.43,0.71928061],[136.44,98.80090165],[136.45,9.09157011],[136.46,10.37040936],[136.47,23.28317683]]]
["bitfinex","SOLUSD",1768127449298,[[136.42,10.80266163],[136.41,21.99655387],[136.4,18.32780776],[136.39,50.03957914],[136.36,68.76443384]],[[136.45,0.7105877],[136.46,2.75320152],[136.47,35.37655387],[136.48,106.12842427],[136.49,0.1]]]
["bitfinex","SOLUSD",1768127476356,[[136.43,0.67547023],[136.42,28.40902707],[136.4,13.38],[136.39,36.65957914],[136.38,21.99655387]],[[136.46,0.72471248],[136.47,3.03752466],[136.48,112.18090165],[136.49,0.1],[136.5,18.31548048]]]
["bitfinex","SOLUSD",1768127578846,[[136.4,0.68276731],[136.38,21.08572809],[136.36,13.38],[136.35,57.75484582]],[[136.43,0.71890509],[136.44,13.66432314],[136.45,108.88448295],[136.46,4.963761],[136.47,18.31946293]]]
["bitfinex","SOLUSD",1768127605374,[[136.47,0.68319086],[136.46,10.0827136],[136.44,18.32262983],[136.42,13.38],[136.37,44.80716941]],[[136.49,0.1],[136.5,98.80090165],[136.51,21.50233695],[136.52,21.45166665],[136.53,0.1]]]
["bitfinex","SOLUSD",1768127643996,[[136.51,0.48419252],[136.5,9.08610932],[136.48,13.38],[136.47,18.31848944],[136.46,6.6801107]],[[136.54,0.78015118],[136.55,9.18355493],[136.56,0.1],[136.57,117.4912802],[136.66,88.04493292]]]
["bitfinex","SOLUSD",1768127703345,[[136.63,0.68354097],[136.62,7.31923645],[136.6,18.30073545],[136.59,13.36],[136.57,0.28432314]],[[136.65,0.1],[136.66,0.75610551],[136.67,98.80090165],[136.68,10.16353735],[136.69,31.65035819]]]
["bitfinex","SOLUSD",1768127722365,[[136.62,3.41710784],[136.61,20.67993442],[136.6,18.30122836],[136.57,0.28432314],[136.53,120.73125147]],[[136.65,0.6963434],[136.66,7.31760602],[136.67,2.74688324],[136.68,18.39139707],[136.69,13.64432314]]]
["bitfinex","SOLUSD",1768127805449,[[136.68,2.45559147],[136.67,7.31674362],[136.65,31.65432787],[136.64,1.75685402],[136.62,0.14216157]],[[136.7,0.66881396],[136.71,14.79499108],[136.72,9.07110454],[136.74,31.64348718],[163.38,1.0]]]
["bitfinex","SOLUSD",1768127860493,[[136.64,10.74529681],[136.62,18.29822573],[136.61,49.95849512],[136.6,6.6801107],[136.58,0.28432314]],[[136.68,0.70116052],[136.69,20.96021023],[136.71,33.08235856],[136.72,98.80090165],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768127922622,[[136.57,0.69716952],[136.55,9.07976951],[136.54,18.30900276],[136.53,0.2],[135.93,115.31927144]],[[136.6,0.63443817],[136.61,2.04099312],[136.62,25.61900538],[136.63,119.48400118],[136.68,173.6801107]]]
["bitfinex","SOLUSD",1768127958063,[[136.58,0.67212366],[136.57,10.06960567],[136.55,18.30793621],[136.53,13.58],[136.36,28.84106513]],[[136.62,20.69975768],[136.63,98.80090165],[136.64,18.58112462],[136.65,23.27169721],[163.34,0.609]]]
["bitfinex","SOLUSD",1768127998901,[[136.61,0.71657421],[136.59,9.0792501],[136.56,18.30656642],[136.55,13.36],[136.52,105.10365904]],[[136.64,22.72123047],[136.65,0.60604244],[136.66,120.91681813],[136.69,36.83489163],[136.71,196.79499108]]]
["bitfinex","SOLUSD",1768128092415,[[136.57,0.67109736],[136.56,10.06745767],[136.55,18.30806889],[136.53,28.85249873],[136.52,13.36]],[[136.61,16.20396522],[136.62,7.60399265],[136.63,18.29808882],[136.64,120.77328968],[136.67,36.58505185]]]
["bitfinex","SOLUSD",1768128163759,[[136.61,0.66158184],[136.6,1.7583463],[136.59,7.32116585],[136.57,18.3050541],[136.56,15.1183463]],[[136.64,108.55029923],[136.65,18.29527674],[136.66,13.64432314],[136.68,8.78454567],[136.75,36.87529186]]]
["bitfinex","SOLUSD",1768128240362,[[136.58,8.00367963],[136.56,15.1176833],[136.55,18.30755025],[136.53,6.8801107],[135.98,73.5380092]],[[136.6,0.65677713],[136.61,1.7576833],[136.63,7.31921076],[136.64,0.28432314],[136.65,31.65536723]]]
["bitfinex","SOLUSD",1768128270287,[[136.5,0.90745696],[136.49,0.2],[136.48,9.28474606],[136.47,31.69855012],[136.46,0.2]],[[136.53,2.39045756],[136.54,7.32422242],[136.55,31.97263511],[136.57,2.93136931],[136.58,3.82174972]]]
["bitfinex","SOLUSD",1768128301720,[[136.51,0.69352909],[136.5,10.27600367],[136.49,0.2],[136.48,18.5173139],[136.45,37.12583772]],[[136.55,21.42335348],[136.57,117.1072633],[136.58,0.28432314],[136.59,44.13210976],[136.63,15.0]]]
["bitfinex","SOLUSD",1768128412808,[[136.56,0.68710581],[136.55,1.75877834],[136.54,7.32359905],[136.53,18.31041716],[136.51,13.38]],[[136.59,8.02014521],[136.6,15.13877834],[136.61,117.10152375],[136.63,0.28432314],[136.64,36.15090858]]]
["bitfinex","SOLUSD",1768128492212,[[136.54,0.69003167],[136.53,9.08332252],[136.51,31.6932409],[136.5,0.2],[136.49,44.1550605]],[[136.57,0.69671817],[136.59,22.74487772],[136.6,18.30205509],[136.61,112.18090165],[136.64,28.82762883]]]
["bitfinex","SOLUSD",1768128556655,[[136.53,0.66042288],[136.51,2.74928565],[136.5,7.52572285],[136.49,31.89596955],[136.48,0.2]],[[136.55,0.67053957],[136.56,10.07224762],[136.57,18.30608792],[136.58,13.66432314],[136.64,28.67486852]]]
["bitfinex","SOLUSD",1768128600408,[[136.51,0.72442749],[136.5,2.94928565],[136.49,7.52646967],[136.48,13.58],[136.47,18.31818607]],[[136.54,0.70652283],[136.55,7.32360359],[136.56,2.74928565],[136.57,31.68652802],[136.58,112.66522479]]]
["bitfinex","SOLUSD",1768128686681,[[136.64,2.7454599],[136.63,13.36],[136.62,32.29815679],[136.59,6.96443384],[136.58,21.96434454]],[[136.67,1e-08],[136.68,0.76162134],[136.69,0.1],[136.7,0.76162134],[136.71,36.75933562]]]
["bitfinex","SOLUSD",1768128688094,[[136.62,10.71723802],[136.61,13.36],[136.6,18.30092294],[136.54,22.0],[136.53,73.5213073]],[[136.67,2.7454599],[136.68,7.3168269],[136.69,0.1],[136.7,19.33463436],[136.71,14.79499108]]]
["bitfinex","SOLUSD",1768128753645,[[136.61,9.77449269],[136.59,18.30248447],[136.58,24.30638452],[136.57,6.6801107],[136.52,98.03626622]],[[136.64,0.53056158],[136.65,0.28432314],[136.66,15.11740832],[136.67,7.31717671],[136.68,98.23234446]]]
["bitfinex","SOLUSD",1768128845613,[[136.52,0.70920568],[136.51,10.07398139],[136.5,0.2],[136.49,18.51568343],[136.48,0.2]],[[136.55,0.10338537],[136.56,10.07162769],[136.57,111.61234446],[136.58,18.44645209],[136.6,116.71826703]]]
["bitfinex","SOLUSD",1768128892523,[[136.6,1.75974837],[136.57,13.38],[136.56,10.40493697],[136.55,11.78578898],[136.54,68.93271325]],[[136.63,0.67612507],[136.64,0.28432314],[136.65,7.31811346],[136.66,20.05377961],[136.67,13.38]]]
["bitfinex","SOLUSD",1768128920477,[[136.62,10.7199589],[136.6,18.30107777],[136.57,13.38],[136.56,48.00272178],[136.5,40.50107777]],[[136.66,0.69324229],[136.67,7.60122051],[136.68,99.52741062],[136.69,36.71433512],[136.7,0.1]]]
["bitfinex","SOLUSD",1768129105592,[[136.6,0.67927966],[136.59,7.32095028],[136.57,18.30495516],[136.56,18.30495516],[136.55,13.36]],[[136.63,0.6348052],[136.64,20.67850884],[136.65,97.0666676],[136.66,4.963761],[136.67,36.59819133]]]
["bitfinex","SOLUSD",1768129151826,[[136.6,0.67927966],[136.59,7.32095028],[136.57,18.30495516],[136.56,31.66495516],[136.53,36.61961471]],[[136.63,0.099],[136.64,7.31850884],[136.65,110.4266676],[136.66,23.25772991],[136.67,18.30495516]]]
["bitfinex","SOLUSD",1768129245013,[[136.52,13.38],[136.5,0.2],[136.49,6.8801107],[136.48,0.2],[136.47,62.0]],[[136.57,0.71678577],[136.58,0.28432314],[136.59,96.78234446],[136.62,18.343761],[136.64,6.6801107]]]
["bitfinex","SOLUSD",1768129318558,[[136.56,0.70616099],[136.55,13.36],[136.54,0.28432314],[136.53,6.6801107],[136.52,83.76916993]],[[136.63,96.78234446],[136.65,0.28432314],[136.66,13.36],[136.67,18.343761],[136.68,16.07152063]]]
["bitfinex","SOLUSD",1768129433954,[[136.57,0.66658492],[136.55,13.36],[136.54,0.28432314],[136.53,6.6801107],[136.51,70.74997972]],[[136.66,27.21725407],[136.67,94.45901485],[136.68,13.36],[136.69,0.1],[136.7,6.7801107]]]
["bitfinex","SOLUSD",1768129461673,[[136.57,0.66658492],[136.53,13.36],[136.52,28.65249873],[136.51,0.28432314],[136.5,119.1]],[[136.64,18.60808414],[136.65,13.36],[136.67,110.1987204],[136.69,37.1],[136.7,0.1]]]
["bitfinex","SOLUSD",1768129502933,[[136.54,0.72383577],[136.53,6.6801107],[136.51,13.66432314],[136.5,0.2],[136.47,98.83332066]],[[136.61,94.45901485],[136.62,13.36],[136.63,0.28432314],[136.64,4.963761],[136.65,5.63961652]]]
["bitfinex","SOLUSD",1768129653257,[[136.52,0.71970207],[136.51,13.38],[136.5,13.7602214],[136.49,62.28432314],[136.48,0.2]],[[136.61,13.66432314],[136.62,94.45901485],[136.65,28.6801107],[136.66,4.963761],[137.02,0.14]]]
["bitfinex","SOLUSD",1768129699497,[[136.52,0.71970207],[136.5,6.8801107],[136.49,13.86432314],[136.48,62.0],[136.47,0.2]],[[136.61,0.28432314],[136.62,107.83901485],[136.63,4.963761],[136.64,22.0],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768129779167,[[136.51,0.709312],[136.5,0.2],[136.49,0.2],[136.48,0.2],[136.47,0.2]],[[136.55,94.45901485],[136.58,0.28432314],[136.59,2.93093973],[136.6,54.01574254],[136.65,15.02234411]]]
["bitfinex","SOLUSD",1768129875098,[[136.52,0.7088432],[136.5,6.8801107],[136.49,22.17721695],[136.48,75.66432314],[136.47,0.2]],[[136.59,13.66432314],[136.6,18.73010248],[136.62,116.4362318],[136.63,27.63961652],[136.7,30.12171603]]]
["bitfinex","SOLUSD",1768129903626,[[136.54,0.66214715],[136.52,6.6801107],[136.5,0.48432314],[136.49,75.38],[115.71,60.59618135]],[[136.61,0.28432314],[136.62,107.83901485],[136.63,21.97399743],[136.64,10.60337752],[136.65,22.0]]]
["bitfinex","SOLUSD",1768130027841,[[136.55,0.69045844],[136.53,6.6801107],[136.52,6.6801107],[136.51,0.28432314],[136.5,87.29232517]],[[136.6,13.38],[136.61,0.28432314],[136.62,94.45901485],[136.63,6.6801107],[136.65,22.0]]]
["bitfinex","SOLUSD",1768130065904,[[136.54,0.71628946],[136.51,21.97560707],[136.5,6.8801107],[136.49,75.66432314],[136.48,0.2]],[[136.6,13.38],[136.61,0.28432314],[136.62,94.45901485],[136.63,26.93936807],[136.64,22.0]]]
["bitfinex","SOLUSD",1768130134244,[[136.53,0.70128262],[136.52,21.98043741],[136.5,0.2],[136.49,33.01091836],[136.48,0.2]],[[136.56,13.38],[136.57,21.98043741],[136.59,5.24808414],[136.6,94.45901485],[136.64,22.0]]]
["bitfinex","SOLUSD",1768130211628,[[136.51,0.67018972],[136.5,0.2],[136.49,0.2],[136.48,3.33093973],[136.47,0.2]],[[136.54,13.33338337],[136.56,94.45901485],[136.57,2.93093973],[136.58,0.28432314],[136.59,4.963761]]]
["bitfinex","SOLUSD",1768130256680,[[136.51,0.66906845],[136.5,0.2],[136.49,0.2],[136.48,0.2],[136.47,0.2]],[[136.55,0.70588582],[136.56,13.38],[136.58,94.74333799],[136.6,22.0],[137.74,106.7314349]]]
["bitfinex","SOLUSD",1768130341277,[[136.6,0.68128605],[136.58,13.36],[136.57,13.36],[136.56,6.6801107],[136.55,61.8]],[[136.64,0.1346892],[136.66,4.88676473],[136.67,13.64432314],[136.68,94.55901485],[136.69,180.46]]]
["bitfinex","SOLUSD",1768130401829,[[136.61,0.67125194],[136.6,13.46],[136.58,6.96443384],[136.55,75.16],[136.54,6.30334989]],[[136.65,0.72498752],[136.66,0.1],[136.67,13.36],[136.68,94.55901485],[136.69,180.56]]]
["bitfinex","SOLUSD",1768130457286,[[136.63,0.68205241],[136.6,13.64432314],[136.59,2.92793617],[136.57,68.4801107],[136.55,0.73233247]],[[136.66,0.62498752],[136.68,0.1],[136.69,0.1],[136.7,107.91901485],[136.74,37.02217582]]]
["bitfinex","SOLUSD",1768130521187,[[136.63,0.7188366],[136.61,0.28432314],[136.6,6.6801107],[136.59,87.86941783],[136.58,20.0401107]],[[136.68,0.199],[136.69,13.46],[136.7,0.1],[136.71,109.25400593],[136.72,0.1]]]
["bitfinex","SOLUSD",1768130650312,[[136.59,0.65761255],[136.58,6.6801107],[136.55,91.19348795],[136.54,17.17927412],[136.52,36.23626622]],[[136.65,0.55432443],[136.66,0.28432314],[136.67,13.36],[136.68,6.7801107],[136.69,116.54901485]]]
["bitfinex","SOLUSD",1768130671952,[[136.57,0.65761255],[136.55,6.6801107],[136.54,3.81927412],[136.53,0.28432314],[136.52,4.93278966]],[[136.61,0.48539871],[136.62,13.36],[136.63,0.28432314],[136.65,101.13912555],[136.67,21.99]]]
["bitfinex","SOLUSD",1768130741698,[[136.63,0.65585099],[136.62,6.6801107],[136.6,13.64432314],[136.59,64.72793617],[136.56,0.73227885]],[[136.67,0.69725109],[136.68,0.1],[136.69,0.1],[136.7,0.38432314],[136.71,28.15499108]]]
["bitfinex","SOLUSD",1768130859635,[[136.61,0.70406276],[136.6,26.82],[136.59,6.96443384],[136.58,87.71413718],[136.56,0.73227885]],[[136.68,0.81765968],[136.69,13.46],[136.7,0.1],[136.71,109.53832907],[136.72,13.56]]]
["bitfinex","SOLUSD",1768130928576,[[136.65,3.58676684],[136.62,20.0401107],[136.61,26.15689592],[136.6,62.08432314],[136.52,20.56475201]],[[136.68,0.61494864],[136.69,0.1],[136.7,0.1],[136.71,112.18151352],[136.72,13.74432314]]]
["bitfinex","SOLUSD",1768131068702,[[136.64,0.704144],[136.62,20.1401107],[136.59,13.36],[136.58,86.76255286],[136.57,60.90945904]],[[136.68,0.67237295],[136.69,13.46],[136.7,0.38432314],[136.71,123.09832907],[136.72,0.1]]]
["bitfinex","SOLUSD",1768131085317,[[136.64,0.704144],[136.62,20.1401107],[136.59,13.36],[136.58,62.08432314],[136.56,36.85284768]],[[136.68,0.51159429],[136.69,13.46],[136.7,13.84432314],[136.71,109.25400593],[136.72,0.1]]]
["bitfinex","SOLUSD",1768131159632,[[136.67,15.50827405],[136.64,13.36],[136.62,32.06273359],[136.6,62.08432314],[136.53,15.2]],[[136.69,0.03999999],[136.7,0.77831221],[136.71,14.79499108],[136.72,13.46],[136.73,18.31873749]]]
["bitfinex","SOLUSD",1768131259939,[[136.68,0.69558101],[136.67,14.79499108],[136.66,0.28432314],[136.65,6.6801107],[136.64,13.36]],[[136.71,14.79499108],[136.72,0.199],[136.73,0.1],[136.74,13.46],[136.77,0.38432314]]]
["bitfinex","SOLUSD",1768131294387,[[136.68,8.02964298],[136.65,20.0401107],[136.64,0.28432314],[136.61,3.81851955],[136.47,22.19]],[[136.7,0.099],[136.71,14.79499108],[136.72,0.1],[136.73,0.1],[136.74,0.1]]]
["bitfinex","SOLUSD",1768131406081,[[136.71,2.92622261],[136.7,0.71899111],[136.67,25.84373392],[136.66,68.4801107],[136.65,13.36]],[[136.72,0.76205347],[136.73,0.1],[136.74,0.1],[136.76,13.46],[136.79,2.92622261]]]
["bitfinex","SOLUSD",1768131412782,[[136.71,2.41846935],[136.68,35.6987349],[136.67,87.35941078],[136.66,6.6801107],[113.94,0.05162]],[[136.73,0.1],[136.74,0.66205347],[136.76,13.46],[136.79,2.92600855],[136.8,0.1]]]
["bitfinex","SOLUSD",1768131515004,[[136.67,0.69364665],[136.66,13.64432314],[136.63,68.4801107],[136.62,17.17865175],[136.6,125.02623327]],[[136.72,0.45742293],[136.73,13.46],[136.74,0.1],[136.75,0.1],[136.76,0.38432314]]]
["bitfinex","SOLUSD",1768131624614,[[136.7,0.7039415],[136.69,6.6801107],[136.67,6.6801107],[136.65,13.64432314],[136.48,0.2]],[[136.74,0.1],[136.75,13.46],[136.76,0.1],[136.77,0.38432314],[136.8,35.44]]]
["bitfinex","SOLUSD",1768131671243,[[136.71,0.70696338],[136.69,13.3602214],[136.67,38.73365456],[136.65,62.08432314],[136.52,0.2]],[[136.74,0.1],[136.75,0.1],[136.76,13.46],[136.77,0.38432314],[136.78,100.6329926]]]
["bitfinex","SOLUSD",1768131813122,[[136.7,0.66174035],[136.69,20.1401107],[136.67,13.36],[136.65,62.08432314],[136.63,62.063761]],[[136.74,0.1],[136.75,5.03896664],[136.76,13.46],[136.77,0.38432314],[136.78,100.63088833]]]
["bitfinex","SOLUSD",1768131873156,[[136.72,14.94960476],[136.69,6.6801107],[136.67,26.03700951],[136.66,75.44432314],[136.63,62.063761]],[[136.75,13.55999],[136.76,0.1],[136.77,0.1],[136.78,94.74333799],[136.79,6.17293176]]]
["bitfinex","SOLUSD",1768131892871,[[136.66,0.67548739],[136.64,21.95791399],[136.63,57.1],[136.61,29.14761687],[136.6,13.36]],[[136.7,21.95791399],[136.71,13.32999999],[136.72,0.28432314],[136.75,28.25293176],[136.76,0.1]]]
["bitfinex","SOLUSD",1768131975567,[[136.58,0.2],[136.57,0.87037793],[136.56,0.2],[136.55,0.2],[136.52,0.2]],[[136.63,94.71333798],[136.64,13.36],[136.65,21.98],[136.66,9.07495495],[136.67,4.963761]]]
["bitfinex","SOLUSD",1768132027720,[[136.56,0.2],[136.55,0.2],[136.54,0.2],[136.53,0.2],[136.46,24.44041894]],[[136.58,11.205],[136.6,94.45901485],[136.61,3.21504812],[136.62,6.14508863],[136.63,21.98]]]
["bitfinex","SOLUSD",1768132107379,[[136.52,0.2],[136.5,0.2],[136.49,13.58],[136.48,6.8801107],[136.47,0.2]],[[136.55,0.68270444],[136.59,0.28432314],[136.6,6.16010599],[136.61,102.69098519],[136.62,30.78102926]]]
["bitfinex","SOLUSD",1768132178941,[[136.5,0.2],[136.49,0.4],[136.48,6.8801107],[136.47,3.13072498],[136.45,97.30455917]],[[136.53,0.65496179],[136.57,4.94021932],[136.58,19.54010599],[136.59,97.67406297],[136.6,8.23197034]]]
["bitfinex","SOLUSD",1768132264309,[[136.5,0.2],[136.49,0.4],[136.48,0.2],[136.47,0.2],[112.0,22.61198347]],[[136.54,0.7029891],[136.55,13.38],[136.56,2.93136931],[136.57,94.74333799],[136.61,22.01]]]
["bitfinex","SOLUSD",1768132380135,[[136.52,17.29625317],[136.51,0.69631884],[136.5,7.52575735],[136.49,18.51625314],[136.48,0.2]],[[136.54,0.68828659],[136.56,20.70304399],[136.57,131.28144921],[136.59,0.28432314],[136.72,167.1]]]
["bitfinex","SOLUSD",1768132438497,[[136.5,0.88775903],[136.49,29.51176579],[136.48,0.2],[136.47,31.89866332],[136.46,6.6801107]],[[136.53,0.51376222],[136.54,7.3238636],[136.55,32.37642034],[136.56,13.66432314],[136.57,94.45901485]]]
["bitfinex","SOLUSD",1768132563655,[[136.52,9.34711106],[136.51,7.32547037],[136.5,0.2],[136.49,31.89599005],[113.43,0.42979]],[[136.55,0.52164492],[136.56,7.3228524],[136.57,94.45901485],[136.58,40.35468329],[136.59,0.28432314]]]
["bitfinex","SOLUSD",1768132664669,[[136.52,16.62551383],[136.5,0.2],[136.49,31.89599005],[136.43,58.34278203],[136.16,53.6070239]],[[136.55,0.55609574],[136.57,101.78154112],[136.58,40.35468329],[136.59,0.28432314],[136.62,51.52418144]]]
["bitfinex","SOLUSD",1768132747562,[[136.47,0.2],[136.43,25.85061478],[136.42,0.2],[136.41,43.61655407],[136.39,17.40326901]],[[136.51,0.67786721],[136.52,13.38],[136.53,44.24355933],[136.56,52.25244252],[136.59,23.50649555]]]
["bitfinex","SOLUSD",1768132791118,[[136.47,0.86258739],[136.46,7.32815179],[136.44,18.32268465],[136.43,7.52699798],[136.42,13.58]],[[136.51,7.32579301],[136.52,14.05786721],[136.53,31.97531706],[136.55,94.45901485],[136.56,43.29527216]]]
["bitfinex","SOLUSD",1768132877776,[[136.53,0.02999999],[136.52,13.38],[136.5,25.64065281],[136.49,6.6801107],[136.47,118.12745649]],[[136.57,0.71657415],[136.58,7.32196598],[136.59,0.28432314],[136.6,112.76102877],[136.61,13.38]]]
["bitfinex","SOLUSD",1768132922423,[[136.48,0.68169031],[136.47,39.16637205],[136.44,60.12230577],[136.43,6.6801107],[136.42,45.91287966]],[[136.53,0.65397668],[136.54,13.38],[136.55,7.32353642],[136.57,18.59047041],[136.58,94.45901485]]]
["bitfinex","SOLUSD",1768132952040,[[136.51,0.66240799],[136.48,25.92910625],[136.47,75.32],[136.46,43.31977027],[136.45,4.963761]],[[136.56,0.099],[136.57,7.32232591],[136.58,112.76412402],[136.59,13.66432314],[136.62,17.8801107]]]
["bitfinex","SOLUSD",1768133112417,[[136.53,0.65538539],[136.52,13.38],[136.51,7.32505917],[136.5,18.31470448],[136.49,68.4801107]],[[136.58,0.67914002],[136.59,0.28432314],[136.6,25.62250388],[136.61,13.38],[136.62,36.60013481]]]
["bitfinex","SOLUSD",1768133159408,[[136.52,0.67259681],[136.51,7.32529481],[136.49,18.31582826],[136.48,13.38],[136.47,18.7401514]],[[136.56,7.43594883],[136.57,31.68563081],[136.58,94.45901485],[136.59,0.28432314],[136.63,24.99593896]]]
["bitfinex","SOLUSD",1768133233477,[[136.53,0.70698311],[136.52,7.32470291],[136.51,31.69318683],[136.49,24.98398724],[136.44,140.22919947]],[[136.57,0.11263725],[136.58,7.32177862],[136.59,18.30387654],[136.6,13.38],[136.61,0.28432314]]]
["bitfinex","SOLUSD",1768133339091,[[136.49,0.65262554],[136.48,7.3268104],[136.47,18.45861403],[136.46,31.68891628],[136.45,43.3221854]],[[136.53,0.65822447],[136.55,18.30891628],[136.56,0.28432314],[136.57,13.38],[136.59,54.91610886]]]
["bitfinex","SOLUSD",1768133402332,[[136.48,0.68581902],[136.47,22.12688116],[136.46,7.32805898],[136.45,13.38],[136.44,54.54977058]],[[136.51,0.63215944],[136.52,7.32542365],[136.53,53.67787508],[136.55,94.45901485],[136.56,36.89848553]]]
["bitfinex","SOLUSD",1768133520087,[[136.51,0.6540016],[136.5,34.08597648],[136.48,18.31737809],[136.47,6.8201107],[136.03,76.98]],[[136.55,0.099],[136.56,7.32278851],[136.57,31.68653833],[136.58,94.74333799],[136.59,55.06597873]]]
["bitfinex","SOLUSD",1768133566225,[[136.55,0.71881494],[136.53,34.08411398],[136.52,18.31163098],[136.5,6.6801107],[135.15,955.98071059]],[[136.59,0.099],[136.6,25.62225475],[136.61,13.38],[136.62,58.85735323],[136.65,5.063761]]]
["bitfinex","SOLUSD",1768133708115,[[136.58,0.6591665],[136.56,20.70248273],[136.54,18.3088477],[136.51,62.8168702],[136.5,43.30855483]],[[136.61,7.95781172],[136.63,112.75789947],[136.64,0.38432314],[136.65,13.46],[163.34,0.609]]]
["bitfinex","SOLUSD",1768133782902,[[136.51,0.68187305],[136.5,7.32600732],[136.49,61.533993],[136.47,28.80054811],[136.45,36.92640993]],[[136.55,0.10955709],[136.56,7.32281899],[136.57,13.38],[136.58,18.58913035],[136.6,107.83901485]]]
["bitfinex","SOLUSD",1768133820640,[[136.5,0.67726032],[136.49,7.32639011],[136.47,18.45857144],[136.45,13.38],[136.44,50.65219349]],[[136.53,0.60754488],[136.54,20.70413549],[136.55,113.052029],[136.57,36.61238184],[136.59,11.6438717]]]
["bitfinex","SOLUSD",1768133913099,[[136.65,18.29491401],[136.64,7.31850117],[136.63,35.31791399],[136.6,43.28163307],[136.59,61.8]],[[136.69,0.1],[136.7,93.2470688],[136.71,0.1],[136.72,7.69880232],[136.73,31.74493368]]]
["bitfinex","SOLUSD",1768133927445,[[136.68,7.61334544],[136.67,18.2912858],[136.66,16.28707914],[136.64,36.59250585],[136.63,68.4801107]],[[136.71,0.76806083],[136.72,0.1],[136.73,0.1],[136.74,0.24216157],[136.75,70.66465213]]]
["bitfinex","SOLUSD",1768134034142,[[136.7,0.50738962],[136.68,7.31611694],[136.67,18.29223677],[136.65,13.36],[136.63,105.07369779]],[[136.73,0.71887277],[136.74,7.59765915],[136.75,68.17364368],[136.76,13.36000001],[136.86,62.67355534]]]
["bitfinex","SOLUSD",1768134074354,[[136.63,0.50738962],[136.62,7.31914589],[136.61,18.29945366],[136.59,13.36],[136.57,47.10819863]],[[136.67,0.71503887],[136.69,13.64432314],[136.7,7.31536956],[136.72,24.96586557],[136.8,0.1]]]
["bitfinex","SOLUSD",1768134114697,[[136.72,0.70782568],[136.71,7.31456753],[136.66,43.26726129],[136.65,75.16],[136.63,36.5941682]],[[136.75,0.67804292],[136.76,0.28432315],[136.77,63.35172207],[136.79,28.34399421],[136.8,185.37572393]]]
["bitfinex","SOLUSD",1768134241637,[[136.73,8.00469169],[136.72,13.36],[136.71,18.28643467],[136.68,43.89281375],[135.93,1191.22660281]],[[136.76,0.50960301],[136.77,0.38432314],[136.78,7.31101522],[136.8,68.26699366],[136.81,7.31122481]]]
["bitfinex","SOLUSD",1768134298674,[[136.73,0.6691358],[136.72,7.31417038],[136.71,13.36],[136.7,18.28725769],[136.67,98.38413227]],[[136.76,0.64060499],[136.77,7.31167947],[136.79,18.56094098],[136.81,63.25172207],[136.83,203.70385423]]]
["bitfinex","SOLUSD",1768134346726,[[136.62,0.68328764],[136.61,0.2],[136.6,7.52032175],[136.59,0.2],[136.58,18.50349068]],[[136.65,7.97405285],[136.66,0.28432314],[136.67,68.1846183],[136.68,13.36],[136.7,56.73075733]]]
["bitfinex","SOLUSD",1768134383559,[[136.69,0.71779716],[136.68,7.31623551],[136.66,18.29357529],[136.65,13.36],[136.63,68.4801107]],[[136.72,0.66800079],[136.73,7.31379087],[136.75,18.42442351],[136.76,0.14216157],[136.77,13.36]]]
["bitfinex","SOLUSD",1768134429378,[[136.7,18.28822238],[136.69,7.99049983],[136.68,13.36],[136.66,36.58701412],[136.63,10.58386675]],[[136.74,0.69767117],[136.76,0.28432314],[136.77,7.31158861],[136.78,63.25172207],[136.79,18.27666872]]]
["bitfinex","SOLUSD",1768134520838,[[136.71,7.91019462],[136.69,18.28893831],[136.67,13.36],[136.65,6.6801107],[136.62,58.9479958]],[[136.75,0.71592202],[136.76,7.59644693],[136.77,18.27976391],[136.79,13.36],[136.87,59.02975143]]]
["bitfinex","SOLUSD",1768134604775,[[136.69,0.59558307],[136.66,62.19625477],[136.65,20.89472825],[136.62,84.053761],[136.61,36.2116735]],[[136.75,0.721632],[136.76,7.31222387],[136.77,0.28432314],[136.78,18.27752595],[136.79,13.36]]]
["bitfinex","SOLUSD",1768134651718,[[136.72,7.90980191],[136.7,31.64822238],[136.65,36.8727686],[136.62,44.27032416],[116.22,100.0]],[[136.75,0.67029546],[136.77,7.31172948],[136.78,31.63846129],[136.79,6.6801107],[136.82,36.64538671]]]
["bitfinex","SOLUSD",1768134719751,[[136.71,25.60163849],[136.7,13.36],[136.69,18.8440662],[136.67,36.58271544],[136.65,48.79945823]],[[136.76,0.64913615],[136.79,7.31076779],[136.8,18.55974306],[136.81,13.36],[136.82,25.33985376]]]
["bitfinex","SOLUSD",1768134753090,[[136.69,7.31582412],[136.68,31.6500239],[136.67,32.33955631],[136.65,44.68679142],[136.63,51.68609298]],[[136.75,0.71192316],[136.76,7.31211152],[136.77,18.27954641],[136.79,0.28432314],[136.8,36.55103957]]]
["bitfinex","SOLUSD",1768134869773,[[136.64,38.97475409],[136.63,36.59392564],[136.62,6.96443384],[136.61,73.6320498],[136.59,63.52206775]],[[136.7,0.71983254],[136.73,20.67390309],[136.74,18.56790732],[136.76,49.89172207],[136.82,15.1]]]
["bitfinex","SOLUSD",1768134946678,[[136.78,26.2898634],[136.76,13.36],[136.74,98.64795078],[136.72,31.83245082],[136.71,65.42125475]],[[136.82,0.76012221],[136.83,0.1609484],[136.84,7.30784138],[136.85,13.46],[136.86,49.99172207]]]
["bitfinex","SOLUSD",1768135051942,[[136.73,0.69082512],[136.72,7.31406903],[136.67,36.58269486],[136.66,20.32443384],[116.46,1.07142857]],[[136.76,0.099],[136.77,7.31157271],[136.78,63.25172207],[136.79,18.56129992],[136.81,36.54844538]]]
["bitfinex","SOLUSD",1768135097399,[[136.76,0.71151076],[136.75,7.31219563],[136.74,18.2828726],[136.7,20.0401107],[136.69,111.73794257]],[[136.79,0.099],[136.8,20.66995413],[136.82,68.54909799],[136.83,11.3],[137.58,144.28313829]]]
["bitfinex","SOLUSD",1768135141143,[[136.76,0.69794767],[136.75,7.3126132],[136.73,18.28368122],[136.72,50.04910018],[136.7,54.85935187]],[[136.81,7.40865727],[136.82,18.37274254],[136.83,24.80216157],[136.85,93.20927312],[136.86,18.38490156]]]
["bitfinex","SOLUSD",1768135239786,[[136.81,0.6877382],[136.8,7.30994152],[136.78,18.27702834],[136.77,18.65031438],[136.75,75.14]],[[136.85,21.37794529],[136.86,0.1],[136.87,18.36599124],[136.88,0.38432314],[163.92,1.0]]]
["bitfinex","SOLUSD",1768135328958,[[136.83,0.6981861],[136.82,7.30865457],[136.81,13.46],[136.8,18.27446579],[136.79,13.34]],[[136.85,0.1],[136.86,0.1],[136.87,14.05057437],[136.88,7.40589578],[136.89,68.25518656]]]
["bitfinex","SOLUSD",1768135433580,[[136.89,7.30513551],[136.88,13.34],[136.87,18.26503591],[136.86,14.68771899],[136.84,98.3376595]],[[136.9,1e-08],[136.92,14.68771899],[136.93,0.23004904],[136.95,57.29392316],[137.05,15.42131756]]]
["bitfinex","SOLUSD",1768135458389,[[136.9,8.01892794],[136.89,31.60283877],[136.86,21.91780821],[136.82,42.77508339],[136.81,125.40276177]],[[136.93,0.199],[136.95,49.99172207],[136.96,7.69865476],[136.98,31.87568131],[136.99,0.1]]]
["bitfinex","SOLUSD",1768135539678,[[136.9,0.69013818],[136.89,7.30492336],[136.88,13.34],[136.87,57.75404578],[136.86,21.91940963]],[[136.94,8.01144786],[136.95,49.99172207],[136.96,18.65082644],[136.98,26.96432314],[137.2,92.54415025]]]
["bitfinex","SOLUSD",1768135592312,[[136.98,0.65643172],[136.97,17.40001],[136.95,0.28432314],[136.94,25.55863881],[136.93,76.29429901]],[[137.01,0.1],[137.02,4.06001],[137.04,7.39738019],[137.07,27.86054402],[137.08,180.44]]]
["bitfinex","SOLUSD",1768135604723,[[137.02,0.69501154],[137.01,20.63828793],[136.99,31.58950726],[136.98,35.196707],[136.96,52.29990145]],[[137.08,0.1],[137.09,18.23683971],[137.11,0.72193959],[137.12,56.48563613],[137.13,32.5660721]]]
["bitfinex","SOLUSD",1768135636121,[[137.16,7.29039646],[137.15,31.54778202],[137.12,6.6801107],[137.1,43.49973212],[137.08,37.25796036]],[[137.25,0.6859916],[137.26,0.28432314],[137.27,38.81756775],[137.28,6.6801107],[137.29,25.56830554]]]
["bitfinex","SOLUSD",1768135644954,[[137.11,18.23327106],[137.1,7.29394602],[137.09,13.60432314],[137.08,6.6801107],[137.07,36.47724461]],[[137.17,0.6859916],[137.18,20.60998957],[137.2,18.22223268],[137.21,18.50655582],[137.31,75.87128065]]]
["bitfinex","SOLUSD",1768135681787,[[137.04,0.67411668],[137.02,25.54330429],[137.01,13.32],[136.98,98.5844045],[136.96,147.43349313]],[[137.1,17.38603731],[137.11,18.51840608],[137.13,6.6801107],[137.14,145.4250566],[163.92,1.0]]]
["bitfinex","SOLUSD",1768135726312,[[137.04,0.70656909],[137.03,7.29755331],[137.01,18.24620823],[137.0,13.32],[136.99,43.1779274]],[[137.08,0.69986911],[137.09,0.28432314],[137.1,20.6141305],[137.11,18.51842168],[137.14,271.0]]]
["bitfinex","SOLUSD",1768135741832,[[137.0,0.70656909],[136.99,7.29956324],[136.97,18.45127011],[136.96,36.50597294],[136.94,0.48432314]],[[137.04,0.63986907],[137.05,7.58117925],[137.06,13.32],[137.07,122.23947061],[137.09,4.963761]]]
["bitfinex","SOLUSD",1768135821579,[[136.99,0.69542921],[136.98,7.30033581],[136.97,18.45159182],[136.96,6.6801107],[136.94,62.28432314]],[[137.03,0.67055351],[137.04,20.61732252],[137.06,18.24103106],[137.08,104.0],[137.09,36.75816098]]]
["bitfinex","SOLUSD",1768135841742,[[136.97,0.90895243],[136.96,7.30121713],[136.94,18.45528754],[136.92,53.69370556],[136.91,68.76443384]],[[137.0,0.66975747],[137.02,20.61845546],[137.03,18.24492723],[137.05,0.28432314],[137.06,104.0]]]
["bitfinex","SOLUSD",1768135908889,[[136.87,0.6786948],[136.86,0.2],[136.85,7.50703392],[136.84,18.26906468],[136.83,0.2]],[[136.91,7.66648654],[136.92,13.34],[136.93,18.25811968],[136.94,104.28432314],[136.97,36.50501218]]]
["bitfinex","SOLUSD",1768135945915,[[136.87,0.69519396],[136.86,7.50666571],[136.85,18.46768877],[136.83,0.2],[136.81,118.36579703]],[[136.91,13.34],[136.92,7.98264667],[136.94,122.54094296],[136.96,14.46407731],[136.98,10.70983491]]]
["bitfinex","SOLUSD",1768135975316,[[136.9,0.66108672],[136.89,7.30508458],[136.87,18.26509934],[136.86,0.2],[136.85,13.54]],[[136.93,0.68311866],[136.94,20.64264752],[136.96,18.5385284],[136.98,147.39948655],[137.17,24.74571497]]]
["bitfinex","SOLUSD",1768136083516,[[136.93,0.72462405],[136.91,7.30383935],[136.89,24.94230695],[136.87,98.61391952],[136.85,39.73748019]],[[136.96,7.95963678],[136.99,18.24995239],[137.0,13.62432314],[137.01,104.0],[163.34,0.609]]]
["bitfinex","SOLUSD",1768136105534,[[136.95,0.71586859],[136.94,7.30243094],[136.92,18.25840298],[136.9,0.28432314],[136.89,111.66458579]],[[136.99,0.45809889],[137.0,20.63949906],[137.01,122.24747688],[137.02,0.28432314],[137.04,25.04117465]]]
["bitfinex","SOLUSD",1768136190584,[[137.07,0.67051307],[137.06,7.29562474],[137.05,18.24151769],[137.03,75.40432314],[137.01,36.49349052]],[[137.1,0.67051307],[137.11,13.32],[137.12,7.29306969],[137.14,0.24216157],[137.15,21.81005509]]]
["bitfinex","SOLUSD",1768136219919,[[137.0,0.67051307],[136.98,7.30033581],[136.97,80.3357535],[136.96,6.6801107],[136.95,36.50880375]],[[137.03,0.70670731],[137.04,20.6172677],[137.07,18.23927898],[137.08,0.14216157],[137.09,0.14216157]]]
["bitfinex","SOLUSD",1768136238847,[[137.02,8.01115051],[137.0,18.24708902],[136.98,62.08432314],[136.97,36.5029663],[136.91,21.77418493]],[[137.05,0.69345773],[137.06,13.32],[137.07,7.29578892],[137.09,18.23682825],[137.1,3.79721212]]]
["bitfinex","SOLUSD",1768136334942,[[137.0,0.68663436],[136.99,7.29941873],[136.97,18.25117995],[136.96,40.11400223],[136.95,75.26216157]],[[137.03,14.01634993],[137.04,7.29730452],[137.06,18.24057794],[137.07,6.43644819],[137.08,43.15666308]]]
["bitfinex","SOLUSD",1768136402216,[[137.08,0.70632454],[137.06,7.29583276],[137.05,18.24100227],[137.02,43.8575069],[136.98,36.81120209]],[[137.1,0.07373],[137.11,117.98850452],[137.12,7.29312704],[137.13,18.23125022],[137.14,20.2587083]]]
["bitfinex","SOLUSD",1768136426433,[[137.07,0.66102474],[137.06,7.29586188],[137.05,18.24113825],[137.02,120.18361081],[137.01,13.32]],[[137.09,4.92493855],[137.1,0.71887055],[137.11,124.61343647],[137.13,24.38366501],[163.34,0.609]]]
["bitfinex","SOLUSD",1768136442746,[[137.04,0.70494704],[137.03,7.29767204],[137.02,50.13282184],[137.01,13.32],[136.96,110.1545118]],[[137.07,0.69031485],[137.09,7.29457132],[137.1,6.15212505],[137.11,135.55405413],[137.14,226.41079746]]]
["bitfinex","SOLUSD",1768136483983,[[137.06,7.99163268],[137.04,18.2428488],[137.02,107.00784638],[137.01,54.73540065],[136.91,33.80786507]],[[137.09,0.69031485],[137.11,124.61368236],[137.12,18.23264554],[137.14,167.38432314],[137.17,0.1]]]
["bitfinex","SOLUSD",1768136545953,[[137.2,0.70009418],[137.19,7.28916101],[137.17,13.32],[137.14,0.28432314],[137.13,14.16385753]],[[137.23,0.1],[137.27,3.80497604],[137.28,13.32],[137.32,140.41366552],[137.33,17.52]]]
["bitfinex","SOLUSD",1768136565480,[[137.06,0.66596957],[137.04,7.29712904],[137.03,31.56347866],[137.01,43.17317155],[137.0,0.28432314]],[[137.1,7.29412755],[137.12,31.55316209],[137.15,104.28432314],[137.23,36.60471588],[137.44,41.27055973]]]
["bitfinex","SOLUSD",1768136616899,[[137.01,0.66045078],[137.0,20.6190832],[136.98,18.24999976],[136.96,36.70584599],[136.95,0.2]],[[137.04,0.47678152],[137.06,7.29633035],[137.07,18.5237197],[137.09,117.32],[137.12,48.10958351]]]
["bitfinex","SOLUSD",1768136643732,[[137.07,7.29553206],[137.06,0.66045078],[137.04,31.56236768],[137.02,36.48903818],[136.98,43.49131279]],[[137.1,0.69865518],[137.12,7.29309248],[137.13,0.28432314],[137.14,122.22958049],[137.15,13.32]]]
["bitfinex","SOLUSD",1768136677379,[[137.06,8.00016619],[137.04,18.24238325],[137.02,13.32],[136.99,36.49806992],[136.24,1047.3257459]],[[137.09,0.44145172],[137.1,0.28432314],[137.11,7.29367335],[137.12,31.55286222],[137.14,104.0]]]
["bitfinex","SOLUSD",1768136734831,[[137.13,0.68635229],[137.11,25.52652706],[137.1,13.32],[137.07,98.56071806],[137.05,43.4196835]],[[137.17,0.68098217],[137.18,7.28976829],[137.2,31.82657649],[137.21,10.58600197],[137.25,12.25352929]]]
["bitfinex","SOLUSD",1768136782373,[[137.11,7.97467753],[137.1,13.32],[137.09,18.23544756],[137.07,6.6801107],[137.06,58.68015018]],[[137.16,0.66353007],[137.17,20.89504772],[137.18,18.22423093],[137.19,104.0],[137.46,570.53885325]]]
["bitfinex","SOLUSD",1768136857744,[[137.11,0.68635229],[137.1,20.61365095],[137.09,18.23538417],[137.08,61.8],[137.05,61.39606985]],[[137.16,0.65298706],[137.17,25.51592442],[137.19,0.28432314],[137.2,13.32],[137.21,104.1]]]
["bitfinex","SOLUSD",1768136885692,[[137.09,31.5557397],[137.08,7.29501021],[137.07,61.8],[137.03,162.09769211],[137.02,52.70493337]],[[137.12,1.10822771],[137.14,0.71134392],[137.16,7.29093889],[137.18,31.54464228],[137.19,104.0]]]
["bitfinex","SOLUSD",1768136992077,[[137.1,0.66855034],[137.09,20.61431183],[137.08,18.23678766],[137.04,4.963761],[137.03,125.25580456]],[[137.14,0.65314718],[137.15,7.29153855],[137.18,0.28432314],[137.19,49.76734107],[137.2,6.6801107]]]
["bitfinex","SOLUSD",1768137007399,[[137.13,7.96086463],[137.12,31.55220536],[137.08,49.93578133],[137.07,5.69331524],[137.06,68.62227227]],[[137.17,0.65314718],[137.18,7.28971209],[137.19,13.32],[137.2,18.2225296],[137.21,18.52785498]]]
["bitfinex","SOLUSD",1768137041458,[[137.18,0.65509113],[137.17,7.2900069],[137.15,31.54821728],[137.12,43.28561246],[136.98,0.2]],[[137.21,0.75852577],[137.22,7.28764422],[137.23,0.1],[137.24,18.45868216],[137.25,13.46216157]]]
["bitfinex","SOLUSD",1768137126025,[[137.22,0.24855034],[137.21,38.80834486],[137.17,98.53400421],[137.16,41.28004477],[137.15,2.91577067]],[[137.25,0.69349533],[137.26,0.1],[137.27,0.1],[137.28,7.66897067],[137.29,0.1]]]
["bitfinex","SOLUSD",1768137154934,[[137.23,20.63533923],[137.22,18.21812733],[137.2,0.28432314],[137.19,104.92444316],[137.18,4.963761]],[[137.28,0.69064709],[137.29,7.38387903],[137.31,18.30741371],[137.32,0.14216157],[137.34,175.0362691]]]
["bitfinex","SOLUSD",1768137236660,[[137.25,75.23078322],[137.24,77.9],[137.23,28.82315364],[137.21,80.29792013],[137.2,110.03059308]],[[137.31,0.77993294],[137.34,21.32741724],[137.35,167.38432314],[137.36,40.05947693],[139.1,82.87325349]]]
["bitfinex","SOLUSD",1768137274309,[[137.28,19.85938228],[137.26,18.21274642],[137.25,0.6790632],[137.24,1.01297367],[137.22,4.963761]],[[137.31,0.71701214],[137.33,7.28175345],[137.34,14.04597111],[137.35,18.30206945],[137.36,14.04597111]]]
["bitfinex","SOLUSD",1768137289129,[[137.25,21.26486054],[137.24,18.21584305],[137.22,61.8],[137.21,45.57521757],[137.17,79.61394552]],[[137.29,0.51701213],[137.3,7.28334109],[137.31,1e-08],[137.33,18.20523819],[137.34,14.04597111]]]
["bitfinex","SOLUSD",1768137334976,[[137.27,1.61122871],[137.25,20.58571888],[137.24,18.21575887],[137.22,98.23670762],[137.17,36.44882627]],[[137.3,0.099],[137.31,7.28319303],[137.32,0.28432314],[137.33,31.50432534],[137.34,125.32785076]]]
["bitfinex","SOLUSD",1768137352187,[[137.27,0.69717206],[137.26,7.28514367],[137.24,31.51575887],[137.22,36.43670762],[137.2,21.86190562]],[[137.31,7.28319303],[137.32,0.47983627],[137.33,31.50432534],[137.34,118.04597111],[137.35,0.38432314]]]
["bitfinex","SOLUSD",1768137449056,[[137.19,7.96830487],[137.17,31.52465735],[137.15,68.6801107],[137.14,36.8000567],[137.13,0.34216157]],[[137.23,0.099],[137.24,7.28653196],[137.25,0.28432314],[137.26,18.2136092],[137.27,13.3]]]
["bitfinex","SOLUSD",1768137495214,[[137.17,0.69945201],[137.15,7.49103783],[137.14,0.2],[137.13,31.75034506],[136.23,123.70851669]],[[137.2,0.28432314],[137.21,20.99817626],[137.22,111.49103783],[137.23,18.21847641],[137.32,36.33925959]]]
["bitfinex","SOLUSD",1768137510521,[[137.15,0.89945201],[137.14,0.2],[137.13,0.2],[137.12,0.2],[137.11,7.49316842]],[[137.17,7.43243419],[137.18,0.53199787],[137.19,21.14141407],[137.2,22.38837856],[137.21,13.32]]]
["bitfinex","SOLUSD",1768137607537,[[137.23,0.58991789],[137.22,7.28742678],[137.2,18.22157434],[137.19,13.32],[137.17,36.44972437]],[[137.26,18.12518745],[137.27,8.25925362],[137.28,31.53193276],[137.3,151.11121769],[137.31,36.41543329]]]
["bitfinex","SOLUSD",1768137635534,[[137.25,0.60921892],[137.24,7.28650539],[137.22,18.21774769],[137.2,62.08432314],[137.19,49.76335135]],[[137.29,8.00812761],[137.3,13.3],[137.31,18.27283983],[137.32,24.88647336],[137.33,125.70759235]]]
["bitfinex","SOLUSD",1768137716527,[[137.17,0.70193852],[137.15,7.4911549],[137.14,0.2],[137.13,93.5500102],[137.1,0.2]],[[137.19,0.69934313],[137.2,13.3],[137.21,7.28811852],[137.23,18.2177251],[137.24,104.28432314]]]
["bitfinex","SOLUSD",1768137746360,[[137.21,7.96965751],[137.19,18.22290254],[137.16,36.4522818],[137.15,62.87129026],[136.56,115.46128224]],[[137.25,0.71620557],[137.26,20.60568239],[137.27,0.28432314],[137.28,18.21165439],[137.37,229.9983758]]]
["bitfinex","SOLUSD",1768137847573,[[137.17,0.69050714],[137.16,7.29058341],[137.15,13.5],[137.14,18.42867958],[137.13,25.38711296]],[[137.21,0.67155011],[137.22,7.28760435],[137.23,13.58432314],[137.24,18.21686756],[137.26,6.6801107]]]
["bitfinex","SOLUSD",1768137873929,[[137.15,0.2],[137.14,0.2],[137.13,26.09914438],[137.12,7.49282578],[137.11,0.2]],[[137.18,0.70290573],[137.19,7.2891975],[137.2,31.82649564],[137.23,110.96443384],[137.26,14.39140888]]]
["bitfinex","SOLUSD",1768137922171,[[137.16,0.66384231],[137.15,7.2912712],[137.13,18.43012025],[137.12,62.0],[137.11,0.2]],[[137.19,8.00390827],[137.21,31.82514256],[137.22,13.32],[137.24,36.43411001],[137.54,65.95800607]]]
["bitfinex","SOLUSD",1768137966629,[[137.13,0.2],[137.12,8.17560821],[137.11,0.2],[137.1,18.43436452],[137.09,68.6801107]],[[137.17,0.65227256],[137.18,20.60981609],[137.2,18.22157434],[137.21,0.14216157],[137.22,117.66216157]]]
["bitfinex","SOLUSD",1768138019652,[[137.12,0.7065895],[137.11,7.29993899],[137.1,0.2],[137.09,0.2],[137.08,18.43635745]],[[137.14,0.6517268],[137.15,13.32],[137.16,25.20743356],[137.17,7.43248829],[137.18,7.63601841]]]
["bitfinex","SOLUSD",1768138065791,[[137.22,0.68220428],[137.21,7.28764864],[137.2,18.22157434],[137.16,111.5721178],[137.15,6.96443384]],[[137.24,13.32],[137.26,0.71191345],[137.27,0.1],[137.28,129.8931611],[137.29,24.99036616]]]
["bitfinex","SOLUSD",1768138102151,[[137.22,0.6982588],[137.21,7.28778721],[137.19,18.22202846],[137.17,62.08432314],[137.16,36.4521178]],[[137.25,13.81166738],[137.27,7.38508561],[137.28,104.14216157],[137.29,25.1328532],[137.32,167.1]]]
["bitfinex","SOLUSD",1768138158335,[[137.2,0.69280965],[137.19,7.28916101],[137.17,80.02502504],[137.16,36.4521178],[137.15,27.42979493]],[[137.24,0.70798804],[137.25,20.58601817],[137.27,18.31282114],[137.28,104.28432314],[137.32,167.1]]]
["bitfinex","SOLUSD",1768138241789,[[137.13,0.66324484],[137.12,7.29270181],[137.11,18.23353511],[137.09,0.2],[137.08,75.60432314]],[[137.16,0.59191269],[137.17,20.61045026],[137.19,122.22351116],[137.21,13.32],[137.22,6.96443384]]]
["bitfinex","SOLUSD",1768138261600,[[137.09,0.86324484],[137.08,0.2],[137.07,0.2],[137.06,0.2],[137.05,31.76109075]],[[137.13,20.61247687],[137.14,25.7249429],[137.16,0.28432314],[137.17,36.45329297],[137.19,6.6801107]]]
["bitfinex","SOLUSD",1768138329685,[[137.07,0.89473132],[137.06,0.2],[137.05,7.49659028],[137.04,0.2],[137.02,18.4446182]],[[137.1,21.28894234],[137.11,18.23391462],[137.12,104.28432314],[137.13,9.59971217],[137.2,87.60557056]]]
["bitfinex","SOLUSD",1768138356720,[[137.07,0.71538595],[137.06,7.29606324],[137.05,0.2],[137.04,0.2],[137.03,18.44364294]],[[137.1,104.0],[137.11,20.61368947],[137.12,0.85944548],[137.13,24.91138774],[137.14,7.29606324]]]
["bitfinex","SOLUSD",1768138395526,[[137.06,0.14987766],[137.05,0.2],[137.04,20.8169693],[137.03,18.4432426],[137.02,0.2]],[[137.09,0.66229025],[137.1,7.29421288],[137.12,31.55220536],[137.13,13.80432314],[137.14,103.275]]]
["bitfinex","SOLUSD",1768138502254,[[137.06,0.14987766],[137.05,7.4965472],[137.04,18.44250659],[137.03,0.2],[137.02,7.84642486]],[[137.09,0.68160501],[137.11,7.29355867],[137.12,31.55274519],[137.13,7.78087034],[137.22,72.7234401]]]
["bitfinex","SOLUSD",1768138547881,[[137.03,7.49765],[137.02,0.74987766],[137.01,13.52],[137.0,87.89414111],[136.99,0.2]],[[137.07,0.6859945],[137.08,7.29526239],[137.1,18.23529501],[137.11,7.6469415],[137.12,13.32]]]
["bitfinex","SOLUSD",1768138589540,[[137.04,39.55767585],[137.02,0.2],[137.01,98.4925047],[137.0,0.34216157],[136.98,22.09541291]],[[137.08,0.69540605],[137.1,7.29403409],[137.11,13.32],[137.13,25.19615172],[137.14,116.595]]]
["bitfinex","SOLUSD",1768138700719,[[137.04,0.66073741],[137.03,7.29757065],[137.02,18.44444179],[137.01,0.2],[137.0,13.52]],[[137.07,0.68021128],[137.09,7.29475262],[137.1,13.60432314],[137.11,36.67874066],[137.3,17.52]]]
["bitfinex","SOLUSD",1768138760776,[[137.06,0.70353717],[137.05,7.29627547],[137.03,31.56328988],[137.02,36.68972904],[137.01,62.0]],[[137.09,0.71745156],[137.11,7.2936749],[137.12,18.23260695],[137.13,13.60432314],[137.14,103.275]]]
["bitfinex","SOLUSD",1768138818939,[[137.19,0.62202676],[137.17,13.32],[137.16,80.02610511],[137.13,32.47322371],[137.12,103.4]],[[137.22,0.78345564],[137.23,0.1],[137.24,7.38683667],[137.25,0.38432314],[137.26,0.1]]]
["bitfinex","SOLUSD",1768138847357,[[137.1,7.91579492],[137.09,31.55530227],[137.07,27.62061031],[137.06,36.47902268],[137.05,69.65971129]],[[137.14,0.66171156],[137.15,7.29133895],[137.16,18.51034976],[137.17,18.51034976],[137.19,103.275]]]
["bitfinex","SOLUSD",1768138927822,[[137.06,7.98724939],[137.03,31.56326874],[137.02,0.2],[137.01,62.0],[136.96,107.40738344]],[[137.09,0.66001063],[137.11,7.29346382],[137.12,18.51702522],[137.14,18.51702522],[137.15,153.05356085]]]
["bitfinex","SOLUSD",1768138951351,[[137.04,0.68477368],[137.03,7.29767204],[137.02,13.52],[137.01,18.44586245],[136.95,162.03711381]],[[137.08,0.65124126],[137.09,7.29453166],[137.11,18.23422434],[137.12,13.60432314],[137.37,53.23885325]]]
["bitfinex","SOLUSD",1768138993276,[[137.02,0.92444925],[137.01,0.2],[137.0,31.76778803],[136.99,0.2],[136.98,0.2]],[[137.06,0.70269022],[137.07,7.29561021],[137.08,13.60432314],[137.09,18.23643017],[137.13,16.4549036]]]
["bitfinex","SOLUSD",1768139086693,[[136.98,0.88364671],[136.96,20.8208956],[136.95,0.2],[136.94,18.45531849],[136.9,29.54057088]],[[137.02,7.94146717],[137.04,18.24340777],[137.05,7.67661393],[137.06,20.0001107],[138.18,13.18061116]]]
["bitfinex","SOLUSD",1768139108037,[[137.0,0.68364671],[136.98,0.2],[136.97,20.64083426],[136.96,0.2],[136.95,18.73849479]],[[137.03,7.95821096],[137.04,18.24340772],[137.06,6.6801107],[137.08,116.615],[137.09,54.33605158]]]
["bitfinex","SOLUSD",1768139223912,[[137.02,0.68331648],[137.01,7.29862325],[137.0,13.32],[136.99,18.24860805],[136.96,98.79046595]],[[137.05,0.68240918],[137.06,7.29630747],[137.08,21.14283042],[137.09,6.6801107],[137.1,13.60432314]]]
["bitfinex","SOLUSD",1768139249018,[[136.96,1e-08],[136.95,0.2],[136.94,0.9135157],[136.93,0.2],[136.92,7.50350881]],[[136.97,7.96722978],[136.99,31.85465716],[137.0,6.6801107],[137.01,149.36128367],[137.04,2.92237442]]]
["bitfinex","SOLUSD",1768139361973,[[136.96,0.70796843],[136.95,7.30157966],[136.93,18.45710877],[136.92,13.54],[136.91,62.0]],[[137.0,7.29928728],[137.01,8.00868826],[137.02,41.22373356],[137.03,35.5194333],[137.04,43.16715357]]]
["bitfinex","SOLUSD",1768139397509,[[137.01,0.61557539],[137.0,7.2992555],[136.98,18.25034502],[136.96,13.34],[136.95,0.28432314]],[[137.05,0.70438554],[137.06,7.29625427],[137.07,49.82984719],[137.08,138.72974818],[137.09,16.31747996]]]
["bitfinex","SOLUSD",1768139424811,[[137.04,0.65422229],[137.03,7.29745596],[137.02,18.24472952],[137.0,75.12],[136.98,36.49996543]],[[137.09,7.9732502],[137.1,13.32],[137.11,0.1],[137.12,141.32075382],[137.13,36.46294114]]]
["bitfinex","SOLUSD",1768139490563,[[137.07,0.68250501],[137.06,7.29581701],[137.05,13.32],[137.04,18.24193783],[137.01,62.08432314]],[[137.11,0.69381604],[137.12,7.29332571],[137.13,18.23087581],[137.14,13.32],[137.15,0.28432314]]]
["bitfinex","SOLUSD",1768139513880,[[137.08,0.72124748],[137.07,7.29529451],[137.05,31.56112915],[137.02,98.28986192],[137.01,0.28432314]],[[137.11,0.69381604],[137.12,7.29291629],[137.14,18.2299121],[137.15,18.79760903],[137.16,13.42]]]
["bitfinex","SOLUSD",1768139597472,[[137.16,0.6906173],[137.13,18.23027115],[137.12,7.29288214],[137.11,75.12],[137.09,36.4708881]],[[137.18,0.70918752],[137.19,0.1],[137.2,0.1],[137.21,14.97722377],[137.22,121.59472644]]]
["bitfinex","SOLUSD",1768139637796,[[137.1,0.68860636],[137.09,7.29425154],[137.08,31.55658269],[137.06,62.08432314],[137.04,43.16427292]],[[137.13,0.70141208],[137.14,7.29189078],[137.16,36.4537766],[137.18,1e-08],[137.22,167.1]]]
["bitfinex","SOLUSD",1768139673232,[[137.13,0.65396571],[137.12,25.52486662],[137.11,13.32],[137.09,1.01377094],[137.06,21.87944426]],[[137.18,0.71969036],[137.19,0.1],[137.2,7.38877577],[137.21,46.45442346],[137.22,13.42]]]
["bitfinex","SOLUSD",1768139781119,[[137.19,12.09042954],[137.18,7.28942306],[137.17,18.89067251],[137.15,135.98514389],[137.1,7.38661234]],[[137.22,0.71674612],[137.23,7.28716955],[137.24,0.1],[137.25,25.70194388],[137.26,0.38432314]]]
["bitfinex","SOLUSD",1768139818066,[[137.18,13.32],[137.16,98.53694613],[137.1,36.64250055]],[[137.23,0.10492759],[137.26,25.49941222],[137.27,10.45468569],[137.28,0.1]]]
["bitfinex","SOLUSD",1768139865623,[[137.22,14.02106039],[137.2,7.28851991],[137.19,18.22289366],[137.17,62.08432314],[117.63,5.0]],[[137.25,0.59096365],[137.26,7.28544923],[137.28,18.31179972],[137.3,27.72419336],[137.31,133.14176536]]]
["bitfinex","SOLUSD",1768139902464,[[137.23,13.3],[137.22,0.71893122],[137.21,7.28785533],[137.19,80.02252098],[137.15,161.22510929]],[[137.25,0.65985437],[137.28,0.1],[137.29,25.49348095],[137.3,0.38432314],[137.31,103.275]]]
["bitfinex","SOLUSD",1768139907280,[[137.24,0.71893122],[137.23,13.3],[137.21,7.28781995],[137.2,18.22105715],[137.17,62.08432314]],[[137.27,7.28491294],[137.28,0.75985437],[137.29,18.20962925],[137.3,7.06443384],[137.38,36.9]]]
["bitfinex","SOLUSD",1768139982764,[[137.23,0.20841625],[137.21,18.2193142],[137.18,0.28432314],[137.17,171.8801107],[117.45,100.0]],[[137.27,0.67633143],[137.28,7.38449249],[137.3,18.30865119],[137.31,0.28432314],[137.32,103.275]]]
["bitfinex","SOLUSD",1768140030201,[[137.24,0.20841625],[137.23,7.28677605],[137.21,31.51940871],[137.17,131.19180827],[137.14,140.24964138]],[[137.27,0.68760238],[137.28,0.1],[137.29,110.55910977],[137.3,18.59340771],[137.32,19.9801107]]]
["bitfinex","SOLUSD",1768140132589,[[137.24,7.52482913],[137.22,31.51806808],[137.18,98.24721187],[137.17,39.62202937],[137.16,44.05077795]],[[137.27,0.71582443],[137.28,0.1],[137.3,7.3835411],[137.31,134.78284175],[137.32,7.66786424]]]
["bitfinex","SOLUSD",1768140190927,[[137.25,20.72414621],[137.23,80.01699301],[137.22,36.43537366],[137.2,35.3832793],[137.19,6.77205696]],[[137.29,0.68241279],[137.3,7.38333373],[137.33,36.97906864],[137.34,14.04597111],[137.35,297.25507455]]]
["bitfinex","SOLUSD",1768140250880,[[137.24,0.69740899],[137.23,25.50462726],[137.22,13.3],[137.21,36.43785452],[137.2,28.41884546]],[[137.28,0.65827738],[137.29,21.8666861],[137.3,0.38432314],[137.31,13.3],[137.32,13.96246217]]]
["bitfinex","SOLUSD",1768140267801,[[137.32,0.66106282],[137.31,25.48976767],[137.28,13.3],[137.27,36.42325173],[137.22,36.72497534]],[[137.35,0.14285538],[137.36,0.38432314],[137.37,103.375],[137.38,19.9801107],[137.39,7.37900084]]]
["bitfinex","SOLUSD",1768140286926,[[137.42,7.94380419],[137.4,18.19435533],[137.39,13.3],[137.37,36.39728018],[137.32,44.03229543]],[[137.43,1e-08],[137.46,1.00584751],[137.47,2.91216191],[137.48,117.22914287],[137.49,32.81456225]]]
["bitfinex","SOLUSD",1768140342169,[[137.45,25.46380501],[137.44,13.56432314],[137.42,98.18335735],[137.4,30.17847993],[137.39,103.4]],[[137.52,7.94296164],[137.54,24.8571779],[137.55,35.94404339],[137.56,103.275],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768140370493,[[137.46,13.28],[137.45,0.71741686],[137.44,7.27572089],[137.43,18.19029894],[137.41,0.14216157]],[[137.49,0.71559094],[137.5,7.27288835],[137.52,18.17963456],[137.53,18.46291775],[137.55,13.82963112]]]
["bitfinex","SOLUSD",1768140422136,[[137.43,13.99262945],[137.42,7.27695392],[137.4,46.61653374],[136.02,98.96681335],[134.93,115.46128224]],[[137.47,0.05767388],[137.49,25.74071996],[137.5,103.275],[137.51,13.28],[137.52,48.00351314]]]
["bitfinex","SOLUSD",1768140522040,[[137.43,0.660748],[137.42,7.27681383],[137.4,31.47465015],[137.37,61.8],[137.36,36.68361729]],[[137.48,7.85054651],[137.49,46.70027798],[137.5,103.275],[137.51,0.28432314],[137.52,40.44738201]]]
["bitfinex","SOLUSD",1768140557483,[[137.48,0.58891685],[137.47,20.55429313],[137.45,18.18793964],[137.43,20.55429313],[137.42,98.4670655]],[[137.53,7.92499537],[137.55,38.82771677],[137.56,49.62883369],[137.57,103.51716157],[137.6,25.99482703]]]
["bitfinex","SOLUSD",1768140635033,[[137.43,20.55641106],[137.38,0.2],[137.37,36.88187692],[137.34,22.07],[137.33,47.98217407]],[[137.46,11.5741597],[137.47,0.67108371],[137.5,7.5570718],[137.51,24.86118039],[137.55,15.84736796]]]
["bitfinex","SOLUSD",1768140665755,[[137.48,13.28],[137.47,25.46010037],[137.45,61.8],[137.43,36.38215818],[137.42,14.09236101]],[[137.52,0.71422411],[137.54,7.27080634],[137.55,7.55441188],[137.56,6.6801107],[137.57,109.39243402]]]
["bitfinex","SOLUSD",1768140765723,[[137.49,13.28],[137.47,0.69231181],[137.45,7.27510944],[137.44,18.18931143],[137.4,98.1888248]],[[137.5,0.28183778],[137.51,7.27229204],[137.52,0.28432314],[137.53,18.17877118],[137.55,109.9551107]]]
["bitfinex","SOLUSD",1768140786345,[[137.54,0.28432314],[137.53,61.80469714],[137.52,41.8301107],[137.51,10.09580859],[137.5,71.37866264]],[[137.61,1e-08],[137.62,0.1],[137.63,0.1],[137.65,0.1],[137.66,0.65713861]]]
["bitfinex","SOLUSD",1768140817676,[[137.62,7.26638569],[137.61,13.28],[137.6,18.16788694],[137.58,68.76443384],[137.54,125.24]],[[137.66,0.7012957],[137.67,7.26399077],[137.69,18.1573246],[137.71,0.14216157],[137.72,43.12910544]]]
["bitfinex","SOLUSD",1768140931823,[[137.62,25.43234993],[137.61,75.08],[137.6,0.28432314],[137.59,36.33985027],[137.57,146.72597116]],[[137.69,0.66731952],[137.72,25.41388323],[137.73,110.23943384],[137.78,17.90907831],[137.82,350.68080413]]]
["bitfinex","SOLUSD",1768140952152,[[137.57,7.26864178],[137.56,13.95340552],[137.55,18.17437338],[137.53,36.3546136],[137.51,6.82227227]],[[137.62,0.28432314],[137.63,7.26618814],[137.64,18.16389773],[137.65,13.26],[137.66,103.275]]]
["bitfinex","SOLUSD",1768141012279,[[137.49,0.66398888],[137.48,7.27369229],[137.47,0.2],[137.43,62.14216157],[137.39,165.42776941]],[[137.55,7.2700836],[137.56,24.85479336],[137.57,116.555],[137.59,4.963761],[137.67,203.03009243]]]
["bitfinex","SOLUSD",1768141037790,[[137.51,0.71000921],[137.5,7.27245831],[137.48,18.18407335],[137.47,13.48],[137.45,36.51761691]],[[137.56,7.26982343],[137.57,103.55932314],[137.58,49.63604674],[137.59,6.6801107],[137.61,48.79321913]]]
["bitfinex","SOLUSD",1768141105146,[[137.55,0.65833753],[137.54,7.27031525],[137.53,18.17697649],[137.52,13.28],[137.51,36.35988742]],[[137.6,7.67501148],[137.62,31.44596424],[137.63,103.275],[137.67,232.55216748],[137.71,0.1]]]
["bitfinex","SOLUSD",1768141211665,[[137.66,25.42496003],[137.65,16.47034951],[137.64,36.32664922],[137.62,4.963761],[137.61,0.72669137]],[[137.71,0.1],[137.72,0.1],[137.73,0.82006618],[137.74,0.5258876],[137.75,13.93984994]]]
["bitfinex","SOLUSD",1768141221657,[[137.7,7.26216412],[137.69,31.37794379],[137.68,0.28432314],[137.66,0.72642742],[137.61,43.1483965]],[[137.72,1e-08],[137.73,0.1],[137.74,0.5258876],[137.75,0.72006618],[137.76,13.61329114]]]
["bitfinex","SOLUSD",1768141294045,[[137.65,7.26448892],[137.64,13.28999999],[137.63,18.16377653],[137.61,124.25263328],[128.97,247.41703339]],[[137.7,0.72257179],[137.71,7.26164096],[137.73,31.41195246],[137.74,0.28432314],[137.79,28.26]]]
["bitfinex","SOLUSD",1768141331186,[[137.63,0.05999998],[137.62,25.43192502],[137.61,13.26],[137.6,0.28432314],[137.58,98.14138793]],[[137.68,0.71763387],[137.69,7.26274034],[137.71,18.4390268],[137.72,6.6801107],[137.73,103.275]]]
["bitfinex","SOLUSD",1768141401948,[[137.65,0.65376523],[137.64,7.26530232],[137.62,18.16533375],[137.59,98.42320275],[137.56,10.67251921]],[[137.68,0.56034001],[137.69,7.26269155],[137.7,0.28432314],[137.71,18.15409193],[137.72,103.275]]]
["bitfinex","SOLUSD",1768141475133,[[137.64,0.68200426],[137.62,13.26],[137.61,7.26669189],[137.6,18.16787984],[137.55,68.4801107]],[[137.68,0.56034001],[137.69,0.28432314],[137.7,38.6777507],[137.71,103.275],[137.72,6.6801107]]]
["bitfinex","SOLUSD",1768141511646,[[137.67,0.6558039],[137.66,13.26],[137.65,25.42666883],[137.63,0.28432314],[137.61,36.33284709]],[[137.74,0.56500002],[137.76,25.421501],[137.77,203.37013707],[137.78,103.275],[137.79,36.28853467]]]
["bitfinex","SOLUSD",1768141624464,[[137.76,0.69595462],[137.75,7.25950724],[137.73,18.15145574],[137.72,13.26],[137.69,36.31211231]],[[137.79,0.28432314],[137.8,24.27951427],[137.81,120.70681365],[137.82,5.063761],[137.83,46.13100498]]]
["bitfinex","SOLUSD",1768141666086,[[137.77,25.34465994],[137.74,13.26],[137.73,36.30082293],[137.71,65.87190314],[137.69,36.31211231]],[[137.81,0.66574665],[137.82,0.38432314],[137.83,7.35533396],[137.84,103.375],[137.85,43.04047568]]]
["bitfinex","SOLUSD",1768141717035,[[137.88,7.93100931],[137.86,18.13433918],[137.84,49.53234985],[137.8,62.08432314],[137.63,20.6202964]],[[137.91,0.26330662],[137.92,0.1],[137.93,128.76599266],[137.94,6.6801107],[137.95,172.24808414]]]
["bitfinex","SOLUSD",1768141737739,[[137.89,0.67832582],[137.88,7.2524086],[137.87,13.24],[137.86,18.13375393],[137.83,36.55984373]],[[137.92,1e-08],[137.93,0.4093],[137.94,14.49926476],[137.96,18.12164095],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768141750862,[[137.87,0.68276713],[137.86,7.25350493],[137.85,13.24],[137.84,18.136352],[137.83,37.00105204]],[[137.9,0.10508281],[137.91,7.25122657],[137.92,1e-08],[137.93,18.41813228],[137.94,43.00808525]]]
["bitfinex","SOLUSD",1768141803715,[[137.91,7.25110579],[137.9,13.24],[137.89,18.1297594],[137.87,0.72532095],[137.86,98.3512393]],[[137.92,1e-08],[137.96,7.91085196],[137.97,20.64548482],[137.98,29.86360237],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768141849354,[[137.93,7.94842371],[137.91,31.36739092],[137.89,0.72521575],[137.88,119.95003851],[137.79,57.13603981]],[[137.96,0.66512353],[137.97,7.39695115],[137.98,7.34768212],[138.0,24.79644716],[138.01,5.3896486]]]
["bitfinex","SOLUSD",1768141887196,[[138.04,13.9644277],[138.01,0.28432314],[137.97,58.04815899],[137.96,6.6801107],[137.95,61.8]],[[138.1,0.1],[138.12,4.963761],[138.16,103.275]]]
["bitfinex","SOLUSD",1768141900130,[[137.92,13.24],[137.91,7.25074583],[137.9,0.72516316],[137.89,18.41410665],[137.86,10.44264909]],[[137.99,0.71502937],[138.0,12.21042909],[138.01,0.28432314],[138.02,24.79403199],[138.03,188.69455181]]]
["bitfinex","SOLUSD",1768141911320,[[137.84,0.67252305],[137.83,13.44],[137.82,0.72558409],[137.81,7.2563228],[137.76,61.8]],[[137.91,0.70896778],[137.92,25.37739735],[137.93,4.963761],[137.94,0.28432314],[137.95,13.24]]]
["bitfinex","SOLUSD",1768141950457,[[137.87,0.71578479],[137.84,0.72547881],[137.83,13.44],[137.82,69.05561053],[137.81,18.14016867]],[[137.91,0.68727216],[137.92,7.25058762],[137.96,116.97763595],[137.97,42.92158987],[137.98,19.48579617]]]
["bitfinex","SOLUSD",1768141980798,[[137.79,0.67234724],[137.78,0.72579474],[137.74,18.34914326],[137.73,0.2],[137.72,6.77422033]],[[137.86,19.18353667],[137.87,23.2731402],[137.88,0.8844321],[137.89,42.94089828],[138.1,0.2]]]
["bitfinex","SOLUSD",1768142022147,[[137.81,0.18946647],[137.79,8.26721379],[137.77,93.20556845],[137.76,6.6801107],[137.74,58.77896222]],[[137.86,0.72294544],[137.88,7.25289866],[137.89,0.78568939],[137.9,121.40482556],[137.91,49.78136647]]]
["bitfinex","SOLUSD",1768142037540,[[137.78,0.67865192],[137.77,7.25846412],[137.76,13.26],[137.74,18.43397841],[137.73,36.92576889]],[[137.84,1.62979396],[137.85,7.25431043],[137.87,18.13364584],[137.88,139.82287286],[138.1,0.1]]]
["bitfinex","SOLUSD",1768142061281,[[137.87,0.7003418],[137.86,13.24],[137.85,7.25386853],[137.84,0.28432314],[137.83,79.93738094]],[[137.91,0.72420864],[137.93,0.1],[137.94,7.25000846],[137.95,0.9061254],[137.96,18.12160204]]]
["bitfinex","SOLUSD",1768142090809,[[137.84,13.24],[137.82,0.68748858],[137.78,69.05764008],[137.77,0.28432314],[137.76,24.82668188]],[[137.85,0.69575946],[137.86,8.1607419],[137.88,18.13240006],[137.9,45.70935233],[139.07,107.18175987]]]
["bitfinex","SOLUSD",1768142130965,[[137.83,0.70686419],[137.77,3.76339382],[137.71,137.24755569],[137.68,214.71481848],[137.66,15.0]],[[137.88,0.28432314],[137.89,8.15889041],[137.91,0.28432314],[137.92,103.275],[137.93,19.40703049]]]
["bitfinex","SOLUSD",1768142197324,[[137.86,20.49370583],[137.84,80.94612973],[137.81,110.0801107],[137.8,94.93802415],[137.75,30.0]],[[137.92,0.7114634],[137.93,7.35028844],[137.94,0.90619109],[137.95,18.12299075],[137.98,116.515]]]
["bitfinex","SOLUSD",1768142221748,[[137.81,13.24],[137.8,22.073489],[137.79,18.4270399],[137.78,3.75910625],[137.77,61.8]],[[137.87,0.72447261],[137.88,7.25275423],[137.91,0.90638822],[137.92,103.55932314],[137.93,36.35185898]]]
["bitfinex","SOLUSD",1768142246966,[[137.85,13.24],[137.84,0.06],[137.83,18.13802842],[137.82,6.6801107],[137.81,0.72563674]],[[137.91,0.67651342],[137.92,8.15735047],[137.93,18.22592985],[137.97,36.24184613],[137.98,27.18488132]]]
["bitfinex","SOLUSD",1768142328024,[[137.88,0.67719041],[137.86,11.02716844],[137.85,13.52432314],[137.84,18.13622293],[137.83,0.72553145]],[[137.92,0.69725311],[137.93,7.25005437],[137.94,0.90619109],[137.95,31.36250815],[137.98,43.42003779]]]
["bitfinex","SOLUSD",1768142361857,[[137.88,0.706669],[137.87,7.53732913],[137.86,35.14758328],[137.83,62.52553145],[137.82,47.92188781]],[[137.92,7.97513709],[137.94,0.90619109],[137.95,31.36306857],[137.98,40.01902361],[139.13,107.18175987]]]
["bitfinex","SOLUSD",1768142416485,[[138.05,0.79783916],[138.04,7.24411825],[138.03,13.24],[138.02,18.11229344],[138.01,62.52458517]],[[138.11,6.71818995],[138.12,19.00606946],[138.13,13.24],[138.15,213.1214843],[138.17,112.25612032]]]
["bitfinex","SOLUSD",1768142436920,[[138.03,0.8172586],[138.02,6.6801107],[138.01,61.8],[138.0,23.07896418],[137.97,103.4]],[[138.09,0.70254829],[138.12,13.22],[138.13,61.53623396],[138.14,0.9048791],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1768142463641,[[138.06,0.67509703],[138.05,0.28432314],[138.04,38.57490366],[138.02,62.52453267],[138.01,4.963761]],[[138.12,7.94276509],[138.14,18.09844869],[138.37,48.25395]]]
["bitfinex","SOLUSD",1768142541741,[[138.11,0.68794347],[138.1,0.28432314],[138.09,39.28995436],[138.07,6.6801107],[138.05,11.41934502]],[[138.16,0.65517608],[138.18,20.4176228],[138.2,18.09035831],[138.21,13.22],[138.23,7.58440065]]]
["bitfinex","SOLUSD",1768142563642,[[138.12,13.22],[138.11,7.89961578],[138.1,24.78239139],[138.08,98.01084154],[138.07,0.72427029]],[[138.16,0.66526657],[138.17,7.23746109],[138.18,13.18061116],[138.19,18.0918756],[138.21,14.1244208]]]
["bitfinex","SOLUSD",1768142626528,[[138.07,0.71447467],[138.06,13.22],[138.05,28.55352194],[138.04,0.7244277],[138.03,36.22262474]],[[138.12,0.65818356],[138.13,7.2397291],[138.15,18.09666294],[138.16,0.90474811],[138.17,13.22]]]
["bitfinex","SOLUSD",1768142638735,[[138.04,0.99879781],[138.03,7.24478578],[138.02,13.22],[138.01,3.76645165],[138.0,87.52011403]],[[138.08,0.65818356],[138.09,7.24166719],[138.11,18.10201565],[138.12,0.90501013],[138.13,13.22]]]
["bitfinex","SOLUSD",1768142675092,[[138.07,0.68622261],[138.06,0.28432314],[138.05,7.24357435],[138.04,18.110083],[138.03,13.22]],[[138.11,1.57648282],[138.12,7.24045791],[138.13,18.09958222],[138.15,36.19334157],[138.21,58.01925019]]]
["bitfinex","SOLUSD",1768142718304,[[138.14,0.65518577],[138.13,7.23944248],[138.12,0.28432314],[138.11,31.32151328],[138.09,62.52416539]],[[138.17,0.66094434],[138.19,8.14117383],[138.2,13.22],[138.21,18.18920041],[138.22,0.4198248]]]
["bitfinex","SOLUSD",1768142734315,[[138.16,0.68804755],[138.15,0.28432314],[138.14,25.33613119],[138.13,19.9001107],[138.1,67.48787396]],[[138.2,0.66094434],[138.21,0.9044208],[138.22,7.6550391],[138.24,31.40494136],[138.26,167.38432314]]]
["bitfinex","SOLUSD",1768142795471,[[138.17,20.43740521],[138.15,79.89583824],[138.14,0.28432314],[138.13,6.6801107],[138.01,24.19650633]],[[138.22,0.69997493],[138.23,7.23483693],[138.24,18.18449074],[138.25,13.2],[138.26,0.1]]]
["bitfinex","SOLUSD",1768142815706,[[138.22,0.34000004],[138.2,82.2557258],[138.19,1.0079645],[138.17,18.09276801],[138.15,4.963761]],[[138.25,0.69224771],[138.26,7.33275641],[138.29,13.2],[138.3,167.0],[138.31,36.15236981]]]
["bitfinex","SOLUSD",1768142848639,[[138.23,0.65629533],[138.22,13.2],[138.21,25.60810578],[138.2,61.8],[138.18,0.72369373]],[[138.26,0.75370527],[138.28,7.23194589],[138.29,18.07821756],[138.31,49.3518869],[138.36,0.1]]]
["bitfinex","SOLUSD",1768142899413,[[138.23,7.91877362],[138.22,13.2],[138.21,86.85196717],[138.19,3.76697113],[138.18,5.68745473]],[[138.27,0.70211768],[138.28,7.23170378],[138.3,18.07664497],[138.32,49.34806246],[138.35,6.96443384]]]
["bitfinex","SOLUSD",1768142918804,[[138.2,0.71349178],[138.19,7.23631657],[138.17,13.2],[138.16,22.14529445],[138.15,69.20396158]],[[138.23,0.65202706],[138.24,7.23379629],[138.26,18.08187472],[138.28,49.35851894],[138.29,0.28432314]]]
["bitfinex","SOLUSD",1768142990901,[[138.17,0.70629723],[138.16,9.92246133],[138.15,61.8],[138.14,35.36870186],[138.07,0.2]],[[138.2,0.4064641],[138.21,7.23566061],[138.22,20.77221403],[138.23,13.22],[138.27,43.16680048]]]
["bitfinex","SOLUSD",1768143013296,[[138.02,0.2],[138.0,0.2],[137.99,7.44679483],[137.98,26.36416277],[137.97,6.6801107]],[[138.04,0.21460713],[138.05,7.24390821],[138.06,1.72051889],[138.07,18.10732658],[138.08,13.50432314]]]
["bitfinex","SOLUSD",1768143036636,[[137.99,1e-08],[137.97,2.40884642],[137.96,7.24834831],[137.95,24.80195241],[137.94,3.96801489]],[[138.02,1.72051889],[138.05,25.35313291],[138.06,13.36216157],[138.08,38.07523813],[138.11,10.94127506]]]
["bitfinex","SOLUSD",1768143050573,[[138.0,2.40884642],[137.95,79.92176949],[137.94,0.2],[137.93,14.42932857],[137.9,58.36927405]],[[138.03,7.24480185],[138.04,18.11152273],[138.05,14.94051889],[138.06,36.21770954],[138.07,0.28432314]]]
["bitfinex","SOLUSD",1768143064459,[[138.06,1.72051889],[138.03,7.24465521],[138.01,61.8],[138.0,2.44515657],[137.99,0.28432314]],[[138.09,7.24165399],[138.1,18.334923],[138.11,37.9248133],[138.15,103.275],[138.16,55.79505095]]]
["bitfinex","SOLUSD",1768143104412,[[138.2,0.24452206],[138.18,2.68520805],[138.14,13.22],[138.12,65.09899615],[138.11,62.52406053]],[[138.22,0.1],[138.24,18.80072807],[138.25,0.14216157],[138.32,6.45924283],[138.35,34.70497054]]]
["bitfinex","SOLUSD",1768143134553,[[138.17,1.71740682],[138.16,7.23798494],[138.15,18.0958244],[138.14,13.22],[138.13,62.80827883]],[[138.2,0.68213529],[138.21,7.23558037],[138.22,0.1],[138.23,19.80357621],[138.24,13.22]]]
["bitfinex","SOLUSD",1768143184018,[[138.27,2.25143027],[138.26,7.23263202],[138.23,93.10536981],[138.22,1.00780744],[138.21,6.6801107]],[[138.3,0.71304853],[138.31,20.550594],[138.33,19.79062897],[138.34,103.375],[138.35,0.38432314]]]
["bitfinex","SOLUSD",1768143203142,[[138.28,0.72086495],[138.27,7.23213406],[138.26,2.67977582],[138.24,93.08384107],[138.23,0.28432314]],[[138.31,0.67580021],[138.32,2.67977582],[138.33,25.3021874],[138.35,13.2],[138.38,103.55932314]]]
["bitfinex","SOLUSD",1768143256194,[[138.38,25.29267234],[138.37,13.2],[138.35,6.96443384],[138.33,41.10921028]],[[138.43,1e-08],[138.47,7.32200667],[138.48,13.3],[138.49,33.69642006]]]
["bitfinex","SOLUSD",1768143267927,[[138.54,1.71238961],[138.53,0.67675577],[138.51,7.21945527],[138.5,13.2],[138.48,1.71238961]],[[138.58,0.0238361],[138.6,19.96314026],[138.61,301.51137888],[138.65,57.78417839],[138.67,17.36]]]
["bitfinex","SOLUSD",1768143283132,[[138.57,7.21650826],[138.56,0.7214474],[138.55,14.89238961],[138.51,36.0981108],[138.49,68.76443384]],[[138.6,1.71238962],[138.63,7.4979677],[138.64,168.71238961],[138.65,24.71169613],[138.73,109.58468931]]]
["bitfinex","SOLUSD",1768143307772,[[138.56,0.71484587],[138.55,25.26163839],[138.54,13.18],[138.53,1.71238961],[138.51,36.09799526]],[[138.61,0.28432314],[138.62,7.21422085],[138.64,186.74470351],[138.65,13.18],[138.76,79.50147562]]]
["bitfinex","SOLUSD",1768143317058,[[138.76,0.70685058],[138.74,7.42139369],[138.72,13.18],[138.69,61.28776406],[138.68,0.28432314]],[[138.78,1e-08],[138.8,7.42139369],[138.81,0.5522056],[138.82,7.20361801],[138.83,13.00913269]]]
["bitfinex","SOLUSD",1768143343383,[[138.73,27.7893543],[138.71,18.02262172],[138.7,0.72098053],[138.69,36.33376116],[138.68,6.6801107]],[[138.77,0.65352177],[138.78,7.42139369],[138.79,7.20523653],[138.8,18.01221901],[138.82,13.16]]]
["bitfinex","SOLUSD",1768143345408,[[138.71,13.16],[138.7,14.63076993],[138.69,18.02523773],[138.66,43.46015595],[138.63,36.68825306]],[[138.76,8.07491546],[138.78,25.21982698],[138.82,13.44432314],[138.86,195.4001107],[138.9,50.99794193]]]
["bitfinex","SOLUSD",1768143370912,[[138.78,0.65352177],[138.77,7.42139369],[138.76,38.38338016],[138.73,0.72082462],[138.72,61.8]],[[138.82,0.68115799],[138.84,25.42847942],[138.85,7.20201656],[138.86,13.16],[138.95,36.36782667]]]
["bitfinex","SOLUSD",1768143410269,[[138.78,0.71040496],[138.76,7.20648858],[138.75,61.8],[138.74,18.01847885],[138.72,36.32815243]],[[138.81,1.70254409],[138.82,7.8951483],[138.83,18.00810351],[138.86,203.00884433],[138.87,116.435]]]
["bitfinex","SOLUSD",1768143429888,[[138.81,0.66295459],[138.8,20.36452177],[138.79,1.70254409],[138.77,18.01472203],[138.76,61.8]],[[138.84,1.70254409],[138.85,7.89263938],[138.86,18.00449679],[138.88,1.70254409],[138.97,51.94688072]]]
["bitfinex","SOLUSD",1768143484041,[[138.84,0.70914406],[138.83,20.34278167],[138.82,21.60941993],[138.81,79.80983039],[138.8,0.28432314]],[[138.9,25.19839303],[138.91,12.78691036],[138.92,13.14],[138.93,0.28432314],[138.96,290.47748192]]]
["bitfinex","SOLUSD",1768143497955,[[138.92,7.19820054],[138.91,2.65845023],[138.9,17.99807106],[138.88,6.6801107],[138.85,51.00903195]],[[138.97,2.65845023],[138.98,7.88438993],[139.0,17.98668337],[139.04,55.25636546],[139.05,8.01297049]]]
["bitfinex","SOLUSD",1768143501865,[[139.1,0.58910069],[139.05,7.19128879],[139.04,13.14],[139.03,18.26513731],[139.0,36.25437974]],[[139.14,35.93563536],[139.15,17.96622349],[139.16,3.49514461],[139.18,481.3],[139.22,517.3]]]
["bitfinex","SOLUSD",1768143524717,[[139.18,0.67028091],[139.16,13.12],[139.15,7.18633291],[139.14,0.14216157],[139.13,18.11034513]],[[139.21,7.1837933],[139.22,18.67932967],[139.26,13.12],[139.27,50.57428571],[139.28,1.69822092]]]
["bitfinex","SOLUSD",1768143533715,[[139.17,0.67028091],[139.15,24.83896879],[139.13,17.96831469],[139.1,0.71890726],[139.09,57.62754736]],[[139.2,4.53258945],[139.21,7.18390021],[139.23,17.95699017],[139.27,202.90148632],[139.28,13.12]]]
["bitfinex","SOLUSD",1768143550834,[[139.23,7.85914676],[139.21,31.07824499],[139.2,0.14216157],[139.18,0.71849403],[139.17,35.92484944]],[[139.27,4.53258945],[139.28,0.66310522],[139.29,7.17927384],[139.33,49.00838808],[139.36,481.3]]]
["bitfinex","SOLUSD",1768143565534,[[139.15,7.86348736],[139.14,20.49152946],[139.12,17.96932089],[139.11,0.28432314],[139.1,0.71890726]],[[139.19,7.37152946],[139.2,0.66310522],[139.21,7.18363174],[139.22,17.95719005],[139.25,13.12]]]
["bitfinex","SOLUSD",1768143577430,[[139.08,7.18996003],[139.07,0.70308715],[139.06,38.66861038],[139.03,35.9617458],[139.01,7.3994834]],[[139.11,7.37152946],[139.16,25.15096825],[139.17,13.12],[139.18,167.0],[139.2,7.37152946]]]
["bitfinex","SOLUSD",1768143605484,[[139.37,0.69246072],[139.36,7.6558526],[139.34,0.28432314],[139.33,38.2401132],[139.31,15.0]],[[139.43,20.2921563],[139.46,53.78182386],[139.54,35.8343116],[139.61,43.13624089],[139.68,7.47152946]]]
["bitfinex","SOLUSD",1768143614766,[[139.45,0.7012909],[139.44,0.28432314],[139.43,7.17203967],[139.41,0.71730865],[139.38,35.87296723]],[[139.47,7.37152946],[139.49,7.16902808],[139.5,0.69255341],[139.52,31.11865438],[139.54,35.83246355]]]
["bitfinex","SOLUSD",1768143631516,[[139.28,11.89727341],[139.24,0.71818442]],[[139.42,25.10400229],[139.43,13.1],[139.44,4.51763102],[139.45,42.82158221]]]
["bitfinex","SOLUSD",1768143646807,[[139.28,25.52161521],[139.24,75.90250756],[139.23,35.90952906],[139.21,36.03530325],[139.2,61.40970079]],[[139.34,5.22488761],[139.36,7.17582979],[139.37,13.1],[139.38,17.93709411],[139.44,40.37751992]]]
["bitfinex","SOLUSD",1768143657537,[[139.22,25.14001806],[139.21,5.5258438],[139.19,75.61844241],[139.17,103.4],[139.16,43.3001107]],[[139.28,4.51763102],[139.3,20.27918396],[139.31,17.94558897],[139.35,6.6801107],[139.37,167.28432314]]]
["bitfinex","SOLUSD",1768143686151,[[139.25,0.6929134],[139.23,14.54665336],[139.22,17.95719005],[139.21,0.28432314],[139.2,0.7183908]],[[139.28,7.36479523],[139.29,7.17926627],[139.31,17.94564377],[139.33,13.12],[139.35,35.88087549]]]
["bitfinex","SOLUSD",1768143696450,[[139.27,0.68860111],[139.26,7.1806325],[139.25,25.31759536],[139.24,62.80250756],[139.23,13.12]],[[139.31,7.36479523],[139.32,7.17780445],[139.34,18.63762096],[139.36,48.99988455],[139.37,0.1]]]
["bitfinex","SOLUSD",1768143711969,[[139.26,0.68860111],[139.25,14.54609257],[139.23,0.28432314],[139.22,74.9],[139.19,103.4]],[[139.31,15.23877933],[139.32,13.1],[139.4,35.86972313],[139.42,21.62],[139.43,103.275]]]
["bitfinex","SOLUSD",1768143736506,[[139.19,0.68348862],[139.18,7.18452107],[139.17,20.89007202],[139.14,74.91370058],[139.13,71.93124473]],[[139.23,2.64270616],[139.24,7.18184429],[139.25,13.12],[139.26,17.95248844],[139.28,38.54263011]]]
["bitfinex","SOLUSD",1768143768621,[[139.2,0.65398575],[139.19,68.98435962],[139.18,0.28432314],[139.17,19.65569693],[139.16,13.12]],[[139.24,1.69279338],[139.25,25.83474837],[139.27,13.12],[139.28,1.69279338],[139.37,36.02084295]]]
["bitfinex","SOLUSD",1768143782751,[[139.24,0.65398575],[139.23,1.69279338],[139.22,38.26006322],[139.21,0.14216157],[139.2,62.5183908]],[[139.28,0.15441179],[139.3,8.87176879],[139.31,31.06605963],[139.34,35.88444051],[139.36,1.69279338]]]
["bitfinex","SOLUSD",1768143805674,[[139.24,0.67090236],[139.23,7.18225805],[139.22,17.95719005],[139.2,3.64605498],[139.19,13.12]],[[139.27,2.64334104],[139.28,13.30318998],[139.35,139.15684886],[139.37,3.84800945],[139.39,3.74460052]]]
["bitfinex","SOLUSD",1768143829501,[[139.23,0.72393805],[139.22,7.18272695],[139.21,64.44334104],[139.2,31.07923847],[139.15,6.6801107]],[[139.27,10.52227802],[139.29,17.94891209],[139.31,13.12],[139.32,35.89060348],[139.52,23.59120735]]]
["bitfinex","SOLUSD",1768143841287,[[139.23,0.72393805],[139.22,9.82615881],[139.2,17.95977011],[139.19,13.40432314],[139.14,174.82195777]],[[139.27,7.87915219],[139.28,20.59343131],[139.29,13.12],[139.31,35.8921891],[139.33,103.275]]]
["bitfinex","SOLUSD",1768143873111,[[138.89,1e-08],[138.87,14.67030407],[138.85,5.44536746],[138.8,1.69465535],[138.78,15.0]],[[139.03,0.46816097],[139.04,11.6438717],[139.05,3.3893107],[139.07,38.28734049]]]
["bitfinex","SOLUSD",1768143883145,[[138.87,27.19824916],[138.85,4.5512648],[138.84,6.6801107],[138.79,35.90822184],[138.78,72.6067866]],[[138.92,4.5512648],[138.93,7.19818118],[138.95,17.99243712],[138.97,0.28432314],[138.98,21.74128107]]]
["bitfinex","SOLUSD",1768143895153,[[138.71,4.5512648],[138.7,7.40929486],[138.69,0.2],[138.67,166.5],[138.64,95.32999057]],[[138.77,4.5512648],[138.83,0.28432314],[138.84,11.2313755],[138.87,44.65150476],[138.9,29.74696035]]]
["bitfinex","SOLUSD",1768143911355,[[138.26,0.72278385],[138.23,7.23386927],[138.22,18.08581605],[138.2,27.74793118],[138.19,15.0]],[[138.38,25.2928318],[138.41,36.4099602],[138.42,6.6801107],[138.44,62.66055063]]]
["bitfinex","SOLUSD",1768143922149,[[138.44,5.0842913],[138.42,31.24096627],[138.41,6.6801107],[138.39,26.543761],[137.33,131.95575114]],[[138.51,0.66283662],[138.52,0.90239676],[138.53,31.22684209],[138.56,6.6801107],[138.58,57.66171756]]]
["bitfinex","SOLUSD",1768143946619,[[138.4,0.70281036],[138.38,7.22636958],[138.37,6.6801107],[138.36,31.24807623],[138.34,19.963761]],[[138.45,7.22296251],[138.46,25.49209744],[138.47,13.88691057],[138.51,36.09847664],[138.52,6.96443384]]]
["bitfinex","SOLUSD",1768143950807,[[138.32,7.43630484],[138.31,0.28432314],[138.3,7.9331711],[138.28,18.27839309],[137.9,53.6070239]],[[138.37,7.9339529],[138.38,20.61630484],[138.4,18.06455332],[138.43,36.40366143],[138.45,6.6801107]]]
["bitfinex","SOLUSD",1768143983843,[[138.5,7.43630484],[138.49,8.04984499],[138.48,0.14216157],[138.47,61.8],[138.46,18.05500095]],[[138.54,7.21813194],[138.55,21.33562399],[138.56,18.04272517],[138.57,0.90207115],[138.58,36.08171907]]]
["bitfinex","SOLUSD",1768143996379,[[138.5,5.54702998],[138.49,7.22061725],[138.46,79.85513],[138.45,19.8601107],[138.44,19.963761]],[[138.55,21.08980073],[138.56,18.04333982],[138.59,0.90194097],[138.6,36.07643395],[138.61,0.1]]]
["bitfinex","SOLUSD",1768144010367,[[138.43,4.57816537],[138.42,7.22427769],[138.41,24.88403035],[138.37,56.09822278],[138.36,209.51692734]],[[138.46,13.87200427],[138.48,11.79988061],[138.5,18.05159441],[138.52,0.90239676],[138.53,36.09326499]]]
["bitfinex","SOLUSD",1768144042638,[[138.62,4.57685442],[138.6,0.28432314],[138.58,61.33627104],[138.57,19.8601107],[137.55,937.0]],[[138.64,0.1],[138.67,14.75250965],[138.68,11.7878927],[138.69,18.02652063],[138.73,42.72285389]]]
["bitfinex","SOLUSD",1768144067349,[[138.52,7.9147618],[138.5,21.00134133],[138.48,104.58536272],[138.47,13.18],[138.2,12.74793118]],[[138.56,2.66710025],[138.57,13.40916054],[138.59,0.90194097],[138.6,18.03751803],[138.61,3.49514461]]]
["bitfinex","SOLUSD",1768144070538,[[138.54,0.69575127],[138.53,7.21835909],[138.52,2.66710025],[138.51,18.04875525],[138.5,62.08432314]],[[138.57,13.18],[138.59,11.47606503],[138.6,18.03751803],[138.63,0.28432314],[138.64,44.86342566]]]
["bitfinex","SOLUSD",1768144096697,[[138.36,0.68154256],[138.35,7.65804476],[138.34,7.22822021],[138.32,18.07318411],[138.3,13.38]],[[138.4,27.86356684],[138.41,18.06297255],[138.42,0.90304869],[138.43,11.94685677],[138.47,6.6801107]]]
["bitfinex","SOLUSD",1768144110504,[[138.37,0.68154256],[138.36,7.22729269],[138.35,2.87524052],[138.34,31.27065513],[138.32,68.76443384]],[[138.41,2.67524052],[138.42,8.26720769],[138.44,18.05890138],[138.45,13.2],[138.46,0.28432314]]]
["bitfinex","SOLUSD",1768144151148,[[138.49,0.71412226],[138.48,7.22125938],[138.47,1.71250306],[138.46,13.18],[138.43,36.11730579]],[[138.53,2.42625675],[138.55,20.68235495],[138.56,39.56235689],[138.57,18.04224583],[138.59,50.80321052]]]
["bitfinex","SOLUSD",1768144173752,[[138.51,0.71412226],[138.5,7.21996954],[138.48,31.23230415],[138.46,42.78986458],[137.84,98.96681335]],[[138.55,3.38446244],[138.56,7.3175244],[138.57,18.04190563],[138.58,13.32216157],[138.59,0.14216157]]]
["bitfinex","SOLUSD",1768144182482,[[138.54,0.70901286],[138.53,7.21865299],[138.52,2.67070875],[138.51,31.22923832],[138.48,100.57569728]],[[138.57,2.89928152],[138.58,7.21609134],[138.6,28.57060988],[138.61,3.49514461],[138.62,13.18]]]
["bitfinex","SOLUSD",1768144224313,[[138.54,0.67976395],[138.53,7.21815226],[138.52,79.84793531],[138.5,2.67070875],[138.49,13.18]],[[138.58,20.99496281],[138.6,18.13827208],[138.61,0.28432314],[138.65,38.27810209],[138.66,103.275]]]
["bitfinex","SOLUSD",1768144250468,[[138.56,0.71480856],[138.55,7.21741626],[138.54,18.04532986],[138.53,1.70843018],[138.52,13.18]],[[138.6,9.02350382],[138.61,13.279],[138.62,18.03531717],[138.64,43.92185393],[138.68,167.1]]]
["bitfinex","SOLUSD",1768144286001,[[138.57,0.70723369],[138.56,7.21697216],[138.55,1.70843018],[138.54,79.84447692],[138.52,13.18]],[[138.6,2.48921258],[138.61,7.21464032],[138.63,31.21399467],[138.68,195.4901107],[138.71,21.68115452]]]
["bitfinex","SOLUSD",1768144311823,[[138.4,0.91975514],[138.38,7.22613822],[138.37,2.66881941],[138.36,18.06816738],[138.35,13.38]],[[138.43,2.63881942],[138.44,0.12669135],[138.46,13.46432314],[138.47,25.27623311],[138.48,2.66881941]]]
["bitfinex","SOLUSD",1768144341970,[[138.41,0.6361316],[138.4,27.95780206],[138.38,13.2],[138.37,61.8],[138.36,1.00707538]],[[138.45,3.37494231],[138.46,20.42241582],[138.48,18.05392194],[138.49,0.14216157],[138.5,36.10184947]]]
["bitfinex","SOLUSD",1768144350559,[[138.46,61.8],[138.43,0.65905022],[138.42,18.78224946],[138.41,110.0801107],[138.38,4.963761]],[[138.5,0.7061229],[138.51,2.66881941],[138.53,13.3],[138.54,0.14216157],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768144369594,[[138.4,7.88542715],[138.39,1.71091383],[138.38,13.18],[138.37,18.06671014],[138.36,42.81635196]],[[138.44,1.71091383],[138.45,7.9426745],[138.46,18.05575617],[138.48,1.71091383],[138.49,13.32216157]]]
["bitfinex","SOLUSD",1768144398553,[[138.3,0.2],[138.29,8.14278946],[138.28,0.2],[138.27,19.99097985],[138.26,13.4]],[[138.32,0.63075325],[138.33,1.71091383],[138.36,25.29649953],[138.38,13.34216157],[138.39,10.08168813]]]
["bitfinex","SOLUSD",1768144418561,[[138.29,99.72786511],[138.28,2.87762251],[138.27,0.2],[138.26,103.88432314],[138.25,36.16474065]],[[138.33,0.63811346],[138.34,2.67762251],[138.36,7.2275732],[138.39,23.13952656],[138.4,2.67762251]]]
["bitfinex","SOLUSD",1768144455086,[[138.46,7.22226655],[138.45,0.71135242],[138.44,2.67762251],[138.43,18.0590843],[138.41,105.61148245]],[[138.49,2.67762251],[138.51,7.21974458],[138.53,18.14663249],[138.54,0.28432314],[138.55,13.2]]]
["bitfinex","SOLUSD",1768144465701,[[138.44,7.93433497],[138.43,20.73674271],[138.42,0.72243895],[138.41,13.18],[138.39,36.12803426]],[[138.48,3.39226725],[138.52,25.26727311],[138.53,0.38432314],[138.54,13.18],[138.56,9.35773321]]]
["bitfinex","SOLUSD",1768144494162,[[138.44,7.22334585],[138.43,0.67536323],[138.42,19.77463965],[138.41,0.28432314],[138.4,13.2]],[[138.47,1.71373674],[138.48,0.099],[138.49,20.42103984],[138.5,18.05108451],[138.51,9.93952656]]]
["bitfinex","SOLUSD",1768144516186,[[138.38,0.66651127],[138.37,7.22700007],[138.35,18.07011203],[138.34,14.91373674],[138.33,61.94216157]],[[138.4,1.71373674],[138.42,0.69343587],[138.43,20.42410259],[138.44,18.05859396],[138.46,36.39787619]]]
["bitfinex","SOLUSD",1768144530186,[[138.31,0.66651127],[138.29,6.6801107],[138.28,62.0],[138.25,16.14227333],[138.24,126.81640964]],[[138.35,2.40599708],[138.37,7.22712465],[138.39,13.2],[138.4,1.99805988],[138.42,36.12387726]]]
["bitfinex","SOLUSD",1768144570734,[[138.42,7.52921143],[138.41,61.8],[138.4,33.94114676],[138.39,7.40270626],[138.38,139.67293048]],[[138.46,2.67818646],[138.47,0.67219148],[138.49,20.42100612],[138.51,0.1],[138.52,0.24216157]]]
["bitfinex","SOLUSD",1768144581225,[[138.49,74.98],[138.48,2.9625096],[138.47,25.27623311],[138.46,103.4],[138.45,6.6801107]],[[138.52,0.1],[138.53,0.1],[138.54,3.45037794],[138.56,7.31739597],[138.57,31.77095548]]]
["bitfinex","SOLUSD",1768144608677,[[138.51,7.86721472],[138.5,19.76014559],[138.49,13.46432314],[138.48,61.8],[138.47,0.72217808]],[[138.53,1e-08],[138.54,0.1],[138.55,2.41799962],[138.56,13.28],[138.57,7.3167815]]]
["bitfinex","SOLUSD",1768144627397,[[138.61,7.89624522],[138.6,1.71005003],[138.59,31.21820129],[138.57,0.28432314],[138.56,38.5160655]],[[138.63,0.1],[138.64,0.1],[138.65,0.8091265],[138.66,7.31201812],[138.68,31.30765844]]]
["bitfinex","SOLUSD",1768144639288,[[138.64,61.8],[138.63,21.07943284],[138.6,103.4],[138.58,42.7588235]],[[138.66,0.67758445],[138.67,1.81005003],[138.68,7.31096083],[138.7,18.12514844],[138.71,0.1]]]
["bitfinex","SOLUSD",1768144681166,[[138.66,7.21155998],[138.65,0.7198653],[138.64,33.85697687],[138.62,64.18718298],[138.59,0.72155278]],[[138.69,3.09003401],[138.72,1e-08],[138.74,25.51139832],[138.75,13.16],[138.83,134.40011703]]]
["bitfinex","SOLUSD",1768144700579,[[138.71,7.93065488],[138.69,33.85045595],[138.66,36.92132573],[138.63,36.68825306],[135.68,147.29976218]],[[138.72,1e-08],[138.74,3.32126799],[138.76,7.20686045],[138.77,0.1],[164.6,1.0]]]
["bitfinex","SOLUSD",1768144727892,[[138.81,7.20409192],[138.8,0.70503063],[138.79,18.01225471],[138.77,14.86319428],[138.75,98.55503564]],[[138.83,13.06913269],[138.84,0.1],[138.85,22.60860323],[138.86,174.58600935],[138.89,321.0801107]]]
["bitfinex","SOLUSD",1768144767466,[[138.82,7.9131817],[138.81,18.00967756],[138.79,1.70319428],[138.78,97.82824614],[138.67,15.2]],[[138.84,1.70319428],[138.85,13.16],[138.86,0.1],[138.88,9.18822515],[138.96,34.70880266]]]
["bitfinex","SOLUSD",1768144779872,[[138.76,7.90608383],[138.75,18.01748518],[138.73,1.70319428],[138.72,36.04203749],[138.71,13.44432314]],[[138.78,1.70319428],[138.79,0.55854845],[138.82,13.44432314],[138.83,7.20320043],[138.84,185.00677107]]]
["bitfinex","SOLUSD",1768144823992,[[138.73,0.69384654],[138.72,9.87016162],[138.69,18.02504017],[138.68,97.85380125],[138.67,6.8801107]],[[138.77,2.76064851],[138.79,38.66239687],[138.82,36.30266678],[138.84,4.963761],[138.85,352.99522257]]]
["bitfinex","SOLUSD",1768144839620,[[138.67,7.4113277],[138.66,2.66164851],[138.65,0.2],[138.63,19.8401107],[138.62,57.70915008]],[[138.72,2.66164851],[138.73,13.86441584],[138.75,0.28432314],[138.77,7.87863663],[138.82,49.48550237]]]
["bitfinex","SOLUSD",1768144887368,[[138.73,0.69283737],[138.72,8.91345792],[138.71,13.16],[138.7,21.20216979],[138.69,28.42034538]],[[138.77,1.70503463],[138.79,13.16],[138.8,18.0123088],[138.83,239.36811521],[138.85,25.40664426]]]
["bitfinex","SOLUSD",1768144905911,[[138.68,0.69348643],[138.67,20.57099374],[138.66,2.66450406],[138.65,18.23038225],[138.64,0.28432314]],[[138.72,9.87329168],[138.74,18.0193167],[138.76,0.28432314],[138.78,13.45310564],[138.8,119.68302554]]]
["bitfinex","SOLUSD",1768144922893,[[138.66,0.6812679],[138.65,0.2],[138.63,18.03272803],[138.62,3.1488272],[138.61,34.81613294]],[[138.68,2.66450406],[138.72,2.66450406],[138.74,36.03863341],[138.75,0.28432314],[138.76,49.19437217]]]
["bitfinex","SOLUSD",1768144963566,[[138.81,0.66848036],[138.8,7.20455089],[138.78,2.66450406],[138.77,79.8148036],[138.76,0.72066878]],[[138.84,2.66450406],[138.85,0.0996039],[138.86,38.46527742],[138.88,2.66450406],[138.89,0.1]]]
["bitfinex","SOLUSD",1768145003076,[[138.83,0.65286288],[138.82,7.20341549],[138.81,63.50263038],[138.8,18.01058075],[138.78,0.72056492]],[[138.86,1.80263038],[138.87,7.90323782],[138.88,13.16],[138.89,18.10076605],[138.91,132.57415203]]]
["bitfinex","SOLUSD",1768145040125,[[138.83,61.8],[138.82,0.71969447],[138.81,7.203893],[138.8,13.44432314],[138.79,145.48717441]],[[138.85,3.33668922],[138.86,0.1],[138.87,7.20132138],[138.88,18.00154824],[138.89,13.26]]]
["bitfinex","SOLUSD",1768145059156,[[138.84,0.69189385],[138.83,7.20296476],[138.81,20.66928673],[138.8,61.8],[138.79,13.880513]],[[138.86,0.1],[138.88,10.54224044],[138.89,31.26058543],[138.92,51.34965915],[139.0,42.4625819]]]
["bitfinex","SOLUSD",1768145080468,[[138.94,0.65926309],[138.93,9.85731333],[138.91,31.85616702],[138.87,104.48339014],[138.84,146.08823835]],[[138.96,0.1],[138.97,0.66774355],[138.98,2.65955251],[138.99,7.19499863],[139.01,31.12481984]]]
["bitfinex","SOLUSD",1768145114893,[[138.95,0.70210107],[138.94,1.70000851],[138.93,0.28432314],[138.92,13.14],[138.91,25.1961543]],[[138.98,0.69496458],[138.99,1.70000851],[139.0,0.1],[139.01,13.14],[139.02,17.98365654]]]
["bitfinex","SOLUSD",1768145132406,[[138.86,0.70210107],[138.85,7.20187873],[138.84,1.70000851],[138.83,79.80695461],[138.82,13.14]],[[138.89,2.39497309],[138.91,7.19913919],[138.92,13.14],[138.93,18.27952345],[138.95,168.31615742]]]
["bitfinex","SOLUSD",1768145187095,[[138.95,0.66020999],[138.94,7.19723987],[138.93,13.14],[138.88,9.33742829],[137.99,12.96427117]],[[138.98,0.71099606],[138.99,9.85208175],[139.0,0.1],[139.02,31.12361034],[139.06,44.69591539]]]
["bitfinex","SOLUSD",1768145199296,[[138.82,0.71188902],[138.81,7.20393646],[138.8,20.86797533],[138.73,37.06601374],[138.7,36.84]],[[138.85,2.65731759],[138.87,7.20119154],[138.89,18.00012598],[138.91,13.42432314],[138.92,42.67273479]]]
["bitfinex","SOLUSD",1768145214018,[[138.8,0.2],[138.79,0.71188902],[138.78,7.2056156],[138.76,15.04283379],[138.75,18.21733595]],[[138.82,2.42077882],[138.83,7.20327823],[138.85,18.00559106],[138.87,13.14],[138.91,21.64]]]
["bitfinex","SOLUSD",1768145239240,[[138.71,0.65368287],[138.7,9.1126308],[138.69,13.16],[138.68,18.22652793],[138.66,0.48432314]],[[138.75,1.80183379],[138.76,7.20672797],[138.77,18.01597775],[138.79,13.30216157],[138.8,1.84499536]]]
["bitfinex","SOLUSD",1768145268678,[[138.81,0.72274027],[138.8,7.20460662],[138.78,19.71695686],[138.76,13.88066878],[138.75,36.03409343]],[[138.84,0.680255],[138.85,1.70283379],[138.86,7.30167628],[138.88,31.16151601],[138.9,4.963761]]]
["bitfinex","SOLUSD",1768145332254,[[138.75,0.67439335],[138.73,0.72082462],[138.72,24.70158606],[138.69,36.05086509],[138.66,37.02592363]],[[138.78,2.36218644],[138.79,7.20528299],[138.81,13.16],[138.82,0.28432314],[138.84,36.01338763]]]
["bitfinex","SOLUSD",1768145347676,[[138.74,0.6678063],[138.73,7.20787595],[138.71,19.72579393],[138.7,1.00530367],[138.69,13.16]],[[138.77,0.71747389],[138.78,1.70338141],[138.79,7.20525232],[138.81,31.17072288],[138.84,8.29197159]]]
["bitfinex","SOLUSD",1768145383175,[[138.74,0.7141902],[138.73,7.20822564],[138.72,13.16],[138.71,18.02281021],[138.7,1.84554298]],[[138.76,0.65797591],[138.77,1.70338141],[138.78,7.20593763],[138.79,18.01282513],[138.81,13.16]]]
["bitfinex","SOLUSD",1768145417224,[[138.73,0.68511037],[138.72,7.20864209],[138.71,13.16],[138.7,20.68626634],[138.68,43.21763278]],[[138.76,3.36478255],[138.77,7.20628232],[138.79,18.01282513],[138.8,15.82256287],[138.81,0.28432314]]]
["bitfinex","SOLUSD",1768145455888,[[138.69,0.66515136],[138.68,22.275254],[138.67,18.02801663],[138.66,62.0],[138.49,308.1]],[[138.72,0.67399738],[138.73,7.20827263],[138.74,1.70466807],[138.76,31.46161524],[138.78,36.0303108]]]
["bitfinex","SOLUSD",1768145506017,[[138.84,8.90679293],[138.83,80.51897689],[138.82,13.16],[138.81,0.72040919],[138.8,23.50085319]],[[138.86,0.78802876],[138.88,0.1],[138.89,1.70466807],[138.9,28.95108147],[139.01,40.59576461]]]
["bitfinex","SOLUSD",1768145522913,[[138.87,2.65786845],[138.85,13.86020165],[138.84,87.0088329],[138.8,127.74349682],[138.78,80.60566101]],[[138.9,0.68802876],[138.91,0.1],[138.93,9.95599788],[138.95,17.99273756],[138.98,173.7801107]]]
["bitfinex","SOLUSD",1768145565996,[[138.74,8.09612815],[138.73,2.65786845],[138.72,79.09636939],[138.7,0.28432314],[138.69,10.441293]],[[138.78,2.72686845],[138.79,7.20519593],[138.81,31.17079257],[138.83,0.28432314],[138.85,140.0119515]]]
["bitfinex","SOLUSD",1768145586308,[[138.68,0.2],[138.66,8.08267292],[138.65,15.06529615],[138.64,62.0],[138.63,18.03274193]],[[138.77,27.24124367]]]
["bitfinex","SOLUSD",1768145601922,[[138.66,0.2],[138.65,0.85884924],[138.64,0.2],[138.63,8.91859761],[138.61,18.03543329]],[[138.68,1.70529615],[138.69,20.31032512],[138.7,18.02512399],[138.71,0.28432314],[138.72,1.70529615]]]
["bitfinex","SOLUSD",1768145650869,[[138.63,0.67756174],[138.62,7.21391119],[138.61,2.66561961],[138.6,18.23685631],[138.59,62.0]],[[138.65,13.16],[138.66,2.66561961],[138.67,7.21159981],[138.68,18.02711277],[138.69,0.14216157]]]
["bitfinex","SOLUSD",1768145662480,[[138.62,0.67309533],[138.61,7.21412819],[138.6,2.86561961],[138.59,18.23827732],[138.58,13.18]],[[138.66,23.05751679],[138.68,18.02759695],[138.69,0.28432314],[138.78,74.21042306],[138.79,46.10634719]]]
["bitfinex","SOLUSD",1768145695206,[[138.6,0.2],[138.59,0.90338977],[138.57,10.08208854],[138.55,31.70745453],[138.54,68.6801107]],[[138.63,2.66561961],[138.65,38.42362923],[138.68,36.34064738],[138.7,4.963761],[138.71,125.67]]]
["bitfinex","SOLUSD",1768145728020,[[138.61,0.70684187],[138.6,7.21500019],[138.59,1.90786752],[138.58,18.03970458],[138.57,13.36]],[[138.65,8.92050862],[138.66,18.03015152],[138.67,13.16],[138.7,36.05050474],[138.73,125.67]]]
["bitfinex","SOLUSD",1768145755835,[[138.65,0.66926374],[138.64,8.92063468],[138.62,31.19448614],[138.6,62.52150072],[138.57,103.6]],[[138.69,8.91833714],[138.7,31.2049493],[138.72,36.32818357],[138.73,104.0],[138.74,6.6801107]]]
["bitfinex","SOLUSD",1768145827910,[[138.64,0.70451018],[138.63,7.21341039],[138.62,32.90065645],[138.6,62.08432314],[138.59,0.92155278]],[[138.68,1.70661282],[138.69,7.21032518],[138.7,31.18524155],[138.71,0.14216157],[138.72,105.84877439]]]
["bitfinex","SOLUSD",1768145839431,[[138.64,0.65575053],[138.63,7.21328339],[138.62,18.03437546],[138.61,1.70661282],[138.59,98.0767832]],[[138.68,1.70661282],[138.71,0.28432314],[138.72,1.70661282],[138.73,38.38888747],[138.75,28.92650313]]]
["bitfinex","SOLUSD",1768145894783,[[138.67,7.86431627],[138.65,18.03046278],[138.63,64.46571398],[138.57,72.86346465],[138.56,2.86571398]],[[138.7,2.66571398],[138.71,13.16],[138.72,7.20895092],[138.73,18.30562698],[138.76,108.963761]]]
["bitfinex","SOLUSD",1768145922796,[[138.66,0.69588612],[138.65,7.21237517],[138.62,92.99425469],[138.61,6.6801107],[119.0,1.5]],[[138.69,2.66571398],[138.7,7.88293342],[138.71,18.0237959],[138.72,13.16],[138.77,19.8401107]]]
["bitfinex","SOLUSD",1768145974464,[[138.59,8.11174138],[138.57,0.2],[138.56,1.90651064],[138.55,75.16],[138.53,36.57561984]],[[138.62,0.68307302],[138.63,1.70651064],[138.64,7.21312768],[138.65,13.18],[138.66,18.03021379]]]
["bitfinex","SOLUSD",1768145996594,[[138.56,0.69622037],[138.55,0.2],[138.54,63.99083378],[138.53,0.2],[138.52,14.10191741]],[[138.61,2.38958366],[138.63,13.18],[138.64,18.03294478],[138.65,36.20547269],[138.66,115.6438717]]]
["bitfinex","SOLUSD",1768146006671,[[138.64,0.66270705],[138.63,2.66782145],[138.62,7.21396623],[138.6,0.28432314],[138.59,19.8601107]],[[138.69,10.56016972],[138.71,31.20367353],[138.72,0.28432314],[138.74,10.43607532],[138.76,30.10854804]]]
["bitfinex","SOLUSD",1768146085376,[[138.65,7.21240533],[138.64,61.8],[138.63,1.735446],[138.62,0.28432314],[138.61,0.72144866]],[[138.67,0.65993983],[138.68,1.705446],[138.7,7.20989268],[138.71,7.20929413],[138.72,19.72821619]]]
["bitfinex","SOLUSD",1768146104797,[[138.63,0.03],[138.62,101.91432782],[138.6,1.00582386],[138.59,96.07627882],[138.57,146.16153635]],[[138.67,2.38279836],[138.69,20.37042264],[138.7,21.63799632],[138.71,18.02398663],[138.8,189.14192154]]]
["bitfinex","SOLUSD",1768146145588,[[138.55,0.9060983],[138.54,13.38],[138.53,80.04598897],[138.52,7.16443384],[138.5,0.2]],[[138.59,2.66833135],[138.62,18.03561712],[138.63,0.28432314],[138.64,34.09286838],[138.65,104.0]]]
["bitfinex","SOLUSD",1768146166196,[[138.51,0.884564],[138.5,18.25049463],[138.49,0.2],[138.48,0.2],[138.47,16.04833135]],[[138.56,16.0681909],[138.58,7.21604982],[138.59,0.28432314],[138.61,25.16587503],[138.67,15.0]]]
["bitfinex","SOLUSD",1768146200410,[[138.52,0.66379211],[138.5,26.97969852],[138.47,36.10745615],[138.46,13.18],[138.43,49.12635282]],[[138.55,1.70971855],[138.57,104.0],[138.58,6.96443384],[138.6,18.03840702],[138.66,5.71708136]]]
["bitfinex","SOLUSD",1768146216740,[[138.44,7.22334585],[138.43,31.72199218],[138.42,36.3201677],[138.41,1.90971855],[138.39,0.28432314]],[[138.47,1.79317332],[138.48,13.18],[138.5,7.22027055],[138.51,0.28432314],[138.52,6.6801107]]]
["bitfinex","SOLUSD",1768146228847,[[138.41,0.2],[138.4,0.65334715],[138.37,14.88971855],[138.36,61.8],[138.34,3.76330164]],[[138.42,1.70971855],[138.44,0.08345477],[138.46,7.50671842],[138.48,1.70971855],[138.49,141.91243114]]]
["bitfinex","SOLUSD",1768146259263,[[138.33,0.65374037],[138.32,0.2],[138.3,27.37515265],[138.27,0.2],[138.25,3.7638201]],[[138.43,2.67357921],[138.46,0.28432314],[138.48,2.67357921],[138.49,6.6801107],[138.5,26.663761]]]
["bitfinex","SOLUSD",1768146266870,[[138.21,0.65374037],[138.2,33.18372864],[138.18,18.09147972],[138.17,7.47751736],[138.15,0.28432314]],[[138.24,7.47751736],[138.28,0.28432314],[138.3,24.75713684],[138.33,43.93724992],[138.74,39.99993378]]]
["bitfinex","SOLUSD",1768146279476,[[138.13,20.43953011],[138.12,0.65669427],[138.11,25.57859752],[138.06,0.72432275],[137.78,104.70713407]],[[138.17,7.47751736],[138.2,7.23622233],[138.22,18.08762899],[138.23,6.96443384],[138.24,7.47751736]]]
["bitfinex","SOLUSD",1768146306817,[[138.19,0.67736247],[138.18,7.23677078],[138.17,13.22],[138.15,7.47751736],[138.14,97.99352741]],[[138.22,7.47751736],[138.26,7.23319448],[138.27,31.30118578],[138.3,120.98596441],[138.33,0.1]]]
["bitfinex","SOLUSD",1768146317640,[[138.08,17.82049623],[138.07,25.34883879],[138.06,6.6801107],[138.05,0.14216157],[138.03,42.11140223]],[[138.14,5.29140805],[138.17,7.23754747],[138.19,18.23385982],[138.22,6.6801107],[138.26,21.7]]]
["bitfinex","SOLUSD",1768146349542,[[137.9,12.74775345],[137.87,13.22],[137.86,0.72537356],[137.85,36.91924039],[137.84,1.71957984]],[[137.97,1.461],[137.98,0.69727975],[138.02,0.28432314],[138.04,6.6801107],[138.05,7.79229998]]]
["bitfinex","SOLUSD",1768146352473,[[137.89,0.67760432],[137.88,7.25268349],[137.83,0.72553145],[137.82,19.9001107],[137.79,36.67299709]],[[137.94,13.91727975],[137.96,25.65417063],[137.97,1.461],[137.98,36.2395215],[138.0,1.71957984]]]
["bitfinex","SOLUSD",1768146369095,[[137.96,0.41557205],[137.95,18.12199882],[137.94,4.61499068],[137.91,0.72511057],[137.9,234.9801107]],[[138.0,4.61499068],[138.01,0.71138354],[138.07,19.04240537],[138.08,19.9201107],[138.12,45.77983232]]]
["bitfinex","SOLUSD",1768146395104,[[138.3,2.69115815],[138.25,25.14819484],[138.24,2.69115815],[138.22,21.7],[138.2,76.50498572]],[[138.35,0.65856234],[138.37,2.69115815],[138.39,12.96427117],[138.42,13.22],[138.43,36.12141977]]]
["bitfinex","SOLUSD",1768146406939,[[138.21,7.89050501],[138.2,13.22],[138.19,18.09103408],[138.17,0.7237461],[137.49,40.57862441]],[[138.26,7.46075536],[138.27,0.65856234],[138.28,7.2317274],[138.3,31.29767037],[138.31,0.14216157]]]
["bitfinex","SOLUSD",1768146444657,[[138.21,0.71863696],[138.2,1.71528193],[138.18,14.20801687],[138.16,1.71528193],[138.15,6.6801107]],[[138.26,1.71528193],[138.27,0.22917255],[138.29,13.2],[138.31,0.28432314],[138.32,8.39539263]]]
["bitfinex","SOLUSD",1768146464288,[[138.26,7.9380672],[138.24,19.79977267],[138.23,1.0077551],[138.22,13.2],[138.17,120.12284427]],[[138.3,1.81428193],[138.31,7.23033111],[138.32,18.0746105],[138.33,13.2],[138.35,43.10549302]]]
["bitfinex","SOLUSD",1768146483502,[[138.22,0.70539996],[138.2,7.23568008],[138.19,19.80553628],[138.18,0.28432314],[138.17,13.9237461]],[[138.25,1.71528193],[138.29,13.2],[138.31,15.67205736],[138.32,69.84709881]]]
["bitfinex","SOLUSD",1768146512536,[[138.05,7.9644818],[138.03,2.68725984],[138.02,18.11228298],[138.01,0.28432314],[137.97,83.76]],[[138.09,2.85905952],[138.1,7.24135475],[138.12,31.32048168],[138.13,6.6801107],[138.14,36.48187655]]]
["bitfinex","SOLUSD",1768146520965,[[138.03,0.70121089],[138.02,9.93257623],[138.0,18.1154149],[137.98,81.98443384],[137.95,125.16]],[[138.08,23.32014356],[138.09,18.10504182],[138.11,36.20452975],[138.13,6.96443384],[138.21,30.0]]]
["bitfinex","SOLUSD",1768146544990,[[137.87,0.70121089],[137.86,14.76963832],[137.84,18.13604125],[137.83,13.24],[137.78,277.91380084]],[[137.92,20.75595416],[137.93,7.25017453],[137.94,18.12382299],[137.97,43.20421956],[138.0,7.51595416]]]
["bitfinex","SOLUSD",1768146553991,[[137.8,22.39529891],[137.79,7.2573156],[137.78,17.80741578],[137.76,18.14672066],[137.74,13.24]],[[137.84,4.62680462],[137.85,7.25476615],[137.87,31.37351453],[137.88,0.28432314],[137.89,6.6801107]]]
["bitfinex","SOLUSD",1768146567318,[[137.87,7.9410226],[137.84,18.13665815],[137.83,13.24],[137.81,0.28432314]],[[137.92,11.87759908],[137.94,31.36453038],[137.97,0.28432314],[138.02,34.3747315],[138.03,43.35632043]]]
["bitfinex","SOLUSD",1768146602629,[[137.81,0.7169734],[137.8,21.70746795],[137.79,11.88014554],[137.78,26.42061116],[137.77,18.14554269]],[[137.85,12.56113854],[137.86,31.37433918],[137.91,43.22165225],[137.92,6.54148658],[137.94,58.0091321]]]
["bitfinex","SOLUSD",1768146617347,[[137.88,0.69041653],[137.87,7.25269465],[137.86,2.69783719],[137.82,14.24990723],[137.8,83.50746795]],[[137.93,23.8776198],[137.94,18.12446293],[137.97,45.08725391],[137.98,104.0],[137.99,6.54148658]]]
["bitfinex","SOLUSD",1768146644375,[[137.99,7.49556745],[137.98,7.2473358],[137.97,18.11936263],[137.95,13.24],[137.93,36.53217666]],[[138.05,21.5451594],[138.06,7.24328882],[138.07,0.1],[138.11,162.35458461],[138.14,21.84387797]]]
["bitfinex","SOLUSD",1768146661063,[[137.96,7.24825869],[137.95,0.69524851],[137.94,13.24],[137.93,18.12441935],[137.92,43.94024912]],[[138.02,7.49556745],[138.03,23.56669432],[138.05,13.34],[138.07,36.59791193],[138.11,21.76]]]
["bitfinex","SOLUSD",1768146707622,[[138.0,7.24637681],[137.99,1.72227864],[137.98,18.77928518],[137.96,75.04],[137.94,36.53067722]],[[138.03,0.68573568],[138.04,13.24],[138.05,9.06617114],[138.06,0.28432314],[138.07,18.2076309]]]
["bitfinex","SOLUSD",1768146728974,[[138.01,1.72227864],[138.0,7.90393619],[137.99,18.11674843],[137.97,75.04],[137.96,36.24087139]],[[138.04,10.68573672],[138.05,0.1],[138.06,8.96575043],[138.07,31.44738175],[140.51,113.38216906]]]
["bitfinex","SOLUSD",1768146739960,[[137.94,7.24952878],[137.93,18.12498433],[137.92,14.03984497],[137.91,0.14216157],[137.89,36.25940307]],[[137.98,0.68573672],[137.99,7.24691761],[138.0,2.69200836],[138.01,13.24],[138.02,18.11389404]]]
["bitfinex","SOLUSD",1768146776393,[[138.04,0.7244277],[138.03,42.90239766],[138.0,61.8],[137.97,175.69361831],[137.95,15.0]],[[138.11,0.66362694],[138.12,2.79200836],[138.13,7.23965222],[138.14,0.28432314],[138.15,13.22]]]
["bitfinex","SOLUSD",1768146795909,[[138.06,9.93518653],[138.04,93.12988557],[138.02,36.50967138],[138.01,0.72458517],[137.98,4.963761]],[[138.1,0.69677937],[138.12,10.03233645],[138.13,18.09964982],[138.15,13.22],[138.18,0.1]]]
["bitfinex","SOLUSD",1768146847953,[[138.1,2.37640195],[138.08,13.22],[138.07,25.34930698],[138.06,0.28432314],[138.05,62.52437522]],[[138.12,0.1],[138.13,0.70251563],[138.15,1.72038381],[138.16,20.55829061],[138.17,185.19457122]]]
["bitfinex","SOLUSD",1768146866382,[[138.03,7.90075799],[138.02,20.80250789],[138.01,13.22],[138.0,61.8],[137.99,0.28432314]],[[138.06,0.67251564],[138.08,2.68970033],[138.09,7.24196508],[138.1,18.10318675],[138.11,0.28432314]]]
["bitfinex","SOLUSD",1768146902297,[[138.01,0.68647444],[138.0,9.93583425],[137.99,13.22],[137.98,18.11816508],[137.96,43.20552686]],[[138.04,0.71930199],[138.05,9.93362566],[138.07,18.10719952],[138.08,13.22],[138.16,17.78970033]]]
["bitfinex","SOLUSD",1768146925334,[[137.94,0.65478922],[137.93,9.17393336],[137.92,0.2],[137.91,18.12707583],[137.9,0.2]],[[137.99,2.25384281],[138.0,31.33668698],[138.02,110.96443384],[138.03,36.22571872],[138.12,9.17393336]]]
["bitfinex","SOLUSD",1768146944574,[[138.01,9.64967613],[137.99,18.11657137],[137.98,13.24],[137.96,36.24075409],[137.92,38.54720459]],[[138.05,0.66850139],[138.06,20.48326045],[138.08,18.39055075],[138.11,28.4401107],[138.18,36.91472043]]]
["bitfinex","SOLUSD",1768147015242,[[138.13,0.69771309],[138.12,2.68778854],[138.11,7.24029748],[138.1,13.22],[138.09,18.10353324]],[[138.16,0.8000312],[138.17,10.02549839],[138.18,13.32],[138.19,18.19192432],[138.29,37.33835852]]]
["bitfinex","SOLUSD",1768147032437,[[138.19,7.85637041],[138.18,15.90778854],[138.17,18.09319957],[138.16,61.8],[138.15,0.28432314]],[[138.22,0.76759167],[138.24,2.78778854],[138.25,7.33352326],[138.26,18.18264595],[138.29,104.0]]]
["bitfinex","SOLUSD",1768147051981,[[138.17,0.55015705],[138.16,93.11409136],[138.13,36.92016133],[118.5,7.630077],[118.47,100.0]],[[138.21,0.66759167],[138.22,1.8182197],[138.24,0.1],[138.25,0.1],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768147100714,[[138.28,9.19985797],[138.27,31.280567],[138.25,61.8],[138.2,36.68407368],[138.19,6.85111668]],[[138.31,0.67856156],[138.33,7.22915712],[138.34,1.7182197],[138.36,18.16935369],[138.37,13.48432314]]]
["bitfinex","SOLUSD",1768147121435,[[138.29,9.91043144],[138.28,0.25015705],[138.27,18.08017913],[138.26,13.2],[138.25,62.5233273]],[[138.33,0.69461218],[138.34,7.22877584],[138.35,20.75005342],[138.36,0.1],[138.38,104.1]]]
["bitfinex","SOLUSD",1768147172874,[[138.31,0.99011035],[138.3,7.23054318],[138.28,32.31202312],[138.25,98.24920055],[118.45,24.54646811]],[[138.34,0.66020126],[138.35,7.22834663],[138.36,0.1],[138.37,18.06838455],[138.38,289.17272464]]]
["bitfinex","SOLUSD",1768147186776,[[138.33,0.69131871],[138.32,8.94471438],[138.31,13.2],[138.29,79.8774953],[138.28,0.72317037]],[[138.36,0.6172781],[138.37,7.22725327],[138.38,19.88235147],[138.39,39.36427117],[138.41,203.5106791]]]
["bitfinex","SOLUSD",1768147203012,[[138.44,2.34642911],[138.42,13.2],[138.4,1.71511035],[138.37,22.38763005],[138.35,12.45334584]],[[138.47,0.38432314],[138.48,0.71734034],[138.5,7.22647781],[138.53,3.77130945],[138.57,72.72738269]]]
["bitfinex","SOLUSD",1768147239928,[[138.5,3.38445042],[138.48,13.18],[138.47,0.72217808],[138.46,25.56229122],[138.44,6.6801107]],[[138.54,0.66075284],[138.55,7.21787606],[138.56,20.71849289],[138.57,32.75995408],[138.58,39.84393009]]]
["bitfinex","SOLUSD",1768147252236,[[138.65,2.67491874],[138.64,7.21288026],[138.62,0.28432314],[138.61,31.21555195],[138.56,31.80673844]],[[138.68,0.4388396],[138.69,7.21066501],[138.71,20.69885758],[138.73,36.04284124],[138.8,60.42904848]]]
["bitfinex","SOLUSD",1768147278667,[[138.77,20.3661662],[138.76,25.42953832],[138.75,0.28432314],[138.74,6.6801107],[138.73,0.72082462]],[[138.82,0.72040436],[138.87,49.16513025],[138.88,0.28432314],[138.89,6.6801107],[167.0,1.2]]]
["bitfinex","SOLUSD",1768147289480,[[138.78,7.20564922],[138.76,19.86187378],[138.75,13.16],[138.74,0.14216157],[138.73,0.72082462]],[[138.82,0.72040436],[138.84,8.90589419],[138.86,31.16405601],[138.87,36.00513025],[138.88,1.98731584]]]
["bitfinex","SOLUSD",1768147308000,[[138.68,0.70833775],[138.67,7.2113051],[138.66,4.56410889],[138.64,74.26],[138.61,0.72144866]],[[138.72,4.56410889],[138.73,7.20824623],[138.74,13.16],[138.75,18.01801801],[138.76,102.4]]]
["bitfinex","SOLUSD",1768147337636,[[138.57,82.33259723],[138.55,18.04357649],[138.53,0.72186529],[138.52,36.0940501],[138.51,117.04563001]],[[138.62,0.57514164],[138.63,11.7847594],[138.65,18.03182859],[138.68,36.34008825],[138.69,115.56]]]
["bitfinex","SOLUSD",1768147351135,[[138.67,0.656243],[138.66,7.42935672],[138.65,25.24292588],[138.63,13.18],[138.61,1.0057718]],[[138.71,7.42935672],[138.74,122.76776713],[138.75,0.28432314],[138.77,189.29616046],[138.79,21.73]]]
["bitfinex","SOLUSD",1768147406985,[[138.67,25.89336984],[138.65,2.66530919],[138.63,13.16],[138.62,97.56884719],[138.61,0.28432314]],[[138.71,3.16530919],[138.74,122.75227277],[138.75,19.06058554],[138.76,22.98133812],[138.77,175.53312637]]]
["bitfinex","SOLUSD",1768147415688,[[138.66,7.21188518],[138.65,0.71437195],[138.64,18.0317661],[138.63,14.8657981],[138.62,36.06884719]],[[138.68,2.2057981],[138.71,109.59385921],[138.72,1.7057981],[138.73,24.70135226],[138.74,13.16]]]
["bitfinex","SOLUSD",1768147471235,[[138.81,0.65572036],[138.8,2.66164938],[138.77,13.16],[138.76,25.22340731],[138.73,63.30514776]],[[138.84,2.76164938],[138.85,0.1],[138.86,167.91061492],[138.87,7.20114786],[138.88,15.82164938]]]
["bitfinex","SOLUSD",1768147489344,[[138.81,0.66064675],[138.8,7.20437433],[138.79,31.172382],[138.76,98.33343903],[138.64,15.0]],[[138.84,2.76164938],[138.85,8.02570837],[138.87,18.00295818],[138.88,16.10597252],[138.95,30.4793055]]]
["bitfinex","SOLUSD",1768147505770,[[138.71,0.66320421],[138.7,9.87144962],[138.68,31.18638965],[138.67,0.2],[138.65,6.96443384]],[[138.74,0.3515703],[138.75,2.66164938],[138.76,7.20692119],[138.77,13.16],[138.78,18.01489906]]]
["bitfinex","SOLUSD",1768147560314,[[138.71,0.69786945],[138.69,69.51014397],[138.68,1.70608035],[138.67,18.02813209],[120.08,0.40599]],[[138.74,9.10136434],[138.76,18.01671951],[138.79,49.47034947],[138.83,12.65137615],[138.84,18.11412307]]]
["bitfinex","SOLUSD",1768147584816,[[138.7,61.52891196],[138.69,13.81408752],[138.68,8.91656068],[138.66,122.82897443],[138.46,21.05878888]],[[138.73,8.91438108],[138.75,18.01817812],[138.78,13.44432314],[138.79,3.75057118],[138.8,37.73059946]]]
["bitfinex","SOLUSD",1768147646482,[[138.8,0.71061097],[138.79,13.16],[138.78,7.20544598],[138.77,18.01459514],[138.75,6.96443384]],[[138.84,0.7861023],[138.85,27.97063235],[138.88,13.44432314],[138.9,42.77941385],[138.91,107.95761987]]]
["bitfinex","SOLUSD",1768147657489,[[138.76,13.81722902],[138.75,8.90996303],[138.74,18.0188769],[138.73,63.02082462],[138.72,6.6801107]],[[138.8,0.63327407],[138.81,1.70283494],[138.82,25.21263793],[138.84,0.1],[138.85,13.54432314]]]
["bitfinex","SOLUSD",1768147701055,[[138.78,0.68872301],[138.77,7.20601226],[138.76,14.86283494],[138.75,80.31763861],[138.74,1.0050958]],[[138.81,0.65573142],[138.82,7.20383911],[138.83,19.71090013],[138.84,0.1],[138.85,13.26]]]
["bitfinex","SOLUSD",1768147740790,[[138.86,2.66024206],[138.85,20.95990942],[138.84,18.00586013],[138.82,1.00468043],[138.81,6.6801107]],[[138.89,0.67366746],[138.9,7.29943405],[138.92,2.66024206],[138.93,21.75439818],[138.95,36.36914517]]]
["bitfinex","SOLUSD",1768147754626,[[138.86,3.25836912],[138.85,7.20175209],[138.84,13.14],[138.83,18.00710983],[138.72,6.02926766]],[[138.9,0.80266274],[138.91,2.66024206],[138.92,17.99680248],[138.93,16.89858643],[138.95,203.56914517]]]
["bitfinex","SOLUSD",1768147802016,[[138.69,0.66429013],[138.67,8.91269452],[138.66,0.2],[138.65,18.03033931],[138.64,68.0338772]],[[138.73,8.90978423],[138.74,31.17963465],[138.77,43.52886544],[138.79,110.8801107],[138.8,20.08009023]]]
["bitfinex","SOLUSD",1768147824742,[[138.67,0.70358506],[138.66,0.2],[138.65,7.21221764],[138.64,80.80268057],[138.63,13.36]],[[138.7,8.91142616],[138.71,13.16],[138.75,7.41187948],[138.82,58.71197535],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768147835057,[[138.59,0.69651633],[138.58,68.08536195],[138.57,2.86704325],[138.56,18.24247155],[138.55,40.68535339]],[[138.63,2.66704325],[138.66,38.40183477],[138.68,0.14216157],[138.69,140.25295748],[138.7,6.82227227]]]
["bitfinex","SOLUSD",1768147917644,[[138.6,0.68801347],[138.59,1.70792472],[138.57,82.69640259],[138.55,7.68619493],[138.53,105.0]],[[138.65,1.70792472],[138.66,3.76563023],[138.67,153.43778102],[138.72,1.70792472],[138.75,36.03748222]]]
["bitfinex","SOLUSD",1768147934362,[[138.59,62.3],[138.58,8.92371392],[138.57,0.66706081],[138.56,31.22226468],[138.55,141.17082294]],[[138.64,8.92129447],[138.65,18.03101334],[138.67,13.18],[138.68,36.05574103],[138.7,0.28432314]]]
["bitfinex","SOLUSD",1768148011543,[[138.58,0.66436715],[138.57,7.21651618],[138.56,13.18],[138.55,20.71112257],[138.54,62.3]],[[138.61,2.74530926],[138.62,20.39421551],[138.63,18.03417308],[138.72,20.70024777],[138.89,167.3]]]
["bitfinex","SOLUSD",1768148044244,[[138.54,0.6860342],[138.53,0.2],[138.52,7.41891837],[138.51,13.38],[138.5,82.40009524]],[[138.56,1.70806035],[138.57,0.07737539],[138.6,25.25258049],[138.61,13.18],[138.63,40.12069807]]]
["bitfinex","SOLUSD",1768148078710,[[138.47,0.70743428],[138.46,7.42220502],[138.45,0.2],[138.44,20.93060008],[138.43,26.47345583]],[[138.51,2.67271207],[138.52,20.3995633],[138.54,18.33041078],[138.56,38.75908421],[138.57,122.33631778]]]
["bitfinex","SOLUSD",1768148111263,[[138.52,0.69173497],[138.51,7.21947332],[138.5,80.34993056],[138.49,13.18],[118.47,100.0]],[[138.54,2.67271207],[138.56,7.21719644],[138.58,31.22067998],[138.6,0.28432314],[138.61,36.07390022]]]
["bitfinex","SOLUSD",1768148127672,[[138.45,0.2],[138.44,0.89105825],[138.43,82.53298517],[138.42,2.87271207],[138.41,31.24150955]],[[138.47,2.67271207],[138.49,7.22093618],[138.5,18.05109564],[138.52,13.18],[138.53,36.09472125]]]
["bitfinex","SOLUSD",1768148194450,[[138.55,0.70414485],[138.54,7.21789492],[138.52,77.19035433],[138.51,18.33273281],[138.46,21.68]],[[138.58,2.42062448],[138.59,7.21553774],[138.61,31.21675485],[138.62,22.28315015],[138.64,112.59046503]]]
["bitfinex","SOLUSD",1768148217884,[[138.55,0.67431914],[138.54,7.21810593],[138.52,20.71802172],[138.51,13.18],[138.5,0.28432314]],[[138.58,0.6993973],[138.59,20.3957439],[138.61,18.03663553],[138.62,0.1],[138.64,56.91586613]]]
["bitfinex","SOLUSD",1768148275644,[[138.61,7.89615718],[138.59,18.03833795],[138.58,77.18735582],[138.57,0.28432314],[138.52,36.97562902]],[[138.64,2.39688647],[138.65,0.1],[138.66,7.31211133],[138.67,31.20883562],[138.68,0.28432314]]]
["bitfinex","SOLUSD",1768148297140,[[138.55,0.66449218],[138.54,7.21788624],[138.53,1.70735582],[138.52,13.18],[138.5,98.39967059]],[[138.58,0.67899115],[138.59,1.70735582],[138.61,7.21473398],[138.62,13.18],[138.64,1.70735582]]]
["bitfinex","SOLUSD",1768148324088,[[138.55,7.89833326],[138.54,2.66932899],[138.53,18.04615212],[138.52,75.48],[118.67,100.0]],[[138.59,0.67034085],[138.6,9.88463064],[138.61,18.03621672],[138.62,13.18],[138.64,20.70554571]]]
["bitfinex","SOLUSD",1768148388025,[[138.68,7.90138014],[138.67,1.70520828],[138.66,18.02919253],[138.64,75.76432314],[138.62,41.75325563]],[[138.7,0.1],[138.71,0.82306283],[138.72,1.70520828],[138.73,7.3084037],[138.74,18.11980462]]]
["bitfinex","SOLUSD",1768148417352,[[138.64,7.92540399],[138.63,1.70520828],[138.62,18.03399259],[138.61,19.8401107],[138.6,5.10592257]],[[138.7,25.23439095],[138.72,36.5032046],[138.74,0.24216157],[138.78,36.13082114]]]
["bitfinex","SOLUSD",1768148493917,[[138.65,0.66291158],[138.64,2.66708234],[138.63,25.24701077],[138.62,62.3],[138.61,13.18]],[[138.69,0.69233907],[138.7,9.87714757],[138.71,13.16],[138.72,18.02246735],[138.74,140.33934033]]]
["bitfinex","SOLUSD",1768148520153,[[138.59,0.71542321],[138.58,7.2157988],[138.57,14.86632485],[138.56,80.342357],[138.55,4.04459939]],[[138.62,0.54414147],[138.63,1.70632485],[138.65,18.03158338],[138.68,117.50216157],[167.0,1.2]]]
["bitfinex","SOLUSD",1768148540855,[[138.63,0.67453611],[138.62,7.2137633],[138.61,18.03553586],[138.6,13.18],[138.58,4.963761]],[[138.67,2.38568973],[138.68,20.39086391],[138.7,18.02502597],[138.72,1.99064799],[138.8,140.88]]]
["bitfinex","SOLUSD",1768148611815,[[138.59,0.71645965],[138.57,20.37633228],[138.56,2.66745008],[138.55,85.59156952],[138.53,6.6801107]],[[138.61,2.63745005],[138.64,7.21292556],[138.65,18.03209308],[138.66,13.16],[138.67,104.2]]]
["bitfinex","SOLUSD",1768148630461,[[138.58,7.91340045],[138.56,19.74988046],[138.55,13.18],[138.54,0.14216157],[138.53,74.66573699]],[[138.62,2.42604906],[138.63,7.21357833],[138.64,18.03294806],[138.66,13.16],[138.67,111.02227227]]]
["bitfinex","SOLUSD",1768148731850,[[138.61,0.65410816],[138.59,7.21532429],[138.58,20.70717338],[138.57,75.48],[138.55,36.80853123]],[[138.64,9.88005566],[138.65,0.7222731],[138.66,18.03037713],[138.67,104.2],[138.68,13.32216157]]]
["bitfinex","SOLUSD",1768148751754,[[138.59,0.72293741],[138.58,8.92391621],[138.57,18.04095057],[138.54,87.1238717],[138.52,40.78246946]],[[138.63,1.70788098],[138.64,21.05374123],[138.65,18.03189295],[138.7,29.61710556],[138.72,1.70788098]]]
["bitfinex","SOLUSD",1768148773782,[[138.6,0.65258413],[138.59,7.21541843],[138.57,19.74883155],[138.55,75.48],[118.47,100.0]],[[138.63,0.25981839],[138.64,20.39318466],[138.66,18.03017163],[138.67,111.41541843],[138.68,36.34069969]]]
["bitfinex","SOLUSD",1768148840644,[[138.67,0.68116005],[138.66,9.87983961],[138.64,18.03206468],[138.63,6.82227227],[118.5,7.630077]],[[138.71,7.91964845],[138.72,2.66797564],[138.73,31.18061558],[138.75,0.1],[138.76,0.24216157]]]
["bitfinex","SOLUSD",1768148856688,[[138.79,2.95229878],[138.76,4.963761],[138.75,36.38603523],[138.74,13.85217325],[138.73,75.46]],[[138.84,13.85217325],[138.86,9.86951362],[138.87,0.1],[138.89,18.00037931],[138.9,6.6801107]]]
["bitfinex","SOLUSD",1768148890504,[[139.16,0.95702317],[139.15,7.18625046],[139.13,27.47757879],[139.11,13.14],[139.1,35.94341088]],[[139.2,4.54501164],[139.21,7.18354901],[139.22,0.72342818],[139.23,13.14],[139.24,0.4388396]]]
["bitfinex","SOLUSD",1768148897617,[[139.32,4.54501164],[139.31,4.963761],[139.3,19.8001107],[139.29,17.94794405],[139.26,15.0]],[[139.38,4.54501164],[139.39,0.72342818],[139.4,38.227604],[139.44,4.54501164],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1768148907324,[[139.64,25.33835827],[139.62,5.92883335],[139.6,13.1],[139.59,6.6801107],[139.52,15.0]],[[139.69,14.22948434],[139.72,4.54501164],[139.73,13.1],[139.76,7.15517678],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768148927949,[[139.58,0.69491753],[139.57,7.16474627],[139.56,4.54501164],[139.55,18.63105795],[139.53,35.83407142]],[[139.62,10.58],[139.63,4.54501164],[139.66,25.20730122],[139.71,42.47051957],[139.76,0.71576837]]]
["bitfinex","SOLUSD",1768148937569,[[139.75,7.15561164],[139.73,21.62771082],[139.72,0.1],[139.71,8.01624955],[139.7,66.22584024]],[[139.78,12.96000001],[139.79,8.46510338],[139.83,7.15179237],[139.85,17.87644861],[140.2,32.2049982]]]
["bitfinex","SOLUSD",1768148962125,[[140.43,8.01624955],[140.42,24.92518695],[140.4,15.0],[140.39,6.6801107],[140.37,35.61976545]],[[140.52,8.01624955],[140.54,0.6592725],[140.55,7.11540995],[140.57,17.78513634],[140.59,6.6801107]]]
["bitfinex","SOLUSD",1768148969438,[[140.34,0.71255522],[140.33,13.13373246]],[[140.39,8.67552205],[140.42,13.02],[140.46,6.96443384],[140.49,6.6801107],[140.51,24.90927712]]]
["bitfinex","SOLUSD",1768148982262,[[140.13,0.68033602],[140.12,7.13662591],[140.11,8.01624955],[140.1,0.35800733],[140.08,35.83511747]],[[140.18,21.03624955],[140.22,7.13165496],[140.23,17.82904575],[140.24,0.14216157],[140.27,42.32633595]]]
["bitfinex","SOLUSD",1768149002249,[[140.19,0.68033602],[140.18,7.13330345],[140.17,6.98395698],[140.16,18.54972766],[140.15,13.02]],[[140.28,13.54563272],[140.29,7.22822128],[140.31,0.28432314],[140.34,6.6801107],[140.36,35.62309603]]]
["bitfinex","SOLUSD",1768149009076,[[140.4,0.69835135],[140.36,6.6801107],[140.35,50.62522265],[140.3,57.50410959],[140.29,5.71370536]],[[140.49,24.9128781],[140.5,13.02],[140.52,0.10949253],[140.53,48.93412659],[140.71,32.12]]]
["bitfinex","SOLUSD",1768149032583,[[140.5,1.05381789],[140.47,0.28432314],[140.46,6.98395698],[140.45,39.91969275],[140.34,35.62587444]],[[140.58,0.68874549],[140.61,24.89235113],[140.62,0.88892049],[140.63,35.55578724],[140.74,48.89877273]]]
["bitfinex","SOLUSD",1768149039501,[[140.57,0.28432314],[140.56,17.78485378],[140.55,0.70646713],[140.54,0.35478302],[140.53,6.6801107]],[[140.63,6.98395698],[140.65,0.66981048],[140.66,12.98],[140.67,24.88106177],[140.73,7.56833638]]]
["bitfinex","SOLUSD",1768149061826,[[140.7,0.71073205],[140.69,0.28432314],[140.65,21.6801107],[140.64,12.98],[140.61,35.40276456]],[[140.82,0.66981048],[140.84,0.88753195],[140.85,24.84913027],[140.96,42.90603179],[141.0,167.2]]]
["bitfinex","SOLUSD",1768149069742,[[140.78,0.14216157],[140.76,0.78075066],[140.75,20.87211444],[140.74,46.54852693],[140.69,35.76249039]],[[140.84,0.67122269],[140.87,0.88734294],[140.88,24.8439477],[140.89,12.96],[140.95,6.6801107]]]
["bitfinex","SOLUSD",1768149076557,[[140.73,7.10580544],[140.72,0.92311418],[140.71,17.76703859],[140.7,5.63498369],[140.69,7.91211444]],[[140.78,7.91211444],[140.79,20.0629838],[140.81,17.75453503],[140.84,0.88753195],[140.9,35.51123237]]]
["bitfinex","SOLUSD",1768149099868,[[140.69,7.10763989],[140.68,1.31327634],[140.67,18.20808414],[140.66,24.98260683],[140.65,6.6801107]],[[140.74,7.20963362],[140.75,7.1048324],[140.76,0.6781821],[140.78,17.75911798],[140.8,35.51136363]]]
["bitfinex","SOLUSD",1768149115400,[[140.82,0.28432314],[140.81,7.10175812],[140.8,30.73547432],[140.79,12.85848018],[140.77,6.6801107]],[[140.86,0.68857219],[140.89,7.09787103],[140.92,17.74056202],[140.95,0.1],[141.03,71.36325904]]]
["bitfinex","SOLUSD",1768149130523,[[140.71,0.66987085],[140.7,0.28432314],[140.69,6.90519259],[140.67,0.28432314],[140.66,40.59347144]],[[140.76,0.66229456],[140.81,48.4688802],[140.9,167.2],[140.92,35.75973955],[140.94,323.01962002]]]
["bitfinex","SOLUSD",1768149139132,[[141.07,0.28432314],[141.06,15.0],[141.04,0.28432314],[141.01,39.38096424],[141.0,8.43777062]],[[141.17,0.66229456],[141.25,12.96],[141.3,35.43741693],[141.33,5.62916146],[141.34,21.3305034]]]
["bitfinex","SOLUSD",1768149159612,[[141.29,0.72335642],[141.28,0.70781426],[141.27,7.0786325],[141.26,15.0],[141.25,6.6801107]],[[141.36,6.90519259],[141.39,0.58634433],[141.4,12.9],[141.47,0.78043115],[141.48,6.6801107]]]
["bitfinex","SOLUSD",1768149169341,[[141.45,0.86551799],[141.44,7.07007929],[141.43,0.28432314],[141.41,24.35839146],[141.4,27.92]],[[141.52,14.8548909],[141.54,17.66384958],[141.55,0.69515325],[141.58,12.9],[141.61,6.8754457]]]
["bitfinex","SOLUSD",1768149182439,[[141.2,1.13018002],[141.19,7.08230544],[141.15,15.0],[141.14,35.42541625],[141.12,20.95510727]],[[141.28,8.53582617],[141.29,7.07789308],[141.3,12.9],[141.32,35.3816794],[141.35,35.37318712]]]
["bitfinex","SOLUSD",1768149200073,[[141.01,0.71478452],[140.99,0.28432314],[140.98,9.19675736],[140.97,13.38588265],[140.96,25.5817585]],[[141.05,7.8462696],[141.07,0.88608492],[141.08,24.80908621],[141.11,35.43568032],[141.13,48.34844398]]]
["bitfinex","SOLUSD",1768149209274,[[140.9,0.99910766],[140.89,7.54489441],[140.88,12.94],[140.87,17.74642062],[140.86,43.34047397]],[[140.94,7.8462696],[140.96,7.09435764],[140.98,17.83819826],[141.01,0.88646195],[141.22,15.17154]]]
["bitfinex","SOLUSD",1768149230199,[[140.71,0.69321144],[140.67,35.12547759],[140.64,0.71103526],[140.61,25.4354335],[140.6,35.79597458]],[[140.8,7.18547759],[140.88,7.18547759],[140.89,67.0110684]]]
["bitfinex","SOLUSD",1768149239608,[[140.85,0.69321144],[140.83,20.06032875],[140.82,0.7101264],[140.81,7.89523188],[140.8,54.4348869]],[[140.9,7.89523188],[140.93,0.44071089],[140.94,24.83350596],[140.98,12.94],[141.0,14.57534258]]]
["bitfinex","SOLUSD",1768149251196,[[141.05,0.96282241],[141.02,15.0],[141.01,44.24907084],[140.8,51.73107778],[140.79,48.15395]],[[141.09,6.90022807],[141.15,24.79640347],[141.17,35.51831991],[141.18,15.85096067],[141.2,42.31124287]]]
["bitfinex","SOLUSD",1768149273727,[[140.93,0.67849927],[140.91,7.38090861],[140.9,4.41569093],[140.89,17.74428825],[140.88,28.64982396]],[[140.98,11.50922644],[140.99,12.94],[141.0,17.73149144],[141.1,71.27303628],[141.13,35.43059637]]]
["bitfinex","SOLUSD",1768149282952,[[140.98,0.72128357],[140.97,11.50928774],[140.95,17.73580363],[140.94,15.99384492],[140.93,50.47642624]],[[141.03,7.09107766],[141.04,12.94],[141.05,17.72499107],[141.08,35.44177937],[141.12,4.70001407]]]
["bitfinex","SOLUSD",1768149292958,[[140.85,0.72128357],[140.83,0.2],[140.82,22.16848493],[140.81,15.0],[140.8,28.14]],[[140.89,4.41569093],[140.91,24.83854942],[140.93,12.94],[141.0,46.55917756],[141.03,35.90779518]]]
["bitfinex","SOLUSD",1768149321282,[[141.22,15.0],[141.2,15.0],[141.13,0.70856656],[141.12,35.43072941],[141.11,35.46099143]],[[141.33,0.21833158],[141.34,24.76298287],[141.36,7.18863124],[141.39,44.91655199],[141.4,9.62171238]]]
["bitfinex","SOLUSD",1768149326979,[[141.23,0.71165309],[141.22,7.08112551],[141.2,18.69782229],[141.19,30.0],[141.17,6.6801107]],[[141.29,27.18657981],[141.3,17.69285208],[141.31,0.39153955],[141.33,35.37954562],[141.42,35.35688694]]]
["bitfinex","SOLUSD",1768149350288,[[141.11,0.68553259],[141.09,17.71913595],[141.08,35.10863124],[141.07,0.2],[141.06,15.0]],[[141.17,7.18863124],[141.19,12.92],[141.21,0.66336138],[141.23,24.78227004],[141.24,7.18863124]]]
["bitfinex","SOLUSD",1768149361145,[[141.18,0.68553259],[141.17,0.28432314],[141.16,27.92],[141.14,22.38862706],[141.13,4.963761]],[[141.26,7.8551833],[141.35,7.07463742],[141.36,21.4240847],[141.39,2.8715545],[141.41,17.0]]]
["bitfinex","SOLUSD",1768149390654,[[141.22,0.68976695],[141.21,4.69320721],[141.2,39.78710442],[141.18,12.92],[141.16,7.38852668]],[[141.28,4.40888407],[141.3,0.55738508],[141.33,48.29819288],[141.34,0.1],[141.36,4.50888407]]]
["bitfinex","SOLUSD",1768149402469,[[141.16,7.79944828],[141.14,22.12113498],[141.13,28.20432314],[141.12,0.70861678],[141.01,35.45836578]],[[141.21,4.40888407],[141.23,7.73339951],[141.25,30.61967623],[141.28,35.39071347],[141.32,42.34746315]]]
["bitfinex","SOLUSD",1768149411656,[[141.09,7.08767453],[141.08,0.9996259],[141.07,22.33058251],[141.05,15.70896845],[141.04,12.92]],[[141.14,5.06143618],[141.15,11.49354577],[141.16,12.92],[141.18,17.70838895],[141.22,35.40689237]]]
["bitfinex","SOLUSD",1768149440593,[[140.96,7.89380685],[140.95,12.94],[140.94,7.29488124],[140.93,16.19389526],[140.92,15.0]],[[141.03,14.79892667],[141.05,12.92],[141.12,13.85204442],[141.14,35.42804456],[141.17,57.23686095]]]
["bitfinex","SOLUSD",1768149448985,[[140.96,0.00374247],[140.95,0.71813066],[140.94,7.29520623],[140.93,0.2],[140.92,24.91130832]],[[140.99,7.17193372],[141.0,20.13790025],[141.02,17.72843984],[141.07,35.44339689],[141.13,60.20960416]]]
["bitfinex","SOLUSD",1768149474117,[[140.97,0.66887763],[140.94,17.73747144],[140.93,7.17193372],[140.91,48.42178488],[140.84,35.50052743]],[[141.0,12.94],[141.03,17.75555111],[141.05,35.45019583],[141.12,42.60294007],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768149492224,[[140.92,0.70982093],[140.91,12.94],[140.89,7.09761671],[140.88,0.28432314],[140.87,17.74622171]],[[140.95,1.65240549],[140.96,7.09452309],[140.97,0.59821426],[140.98,17.73348099],[141.03,0.14216157]]]
["bitfinex","SOLUSD",1768149502941,[[140.96,7.09421112],[140.94,31.40772644],[140.93,1.65240549],[140.92,0.28432314],[140.91,30.0]],[[141.0,0.65616169],[141.01,1.65240549],[141.02,7.09132247],[141.03,17.72680109],[141.05,12.94]]]
["bitfinex","SOLUSD",1768149538568,[[140.87,20.71964086],[140.85,17.74873398],[140.84,1.93621999],[140.83,15.71007597],[140.82,15.0]],[[140.91,1.65189685],[140.93,7.80147969],[140.94,17.73804455],[140.96,1.65189685],[140.98,35.46802712]]]
["bitfinex","SOLUSD",1768149549890,[[140.88,7.09821734],[140.87,0.6955955],[140.86,12.96],[140.85,20.32980549],[140.84,35.78483502]],[[140.92,3.23845627],[140.93,7.09580521],[140.94,17.73804455],[140.96,2.58108684],[140.98,35.46746231]]]
["bitfinex","SOLUSD",1768149573112,[[140.86,7.8006783],[140.85,17.74870341],[140.84,12.96],[140.83,98.08629769],[140.82,119.8]],[[140.9,0.69706244],[140.91,9.67783323],[140.94,30.67870876],[140.96,2.58108684],[141.03,42.58790588]]]
["bitfinex","SOLUSD",1768149599818,[[140.81,62.5],[140.8,1.19012786],[140.79,2.58108684],[140.78,117.96],[140.77,22.87472167]],[[140.85,0.70589952],[140.86,22.62041773],[140.9,35.48816824],[140.93,2.87995619],[140.94,42.15641419]]]
["bitfinex","SOLUSD",1768149631460,[[140.67,6.6801107],[140.66,4.963761],[140.65,0.34216157],[140.64,15.0],[140.63,21.32]],[[140.7,1.65446683],[140.71,12.96],[140.74,0.70019395],[140.75,7.10487668],[140.77,17.76025289]]]
["bitfinex","SOLUSD",1768149645947,[[140.66,4.96232216],[140.65,0.2],[140.63,5.24808414],[140.62,1.85446683],[140.6,40.02834164]],[[140.68,12.96],[140.69,2.32913772],[140.72,7.1064535],[140.74,17.76416692],[140.76,0.88803637]]]
["bitfinex","SOLUSD",1768149654757,[[140.62,6.8801107],[140.59,4.963761],[140.58,3.99431074],[140.57,5.66689586],[140.56,53.17446683]],[[140.65,12.96],[140.67,2.32913772],[140.69,7.10792377],[140.71,17.76763656],[141.14,63.6615073]]]
["bitfinex","SOLUSD",1768149684582,[[140.83,7.20681326],[140.82,0.68341412],[140.8,0.28432314],[140.79,6.6801107],[140.78,49.28]],[[140.88,0.68528351],[140.89,7.20681326],[140.91,7.0972056],[140.92,13.8470281],[140.94,0.1]]]
["bitfinex","SOLUSD",1768149693403,[[140.74,7.20681326],[140.73,7.10548278],[140.71,18.4498552],[140.7,0.28432314],[140.67,71.86376984]],[[140.78,0.68528351],[140.79,7.1027847],[140.8,7.20681326],[140.81,17.75514764],[140.82,12.96]]]
["bitfinex","SOLUSD",1768149725228,[[140.75,100.0],[140.74,173.10498866],[140.73,0.71073099],[140.72,24.97180618],[140.7,35.81918325]],[[140.78,7.20681326],[140.79,20.62714987],[140.81,17.75442085],[140.83,0.88759497],[140.88,15.15200167]]]
["bitfinex","SOLUSD",1768149737039,[[140.65,0.71097128],[140.64,4.43692536],[140.63,7.3104766],[140.61,17.77955776],[140.59,12.96]],[[140.7,4.43692536],[140.72,20.06650096],[140.76,40.24463748],[140.77,62.78797328],[140.78,13.80577837]]]
["bitfinex","SOLUSD",1768149755045,[[140.63,1e-08],[140.62,2.34340317],[140.6,7.11216464],[140.58,17.7827909],[140.57,6.6801107]],[[140.65,12.93000001],[140.66,7.10951181],[140.68,20.3180981],[140.69,166.1],[140.7,35.82259332]]]
["bitfinex","SOLUSD",1768149780272,[[140.7,4.44436451],[140.67,6.6801107],[140.65,13.69098471],[140.64,27.4678464],[140.63,42.66514968]],[[140.73,61.9],[140.76,18.06540107],[140.77,104.2],[140.81,35.5109062],[140.83,71.34807462]]]
["bitfinex","SOLUSD",1768149792690,[[140.71,0.657331],[140.69,4.43392638],[140.68,7.10799371],[140.67,6.6801107],[140.66,18.0571477]],[[140.75,11.59096196],[140.76,12.96],[140.77,17.76024452],[140.79,0.28432314],[140.81,201.61121155]]]
["bitfinex","SOLUSD",1768149831564,[[140.77,15.5473595],[140.76,7.77411112],[140.75,17.76135413],[140.72,3.58231368],[140.66,105.8]],[[140.81,0.67183992],[140.82,44.34869091],[140.83,0.1],[140.84,17.85127493],[140.85,13.24432314]]]
["bitfinex","SOLUSD",1768149846762,[[140.8,2.5873595],[140.79,0.6754245],[140.77,12.96],[140.76,6.6801107],[140.74,0.71053005]],[[140.83,0.5581846],[140.84,7.20039798],[140.85,17.74968955],[140.86,2.5873595],[140.88,0.28432314]]]
["bitfinex","SOLUSD",1768149859566,[[140.85,0.65740765],[140.83,14.61420185],[140.82,17.75226797],[140.8,0.71022727],[140.76,4.963761]],[[140.88,1.65420185],[140.89,0.10453593],[140.9,7.097456],[140.91,0.1],[140.92,16.94421866]]]
["bitfinex","SOLUSD",1768149884100,[[140.77,5.10686426],[140.75,12.96],[140.73,6.6801107],[140.71,0.28432314],[140.69,0.71078257]],[[140.82,0.71736682],[140.83,4.42664852],[140.85,12.94],[140.86,0.28432314],[140.91,87.59877721]]]
["bitfinex","SOLUSD",1768149897220,[[140.87,0.68021574],[140.85,17.38664852],[140.83,6.6801107],[140.81,0.28432314],[140.79,0.71027771]],[[140.91,4.42664852],[140.92,0.72439704],[140.94,0.1],[140.96,13.34432314],[140.97,0.1]]]
["bitfinex","SOLUSD",1768149924954,[[140.88,7.89954965],[140.85,30.70910022],[140.81,15.71017683],[140.8,15.0],[140.79,56.75293227]],[[140.93,7.85202229],[140.97,73.23675971],[140.98,0.1],[141.0,7.18928612],[141.01,0.1]]]
["bitfinex","SOLUSD",1768149949385,[[141.03,24.81741473],[141.02,0.6784107],[141.01,42.64534726],[140.99,12.94],[140.96,41.77636834]],[[141.09,7.18928612],[141.1,0.28432314],[141.11,12.94],[141.12,7.08630997],[141.13,0.1]]]
["bitfinex","SOLUSD",1768149953600,[[141.03,7.86769682],[141.02,24.81905053],[140.98,12.94],[140.97,35.46723246],[140.96,56.77636834]],[[141.1,20.27144769],[141.12,33.935],[141.13,104.3],[141.14,15.03306019],[141.16,167.2]]]
["bitfinex","SOLUSD",1768149985867,[[141.07,0.69565065],[141.06,7.08916905],[141.05,4.41150777],[141.04,17.72473841],[141.0,19.90443384]],[[141.11,24.4182456],[141.13,17.7747736],[141.15,0.28432314],[141.16,138.135],[141.24,385.6424794]]]
["bitfinex","SOLUSD",1768149995749,[[140.93,0.70695668],[140.92,11.50768584],[140.9,17.74243942],[140.86,19.90443384],[140.83,36.7822571]],[[140.97,12.94],[140.98,7.09362686],[141.0,17.7911719],[141.09,14.8564358],[141.12,481.71150777]]]
["bitfinex","SOLUSD",1768150023057,[[140.82,0.70695668],[140.8,0.2],[140.79,7.10257825],[140.78,17.75820117],[140.77,3.11096067]],[[140.85,8.75351075],[140.86,0.05999999],[140.87,30.6868588],[140.89,0.28432314],[140.91,35.48527766]]]
["bitfinex","SOLUSD",1768150040995,[[140.85,7.85586323],[140.82,12.96],[140.79,24.85969615],[140.78,6.96443384],[140.77,50.93629029]],[[140.9,7.88392383],[140.92,37.79716546],[140.96,35.47154219],[140.98,21.33],[141.01,7.94518841]]]
["bitfinex","SOLUSD",1768150046098,[[140.88,7.85586323],[140.87,7.09859231],[140.85,17.74937877],[140.83,6.6801107],[140.82,12.96]],[[140.93,0.68176586],[140.94,14.29755751],[140.95,92.59801675],[140.99,35.46404545],[141.0,13.88226867]]]
["bitfinex","SOLUSD",1768150074122,[[140.87,7.20215797],[140.86,25.50187957],[140.84,12.96],[140.83,0.71007597],[140.81,0.28432314]],[[140.93,0.68732477],[140.97,17.73497988],[141.01,104.2],[141.02,5.95057333],[141.04,7.94518841]]]
["bitfinex","SOLUSD",1768150087560,[[140.89,7.75238905],[140.87,30.70626449],[140.86,7.20215797],[140.85,36.20785423],[140.78,35.51570171]],[[140.93,7.20215797],[140.94,0.65269741],[140.96,0.28432314],[140.97,24.82840038],[140.99,12.94]]]
["bitfinex","SOLUSD",1768150120065,[[140.76,4.4272443],[140.75,0.69254278],[140.73,6.6801107],[140.72,12.96],[140.71,0.63925987]],[[140.82,0.69360579],[140.83,12.41576125],[140.87,12.96],[140.88,6.6801107],[140.9,14.22098155]]]
["bitfinex","SOLUSD",1768150133489,[[140.58,0.69254278],[140.57,4.4272443],[140.55,7.11485538],[140.54,12.96],[140.53,11.6438717]],[[140.64,4.4272443],[140.65,20.2120087],[140.66,17.91668917],[140.7,0.88841506],[140.71,28.0301107]]]
["bitfinex","SOLUSD",1768150140212,[[140.41,12.98],[140.39,0.69254278],[140.38,7.12337539],[140.37,4.4272443],[140.36,6.6801107]],[[140.44,4.4272443],[140.46,7.11965597],[140.47,0.75755334],[140.48,17.79612756],[140.52,40.01043605]]]
["bitfinex","SOLUSD",1768150162433,[[139.99,17.85777956],[139.98,0.6864665],[139.95,15.0],[139.94,179.0],[139.91,323.17455218]],[[140.12,0.69992074],[140.13,7.26922708],[140.14,0.14216157],[140.15,0.14216157],[140.16,7.26922708]]]
["bitfinex","SOLUSD",1768150172359,[[140.16,13.02],[140.14,0.6864665],[140.13,7.26922708],[140.12,6.6801107],[140.09,12.38611367]],[[140.2,0.88391761],[140.25,6.6801107],[140.28,7.26922708],[140.29,13.02],[140.31,21.72619328]]]
["bitfinex","SOLUSD",1768150191066,[[140.11,7.26922708],[140.08,13.81880026],[140.07,17.8790796],[140.04,12.23298808],[140.03,35.70473513]],[[140.15,0.71149518],[140.16,7.13470319],[140.18,25.38859007],[140.23,34.37],[140.31,50.97213841]]]
["bitfinex","SOLUSD",1768150206594,[[140.03,7.26922708],[140.01,0.38622947],[139.99,0.71433673],[139.98,38.02345729],[139.95,15.0]],[[140.09,0.65526164],[140.11,17.84344292],[140.15,13.02],[140.16,35.29933778],[140.18,21.63937494]]]
["bitfinex","SOLUSD",1768150231920,[[139.66,13.77529473],[139.65,4.49285716],[139.62,6.6801107],[139.61,0.4406323],[139.6,5.96441651]],[[139.73,7.15674864],[139.74,18.38317169],[139.75,0.14216157],[139.78,48.81081647],[139.79,6.6801107]]]
["bitfinex","SOLUSD",1768150240914,[[139.73,13.06],[139.72,0.66863662],[139.66,7.5382969],[139.62,15.0],[139.59,199.57585885]],[[139.78,12.32285249],[139.79,0.28432314],[139.8,17.88268955],[139.81,0.49256422],[139.85,34.39]]]
["bitfinex","SOLUSD",1768150251427,[[139.66,13.72863662],[139.64,4.49285716],[139.6,7.3715862],[139.57,19.963761],[139.55,15.0]],[[139.71,7.15785916],[139.72,0.89464643],[139.73,22.57685636],[139.76,21.35],[139.78,35.77292841]]]
["bitfinex","SOLUSD",1768150266643,[[139.57,17.55285716],[139.56,0.68102538],[139.53,6.6801107],[139.52,5.82266568],[139.51,3.87709989]],[[139.64,7.81498322],[139.66,0.62995278],[139.67,18.04149571],[139.69,13.06],[139.7,35.7913982]]]
["bitfinex","SOLUSD",1768150284746,[[139.64,13.6713991],[139.61,6.6801107],[139.59,1.00070683],[139.58,4.963761],[139.57,30.0]],[[139.71,0.65671904],[139.72,7.1573626],[139.73,17.89255105],[139.77,36.05762047],[139.78,5.97701824]]]
["bitfinex","SOLUSD",1768150315498,[[139.63,7.31299674],[139.62,0.64139913],[139.59,19.7401107],[139.57,1.00080949],[139.56,12.27675774]],[[139.68,0.66433549],[139.69,14.47188372],[139.71,30.9548388],[139.73,61.9],[140.0,47.0389388]]]
["bitfinex","SOLUSD",1768150329614,[[139.71,7.31299674],[139.7,0.64139913],[139.68,13.06],[139.65,6.96443384],[139.64,35.19383443]],[[139.74,61.9],[139.76,0.69810028],[139.77,124.41495101],[139.79,17.88470112],[139.8,0.28432314]]]
["bitfinex","SOLUSD",1768150351916,[[139.77,5.14605837],[139.74,13.06],[139.73,6.6801107],[139.71,1.00009151],[139.69,179.0]],[[139.81,0.69810028],[139.83,7.15185853],[139.84,29.58072216],[139.87,117.54432314],[139.88,35.84666451]]]
["bitfinex","SOLUSD",1768150371939,[[139.93,4.48557688],[139.89,0.71484738],[139.88,25.02144695],[139.86,48.78900298],[139.85,6.96443384]],[[139.97,13.82838512],[139.99,11.6293477],[140.01,17.8564912],[140.02,62.18432314],[140.04,102.78661488]]]
["bitfinex","SOLUSD",1768150382746,[[139.91,1.67522263],[139.89,20.18840178],[139.88,17.87184449],[139.86,6.6801107],[139.85,0.99937498]],[[139.95,62.58838512],[139.96,7.14505942],[139.97,19.63619283],[139.99,102.78661488],[140.0,13.04]]]
["bitfinex","SOLUSD",1768150415734,[[139.94,2.61612417],[139.92,7.14691089],[139.91,0.03573383],[139.9,24.55001777],[139.89,13.04]],[[139.97,0.66058451],[139.98,7.14427258],[140.0,33.51326702],[140.01,0.28432314],[140.03,41.68528077]]]
["bitfinex","SOLUSD",1768150432138,[[139.94,2.61612417],[139.91,7.14725593],[139.9,17.86920969],[139.89,0.66058451],[139.87,0.71494959]],[[139.96,13.04],[139.97,7.14466417],[139.99,68.55886908],[140.0,2.90044731],[140.01,138.49835126]]]
["bitfinex","SOLUSD",1768150454669,[[139.93,3.33634226],[139.91,7.14732687],[139.9,17.86897036],[139.89,0.71484738],[139.88,6.6801107]],[[139.96,50.7],[139.97,7.26450295],[139.99,20.47510345],[140.0,13.32432314],[140.1,0.1]]]
["bitfinex","SOLUSD",1768150484184,[[139.93,1.67465765],[139.91,17.86814284],[139.9,7.14796283],[139.89,19.7201107],[139.88,35.7433344]],[[139.97,0.674296],[139.98,7.14405448],[139.99,13.32432314],[140.0,37.9318005],[140.04,69.85805014]]]
["bitfinex","SOLUSD",1768150501306,[[140.09,1.67465765],[140.08,0.69318898],[140.05,13.73318898],[140.04,31.9572266],[140.01,6.80623604]],[[140.15,7.80985397],[140.16,1.67465765],[140.17,0.674296],[140.18,48.70848427],[140.2,28.2501107]]]
["bitfinex","SOLUSD",1768150531614,[[140.02,7.27793757],[140.01,7.14229349],[140.0,0.65385897],[139.99,6.6801107],[139.98,17.85962623]],[[140.06,0.21678503],[140.07,20.17948477],[140.08,17.84750016],[140.09,0.28432314],[140.12,35.68453924]]]
["bitfinex","SOLUSD",1768150540139,[[139.99,7.93294655],[139.97,7.1442118],[139.96,24.54180315],[139.93,0.71464303],[139.92,84.35354105]],[[140.03,7.14132685],[140.04,16.06585517],[140.05,25.12870515],[140.06,0.28432314],[140.08,102.78661488]]]
["bitfinex","SOLUSD",1768150605704,[[139.95,8.81898989],[139.94,30.90434186],[139.93,6.6801107],[139.84,22.79336985],[120.0,6.352076]],[[140.0,0.71232354],[140.01,7.14240432],[140.02,1.97358082],[140.03,13.04],[140.04,17.85293182]]]
["bitfinex","SOLUSD",1768150622614,[[139.98,1.67358082],[139.97,6.6801107],[139.96,13.04],[139.94,7.14546546],[139.92,2.67259807]],[[140.01,0.71232354],[140.06,13.04],[140.07,108.78876914],[140.08,35.69450977],[140.09,7.94518841]]]
["bitfinex","SOLUSD",1768150637934,[[139.84,1.67358082],[139.83,0.2],[139.82,7.41174613],[139.81,13.24],[139.8,24.76217162]],[[139.87,0.664785],[139.88,7.1492489],[139.9,19.82892993],[139.92,13.04],[139.95,57.19899331]]]
["bitfinex","SOLUSD",1768150676278,[[139.9,2.61645062],[139.89,0.66770844],[139.85,13.04],[139.84,2.61645062],[139.37,80.61776649]],[[139.95,0.70795729],[139.96,2.90077376],[139.97,7.14441134],[139.99,30.89898894],[140.0,24.08645062]]]
["bitfinex","SOLUSD",1768150726932,[[139.83,2.59314189],[139.82,0.2],[139.81,6.8801107],[139.8,0.2],[139.77,35.49794326]],[[139.88,0.67666184],[139.89,14.71625082],[139.9,0.14216157],[139.91,7.14757405],[139.92,23.85063579]]]
["bitfinex","SOLUSD",1768150754039,[[139.92,0.72363734],[139.91,1.67625082],[139.88,0.71489848],[139.85,0.14216157],[139.84,1.81841239]],[[139.96,5.9828064]]]
["bitfinex","SOLUSD",1768150774078,[[139.92,10.46310491],[139.87,42.4275905],[139.85,0.71505184],[139.84,44.01296761],[139.83,18.203761]],[[139.96,103.46699],[139.98,15.94191226],[139.99,6.00373596],[140.01,25.80113352],[140.02,21.48]]]
["bitfinex","SOLUSD",1768150797098,[[139.97,0.69881157],[139.96,9.76241166],[139.92,2.61758912],[139.91,48.77530487],[139.9,7.53706855]],[[140.01,13.72037512],[140.02,6.00373596],[140.03,7.14163337],[140.05,29.60834355],[140.06,0.1]]]
["bitfinex","SOLUSD",1768150833528,[[140.02,1.67242891],[139.98,48.75755135],[139.95,0.99886404],[139.76,28.41621827],[119.29,100.0]],[[140.06,0.71736115],[140.07,7.13939142],[140.08,1.67242891],[140.09,0.28432314],[140.1,133.67208671]]]
["bitfinex","SOLUSD",1768150855636,[[140.07,1.67242891],[140.05,24.99103782],[140.01,6.6801107],[140.0,50.40447249],[139.98,41.89608623]],[[140.1,0.70323828],[140.12,20.15699437],[140.13,1.95675205],[140.14,120.62597326],[140.16,57.1555873]]]
["bitfinex","SOLUSD",1768150893466,[[139.95,2.61575147],[139.94,0.02999999],[139.9,6.8801107],[139.88,0.71489848],[139.87,13.38216157]],[[139.99,0.69512451],[140.0,7.14325666],[140.01,15.94007461],[140.02,102.78661488],[140.03,17.85424442]]]
["bitfinex","SOLUSD",1768150908375,[[139.99,2.64575146],[139.95,18.57806358],[139.94,49.55562876],[139.92,15.65575147],[139.91,35.6179378]],[[140.02,102.78661488],[140.03,0.66264548],[140.04,20.18087717],[140.05,2.75791304],[140.06,17.84960815]]]
["bitfinex","SOLUSD",1768150929623,[[140.02,2.61575147],[139.98,25.00357193],[139.97,6.6801107],[139.96,36.43671365],[139.77,28.41621827]],[[140.04,0.65771524],[140.07,20.17934197],[140.08,2.90007461],[140.09,120.63330031],[140.1,5.97389503]]]
["bitfinex","SOLUSD",1768150955850,[[139.97,2.36805327],[139.92,21.39375098],[139.91,36.01937015]],[[140.01,13.04],[140.03,7.42610144],[140.06,59.52527751],[140.08,16.29893939],[140.14,15.7157954]]]
["bitfinex","SOLUSD",1768150979550,[[139.98,0.69441299],[139.97,7.14428167],[139.95,17.86305132],[139.92,14.71364028],[119.9,100.0]],[[140.01,103.48273639],[140.02,22.13983172],[140.03,17.85385315],[140.05,5.97389503],[140.06,21.48]]]
["bitfinex","SOLUSD",1768151026806,[[139.75,0.70975675],[139.73,0.2],[139.72,17.89237552],[139.68,38.41731917],[139.67,0.71597336]],[[139.77,13.06],[139.79,9.77625799],[139.8,0.28432314],[139.81,17.88201065],[139.83,25.19322438]]]
["bitfinex","SOLUSD",1768151043530,[[139.79,2.6221917],[139.78,25.03928309],[139.76,19.7401107],[139.74,35.92205788],[139.73,1.05782749]],[[139.84,0.65490939],[139.85,9.77300199],[139.87,18.15874975],[139.88,13.06],[139.9,31.21390048]]]
["bitfinex","SOLUSD",1768151057426,[[139.7,23.77524048],[139.66,0.71602463],[139.65,59.55996756],[139.63,57.36003866],[139.61,0.2]],[[139.75,0.6928124],[139.76,2.90651484],[139.77,30.94685323],[139.8,27.50104255],[139.81,35.76282097]]]
["bitfinex","SOLUSD",1768151081369,[[139.73,0.70460109],[139.72,1.6800001],[139.71,7.15766282],[139.68,1.6800001],[139.67,1.0002965]],[[139.78,2.24281251],[139.79,17.88416267],[139.8,13.20216157],[139.82,102.78661488],[139.83,27.50104255]]]
["bitfinex","SOLUSD",1768151111777,[[139.82,0.70167898],[139.81,7.15251557],[139.79,1.6800001],[139.78,17.88464349],[139.77,13.06]],[[139.85,7.1510105],[139.86,115.94561488],[139.88,18.15765112],[139.91,35.73918058],[139.92,22.57711692]]]
["bitfinex","SOLUSD",1768151164528,[[139.76,0.67962289],[139.75,7.15558593],[139.72,20.51646247],[139.71,13.06],[139.7,0.71581961]],[[139.79,10.06954158],[139.8,13.06],[139.81,102.78661488],[139.82,18.16457075],[139.94,65.72974032]]]
["bitfinex","SOLUSD",1768151179127,[[139.83,0.70037101],[139.82,2.62447297],[139.8,6.6801107],[139.78,0.28432314],[139.77,25.041139]],[[139.89,7.24874976],[139.9,0.1],[139.94,48.79204666],[139.95,25.64242193],[139.96,15.15083232]]]
["bitfinex","SOLUSD",1768151217379,[[139.74,0.7174008],[139.73,1.67865148],[139.71,30.95319453],[139.7,6.6801107],[139.68,1.67865148]],[[139.78,7.15414198],[139.79,1.77765148],[139.8,17.88268955],[139.81,13.34432314],[139.82,104.2]]]
["bitfinex","SOLUSD",1768151242903,[[139.79,8.83210761],[139.78,0.03000005],[139.77,13.06],[139.75,36.49373881],[139.65,36.00347572]],[[139.84,0.65616786],[139.85,7.29281395],[139.87,17.87440582],[139.88,16.7922313],[139.91,42.41770149]]]
["bitfinex","SOLUSD",1768151254123,[[139.84,1.70865153],[139.83,7.15154115],[139.82,17.87953372],[139.81,13.06],[139.8,0.71530758]],[[139.88,0.70871301],[139.89,0.1],[139.9,27.71260158],[139.91,30.92961482],[140.0,49.17170268]]]
["bitfinex","SOLUSD",1768151287549,[[139.79,9.83290446],[139.76,17.8865999],[139.75,0.7155635],[139.74,6.6801107],[139.71,35.84439359]],[[139.83,0.70871301],[139.84,7.15146131],[139.85,2.61941791],[139.86,18.15946539],[139.88,35.74708881]]]
["bitfinex","SOLUSD",1768151305652,[[139.77,2.67941793],[139.76,13.06],[139.74,6.6801107],[139.73,63.01566592],[138.77,141.52172366]],[[139.81,0.69921555],[139.82,2.61941791],[139.83,7.15163537],[139.85,36.37860923],[139.86,0.28432314]]]
["bitfinex","SOLUSD",1768151344993,[[139.89,21.86586072],[139.88,17.87200073],[139.85,0.99937498],[139.78,113.04497514],[139.72,20.17877369]],[[139.93,0.65510026],[139.94,0.1],[139.95,27.32450565],[139.96,18.2474861],[140.0,208.42335743]]]
["bitfinex","SOLUSD",1768151373416,[[139.9,25.0177908],[139.89,1.6775241],[139.87,6.6801107],[139.86,0.71500071],[139.85,98.33505537]],[[139.94,0.6785478],[139.95,8.82294733],[139.96,18.60124959],[139.97,0.38432314],[139.98,30.9998852]]]
["bitfinex","SOLUSD",1768151386318,[[139.86,7.81401201],[139.85,13.04],[139.84,20.49322993],[139.83,18.65882275],[139.73,21.47]],[[139.9,2.61665435],[139.92,7.14697513],[139.94,18.14913349],[139.96,6.07738591],[139.98,31.64124959]]]
["bitfinex","SOLUSD",1768151439665,[[139.87,0.71233256],[139.86,20.18971894],[139.85,20.49247807],[139.83,18.65882275],[139.82,0.9995284]],[[139.9,0.67653111],[139.91,2.61665435],[139.93,0.28432314],[139.94,13.04],[140.04,13.14]]]
["bitfinex","SOLUSD",1768151459073,[[139.83,0.71233256],[139.81,1.67559674],[139.78,7.87984376],[139.74,50.91242683]],[[139.87,1.77459674],[139.9,17.87064535],[139.91,0.28432314],[139.92,14.71559674]]]
["bitfinex","SOLUSD",1768151480711,[[139.82,0.68335938],[139.81,7.15227369],[139.8,1.67559674],[139.79,17.88303087],[139.78,19.9401107]],[[139.86,1.7553485],[139.87,7.14979191],[139.89,17.87185123],[139.9,13.32432314],[139.91,54.23850925]]]
["bitfinex","SOLUSD",1768151514030,[[139.94,0.6041301],[139.93,2.61909508],[139.92,7.14680484],[139.9,0.71479628],[139.89,13.06]],[[139.96,0.1],[139.97,18.60124959],[139.98,7.86174179],[139.99,15.75909508],[140.0,17.95738265]]]
["bitfinex","SOLUSD",1768151524934,[[139.92,0.65463544],[139.91,7.14736189],[139.9,15.65909508],[139.89,17.87044101],[139.88,0.71489848]],[[139.96,3.40255623],[139.97,0.1],[139.98,25.74518092],[139.99,0.1],[140.0,3.00341822]]]
["bitfinex","SOLUSD",1768151577686,[[139.91,0.71279118],[139.9,8.82521617],[139.88,17.87225097],[139.87,13.06],[136.28,145.11197968]],[[139.95,7.81540458],[139.96,0.38432314],[139.97,17.96113829],[139.98,19.13348902],[140.0,20.12717384]]]
["bitfinex","SOLUSD",1768151586278,[[139.85,0.69820857],[139.83,8.82855573],[139.82,30.91951263],[139.8,6.6801107],[119.29,100.0]],[[139.89,9.48583348],[139.91,18.15362606],[139.93,24.49473861],[140.0,9.98327056],[140.01,51.76053793]]]
["bitfinex","SOLUSD",1768151628123,[[139.9,0.65512135],[139.89,7.14834095],[139.88,14.71730699],[139.87,17.87286406],[139.85,7.39516254]],[[139.94,0.7106938],[139.96,25.10731935],[139.97,0.1],[139.98,0.1],[139.99,13.42432314]]]
["bitfinex","SOLUSD",1768151640913,[[139.86,0.65512135],[139.85,22.80844828],[139.83,17.87776821],[139.82,6.96443384],[139.8,5.67906858]],[[139.9,0.7106938],[139.91,9.76579399],[139.96,41.82027051],[139.97,0.38432314],[139.98,27.76529911]]]
["bitfinex","SOLUSD",1768151679673,[[139.89,2.61821784],[139.88,0.55752455],[139.87,13.04],[139.84,10.01343151],[139.82,62.3]],[[139.93,0.66871006],[139.94,2.61821784],[139.96,43.50845199],[139.97,0.1],[139.98,19.13348902]]]
["bitfinex","SOLUSD",1768151702387,[[139.78,15.53886107],[139.76,0.2],[139.75,6.8801107],[139.74,0.2],[139.72,5.163761]],[[139.82,0.63211516],[139.83,1.67474163],[139.84,7.15112088],[139.87,17.87464969],[139.89,49.06669214]]]
["bitfinex","SOLUSD",1768151727905,[[139.35,0.7176175],[139.34,4.52059597],[139.31,15.0],[139.3,15.0],[139.29,14.22948434]],[[139.41,4.52059597],[139.43,2.01538132],[139.49,0.28432314],[139.52,39.38857798],[139.54,19.7401107]]]
["bitfinex","SOLUSD",1768151743048,[[139.28,0.28432314],[139.27,20.47814042],[139.24,4.52059597],[139.23,35.063761],[138.99,67.23588145]],[[139.32,4.52059597],[139.34,0.70732446],[139.39,7.17419028],[139.4,0.66835422],[139.41,13.08]]]
["bitfinex","SOLUSD",1768151757568,[[139.32,13.1],[139.29,6.96443384],[139.28,0.71797817],[139.27,7.3560794],[139.21,56.5623063]],[[139.34,0.70732446],[139.37,0.66835422],[139.38,7.17463401],[139.41,17.93319263],[139.47,21.51735856]]]
["bitfinex","SOLUSD",1768151769374,[[139.33,0.68870779],[139.32,8.35817457],[139.29,6.6801107],[139.25,21.47],[139.22,35.68712291]],[[139.35,1.01],[139.37,0.6911532],[139.38,7.3560794],[139.41,7.84147893],[139.44,25.28571917]]]
["bitfinex","SOLUSD",1768151795296,[[139.4,13.78987034],[139.39,29.80538774],[139.38,6.96443384],[139.36,4.963761],[139.32,57.45480432]],[[139.45,7.3560794],[139.47,0.66835422],[139.48,7.3696279],[139.49,17.92310486],[139.51,0.2]]]
["bitfinex","SOLUSD",1768151809813,[[139.41,13.76987034],[139.39,7.3560794],[139.38,0.28432314],[139.37,6.6801107],[139.36,0.71756601]],[[139.45,7.3560794],[139.5,0.66835422],[139.51,25.08823211],[139.52,21.83410313],[139.54,31.44515112]]]
["bitfinex","SOLUSD",1768151842469,[[139.47,1.00305093],[139.46,0.28432314],[139.44,2.40188784],[139.43,6.6801107],[139.39,57.52848981]],[[139.5,1.68473351],[139.52,0.70645484],[139.53,0.66835422],[139.54,7.16684203],[139.56,30.99347639]]]
["bitfinex","SOLUSD",1768151856032,[[139.42,0.28432314],[139.41,0.6577408],[139.4,9.08220432],[139.36,16.68473351],[139.31,35.75373139]],[[139.46,0.71597061],[139.47,1.68473351],[139.49,7.16900021],[139.5,0.66835422],[139.51,13.08]]]
["bitfinex","SOLUSD",1768151871858,[[139.46,0.6577408],[139.45,1.96905665],[139.44,15.48188784],[139.43,6.6801107],[139.41,4.963761]],[[139.5,0.71597061],[139.51,1.68473351],[139.53,7.83561386],[139.54,17.91600974],[139.57,35.82568487]]]
["bitfinex","SOLUSD",1768151902386,[[139.38,0.65569948],[139.36,2.63391419],[139.34,0.71766901],[139.33,164.0],[139.32,0.2]],[[139.42,0.63246153],[139.43,2.63391419],[139.44,7.17157493],[139.48,0.28432314],[139.49,35.21835422]]]
["bitfinex","SOLUSD",1768151921026,[[139.32,0.2],[139.31,0.90634703],[139.3,0.28432314],[139.29,14.01792662],[139.28,28.78880143]],[[139.35,0.67665582],[139.37,2.63391419],[139.38,7.174846],[139.39,13.76835422],[139.4,17.93400286]]]
["bitfinex","SOLUSD",1768151961497,[[139.31,0.2],[139.29,0.87688631],[139.27,2.17338359],[139.26,20.49819198],[117.65,100.0]],[[139.33,2.36296433],[139.35,7.17665757],[139.36,0.66835422],[139.37,31.03857059],[139.4,167.8028099]]]
["bitfinex","SOLUSD",1768151976959,[[139.24,0.84025944],[139.23,0.1],[139.22,1.68906045],[139.21,62.58432314],[139.2,0.7183908]],[[139.27,0.50253455],[139.28,1.68906045],[139.29,0.66835422],[139.3,7.17908518],[139.32,135.24506585]]]
["bitfinex","SOLUSD",1768152016107,[[139.1,0.1],[139.08,15.15279051],[139.07,0.1],[139.06,2.64278248],[139.05,7.120743]],[[139.13,2.64278248],[139.16,20.28635327],[139.17,17.96364158],[139.2,2.92710562],[139.21,35.91716747]]]
["bitfinex","SOLUSD",1768152043114,[[139.18,2.64278248],[139.16,0.72079276],[139.12,3.33723492],[139.11,19.8001107],[139.1,19.7]],[[139.22,0.8978595],[139.23,7.18276932],[139.24,124.79739607],[139.26,13.12],[139.28,60.09311131]]]
["bitfinex","SOLUSD",1768152046448,[[139.19,2.64278248],[139.18,0.72079276],[139.12,22.93723492],[139.11,19.8001107],[139.1,0.1]],[[139.23,8.08018288],[139.24,106.84278248],[139.26,31.07245832],[139.28,2.64278248],[139.29,6.6801107]]]
["bitfinex","SOLUSD",1768152093942,[[139.26,0.69508763],[139.25,1.69186969],[139.21,13.38432314],[139.2,21.29186969],[139.19,28.62122162]],[[139.3,8.87105993],[139.31,18.4353002],[139.33,104.2],[139.34,13.38432314],[139.35,46.11501934]]]
["bitfinex","SOLUSD",1768152106884,[[139.22,0.71477179],[139.21,1.69186969],[139.19,21.67478639],[139.16,19.7801107],[139.14,5.68246158]],[[139.26,8.87273886],[139.27,0.49207208],[139.28,17.94949455],[139.29,0.14216157],[139.3,19.92227227]]]
["bitfinex","SOLUSD",1768152148202,[[139.3,0.66530347],[139.29,2.64447771],[139.25,0.28432314],[139.24,6.6801107],[139.22,5.6820486]],[[139.33,7.1773579],[139.34,20.78502497],[139.35,13.1],[139.38,104.2],[139.39,81.48452357]]]
["bitfinex","SOLUSD",1768152162843,[[139.35,2.64447771],[139.33,0.65678927],[139.31,6.6801107],[139.3,0.28432314],[139.29,13.1]],[[139.38,0.10454589],[139.4,9.81812689],[139.41,17.93271644],[139.42,117.3],[139.43,0.48432314]]]
["bitfinex","SOLUSD",1768152179754,[[139.34,0.65678927],[139.33,2.64447771],[139.3,22.03449285],[139.29,6.82227227],[139.28,7.60823871]],[[139.38,10.47289334],[139.4,17.93400286],[139.41,13.1],[139.5,39.28014646],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768152231498,[[139.36,1.68935278],[139.34,6.6801107],[139.32,0.28432314],[139.31,19.6],[139.3,23.58128978]],[[139.41,0.68237946],[139.42,26.79341166],[139.43,0.2],[139.44,13.1],[139.45,6.38543999]]]
["bitfinex","SOLUSD",1768152247715,[[139.39,0.67321039],[139.37,2.63759674],[139.32,32.98432314],[139.31,6.6801107],[139.3,4.963761]],[[139.41,4.72151457],[139.42,9.96505843],[139.43,0.2],[139.44,135.22915882],[139.45,6.38543999]]]
["bitfinex","SOLUSD",1768152297657,[[139.37,2.63759674],[139.36,0.68189094],[139.32,0.28432314],[139.31,19.7801107],[139.29,41.13865723]],[[139.4,0.69712622],[139.41,7.17328606],[139.42,2.63759674],[139.43,31.5149572],[139.71,51.15996702]]]
["bitfinex","SOLUSD",1768152327097,[[139.33,2.35739099],[139.29,6.6801107],[139.28,1.68891441],[139.27,60.37736586],[138.98,52.27250061]],[[139.36,0.6538603],[139.37,7.1754664],[139.38,19.62549067],[139.39,104.2],[139.4,13.38432314]]]
["bitfinex","SOLUSD",1768152372833,[[139.38,3.31251532],[139.34,6.6801107],[139.31,32.98432314],[139.3,4.963761],[139.28,114.83647085]],[[139.42,20.95134003],[139.43,18.13093092],[139.44,106.83838198],[139.45,0.2],[139.46,50.46333132]]]
["bitfinex","SOLUSD",1768152387739,[[139.37,0.67413334],[139.36,2.63838198],[139.34,6.6801107],[139.33,0.14216157],[139.32,0.14216157]],[[139.41,0.67846095],[139.42,9.81125123],[139.43,13.3],[139.44,17.92958824],[139.45,104.4]]]
["bitfinex","SOLUSD",1768152412367,[[139.37,3.34840016],[139.32,6.82227227],[139.31,19.74216157],[139.3,18.063761],[139.27,134.8]],[[139.4,0.69043583],[139.41,7.17326219],[139.42,2.78054355],[139.43,31.23061709],[139.44,6.05745637]]]
["bitfinex","SOLUSD",1768152489323,[[139.39,2.82958925],[139.34,6.6801107],[139.32,19.88432314],[139.31,13.1],[139.28,24.18715413]],[[139.42,4.75263586],[139.43,0.65497696],[139.44,9.80907687],[139.45,117.5],[139.46,24.15162206]]]
["bitfinex","SOLUSD",1768152529054,[[139.38,3.31489488],[139.33,6.6801107],[139.32,32.98432314],[139.3,5.68163608],[139.29,15.0]],[[139.41,0.70871684],[139.43,7.17206674],[139.44,15.73715413],[139.45,128.26842606],[139.53,19.5863742]]]
["bitfinex","SOLUSD",1768152593235,[[139.43,0.70275689],[139.42,1.68728125],[139.38,13.1],[139.37,6.96443384],[139.36,1.68728125]],[[139.46,0.71574024],[139.47,7.37044588],[139.48,17.92439937],[139.49,105.88728125],[139.5,13.3]]]
["bitfinex","SOLUSD",1768152611384,[[139.39,3.36133894],[139.34,6.6801107],[139.33,32.98432314],[139.3,54.30914987],[139.29,134.8]],[[139.42,0.70439346],[139.43,7.17236437],[139.45,20.56465247],[139.46,104.2],[139.47,37.13792818]]]
["bitfinex","SOLUSD",1768152640821,[[139.17,3.35887974],[139.12,9.31719057],[139.09,13.38432314],[139.08,15.16890484],[139.07,3.45887974]],[[139.21,40.578366],[139.22,20.28291404],[139.23,2.92140301],[139.24,31.33992481],[139.26,21.55]]]
["bitfinex","SOLUSD",1768152663922,[[139.19,0.70546497],[139.17,2.63707987],[139.1,19.6],[139.09,15.0],[139.08,29.4498942]],[[139.23,0.66017327],[139.24,2.63707987],[139.27,0.28432314],[139.28,40.86634992],[139.3,125.75]]]
["bitfinex","SOLUSD",1768152678463,[[139.18,0.68897591],[139.17,1.69321492],[139.13,6.6801107],[139.12,21.29321492],[139.1,13.40432314]],[[139.22,0.67390653],[139.23,111.38242138],[139.24,1.97753806],[139.25,31.05343666],[139.35,71.3501461]]]
["bitfinex","SOLUSD",1768152723796,[[139.22,0.70367513],[139.21,1.69321492],[139.18,6.6801107],[139.15,13.40432314],[139.12,2.41201883]],[[139.25,0.70933079],[139.27,7.18065843],[139.28,14.81321492],[139.29,18.23293134],[139.3,5.77868576]]]
["bitfinex","SOLUSD",1768152740916,[[139.29,3.22642322],[139.24,0.28432314],[139.23,6.6801107],[139.21,13.83833919],[138.84,574.53538536]],[[139.33,0.66268114],[139.34,7.3769591],[139.35,33.70300278],[139.36,0.48432314],[139.4,37.09776125]]]
["bitfinex","SOLUSD",1768152789981,[[139.17,2.64197466],[139.16,0.02999999],[139.15,6.6801107],[139.14,7.41639038],[139.12,15.74197466]],[[139.22,0.71243599],[139.23,2.64197466],[139.24,20.2818813],[139.27,5.77868576],[139.28,2.9262978]]]
["bitfinex","SOLUSD",1768152829123,[[139.19,1.75230284],[139.15,6.6801107],[139.12,30.87845536],[139.1,30.0],[139.08,24.1862179]],[[139.22,0.65804139],[139.24,117.3],[139.25,8.87413304],[139.26,17.95228587],[139.27,5.77868576]]]
["bitfinex","SOLUSD",1768152852112,[[139.17,2.39001671],[139.15,6.6801107],[139.12,23.46206498],[139.1,13.83890726],[139.09,36.05752331]],[[139.22,0.67634149],[139.23,14.81230286],[139.26,0.28432314],[139.27,5.95209252],[139.28,84.30060628]]]
["bitfinex","SOLUSD",1768152899945,[[139.2,3.32050772],[139.15,0.14216157],[139.14,6.82227227],[139.13,19.6],[139.07,2.97284088]],[[139.24,13.78543462],[139.25,7.1813552],[139.26,20.59737156],[139.27,5.95209252],[139.28,104.34216157]]]
["bitfinex","SOLUSD",1768152920787,[[139.13,0.69285519],[139.1,6.6801107],[139.09,56.37648225],[139.08,14.5498942],[139.06,0.1]],[[139.17,0.66046655],[139.18,13.12],[139.19,8.87816318],[139.22,104.34216157],[139.23,0.14216157]]]
["bitfinex","SOLUSD",1768152949099,[[139.08,13.8248942],[139.07,0.1],[139.06,0.1],[139.05,2.84890703],[139.04,0.1]],[[139.09,13.12],[139.11,7.18872052],[139.13,17.96900321],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768152976222,[[138.94,0.67074027],[138.93,1.6934986],[138.91,7.19863161],[138.89,17.99882493],[138.88,14.8334986]],[[138.97,7.19592629],[138.98,13.42432314],[138.99,17.98690553],[139.03,42.35108912],[139.07,136.93368148]]]
["bitfinex","SOLUSD",1768152988750,[[138.83,0.67074027],[138.82,9.86133362],[138.81,0.1562931],[138.79,31.15255394],[138.78,6.6801107]],[[138.88,13.42432314],[138.89,126.18025718],[138.92,42.67308772],[138.93,5.18077753],[139.01,29.67030407]]]
["bitfinex","SOLUSD",1768153022181,[[138.86,0.67250949],[138.85,2.65784183],[138.82,19.8201107],[138.81,0.1562931],[138.8,2.65784183]],[[138.91,0.68826508],[138.92,2.65784183],[138.93,13.14],[138.94,25.19074426],[138.96,2.94216497]]]
["bitfinex","SOLUSD",1768153029091,[[138.9,0.65430537],[138.89,2.65784183],[138.88,7.20043134],[138.86,13.14],[138.83,36.29809271]],[[138.92,33.1],[138.95,0.6874951],[138.96,17.99096423],[138.97,100.9801833],[139.0,35.97122302]]]
["bitfinex","SOLUSD",1768153046482,[[138.75,0.4660796],[138.74,0.75430537],[138.72,1.70101339],[138.68,13.14],[138.67,6.6801107]],[[138.8,0.28432314],[138.81,13.38547523],[138.82,6.6801107],[138.85,42.82211248],[138.91,72.35730378]]]
["bitfinex","SOLUSD",1768153070822,[[138.83,0.68707662],[138.82,7.20344872],[138.81,1.70101339],[138.8,18.01097514],[138.79,13.16]],[[138.87,104.2],[138.88,8.90181585],[138.9,31.1586743],[138.91,6.82227227],[138.93,52.80523924]]]
["bitfinex","SOLUSD",1768153083529,[[138.8,0.68707662],[138.79,7.20509777],[138.78,19.71461995],[138.77,13.16],[138.74,36.03733169]],[[138.85,1.70101339],[138.86,25.20550627],[138.87,117.36],[138.89,0.28432314],[138.91,41.94029797]]]
["bitfinex","SOLUSD",1768153118679,[[138.95,3.32831028],[138.93,7.19783607],[138.91,31.13680753],[138.88,39.37533842],[138.86,35.77033676]],[[138.98,7.19569046],[138.99,104.58332314],[139.0,17.98574322],[139.01,2.85433928],[139.02,13.14]]]
["bitfinex","SOLUSD",1768153128389,[[138.97,0.673971],[138.96,2.65433928],[138.91,13.14],[138.89,6.6801107],[138.88,38.94034688]],[[139.01,7.69400671],[139.04,27.05209558],[139.05,47.05299846],[139.07,11.62607299],[139.1,12.06719747]]]
["bitfinex","SOLUSD",1768153168034,[[139.06,8.88649597],[139.04,17.97962142],[139.02,22.91932096],[139.01,49.37171687],[139.0,6.6801107]],[[139.11,0.68426304],[139.12,22.20413949],[139.14,158.30493611],[139.16,6.96443384],[139.17,30.80301737]]]
["bitfinex","SOLUSD",1768153183525,[[139.05,1.69568389],[139.04,7.19189035],[139.03,0.65523961],[139.02,17.98201513],[139.01,13.40432314]],[[139.08,0.65273331],[139.09,7.1896416],[139.12,135.49009775],[139.13,5.92479915],[139.22,35.06528618]]]
["bitfinex","SOLUSD",1768153206164,[[139.09,1.69568389],[139.08,0.65743285],[139.06,25.88810069],[139.04,15.10000703],[139.03,6.6801107]],[[139.12,0.87636525],[139.14,20.50741585],[139.15,25.58731033],[139.17,7.87076415],[139.18,51.84902919]]]
["bitfinex","SOLUSD",1768153246698,[[139.22,9.82733156],[139.2,31.07903717],[139.19,0.28432314],[139.17,28.8801107],[139.15,4.963761]],[[139.26,0.71554351],[139.27,7.18034059],[139.28,2.64452604],[139.29,31.06816569],[139.3,104.2]]]
["bitfinex","SOLUSD",1768153266211,[[139.26,2.58452604],[139.24,7.18154498],[139.22,18.67498131],[139.21,13.12],[139.2,31.52463674]],[[139.29,7.89515755],[139.3,31.5671201],[139.31,107.04452604],[139.33,35.88833615],[139.34,0.48432314]]]
["bitfinex","SOLUSD",1768153331386,[[139.18,0.6733539],[139.16,8.37219953],[139.13,36.26226043],[139.12,22.97420325],[139.09,15.0]],[[139.22,0.63873037],[139.23,1.69208883],[139.24,7.18195666],[139.25,13.12],[139.27,17.95074316]]]
["bitfinex","SOLUSD",1768153376035,[[139.23,7.90511216],[139.22,17.95719005],[139.2,0.7183908],[139.19,13.12],[139.14,176.22266032]],[[139.26,0.72187625],[139.28,124.50013957],[139.29,2.64437031],[139.3,17.94720079],[139.31,0.48432314]]]
["bitfinex","SOLUSD",1768153397850,[[139.24,0.71685031],[139.23,2.64437031],[139.17,1.0028688],[139.16,19.8001107],[139.14,38.59375115]],[[139.26,0.69462033],[139.28,20.29996511],[139.29,20.59285742],[139.31,104.4],[139.32,187.14227227]]]
["bitfinex","SOLUSD",1768153471600,[[139.27,7.85853862],[139.26,2.64163447],[139.25,17.95280063],[139.23,13.1],[138.98,17.52177271]],[[139.31,0.68073057],[139.32,111.3777665],[139.33,20.58464746],[139.35,0.28432314],[139.36,0.2]]]
["bitfinex","SOLUSD",1768153489615,[[139.36,3.07111292],[139.34,25.11833751],[139.32,13.81777203],[139.31,6.96443384],[138.86,80.4192317]],[[139.39,0.88947845],[139.4,0.1],[139.41,20.47342327],[139.42,105.4053629],[139.52,44.42901768]]]
["bitfinex","SOLUSD",1768153546679,[[139.36,1.68922836],[139.33,14.10204365],[139.32,30.0801107],[139.29,24.68279614],[139.28,142.38753043]],[[139.4,0.70879401],[139.42,9.36220733],[139.43,133.99412995],[139.44,0.2],[139.5,346.14384338]]]
["bitfinex","SOLUSD",1768153578692,[[139.46,1.68922836],[139.45,0.6713157],[139.43,13.1],[139.42,25.38829627],[139.41,7.39741935]],[[139.48,14.4498942],[139.49,0.71060462],[139.5,0.2],[139.52,185.21935533],[139.53,1.78922836]]]
["bitfinex","SOLUSD",1768153587120,[[139.46,0.6713157],[139.45,14.78922836],[139.42,6.96443384],[139.4,81.60326581],[139.38,21.10474932]],[[139.5,0.71060462],[139.51,8.85734927],[139.52,17.91916789],[139.53,0.1],[139.54,0.14216157]]]
["bitfinex","SOLUSD",1768153638263,[[139.31,3.3502918],[139.3,13.1],[139.29,0.48432314],[139.28,26.86329265],[139.27,21.79558316]],[[139.36,0.67071744],[139.37,7.17518655],[139.39,102.76372843],[139.4,13.1],[139.43,64.25400986]]]
["bitfinex","SOLUSD",1768153663205,[[139.32,0.6585746],[139.3,1.68945931],[139.29,0.48432314],[139.28,39.96329265],[139.27,21.54795209]],[[139.35,0.7112222],[139.36,7.17576298],[139.37,1.68945931],[139.38,17.9371907],[139.39,102.76372843]]]
["bitfinex","SOLUSD",1768153742263,[[139.42,2.64027895],[139.38,13.1],[139.36,2.92460209],[139.34,6.6801107],[139.33,25.83786268]],[[139.45,0.65803932],[139.48,37.6882108],[139.51,3.84269103],[139.52,59.99366818],[139.53,0.1]]]
["bitfinex","SOLUSD",1768153763890,[[139.36,3.34277232],[139.34,25.15238827],[139.33,13.38432314],[139.31,0.71782355],[138.11,104.54500122]],[[139.41,0.67172752],[139.42,9.81294179],[139.44,31.02962498],[139.47,36.13588036],[139.48,137.41372843]]]
["bitfinex","SOLUSD",1768153821115,[[139.48,1.68896113],[139.44,1.68896113],[139.43,0.28432314],[139.42,6.6801107],[139.4,0.71736011]],[[139.5,0.69927619],[139.51,0.1],[139.52,7.16784135],[139.53,1.78896113],[139.54,17.91694755]]]
["bitfinex","SOLUSD",1768153845544,[[139.54,2.6327092],[139.53,0.7073911],[139.52,7.16693821],[139.51,17.91986237],[139.49,0.28432314]],[[139.57,7.9179058],[139.58,18.01098342],[139.6,15.7127092],[139.62,173.9801107],[139.63,102.76372843]]]
["bitfinex","SOLUSD",1768153868874,[[139.49,3.3307092],[139.45,14.08142604],[139.44,38.48994123],[139.4,59.95],[139.12,0.2]],[[139.53,0.68316121],[139.54,2.6327092],[139.55,13.08],[139.57,25.17714243],[139.58,0.1]]]
["bitfinex","SOLUSD",1768153946959,[[139.53,7.1669175],[139.52,1.68506564],[139.51,30.99986237],[139.49,36.84600041],[139.45,35.28420762]],[[139.57,0.80353333],[139.58,8.94943881],[139.61,133.75105201],[139.62,36.19711093],[139.77,38.55217919]]]
["bitfinex","SOLUSD",1768153982624,[[139.53,0.72162232],[139.52,15.99748559],[139.51,0.71679449],[139.5,25.08960573],[139.45,71.83420762]],[[139.57,0.78905714],[139.58,0.1],[139.59,9.79710384],[139.6,30.98932564],[139.62,0.1]]]
["bitfinex","SOLUSD",1768154009445,[[139.73,0.99998906],[139.72,6.6801107],[139.7,38.4],[139.69,4.963761],[139.67,36.55]],[[139.8,0.71176596],[139.81,2.63316245],[139.83,7.15155636],[139.84,13.08],[139.87,202.9476345]]]
["bitfinex","SOLUSD",1768154034554,[[139.66,1.6809061],[139.65,0.28432314],[139.64,20.39914394],[139.63,23.4],[139.62,0.71622976]],[[139.7,0.70848294],[139.72,1.6809061],[139.73,7.15666235],[139.75,120.65347017],[139.76,14.7409061]]]
["bitfinex","SOLUSD",1768154061196,[[139.6,2.39037611],[139.59,16.81920327],[139.57,19.7601107],[139.54,4.963761],[139.52,44.15871799]],[[139.64,0.69309204],[139.65,1.6809061],[139.67,7.16006059],[139.69,17.89755936],[139.7,102.76372843]]]
["bitfinex","SOLUSD",1768154120318,[[139.63,7.1615093],[139.62,2.78322425],[139.61,30.98639529],[139.6,6.96443384],[139.58,61.69403892]],[[139.67,0.6581969],[139.68,2.62700351],[139.71,25.051907],[139.72,13.08],[139.74,103.04805157]]]
["bitfinex","SOLUSD",1768154148349,[[139.68,0.67064379],[139.67,8.84013484],[139.66,17.90020971],[139.63,78.96873731],[139.62,0.28432314]],[[139.71,0.69162442],[139.72,8.83785564],[139.73,102.76372843],[139.75,30.96939204],[139.76,7.69489985]]]
["bitfinex","SOLUSD",1768154180272,[[139.66,7.81884986],[139.65,1.68064311],[139.64,18.1864354],[139.63,13.08],[139.61,24.11628106]],[[139.69,0.66599784],[139.72,25.05052034],[139.73,13.08],[139.74,35.7819012],[140.92,102.31993404]]]
["bitfinex","SOLUSD",1768154238369,[[139.6,7.83284252],[139.59,2.63012001],[139.58,37.55660663],[139.56,0.48432314],[139.55,13.08]],[[139.63,0.099],[139.64,4.8061786],[139.65,22.87093136],[139.67,17.89953256],[140.02,62.96611326]]]
["bitfinex","SOLUSD",1768154257573,[[139.55,0.71459953],[139.54,2.63012001],[139.52,0.2],[139.51,0.28432314],[139.49,0.2]],[[139.6,23.3642178],[139.62,5.99241495],[139.64,57.18698806],[139.66,33.52851349],[139.68,38.42794528]]]
["bitfinex","SOLUSD",1768154319452,[[139.62,0.65332193],[139.6,7.1630535],[139.59,19.59319983],[139.58,0.28432314],[139.54,4.963761]],[[139.65,8.94383904],[139.67,30.97975007],[139.69,6.00539174],[139.76,60.41344804],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768154337973,[[139.54,0.65332193],[139.52,0.2],[139.5,1.00116901],[139.49,30.2801107],[119.0,1.5]],[[139.58,16.20048617],[139.59,7.16388181],[139.6,17.90905128],[139.61,102.76372843],[139.62,0.28432314]]]
["bitfinex","SOLUSD",1768154414075,[[139.65,1.68269984],[139.63,0.28432314],[139.62,38.14753082],[139.6,8.64713368],[139.59,35.81774864]],[[139.7,6.63930465],[139.71,0.1],[139.72,8.01900899],[139.75,0.1],[139.76,108.28448391]]]
["bitfinex","SOLUSD",1768154427970,[[139.58,21.5079277],[139.57,0.28432314],[139.56,19.7601107],[139.54,0.71664038],[139.32,397.77176628]],[[139.63,0.65547659],[139.64,8.84416247],[139.66,17.90106737],[139.68,14.76269984],[139.69,108.78642327]]]
["bitfinex","SOLUSD",1768154441162,[[139.57,2.3555421],[139.56,7.16525239],[139.53,0.71669175],[139.52,15.24702298],[139.5,6.6801107]],[[139.61,0.69269723],[139.63,21.92491307],[139.64,17.9033597],[139.67,109.07074641],[139.69,33.8677638]]]
["bitfinex","SOLUSD",1768154486407,[[139.42,7.88729412],[139.41,2.63003715],[139.39,0.48432314],[139.38,59.47107365],[119.0,1.5]],[[139.46,3.32194617],[139.48,13.08],[139.49,7.16922311],[139.5,17.9217068],[139.52,2.63003715]]]
["bitfinex","SOLUSD",1768154508759,[[139.48,20.55323296],[139.47,13.08],[136.94,126.6328955],[119.66,25.49962822],[119.49,100.0]],[[139.53,0.69707022],[139.54,105.39376558],[139.55,7.16589433],[139.56,13.08],[139.57,17.91240128]]]
["bitfinex","SOLUSD",1768154564415,[[139.52,27.36830597],[139.5,0.14216157],[139.49,0.71689726],[139.48,72.46795169],[139.38,0.2]],[[139.56,0.69626008],[139.58,8.84954073],[139.59,13.08],[139.6,102.76372843],[139.61,17.90729983]]]
["bitfinex","SOLUSD",1768154582635,[[139.49,0.68629369],[139.48,2.63140935],[139.46,13.36432314],[139.44,32.71152005],[139.41,134.8]],[[139.53,0.69626008],[139.54,2.63140935],[139.55,7.16620789],[139.56,13.08],[139.57,120.67658243]]]
["bitfinex","SOLUSD",1768154603752,[[139.43,7.17205766],[139.42,3.30941865],[139.41,17.93222123],[139.4,0.14216157],[139.39,13.44216157]],[[139.46,0.6556627],[139.48,9.80108726],[139.5,31.02229903],[139.51,138.60345318],[139.52,11.48923209]]]
["bitfinex","SOLUSD",1768154660517,[[139.43,15.46112231],[139.42,0.28432314],[139.4,65.94721385],[139.39,0.91741157],[139.38,0.2]],[[139.48,0.66425705],[139.49,1.68614292],[139.5,7.16856177],[139.51,102.76372843],[139.53,5.98587166]]]
["bitfinex","SOLUSD",1768154676828,[[139.39,0.2],[139.38,0.88394087],[139.37,0.2],[139.36,1.88614292],[139.35,13.3]],[[139.41,0.66174724],[139.42,1.68614292],[139.43,7.17233175],[139.45,31.02828544],[139.47,102.76372843]]]
["bitfinex","SOLUSD",1768154732208,[[139.35,0.8539378],[139.34,7.37662099],[139.33,0.2],[139.32,20.58064121],[139.3,13.1]],[[139.37,2.63747163],[139.38,0.099],[139.39,7.17414769],[139.4,31.03441008],[139.42,102.76372843]]]
["bitfinex","SOLUSD",1768154751115,[[139.33,0.2],[139.32,0.67140102],[139.29,34.13258792],[139.28,7.16443384],[139.26,74.86451798]],[[139.36,2.74099278],[139.37,7.17538088],[139.38,13.1],[139.4,102.76372843],[139.41,6.04194351]]]
["bitfinex","SOLUSD",1768154781354,[[139.31,0.66133156],[139.3,7.17856117],[139.29,31.49511629],[139.28,1.88943735],[139.27,0.2]],[[139.34,2.24055165],[139.35,20.27618648],[139.37,17.93828114],[139.38,102.76372843],[139.4,42.83368493]]]
["bitfinex","SOLUSD",1768154833205,[[139.26,0.67695344],[139.24,2.64258393],[139.23,18.15485038],[139.21,36.19978636],[139.17,66.12602752]],[[139.3,2.64258393],[139.31,20.29849989],[139.33,17.94365202],[139.35,115.63331331],[139.36,42.98227108]]]
["bitfinex","SOLUSD",1768154852723,[[139.31,0.67695344],[139.29,9.82176343],[139.27,17.94966717],[139.25,0.71813285],[139.17,16.2881671]],[[139.34,3.29884862],[139.35,115.86372843],[139.36,17.94040118],[139.37,0.28432314],[139.38,48.59974625]]]
["bitfinex","SOLUSD",1768154929205,[[139.31,0.71487051],[139.3,1.69087268],[139.27,25.13100497],[139.25,49.72338002],[139.23,30.2801107]],[[139.34,0.66193282],[139.35,102.76372843],[139.36,31.03960069],[139.37,6.04404532],[139.38,35.87559023]]]
["bitfinex","SOLUSD",1768154950161,[[139.26,7.87169892],[139.25,2.64071243],[139.23,36.12853145],[139.22,13.38432314],[139.21,35.91656209]],[[139.29,0.72469954],[139.3,2.64071243],[139.31,7.17845874],[139.32,120.70802932],[139.33,13.1]]]
["bitfinex","SOLUSD",1768155027803,[[139.17,0.2],[139.16,0.71270008],[139.15,0.2],[139.13,13.32],[139.07,15.0]],[[139.19,0.30029306],[139.2,1.69185084],[139.21,7.183507],[139.22,13.12],[139.23,120.71988034]]]
["bitfinex","SOLUSD",1768155052460,[[139.2,7.84255764],[139.18,19.65358724],[139.17,13.32],[139.16,0.28432314],[118.5,7.630077]],[[139.23,0.31063752],[139.24,1.69185084],[139.25,7.1814215],[139.26,102.76372843],[139.27,31.07081231]]]
["bitfinex","SOLUSD",1768155078280,[[139.23,9.82688499],[139.22,17.95669892],[139.2,27.80205776],[139.19,1.00276555],[139.17,20.0001107]],[[139.27,0.68976606],[139.28,2.64452487],[139.29,20.2992936],[139.31,126.75377889],[139.32,36.17431023]]]
["bitfinex","SOLUSD",1768155170626,[[139.24,0.67675584],[139.22,8.87447042],[139.21,17.95802397],[139.2,27.80205776],[139.14,147.41376996]],[[139.26,0.68890848],[139.27,111.63596547],[139.29,17.94923348],[139.3,13.12],[139.31,6.32875561]]]
["bitfinex","SOLUSD",1768155193674,[[139.21,0.65574869],[139.2,7.1836403],[139.19,2.64512989],[139.18,17.96183166],[139.17,0.2]],[[139.24,0.70490027],[139.25,9.82670871],[139.26,13.12],[139.27,120.71458275],[139.28,6.31586996]]]
["bitfinex","SOLUSD",1768155259740,[[139.13,8.11066582],[139.12,0.2],[139.11,19.66468598],[139.1,13.32],[139.09,6.7801107]],[[139.16,0.39069912],[139.17,1.69381675],[139.18,7.18494369],[139.19,120.72526887],[139.2,13.12]]]
["bitfinex","SOLUSD",1768155296083,[[139.09,7.89748829],[139.08,14.4498942],[139.07,1.69381675],[139.06,18.07687474],[139.05,13.12]],[[139.12,0.099],[139.13,20.30753442],[139.14,102.76372843],[139.15,0.28432314],[139.16,17.96532973]]]
["bitfinex","SOLUSD",1768155321006,[[139.13,0.66440982],[139.12,7.188],[139.1,20.61926816],[139.09,13.12],[139.07,36.67060554]],[[139.16,3.26419025],[139.17,123.0692567],[139.18,17.96259861],[139.2,2.93141126],[139.22,29.60900899]]]
["bitfinex","SOLUSD",1768155371256,[[139.1,0.6745191],[139.09,8.88501729],[139.08,14.4498942],[139.07,17.97604102],[139.06,13.22]],[[139.14,9.43975198],[139.15,133.85004605],[139.17,36.21190445],[139.18,6.0445175],[139.19,34.58393283]]]
["bitfinex","SOLUSD",1768155412095,[[139.06,0.80238273],[139.04,8.88737606],[139.03,0.4323286],[139.02,13.12],[139.01,0.1]],[[139.09,1.79454714],[139.1,7.1892599],[139.11,31.09183312],[139.14,0.28432314],[139.16,32.15078149]]]
["bitfinex","SOLUSD",1768155460442,[[139.17,9.83485957],[139.15,17.96572628],[139.13,0.71875224],[139.12,16.05375199],[139.1,49.34823498]],[[139.2,0.66497957],[139.22,9.83270561],[139.23,18.15598505],[139.24,13.12],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768155486947,[[139.1,7.87289388],[139.08,32.78914327],[139.07,0.28432314],[139.06,36.05494204],[138.21,0.22484567]],[[139.14,2.38935987],[139.15,7.18651477],[139.17,31.08364158],[139.19,103.04805157],[139.2,1.69492652]]]
["bitfinex","SOLUSD",1768155514770,[[139.16,0.62002881],[139.15,7.18644025],[139.14,1.69492652],[139.13,17.96821068],[139.1,13.40432314]],[[139.18,0.68350438],[139.19,102.76372843],[139.2,21.99929531],[139.22,18.10050177],[139.23,0.2]]]
["bitfinex","SOLUSD",1768155584852,[[139.16,0.71561782],[139.15,9.83186116],[139.13,17.9683771],[139.12,13.12],[139.11,7.68328942]],[[139.18,0.69990294],[139.19,7.18446809],[139.2,2.64553932],[139.21,31.07903891],[139.22,108.82074402]]]
["bitfinex","SOLUSD",1768155622282,[[139.15,7.90710046],[139.13,19.66197682],[139.12,13.12],[139.11,7.68328942],[139.05,181.60384348]],[[139.18,0.66084472],[139.2,20.30392279],[139.21,19.65263863],[139.22,108.82214954],[139.27,73.26108513]]]
["bitfinex","SOLUSD",1768155690241,[[139.27,20.30010992],[139.23,24.11823601],[139.22,6.6801107],[139.21,23.09865209]],[[139.32,0.2],[139.33,0.2],[139.34,8.09865209],[139.35,20.92976946],[139.36,120.90375849]]]
["bitfinex","SOLUSD",1768155714144,[[139.29,2.64600846],[139.28,38.22923606],[139.25,18.66758718],[138.92,52.27250061],[137.82,96.50307805]],[[139.32,0.86797441],[139.33,0.2],[139.34,105.60973689],[139.35,20.4966265],[139.36,5.163761]]]
["bitfinex","SOLUSD",1768155739588,[[139.25,0.67063579],[139.22,0.28432314],[139.21,14.79085965],[139.2,0.7183908],[139.17,38.4]],[[139.28,0.66430243],[139.3,1.69085965],[139.31,13.1],[139.32,102.76372843],[139.33,0.2]]]
["bitfinex","SOLUSD",1768155870419,[[139.19,0.65749317],[139.17,13.12],[139.16,0.38432314],[139.15,21.05300298],[118.5,7.630077]],[[139.22,0.6797866],[139.23,1.69221867],[139.25,7.18136462],[139.27,133.83505775],[139.28,1.69221867]]]
["bitfinex","SOLUSD",1768155896258,[[139.19,7.84140545],[139.18,17.96197505],[139.17,1.69221867],[139.16,0.1],[139.15,13.12]],[[139.22,0.58497501],[139.23,1.69221867],[139.24,38.25740134],[139.25,102.76372843],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768155969429,[[139.2,0.69847432],[139.19,18.3706762],[139.18,13.12],[139.17,13.40432314],[139.16,0.1]],[[139.24,2.64356507],[139.25,0.55886384],[139.26,13.12],[139.27,28.72542536],[139.28,123.35743351]]]
["bitfinex","SOLUSD",1768155985922,[[139.12,0.67534559],[139.1,0.1],[139.09,1.69446672],[139.08,0.1],[139.07,3.1592288]],[[139.15,1.95470086],[139.16,112.82461552],[139.17,13.12],[139.19,17.96161346],[139.28,35.73158769]]]
["bitfinex","SOLUSD",1768156061225,[[139.25,7.8275699],[139.24,17.95451624],[139.23,2.64490339],[139.19,36.92358229],[139.15,78.81986169]],[[139.28,0.65674984],[139.29,103.95863182],[139.3,38.24620356],[139.32,40.85386255],[139.33,3.35654516]]]
["bitfinex","SOLUSD",1768156099667,[[139.26,0.66110009],[139.25,1.69112136],[139.21,21.31220667],[139.2,2.55167373],[139.19,19.92227227]],[[139.29,13.75474269],[139.31,30.55818348],[139.32,41.13818569],[139.33,21.77],[139.36,8.57123206]]]
["bitfinex","SOLUSD",1768156128600,[[139.32,7.17772035],[139.31,0.60164863],[139.3,17.94608711],[139.29,1.69112136],[139.27,0.28432314]],[[139.33,0.2],[139.34,0.8685263],[139.35,1.89112136],[139.36,7.37573228],[139.37,0.2]]]
["bitfinex","SOLUSD",1768156181729,[[139.51,7.16794495],[139.5,2.63369292],[139.48,0.28432314],[139.47,13.79700007],[139.46,35.85136422]],[[139.54,0.7008071],[139.56,15.71369292],[139.57,10.9007321],[139.6,74.26776902],[139.61,6.6801107]]]
["bitfinex","SOLUSD",1768156201154,[[139.45,0.71910589],[139.44,2.63369292],[139.41,0.28432314],[139.4,21.66835172],[139.39,13.08]],[[139.48,0.7008071],[139.49,2.63369292],[139.52,38.16675729],[139.55,28.2201107],[139.56,41.07622705]]]
["bitfinex","SOLUSD",1768156254001,[[139.53,2.34082858],[139.49,0.28432314],[139.47,6.6801107],[139.07,152.32483129]],[[139.6,114.61614095],[139.62,30.98619412]]]
["bitfinex","SOLUSD",1768156265812,[[139.53,0.62010361],[139.51,1.68514835],[139.49,19.7601107],[139.45,36.57045193],[139.44,16.68514835]],[[139.57,1.68514835],[139.59,7.16389348],[139.61,30.98775766],[139.68,16.00957605],[139.75,15.0]]]
["bitfinex","SOLUSD",1768156283235,[[139.56,0.65851117],[139.55,1.68514835],[139.52,13.79674311],[139.51,6.96443384],[139.48,30.0]],[[139.61,2.35545708],[139.62,13.08],[139.63,7.16187997],[139.64,39.63687312],[165.02,1.2]]]
["bitfinex","SOLUSD",1768156339186,[[139.6,0.66120714],[139.58,2.63054711],[139.56,0.28432314],[139.53,0.71669175],[139.47,2.8646113]],[[139.63,4.82982817],[139.64,3.26434292],[139.65,25.16274341],[139.66,13.08],[139.67,6.13509899]]]
["bitfinex","SOLUSD",1768156356029,[[139.61,0.70193649],[139.6,1.68290676],[139.57,6.6801107],[139.56,0.28432314],[139.55,0.71658903]],[[139.64,0.1],[139.65,0.1],[139.66,15.23243669],[139.67,7.26004837],[139.68,63.56288817]]]
["bitfinex","SOLUSD",1768156391462,[[139.67,7.8217708],[139.66,19.58285644],[139.64,0.28432314],[139.63,6.6801107],[139.61,13.79628106]],[[139.71,1.78290676],[139.72,7.15723947],[139.73,17.89208153],[139.74,13.08],[139.75,3.72660544]]]
["bitfinex","SOLUSD",1768156436295,[[139.72,7.86616967],[139.71,2.62616639],[139.7,17.89505254],[139.68,6.6801107],[139.67,36.79896478]],[[139.76,2.62616639],[139.77,20.33466572],[139.78,121.46032474],[139.79,9.86183914],[139.8,35.90937411]]]
["bitfinex","SOLUSD",1768156452802,[[139.75,0.71625],[139.73,2.62616639],[139.71,0.28432314],[139.7,6.6801107],[139.69,49.56941369]],[[139.77,0.1],[139.79,7.54016935],[139.8,73.86330871],[139.83,6.30543518],[140.16,82.28611326]]]
["bitfinex","SOLUSD",1768156527452,[[139.58,0.2],[139.56,0.66165157],[139.54,2.8291903],[139.52,0.2],[139.51,13.08]],[[139.59,2.6291903],[139.63,116.62499999],[139.65,46.84699907],[139.67,6.6801107],[139.68,49.40596762]]]
["bitfinex","SOLUSD",1768156540159,[[139.55,0.66152873],[139.54,0.2],[139.52,0.2],[139.51,6.6801107],[139.49,0.71689726]],[[139.6,2.6291903],[139.61,0.10457025],[139.62,110.7074656],[139.63,13.08],[139.64,53.7112926]]]
["bitfinex","SOLUSD",1768156603629,[[139.49,2.40024672],[139.46,0.2],[139.45,6.8801107],[139.44,1.9696813],[119.0,1.5]],[[139.53,0.48923833],[139.54,113.05192428],[139.55,13.08],[139.58,63.33638908],[139.59,4.963761]]]
["bitfinex","SOLUSD",1768156613670,[[139.4,0.70117434],[139.39,1.88535816],[139.36,0.2],[139.35,0.48432314],[139.32,53.38]],[[139.44,0.67086587],[139.45,123.81372959],[139.46,7.1705976],[139.48,36.1327125],[139.49,11.6438717]]]
["bitfinex","SOLUSD",1768156657084,[[139.44,3.33338998],[139.41,0.28432314],[139.4,31.7801107],[139.39,13.3],[139.37,22.82946777]],[[139.48,0.70285241],[139.49,2.63498414],[139.5,104.2],[139.51,7.16800398],[139.52,13.1]]]
["bitfinex","SOLUSD",1768156682508,[[139.41,0.69840584],[139.4,2.63498414],[139.39,0.48432314],[139.38,6.6801107],[139.37,22.11195325]],[[139.45,3.33687691],[139.48,111.3695149],[139.49,19.13568196],[139.5,17.9219879],[139.51,8.32031751]]]
["bitfinex","SOLUSD",1768156712333,[[139.46,0.68965878],[139.45,1.68603847],[139.42,0.28432314],[139.41,74.06299514],[139.39,0.91741157]],[[139.5,5.39781158],[139.51,105.88603847],[139.52,20.2677177],[139.54,59.78428181],[139.56,19.96418921]]]
["bitfinex","SOLUSD",1768156754786,[[139.51,7.83135672],[139.5,19.60672717],[139.47,36.13432672],[139.44,1.68603847],[139.42,65.58413484]],[[139.55,0.71536356],[139.56,8.85153479],[139.57,35.82466833],[139.58,31.09137593],[139.6,15.18738151]]]
["bitfinex","SOLUSD",1768156781992,[[139.55,7.82723211],[139.54,2.63180062],[139.53,17.91641016],[139.51,0.28432314],[139.49,48.92361617]],[[139.58,0.76405903],[139.59,2.63180062],[139.6,124.54358369],[139.62,17.90606564],[139.63,7.06443384]]]
["bitfinex","SOLUSD",1768156841375,[[139.59,1.68275402],[139.58,0.67501813],[139.53,0.28432314],[139.52,1.68275402],[139.51,13.79679449]],[[139.61,0.50316802],[139.63,43.07241249],[139.64,32.76626662],[139.65,35.80542069],[139.66,6.82227227]]]
["bitfinex","SOLUSD",1768156861587,[[139.55,2.35777215],[139.47,56.6597228],[139.46,56.3557028],[139.45,46.06461353],[139.44,1.88275402]],[[139.61,1.68275402],[139.62,109.44808414],[139.63,25.16665589],[139.64,13.18],[139.65,64.01553139]]]
["bitfinex","SOLUSD",1768156884485,[[139.67,1.68275402],[139.66,0.71475818],[139.65,7.16047879],[139.63,17.90323094],[139.61,13.08]],[[139.7,60.90662792],[139.71,0.1],[139.72,13.46432314],[139.73,42.56543297],[139.8,21.57076737]]]
["bitfinex","SOLUSD",1768156920634,[[139.69,9.78511829],[139.67,17.89933414],[139.63,0.28432314],[139.62,0.71622976],[139.61,19.7601107]],[[139.71,0.1],[139.72,0.1],[139.73,0.7534591],[139.74,25.14702729],[139.75,2.62669747]]]
["bitfinex","SOLUSD",1768156951275,[[139.69,1.68045416],[139.64,0.28432314],[139.62,0.71622976],[139.61,19.7601107],[139.6,27.28045416]],[[139.72,0.80515786],[139.73,0.1],[139.74,110.73140195],[139.75,37.45978169],[139.76,36.97713763]]]
["bitfinex","SOLUSD",1768157017042,[[139.69,2.68571304],[139.65,0.28432314],[139.63,0.71617847],[139.62,15.94276614],[139.6,24.59256749]],[[139.72,0.65408655],[139.74,2.72571306],[139.75,7.15580881],[139.76,6.00909291],[139.77,66.84181774]]]
["bitfinex","SOLUSD",1768157051203,[[139.69,0.70735366],[139.68,2.62571306],[139.64,35.77162884],[139.63,6.6801107],[139.61,26.31628106]],[[139.71,0.68178011],[139.72,7.15725217],[139.73,103.475],[139.74,15.80571306],[139.75,23.92339529]]]
["bitfinex","SOLUSD",1768157097417,[[139.71,0.66211377],[139.7,8.83792008],[139.68,13.06],[139.67,0.28432314],[139.66,35.79975431]],[[139.74,0.82367458],[139.75,7.15576631],[139.76,105.15500281],[139.77,35.87483566],[139.78,23.91978815]]]
["bitfinex","SOLUSD",1768157138431,[[139.79,0.43089706],[139.78,15.68136398],[139.75,0.14216157],[139.74,35.92091138],[139.73,6.6801107]],[[139.83,0.66314058],[139.84,9.77250781],[139.86,17.87547844],[139.87,116.77716157],[140.33,78.70764157]]]
["bitfinex","SOLUSD",1768157180692,[[139.77,0.43089706],[139.76,2.62136398],[139.74,13.06],[139.72,6.6801107],[139.71,0.28432314]],[[139.81,0.66314058],[139.82,9.77344714],[139.83,103.475],[139.84,30.93844729],[139.86,11.78603327]]]
["bitfinex","SOLUSD",1768157246132,[[139.72,1.67910817],[139.7,22.26998451],[139.69,13.55089704],[139.68,1.96343131],[139.67,28.4191026]],[[139.76,1e-08],[139.77,1.67910817],[139.78,7.15422959],[139.8,17.88341636],[139.81,116.535]]]
["bitfinex","SOLUSD",1768157282572,[[139.68,23.06404205],[139.67,13.06],[139.65,3.10815668],[139.63,6.6801107],[139.62,33.55367688]],[[139.71,1e-08],[139.72,0.10328451],[139.73,7.15666335],[139.76,20.51211925],[139.77,116.81932314]]]
["bitfinex","SOLUSD",1768157295773,[[139.7,0.70139852],[139.68,24.97836501],[139.67,13.06],[139.65,0.2],[136.67,128.67077073]],[[139.74,104.00677876],[139.75,9.77961972],[139.76,17.88828571],[139.77,13.20216157],[139.78,0.14216157]]]
["bitfinex","SOLUSD",1768157342738,[[139.79,0.60362383],[139.78,1.67841545],[139.76,13.06],[139.72,0.28432314],[139.69,6.6801107]],[[139.81,0.5],[139.82,110.68706541],[139.83,1.67841545],[139.84,17.87788796],[139.86,20.12443384]]]
["bitfinex","SOLUSD",1768157361233,[[139.8,0.71301693],[139.79,8.83171236],[139.77,17.8860279],[139.75,13.06],[139.74,0.71561471]],[[139.81,4.50769987],[139.84,128.68395878],[139.85,1.67841545],[139.86,0.1],[139.87,49.19345074]]]
["bitfinex","SOLUSD",1768157425711,[[139.75,2.6230237],[139.74,30.95036782],[139.72,0.28432314],[139.71,35.78704038],[139.7,0.71581961]],[[139.78,0.67861786],[139.79,103.475],[139.8,7.15315875],[139.81,20.50491344],[139.84,13.06]]]
["bitfinex","SOLUSD",1768157466052,[[139.76,7.85970692],[139.75,1.67901403],[139.74,10.77871523],[139.73,17.89116615],[139.69,62.39287115]],[[139.79,103.574],[139.8,25.0364457],[139.82,0.28432314],[139.83,13.06],[139.87,0.1]]]
["bitfinex","SOLUSD",1768157503298,[[139.75,3.33300375],[139.74,28.6686373],[139.71,35.92947452],[139.69,26.45803242],[139.68,2.62329585]],[[139.78,0.70412207],[139.79,103.475],[139.8,25.0364457],[139.81,2.62329585],[139.82,0.14216157]]]
["bitfinex","SOLUSD",1768157588969,[[139.81,0.66725368],[139.8,1.67752196],[139.78,17.88524824],[139.76,14.73752196],[139.75,36.63515598]],[[139.85,0.56080673],[139.86,104.52752196],[139.87,13.16],[139.88,29.75904108],[139.89,70.64613189]]]
["bitfinex","SOLUSD",1768157618225,[[139.82,0.66725368],[139.81,1.67752196],[139.79,13.06],[139.78,21.45232221],[139.75,26.34216157]],[[139.86,110.09903352],[139.87,0.1],[139.88,19.65052977],[139.89,49.75910629],[140.0,60.1]]]
["bitfinex","SOLUSD",1768157640434,[[139.87,9.76327101],[139.86,13.06],[139.85,0.28432314],[139.84,6.6801107],[139.81,6.82507519]],[[139.92,0.69180746],[139.93,2.61832473],[139.96,7.14494628],[139.97,49.45605239],[139.99,117.33445869]]]
["bitfinex","SOLUSD",1768157667181,[[140.07,2.61832473],[140.06,13.04],[140.02,0.28432314],[140.01,13.06],[140.0,9.29843543]],[[140.11,13.7733888],[140.12,7.13692296],[140.18,8.68428514],[140.2,13.06],[140.25,108.61616395]]]
["bitfinex","SOLUSD",1768157698989,[[139.93,14.7123235],[139.91,0.2],[139.9,6.6801107],[139.87,7.14251026],[139.86,43.01500071]],[[139.98,0.72190957],[139.99,1.6723235],[140.01,7.14251026],[140.03,114.44],[140.04,21.72432314]]]
["bitfinex","SOLUSD",1768157711919,[[140.04,0.28432314],[140.03,19.7201107],[140.02,19.55999403],[139.98,35.93361433],[119.0,1.5]],[[140.13,0.69805695],[140.14,7.13587676],[140.15,4.48130635],[140.16,17.83675799],[140.18,13.04]]]
["bitfinex","SOLUSD",1768157721729,[[140.05,5.17025479],[140.04,0.28432314],[140.03,13.04],[140.02,18.87104559],[139.89,21.44]],[[140.1,0.69805695],[140.13,29.45907645],[140.15,13.04],[140.16,35.81607201],[140.23,110.6963432]]]
["bitfinex","SOLUSD",1768157751837,[[140.02,0.68815904],[139.99,7.28163035],[139.97,0.28432314],[139.95,19.7201107],[139.93,27.3]],[[140.05,7.28163035],[140.07,24.98754556],[140.09,13.18216157],[140.1,39.41146139],[140.11,0.14216157]]]
["bitfinex","SOLUSD",1768157792775,[[140.04,27.60639553],[140.02,0.28432314],[140.01,13.04],[140.0,39.04193255],[139.97,70.98515916]],[[140.09,0.71726139],[140.1,9.75151992],[140.12,30.88264736],[140.13,101.3],[140.24,0.1]]]
["bitfinex","SOLUSD",1768157842651,[[140.08,1.6700221],[140.04,0.28432314],[140.03,13.04],[140.02,20.887942],[140.01,7.39434539]],[[140.12,0.70890224],[140.13,7.136239],[140.14,1.6700221],[140.15,17.83803068],[140.16,118.06167256]]]
["bitfinex","SOLUSD",1768157858659,[[140.07,17.84821874],[140.06,13.04],[140.04,35.98770947],[140.01,30.31423469],[120.51,100.0]],[[140.12,0.70890224],[140.13,8.80626017],[140.15,17.83803068],[140.18,101.3],[140.19,237.63274611]]]
["bitfinex","SOLUSD",1768157870664,[[139.96,2.61594674],[139.94,0.6711294],[139.93,0.2],[139.92,2.81594674],[139.91,0.2]],[[140.0,0.67517564],[140.01,9.75868983],[140.03,37.71636342],[140.05,26.403761],[140.06,8.47306185]]]
["bitfinex","SOLUSD",1768157938814,[[139.99,1.67302449],[139.98,0.68911429],[139.94,13.04],[139.93,36.21512469],[139.92,9.2678293]],[[140.02,0.65532489],[140.03,108.44149044],[140.04,13.04],[140.05,55.22769602],[140.07,9.73956619]]]
["bitfinex","SOLUSD",1768157955770,[[139.99,2.38964934],[139.95,0.28432314],[139.93,49.68544458],[139.88,15.0],[120.0,6.352076]],[[140.02,0.65532489],[140.03,101.3],[140.04,20.18087014],[140.05,55.22769602],[140.06,6.015746]]]
["bitfinex","SOLUSD",1768158020329,[[139.95,7.85185157],[139.94,2.61601463],[139.93,17.86508548],[139.92,0.15859401],[139.7,72.93496204]],[[139.98,0.67340483],[140.0,108.4429628],[140.01,2.61601463],[140.02,36.9103382],[140.05,35.98783991]]]
["bitfinex","SOLUSD",1768158046446,[[139.94,0.65379061],[139.93,15.65601463],[139.92,0.15859401],[139.91,0.34216157],[139.9,0.14216157]],[[139.99,7.43836524],[140.0,108.44310898],[140.01,6.02747294],[140.02,17.8545922],[140.12,35.82697838]]]
["bitfinex","SOLUSD",1768158079570,[[139.89,0.66878576],[139.88,7.14868527],[139.87,18.07323632],[139.86,0.2],[139.85,0.2]],[[139.92,0.69868351],[139.93,126.31356498],[139.94,14.73557733],[139.95,0.28432314],[139.97,63.86372128]]]
["bitfinex","SOLUSD",1768158130216,[[139.86,10.30433633],[139.85,0.2],[139.84,17.87710058],[139.83,0.2],[139.82,0.2]],[[139.9,42.29094237],[139.92,15.65793069],[139.93,0.28432314],[140.12,0.1],[140.13,20.0200681]]]
["bitfinex","SOLUSD",1768158157835,[[139.88,13.06],[139.87,0.53658584],[139.86,2.61793069],[139.85,0.2],[139.84,36.03897274]],[[139.92,0.65377092],[139.93,2.61793069],[139.94,10.86446446],[139.95,13.06],[139.96,16.60146732]]]
["bitfinex","SOLUSD",1768158211120,[[139.86,0.56658583],[139.85,1.87718981],[139.83,13.54432314],[139.82,0.2],[139.8,69.1801107]],[[139.91,0.72326107],[139.93,16.60146732],[139.94,23.92616675],[139.95,6.6801107],[139.96,23.88552255]]]
["bitfinex","SOLUSD",1768158253188,[[139.86,3.18753394],[139.84,13.06],[139.83,0.2],[139.82,1.1995284],[139.81,62.5]],[[139.89,0.65279238],[139.91,27.63758744],[139.93,16.60146732],[139.94,17.53735529],[140.03,3.82598377]]]
["bitfinex","SOLUSD",1768158279510,[[139.93,7.14612775],[139.92,16.18753394],[139.89,36.02584577],[139.4,64.33538536],[139.3,80.4192317]],[[139.95,0.658611],[139.98,26.36641738],[139.99,17.85906545],[140.08,61.96400558],[140.12,35.78574556]]]
["bitfinex","SOLUSD",1768158332226,[[139.92,7.80706634],[139.9,19.54476364],[139.89,13.04],[139.88,14.72281985],[139.87,0.99927273]],[[139.95,0.55401489],[139.96,4.82431656],[139.97,8.81996296],[139.98,39.46138156],[139.99,19.04657176]]]
["bitfinex","SOLUSD",1768158360477,[[139.91,13.73688368],[139.88,16.3980955],[139.87,62.3],[139.82,6.55434553],[139.81,51.02364012]],[[139.94,4.8979178],[139.95,1.67527565],[139.98,12.14411566],[139.99,6.00657176],[140.0,14.71527565]]]
["bitfinex","SOLUSD",1768158417441,[[139.88,0.72211254],[139.87,2.6180678],[139.84,0.71510297],[139.83,13.54432314],[139.82,0.2]],[[139.92,3.23667882],[139.93,25.01389683],[139.94,3.72264879],[139.95,41.73552118],[139.96,30.57662143]]]
["bitfinex","SOLUSD",1768158462957,[[139.93,0.66279874],[139.92,1.67574547],[139.88,13.32432314],[139.86,6.6801107],[139.85,63.29937498]],[[139.97,24.47101422],[139.98,12.68758664],[139.99,35.71746918],[140.0,25.8788389],[140.02,30.85265043]]]
["bitfinex","SOLUSD",1768158468768,[[139.93,0.48279874],[139.92,1.67574547],[139.89,0.28432314],[139.88,13.04],[139.87,63.01494959]],[[139.97,23.74607651],[139.98,7.40090318],[139.99,35.71746918],[140.0,36.92946541],[140.01,8.3053178]]]
["bitfinex","SOLUSD",1768158519201,[[139.8,7.15280005],[139.79,20.50298928],[139.77,0.2],[139.76,0.2],[139.75,98.2763297]],[[139.84,3.05236294],[139.85,23.75201859],[139.86,13.06],[139.88,18.15701184],[140.24,64.01488867]]]
["bitfinex","SOLUSD",1768158542925,[[139.81,0.67920346],[139.79,2.61953459],[139.78,17.88473409],[139.77,13.26],[138.91,0.22371262]],[[139.85,26.80440538],[139.86,17.87550701],[139.87,61.5102102],[139.95,51.65847641],[139.96,7.25243548]]]
["bitfinex","SOLUSD",1768158566470,[[139.8,0.72217933],[139.79,1.67796971],[139.77,13.26],[139.76,0.2],[139.75,0.2]],[[139.83,4.82881119],[139.84,7.87067719],[139.85,34.47816552],[139.86,7.69992696],[139.87,55.48825295]]]
["bitfinex","SOLUSD",1768158593665,[[139.81,0.6898731],[139.8,1.67796971],[139.77,13.54432314],[139.76,64.89348201],[139.75,0.2]],[[139.85,0.099],[139.86,1.67796971],[139.87,48.93296681],[139.88,29.66146732],[165.02,1.2]]]
["bitfinex","SOLUSD",1768158619813,[[139.8,0.67762081],[139.79,2.62152989],[139.77,0.2],[139.76,0.2],[139.75,0.48432314]],[[139.82,4.82522681],[139.83,0.099],[139.84,9.77258647],[139.85,30.93629603],[139.86,6.03509128]]]
["bitfinex","SOLUSD",1768158633503,[[139.81,6.330155],[139.8,20.50421944],[139.78,13.06],[139.76,100.89712843],[139.67,0.2]],[[139.84,5.26957518],[139.85,2.62152989],[139.86,7.15012536],[139.87,41.78323353],[139.88,29.66146732]]]
["bitfinex","SOLUSD",1768158657738,[[139.84,2.62152989],[139.79,0.71535875],[139.78,75.64432314],[139.77,6.8801107],[139.76,2.82152989]],[[139.87,0.69948432],[139.88,23.7504597],[139.89,30.93163843],[139.9,8.65662117],[139.91,35.73725966]]]
["bitfinex","SOLUSD",1768158704354,[[139.98,0.63192972],[139.97,8.82005391],[139.95,30.90352268],[139.93,0.99896617],[139.72,20.28076691]],[[140.01,25.66060627],[140.03,52.40935764],[140.04,13.14],[140.06,7.06443384],[140.48,64.01488867]]]
["bitfinex","SOLUSD",1768158729514,[[140.04,0.71030908],[140.03,2.61304935],[140.02,7.14161882],[140.0,17.8566624],[139.99,0.28432314]],[[140.06,0.1],[140.07,43.21664888],[140.08,0.1],[140.09,17.94626252],[140.1,65.4306622]]]
["bitfinex","SOLUSD",1768158777138,[[140.02,3.3125441],[139.98,0.28432314],[139.95,13.7545409],[139.94,19.7201107],[139.93,14.44764481]],[[140.05,0.66507229],[140.06,38.02993494],[140.07,2.61304935],[140.08,0.1],[140.09,6.7801107]]]
["bitfinex","SOLUSD",1768158798651,[[140.05,2.38439442],[140.01,0.99855783],[140.0,77.01175569],[139.99,9.53551991],[139.94,35.48450941]],[[140.08,0.81311263],[140.09,0.1],[140.1,62.44497002],[140.11,84.41536596],[140.12,0.1]]]
["bitfinex","SOLUSD",1768158817149,[[140.02,1.67175569],[140.01,13.70687456],[140.0,35.85494928],[139.99,6.6801107],[139.98,62.3]],[[140.07,0.51311263],[140.08,1.67175569],[140.09,7.13833215],[140.1,0.1],[140.11,34.4449849]]]
["bitfinex","SOLUSD",1768158849388,[[140.02,0.66108009],[140.01,1.67175569],[139.97,13.32432314],[139.94,15.48412034],[139.93,105.62460673]],[[140.06,7.23882273],[140.08,39.62198897],[140.09,50.52017281],[140.1,45.52973299],[140.13,182.68412034]]]
["bitfinex","SOLUSD",1768158874394,[[140.04,0.66297359],[140.03,7.14132685],[140.02,2.61411536],[140.01,17.85586743],[139.97,99.01865042]],[[140.06,4.81923061],[140.07,0.099],[140.08,2.61411536],[140.09,23.73984439],[140.1,49.11455207]]]
["bitfinex","SOLUSD",1768158927331,[[140.08,0.66636947],[140.07,7.13918668],[140.06,1.67205204],[140.05,17.85076758],[140.02,0.28432314]],[[140.1,0.1],[140.12,9.50003481],[140.13,35.68244379],[140.14,47.58132784],[140.21,310.2]]]
["bitfinex","SOLUSD",1768158954545,[[140.04,0.71085741],[140.03,1.67205204],[140.0,0.28432314],[139.99,13.04],[139.95,0.7145409]],[[140.08,0.099],[140.09,8.81041046],[140.1,17.94485846],[140.11,13.04],[140.12,0.38432314]]]
["bitfinex","SOLUSD",1768158967688,[[139.96,0.69708121],[139.95,1.67205204],[139.93,0.2],[139.9,0.48432314],[139.89,0.2]],[[140.0,2.2581178],[140.01,24.9982144],[140.02,13.04],[140.03,0.28432314],[140.04,33.0938717]]]
["bitfinex","SOLUSD",1768158997789,[[139.89,0.89792414],[139.88,2.8165145],[139.87,0.2],[139.85,0.2],[139.83,0.48432314]],[[139.92,0.375778],[139.94,27.62726751],[139.97,44.72325611],[139.98,11.92819484],[139.99,35.71683691]]]
["bitfinex","SOLUSD",1768159053866,[[139.91,0.7025513],[139.9,1.67476501],[139.89,0.2],[139.88,0.2],[139.87,0.2]],[[139.94,0.65272558],[139.95,1.67476501],[139.96,13.32432314],[139.97,46.45540208],[139.99,51.0902518]]]
["bitfinex","SOLUSD",1768159126998,[[139.93,2.6188601],[139.92,7.1468044],[139.91,0.65823463],[139.9,17.86946549],[139.87,0.34216157]],[[139.96,0.68118567],[139.97,20.2045848],[139.98,20.4789632],[139.99,46.09225459],[140.0,25.57579235]]]
["bitfinex","SOLUSD",1768159148541,[[139.97,0.67922856],[139.96,9.76368406],[139.94,17.86416981],[139.92,2.6188601],[139.9,13.75479628]],[[140.01,25.72284052],[140.02,15.6588601],[140.03,6.6801107],[140.04,10.51757925],[140.05,4.963761]]]
["bitfinex","SOLUSD",1768159220182,[[139.95,0.70204492],[139.94,2.61655413],[139.89,0.14216157],[139.88,0.71489848],[139.85,0.2]],[[139.98,13.70083953],[139.99,25.00259973],[140.0,2.90087727],[140.02,3.72880162],[140.03,63.8479084]]]
["bitfinex","SOLUSD",1768159251328,[[139.9,0.71618776],[139.88,17.87194683],[139.87,21.1579341],[139.86,0.2],[139.8,147.0]],[[139.93,0.68133276],[139.94,20.18596686],[139.95,37.08154413],[139.97,6.6801107],[139.98,0.28432314]]]
["bitfinex","SOLUSD",1768159284076,[[139.95,0.65511479],[139.94,1.67469996],[139.93,7.14632497],[139.91,17.86817141],[139.89,13.06]],[[139.98,24.45943125],[139.99,55.25176993],[140.0,13.20216157],[140.01,5.10592257],[140.03,65.40577147]]]
["bitfinex","SOLUSD",1768159367022,[[139.83,0.2],[139.82,0.68095591],[139.81,0.2],[139.8,20.88642903],[139.78,13.26]],[[139.86,0.6905418],[139.87,9.76999288],[139.88,30.93246211],[139.89,16.60146732],[139.9,12.11338455]]]
["bitfinex","SOLUSD",1768159399564,[[139.84,0.68095591],[139.83,7.15137516],[139.82,2.62036933],[139.81,18.08098781],[139.8,18.2660597]],[[139.87,7.80711066],[139.88,34.47392943],[139.89,13.06],[139.9,38.36149867],[139.92,9.82453894]]]
["bitfinex","SOLUSD",1768159463346,[[139.81,0.85409305],[139.8,0.2],[139.79,2.62144986],[139.78,0.2],[139.77,0.2]],[[139.85,0.68284461],[139.86,22.83147956],[139.87,16.60146732],[139.88,21.8896501],[139.89,6.6801107]]]
["bitfinex","SOLUSD",1768159531781,[[139.77,0.2],[139.76,0.2],[139.75,8.01740527],[139.74,1.87881492],[139.73,18.09121796]],[[139.79,0.71066646],[139.8,20.4974453],[139.81,1.67881492],[139.82,17.88013159],[139.83,16.60146732]]]
["bitfinex","SOLUSD",1768159552010,[[139.72,0.2],[139.71,0.6],[139.7,13.99496204],[139.69,0.2],[139.64,13.16]],[[139.74,15.57264138],[139.76,0.14216157],[139.78,69.81101233],[139.79,13.99496204],[139.82,44.46030999]]]
["bitfinex","SOLUSD",1768159605467,[[139.75,0.70799024],[139.74,2.62726319],[139.73,7.15635726],[139.71,17.89374358],[139.7,13.06]],[[139.78,35.77049649],[139.79,38.83664272],[139.8,2.91158633],[139.81,23.28157802],[139.84,29.08102419]]]
["bitfinex","SOLUSD",1768159633466,[[139.79,2.62726319],[139.76,17.88738369],[139.75,7.15563506],[139.74,13.77561471],[139.73,98.36606514]],[[139.82,0.69058572],[139.83,25.03090569],[139.84,13.34432314],[139.85,19.00801132],[139.86,39.48423948]]]
["bitfinex","SOLUSD",1768159708263,[[139.78,10.48929471],[139.76,17.88776603],[139.74,0.71561471],[139.73,48.84125773],[139.69,53.4598024]],[[139.81,0.67235111],[139.82,7.1521028],[139.83,17.87910321],[139.84,13.06],[139.85,19.28715831]]]
["bitfinex","SOLUSD",1768159769421,[[139.91,1.67500288],[139.9,7.14796283],[139.89,30.9311845],[139.86,62.58432314],[139.84,8.35511358]],[[139.94,0.67765625],[139.95,37.34544953],[139.96,18.06327404],[139.97,14.73500288],[139.98,16.38074813]]]
["bitfinex","SOLUSD",1768159790156,[[139.8,1.67500288],[139.79,0.69410762],[139.76,14.73500288],[139.75,19.11634496],[139.74,6.6801107]],[[139.83,0.6898543],[139.84,7.15105428],[139.85,13.06],[139.86,1.67500288],[139.87,17.87421011]]]
["bitfinex","SOLUSD",1768159861931,[[139.72,0.67788305],[139.71,9.78080677],[139.7,0.1],[139.69,17.89630037],[139.68,0.2]],[[139.75,7.86289326],[139.76,16.66507127],[139.77,30.94703274],[139.78,2.62319183],[139.8,32.78963864]]]
["bitfinex","SOLUSD",1768159924289,[[139.72,1.67775236],[139.71,0.05294094],[139.7,13.16],[139.68,64.4620755],[139.67,6.6801107]],[[139.78,1.67775236],[139.79,13.34432314],[139.8,7.15317076],[139.81,34.26276844],[139.83,28.1601107]]]
["bitfinex","SOLUSD",1768159970704,[[139.7,0.1],[139.68,2.96866985],[139.65,15.26677363],[139.64,0.1],[118.0,201.6]],[[139.72,0.72164851],[139.73,7.15683747],[139.74,16.38074813],[139.75,33.59525967],[139.76,0.14216157]]]
["bitfinex","SOLUSD",1768160013460,[[139.7,0.1],[139.68,0.34294098],[139.67,1.68085492],[139.65,15.26677363],[139.64,82.42443384]],[[139.72,0.70708045],[139.73,8.83783953],[139.74,13.06],[139.75,17.88908765],[139.76,16.38074813]]]
["bitfinex","SOLUSD",1768160036461,[[139.6,2.39334932],[139.59,7.16357128],[139.58,18.01075246],[139.56,0.1],[139.55,13.08]],[[139.64,0.70963004],[139.65,38.14284039],[139.66,0.28432314],[139.69,63.95551681],[139.7,16.38074813]]]
["bitfinex","SOLUSD",1768160105237,[[139.64,3.11947453],[139.63,13.06],[139.6,71.60510893],[139.59,17.87492163],[139.58,5.063761]],[[139.69,0.65929717],[139.7,7.15830659],[139.71,49.95995579],[139.75,57.28033939],[139.76,9.30510893]]]
["bitfinex","SOLUSD",1768160156497,[[139.62,1.6815026],[139.6,13.51447635],[139.59,17.59059849],[139.58,0.1],[139.54,4.963761]],[[139.64,0.67534796],[139.66,7.16031731],[139.67,31.26405313],[139.68,18.76225073],[139.71,63.97012278]]]
["bitfinex","SOLUSD",1768160210538,[[139.61,2.63024436],[139.6,0.6539907],[139.58,0.1],[139.57,0.1],[139.56,0.1]],[[139.63,0.66508214],[139.64,17.90363738],[139.65,36.62182373],[139.66,0.28432314],[139.67,35.80051016]]]
["bitfinex","SOLUSD",1768160247285,[[139.61,3.32777249],[139.6,7.16320902],[139.58,18.01025675],[139.57,0.1],[139.54,36.54724786]],[[139.64,0.7013759],[139.65,23.54163254],[139.66,13.08],[139.67,53.98450581],[139.68,9.31035506]]]
["bitfinex","SOLUSD",1768160282694,[[139.6,1.68252516],[139.59,0.37057651],[139.58,0.1],[139.57,7.26456071],[139.56,18.01274219]],[[139.63,0.70747624],[139.64,25.06445144],[139.65,29.74507127],[139.66,1.68252516],[139.67,38.66573705]]]
["bitfinex","SOLUSD",1768160338180,[[139.58,0.1],[139.57,3.10086144],[139.56,0.1],[139.55,7.16559422],[139.54,17.91502731]],[[139.6,0.71404224],[139.61,7.16296236],[139.62,17.9062057],[139.63,16.38074813],[139.64,15.71028493]]]
["bitfinex","SOLUSD",1768160373214,[[139.51,3.33956391],[139.49,14.11537191],[139.47,34.60780642],[139.45,6.6801107],[118.0,201.6]],[[139.54,0.69554065],[139.55,7.45048609],[139.56,17.91402817],[139.58,37.21028493],[139.59,35.82083496]]]
["bitfinex","SOLUSD",1768160423260,[[139.53,2.38493593],[139.49,14.11537191],[139.47,105.91400021],[139.43,104.9],[139.42,54.32097435]],[[139.56,0.65391854],[139.57,7.16491078],[139.58,29.74507127],[139.59,55.41581679],[139.61,41.81908252]]]
["bitfinex","SOLUSD",1768160439741,[[139.52,0.65944261],[139.51,1.68495596],[139.49,32.03725976],[139.47,28.78162823],[139.38,79.57308]],[[139.55,0.65958586],[139.56,25.07881913],[139.57,1.68495596],[139.58,29.74507127],[139.59,35.82083496]]]
["bitfinex","SOLUSD",1768160485517,[[139.48,2.63313676],[139.47,0.6836756],[139.44,6.21777737],[139.43,21.99148676],[139.41,6.96003388]],[[139.52,31.71601653],[139.53,7.42146],[139.54,2.63313676],[139.55,35.83119541],[139.59,25.00852932]]]
["bitfinex","SOLUSD",1768160485807,[[139.5,2.63313676],[139.48,0.6836756],[139.44,3.35029109],[139.43,22.2758099],[139.41,11.92379488]],[[139.52,13.08],[139.53,7.88413693],[139.55,35.83119541],[139.56,20.83114748],[139.57,58.88662156]]]
["bitfinex","SOLUSD",1768160533940,[[139.28,13.1],[139.27,35.37536616],[139.23,21.53]],[[139.41,1.68616683],[139.42,6.6801107],[139.43,0.736],[139.44,1.97048997],[139.45,21.53]]]
["bitfinex","SOLUSD",1768160569076,[[139.4,13.1],[139.39,2.7236606],[139.34,0.71766901],[139.28,24.1668345],[138.83,52.27250061]],[[139.41,4.74476511],[139.43,0.6727028],[139.44,7.45592811],[139.45,16.38074813],[139.46,44.49661536]]]
["bitfinex","SOLUSD",1768160593286,[[139.39,2.6368345],[139.37,13.1],[139.36,0.71756601],[139.35,0.28432314],[139.34,32.0]],[[139.42,0.70373558],[139.43,4.80118851],[139.45,23.5519904],[139.46,44.49661536],[139.47,24.88990483]]]
["bitfinex","SOLUSD",1768160651251,[[139.39,1.68639294],[139.35,13.1],[139.34,24.77902477],[139.33,28.69914721],[139.32,32.28432314]],[[139.41,1.17110691],[139.44,7.17164062],[139.45,18.35146421],[139.46,31.02701831],[139.57,37.59793248]]]
["bitfinex","SOLUSD",1768160680641,[[139.33,0.68445919],[139.32,1.68639294],[139.29,27.42948434],[139.28,8.36650364],[139.27,22.68104776]],[[139.37,0.67641569],[139.38,1.68639294],[139.39,0.28432314],[139.4,17.93400286],[139.41,29.98074813]]]
["bitfinex","SOLUSD",1768160689648,[[139.36,2.63807325],[139.31,0.71782355],[139.3,0.28432314],[139.29,32.39324534],[118.45,24.54646811]],[[139.4,0.70641569],[139.41,13.6],[139.42,2.92239639],[139.43,7.1722914],[139.44,60.46906581]]]
["bitfinex","SOLUSD",1768160738712,[[139.29,14.32948434],[139.27,3.32890545],[139.26,25.84227345],[139.22,48.88712291],[139.2,3.35646405]],[[139.31,0.70197941],[139.32,13.1],[139.33,24.31534504],[139.34,0.28432314],[139.36,16.38074813]]]
["bitfinex","SOLUSD",1768160761227,[[139.29,16.01949893],[139.28,0.6908322],[139.26,25.84227345],[139.25,14.5],[139.24,13.1]],[[139.31,0.70197941],[139.32,13.1],[139.33,14.5],[139.34,7.17697249],[139.35,19.63110744]]]
["bitfinex","SOLUSD",1768160789451,[[139.23,0.69074545],[139.22,1.79001459],[139.2,2.97201579],[139.18,6.6801107],[139.17,28.32250589]],[[139.27,0.099],[139.28,20.56416695],[139.29,1.69001459],[139.3,17.94736257],[139.32,5.98456425]]]
["bitfinex","SOLUSD",1768160810487,[[139.17,7.89570203],[139.16,2.64551127],[139.15,17.9655809],[139.12,45.26538507],[139.09,1.15825604]],[[139.21,14.5],[139.22,23.09058701],[139.23,17.95644706],[139.24,16.38074813],[139.26,57.45534029]]]
["bitfinex","SOLUSD",1768160823395,[[139.16,0.71052401],[139.15,2.64551127],[139.09,39.1194078],[139.08,14.4498942],[139.06,21.87848812]],[[139.19,14.5],[139.2,36.96938764],[139.21,20.60450072],[139.24,6.6801107],[139.25,27.50349679]]]
["bitfinex","SOLUSD",1768160862626,[[139.12,0.67328212],[139.11,2.64551127],[139.08,14.4498942],[139.04,15.76551127],[139.03,0.1]],[[139.14,13.12],[139.16,7.87477054],[139.17,2.92983441],[139.18,34.34309904],[139.2,42.60098697]]]
["bitfinex","SOLUSD",1768160871741,[[139.1,1.6945557],[139.08,14.4498942],[139.06,13.12],[139.05,35.95770548],[139.04,38.94263984]],[[139.14,0.68864676],[139.15,0.28432314],[139.16,56.34710995],[139.19,6.6801107],[139.3,15.0]]]
["bitfinex","SOLUSD",1768160894591,[[139.03,0.78254635],[139.02,1.6945557],[138.96,55.6696739],[138.95,0.71968333],[138.93,36.62382378]],[[139.08,7.47447997],[139.09,1.6945557],[139.1,31.09268152],[139.12,42.62233739],[139.15,30.80353126]]]
["bitfinex","SOLUSD",1768160929802,[[139.02,0.70064739],[139.0,19.67926807],[138.96,14.8345557],[138.95,33.81968333],[118.47,100.0]],[[139.05,14.93074813],[139.07,9.59690041],[139.08,13.42432314],[139.09,17.97438397],[139.1,40.32494288]]]
["bitfinex","SOLUSD",1768160973974,[[139.17,5.51001327],[139.16,3.31273513],[139.15,31.08494959],[139.12,24.23724914],[139.08,71.13720923]],[[139.19,0.2],[139.2,0.55955659],[139.22,10.03464466],[139.23,36.19614232],[139.27,6.8801107]]]
["bitfinex","SOLUSD",1768161001911,[[139.11,0.70694439],[139.1,1.69315775],[139.08,13.12],[139.05,6.6801107],[139.04,1.69315775]],[[139.14,0.18590708],[139.15,0.28432314],[139.16,2.19315775],[139.18,38.26732871],[139.21,72.74885269]]]
["bitfinex","SOLUSD",1768161013320,[[139.17,7.90313898],[139.15,17.96622349],[139.13,13.12],[139.12,1.69315775],[118.67,100.0]],[[139.19,0.2],[139.2,0.69006595],[139.22,27.03357127],[139.23,13.94507118],[139.24,13.12]]]
["bitfinex","SOLUSD",1768161078071,[[139.14,0.69786383],[139.13,7.18723045],[139.12,2.64560024],[139.08,48.06500255],[139.07,34.91906234]],[[139.17,14.3338317],[139.18,25.14766228],[139.19,2.84560024],[139.2,58.29500785],[139.28,38.54518518]]]
["bitfinex","SOLUSD",1768161117223,[[139.15,9.59033891],[139.13,31.08832049],[139.1,70.14316177],[139.06,156.35559547],[139.04,81.10365003]],[[139.18,0.66911793],[139.19,7.38442637],[139.2,53.88168913],[139.21,28.47434106],[139.22,0.48432314]]]
["bitfinex","SOLUSD",1768161175574,[[139.18,0.67419742],[139.17,2.64523317],[139.16,17.96450705],[139.15,13.12],[139.12,16.99478512]],[[139.19,0.2],[139.2,0.65265227],[139.21,13.63074804],[139.22,7.38295726],[139.23,2.92955631]]]
["bitfinex","SOLUSD",1768161195389,[[139.2,0.67807571],[139.19,2.64523317],[139.18,7.18492734],[139.16,13.12],[139.15,17.96568824]],[[139.21,0.5],[139.22,25.34070324],[139.23,0.65743782],[139.24,49.54119625],[139.25,2.92955631]]]
["bitfinex","SOLUSD",1768161241205,[[139.08,2.40759321],[139.07,13.12],[139.06,7.19085138],[139.04,41.64294198],[139.02,22.28576357]],[[139.12,0.69305457],[139.13,0.28432314],[139.14,26.8485049],[139.17,13.63074804],[139.18,49.04670103]]]
["bitfinex","SOLUSD",1768161255252,[[139.42,0.96871834],[139.39,0.7239539],[139.38,14.13906434],[139.36,5.43771834],[139.35,24.90405369]],[[139.43,13.12],[139.44,7.17192679],[139.46,18.58307079],[139.48,14.4498942],[139.49,1.69371834]]]
["bitfinex","SOLUSD",1768161265144,[[139.65,0.7239539],[139.62,24.78079959],[139.6,0.28432314],[139.59,44.85153288],[139.53,15.0]],[[139.71,11.84765887],[139.72,17.89331586],[139.73,13.38432314],[139.75,42.45926507],[139.77,21.58]]]
["bitfinex","SOLUSD",1768161287469,[[139.6,0.70507842],[139.58,4.71858749],[139.56,6.96443384],[139.52,15.71674311],[139.47,21.51]],[[139.65,7.87622015],[139.66,5.21416287],[139.67,30.97933414],[139.69,35.79440495],[139.7,0.28432314]]]
["bitfinex","SOLUSD",1768161299902,[[139.67,15.17919124],[139.66,0.71602463],[139.65,17.90178929],[139.64,0.28432314],[139.63,6.6801107]],[[139.71,13.08],[139.72,7.86156858],[139.73,35.78474566],[139.74,17.89106804],[139.75,7.31454713]]]
["bitfinex","SOLUSD",1768161319413,[[139.43,0.68917836],[139.41,7.31454713],[139.4,0.28432314],[139.38,7.39757375],[139.37,4.963761]],[[139.48,13.08],[139.49,7.16921278],[139.5,17.92114695],[139.51,0.10353134],[139.53,6.96443384]]]
["bitfinex","SOLUSD",1768161359971,[[139.41,7.17280956],[139.4,7.31454713],[139.39,18.10357755],[139.38,0.28432314],[139.35,48.24050743]],[[139.42,7.72089674],[139.43,0.68093517],[139.46,25.09802988],[139.51,0.28432314],[140.0,64.01488867]]]
["bitfinex","SOLUSD",1768161376067,[[139.47,17.61657452],[139.45,0.65595421],[139.43,7.39731646],[139.42,46.91680918],[139.4,44.66301458]],[[139.53,0.69494064],[139.54,11.68314988],[139.56,35.92688449],[139.57,13.36432314],[139.59,104.2]]]
["bitfinex","SOLUSD",1768161438044,[[139.41,13.02049123],[139.39,9.80959879],[139.38,6.6801107],[139.36,6.09048431],[139.35,39.8813785]],[[139.45,7.8258181],[139.46,20.56253717],[139.49,48.94653587],[139.5,104.2],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768161449850,[[139.4,0.66549123],[139.39,13.1],[139.38,7.17456556],[139.37,20.85731426],[139.34,42.56203919]],[[139.43,0.6545976],[139.44,7.17157444],[139.46,17.92697541],[139.48,104.2],[139.54,35.8334966]]]
["bitfinex","SOLUSD",1768161515322,[[139.42,0.67397795],[139.41,13.1],[139.4,1.68683492],[139.39,7.1738613],[139.38,19.23576387]],[[139.45,7.82692045],[139.47,19.61228042],[139.49,104.2],[139.51,20.06443384],[139.91,78.80764157]]]
["bitfinex","SOLUSD",1768161604287,[[139.33,0.2],[139.31,13.1],[139.3,9.81426511],[139.29,21.10959504],[139.28,18.14897029]],[[139.37,25.81636511],[139.39,2.63574495],[139.4,35.86828916],[139.41,13.1],[139.43,140.06279925]]]
["bitfinex","SOLUSD",1768161623991,[[139.28,0.2],[139.27,0.2],[139.26,0.86547067],[139.25,0.2],[139.24,7.18151956]],[[139.3,0.69293458],[139.31,7.17823558],[139.34,13.1],[139.36,35.88025493],[139.37,6.6801107]]]
["bitfinex","SOLUSD",1768161660507,[[139.24,2.39657669],[139.22,13.12],[139.21,34.2],[139.19,18.67901387],[139.17,140.72683452]],[[139.28,0.65585812],[139.29,25.12743196],[139.31,1.68955996],[139.32,13.1],[139.33,35.88602598]]]
["bitfinex","SOLUSD",1768161684242,[[139.13,3.31423512],[139.11,7.18853422],[139.1,13.12],[139.09,0.72362024],[138.93,33.62674757]],[[139.16,7.84969682],[139.19,17.96177213],[139.2,51.68230945],[139.21,104.2],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768161685520,[[139.13,0.67146589],[139.12,2.64276923],[139.1,13.12],[139.09,0.72362024],[139.08,55.3300049]],[[139.17,7.8492407],[139.19,20.60454136],[139.21,104.2],[139.23,36.19794129],[139.24,6.6801107]]]
["bitfinex","SOLUSD",1768161721478,[[139.02,1e-08],[139.01,3.3119245],[139.0,13.12],[138.99,0.96163779]],[[139.06,0.68101344],[139.07,0.70652059],[139.08,25.16537244],[139.09,13.12],[139.1,2.64276923]]]
["bitfinex","SOLUSD",1768161731607,[[139.02,7.19271973],[139.01,2.42008715],[138.99,0.1],[138.97,50.10101539],[138.94,185.82083489]],[[139.06,0.68283346],[139.07,13.12],[139.08,8.8871826],[139.09,104.34216157],[139.1,18.11503749]]]
["bitfinex","SOLUSD",1768161780856,[[139.05,0.69389459],[139.03,1.3],[139.02,1.69696344],[139.01,13.42432314],[139.0,41.59953516]],[[139.09,0.67598315],[139.1,8.88611092],[139.11,35.9449062],[139.12,31.09082638],[139.13,36.07977387]]]
["bitfinex","SOLUSD",1768161798049,[[139.08,7.88817665],[139.06,17.97760463],[139.04,0.28432314],[139.03,37.98273034],[139.02,6.68011071]],[[139.12,3.31537214],[139.13,43.1252824],[139.15,17.9674246],[139.16,13.14],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768161868112,[[139.05,1.46691965],[139.03,7.19262406],[139.02,1.69482101],[139.0,0.28432314],[138.99,13.93947622]],[[139.09,26.95755918],[139.11,13.12],[139.12,36.08235708],[139.13,110.8801107],[163.63,0.2]]]
["bitfinex","SOLUSD",1768161896566,[[139.08,0.70855635],[139.07,7.19053165],[139.06,17.977205],[139.05,1.694821],[139.04,0.8]],[[139.12,43.22723461],[139.13,17.96930185],[139.14,104.2],[139.15,49.19589692],[139.16,0.14216157]]]
["bitfinex","SOLUSD",1768161912470,[[139.02,0.70917519],[138.99,2.74904197],[138.98,0.1],[138.97,13.12],[138.96,0.1]],[[139.05,0.64266609],[139.06,2.64904197],[139.09,13.12],[139.1,0.14216157],[139.11,6.82227227]]]
["bitfinex","SOLUSD",1768161940599,[[138.87,15.35576714],[138.85,2.64904197],[138.83,36.01456371],[138.82,40.8801107],[138.81,26.73880393]],[[138.91,0.08266605],[138.92,2.64904197],[138.94,38.33077534],[138.96,106.84904197],[138.97,6.96443384]]]
["bitfinex","SOLUSD",1768161952701,[[138.8,0.68546307],[138.78,2.64904197],[138.75,13.24],[138.73,6.6801107],[138.72,2.64904197]],[[138.85,10.13550213],[138.86,104.2],[138.87,21.75444833],[138.88,19.8201107],[138.89,57.60018998]]]
["bitfinex","SOLUSD",1768161977532,[[138.73,0.66842823],[138.62,36.09942496],[138.6,51.07264714],[138.59,15.0],[138.57,21.6]],[[138.79,4.5668204],[138.83,61.22807796],[138.84,21.6],[138.85,13.36],[138.87,36.00674797]]]
["bitfinex","SOLUSD",1768161988932,[[138.78,5.23524863],[138.74,13.16],[138.72,4.5668204],[138.71,0.14216157],[138.7,11.6438717]],[[138.84,25.20957768],[138.85,17.9268204],[138.86,0.28432314],[138.89,7.78785504],[138.91,33.28178257]]]
["bitfinex","SOLUSD",1768161997536,[[138.92,4.5668204],[138.9,0.67848663],[138.87,7.20090857],[138.84,4.5668204],[138.82,35.54820372]],[[138.95,7.19691921],[138.96,35.98211472],[138.97,18.7032654],[138.98,4.5668204],[138.99,20.0401107]]]
["bitfinex","SOLUSD",1768162020283,[[138.96,4.5668204],[138.95,0.67848663],[138.89,5.24808414],[138.88,13.16],[138.85,7.40031235]],[[138.99,7.39477275],[139.0,72.65711605],[139.01,53.95410217],[139.02,20.10443384],[139.03,4.5668204]]]
["bitfinex","SOLUSD",1768162043303,[[138.82,8.11053554],[138.77,13.14],[138.76,5.24808414],[138.75,6.7801107],[137.78,133.80945872]],[[138.86,0.58132755],[138.87,7.20119215],[138.88,74.54815926],[138.9,0.28432314],[138.99,51.17614403]]]
["bitfinex","SOLUSD",1768162082243,[[138.85,2.65649359],[138.83,13.87198263],[138.82,18.00818483],[138.81,0.28432314],[138.8,7.62025459]],[[138.89,0.099],[138.9,11.9576953],[138.91,122.19726441],[138.92,2.65649359],[138.93,49.13039977]]]
["bitfinex","SOLUSD",1768162093785,[[138.79,0.66877086],[138.78,2.65649359],[138.77,7.20601022],[138.75,0.1],[138.74,13.14]],[[138.83,20.33305409],[138.84,18.29101524],[138.85,106.85649359],[138.87,57.60489666],[138.88,6.6801107]]]
["bitfinex","SOLUSD",1768162129420,[[138.76,1.70194707],[138.75,0.1],[138.72,6.76570807],[138.71,62.58432314],[138.67,268.8]],[[138.81,0.71905048],[138.82,25.25929418],[138.83,32.8695823],[138.85,57.89678023],[138.87,43.7927517]]]
["bitfinex","SOLUSD",1768162151006,[[138.83,1.70194707],[138.81,7.26381493],[138.79,13.16],[138.77,99.33372238],[138.76,4.963761]],[[138.86,0.66000967],[138.87,7.20101096],[138.88,18.05543855],[138.89,18.00034783],[138.9,14.86194707]]]
["bitfinex","SOLUSD",1768162163613,[[138.91,2.82932361],[138.9,7.19911338],[138.88,31.14034688],[138.86,0.28432314],[138.85,4.963761]],[[138.95,26.04971083],[138.97,38.83580196],[138.98,13.16],[138.99,6.8801107],[139.0,93.82768192]]]
["bitfinex","SOLUSD",1768162214292,[[138.88,0.68212329],[138.87,2.65663861],[138.86,7.20122383],[138.85,13.14],[138.84,18.00549584]],[[138.9,4.78822005],[138.91,0.67180102],[138.92,7.19852403],[138.93,17.99539774],[138.94,39.77177589]]]
["bitfinex","SOLUSD",1768162230083,[[138.85,0.68212329],[138.84,1.70054853],[138.82,13.14],[138.8,1.98487167],[138.78,11.6438717]],[[138.88,4.79342985],[138.89,25.19992901],[138.9,0.48814213],[138.92,35.99297376],[138.93,27.83402187]]]
["bitfinex","SOLUSD",1768162263343,[[138.77,0.1],[138.76,13.83646425],[138.75,7.30710991],[138.74,18.01843453],[138.72,1.70054853]],[[138.82,0.68717555],[138.83,1.70054853],[138.84,25.2090567],[138.85,34.77],[139.14,128.11062235]]]
["bitfinex","SOLUSD",1768162282450,[[138.72,10.59448416],[138.7,18.30883647],[138.69,13.16],[138.66,41.74200597],[138.64,71.64485348]],[[138.77,0.66852228],[138.78,61.25090933],[138.79,20.72018133],[138.8,13.16],[138.81,6.6801107]]]
["bitfinex","SOLUSD",1768162292657,[[138.82,2.66474278],[138.8,0.7212525],[138.78,0.28432314],[138.77,13.16],[138.73,73.9438717]],[[138.86,0.66852228],[138.87,61.2106749],[138.88,15.82474278],[138.89,18.05543855],[139.0,254.94895507]]]
["bitfinex","SOLUSD",1768162332102,[[138.82,1.00468043],[138.81,13.16],[138.8,7.62850378],[138.79,6.6801107],[138.76,119.8]],[[138.9,0.69625963],[138.91,7.1990177],[138.93,31.15492022],[138.94,35.98876018],[138.95,8.31986319]]]
["bitfinex","SOLUSD",1768162350308,[[138.87,2.36500378],[138.86,7.20140147],[138.84,18.00581485],[138.83,0.28432314],[138.81,111.47900697]],[[138.9,7.19962624],[138.91,0.69625963],[138.92,53.98926919],[138.93,32.89569406],[138.94,35.98876018]]]
["bitfinex","SOLUSD",1768162368438,[[138.95,2.40613145],[138.93,7.19757848],[138.91,31.85631051],[138.85,104.8],[138.76,16.00044778]],[[138.97,0.2],[138.98,8.11166491],[138.99,36.1754661],[139.0,89.92925291],[139.01,119.24025551]]]
["bitfinex","SOLUSD",1768162408791,[[139.0,3.30848413],[138.96,2.93686797],[138.95,13.14],[138.94,0.71973513],[138.89,134.8]],[[139.02,0.2],[139.03,0.2],[139.04,43.83952862],[139.05,0.2],[139.06,17.74325876]]]
["bitfinex","SOLUSD",1768162422004,[[139.1,2.65254483],[139.07,20.33029297],[139.06,18.26122354],[139.04,65.67176232],[138.99,71.14591887]],[[139.12,0.66289985],[139.13,7.38777088],[139.15,56.55263521],[139.16,0.2],[139.18,104.2]]]
["bitfinex","SOLUSD",1768162470060,[[138.92,1.69926907],[138.91,0.08999997],[138.89,13.42432314],[138.88,1.69926907],[138.86,63.22014979]],[[138.95,0.63430392],[138.97,25.18612579],[138.98,105.89926907],[138.99,13.14],[139.01,48.56647583]]]
["bitfinex","SOLUSD",1768162479876,[[138.83,0.67779052],[138.82,7.30342964],[138.8,19.70999503],[138.78,0.28432314],[137.78,153.91426665]],[[138.87,8.90065024],[138.89,18.72061262],[138.91,0.28432314],[138.93,32.42149285],[138.96,9.66592712]]]
["bitfinex","SOLUSD",1768162515573,[[138.5,4.57077856],[138.49,0.69501054],[138.46,0.28432314],[138.45,20.58239311],[138.44,25.28159597]],[[138.54,0.69468864],[138.56,7.21745089],[138.58,4.57077856],[138.66,36.07459331],[138.71,104.2]]]
["bitfinex","SOLUSD",1768162526219,[[138.54,0.69501054],[138.52,14.65641619],[138.51,13.18],[138.5,18.04967339],[138.2,12.74793118]],[[138.59,25.35479659],[138.6,43.51287424],[138.63,6.96443384],[138.64,21.66],[138.65,24.74808123]]]
["bitfinex","SOLUSD",1768162541425,[[138.57,13.18],[138.56,0.65730643],[138.55,14.65488839],[138.53,18.04537469],[138.51,0.28432314]],[[138.61,25.95992262],[138.62,36.07014929],[138.63,7.43749079],[138.65,36.06202668],[138.66,28.62443384]]]
["bitfinex","SOLUSD",1768162574961,[[138.33,0.65581887],[138.32,7.43749079],[138.31,13.2],[138.3,0.1],[138.29,0.28432314]],[[138.39,25.29084471],[138.4,36.12866887],[138.41,0.67470036],[138.44,45.37224744],[138.45,6.6801107]]]
["bitfinex","SOLUSD",1768162596489,[[138.32,0.6574032],[138.31,4.58746681],[138.29,20.08696202],[138.26,0.28432314],[138.25,0.4392971]],[[138.36,4.75634531],[138.37,0.69302694],[138.38,54.20113556],[138.39,4.58746681],[138.41,23.86436007]]]
["bitfinex","SOLUSD",1768162617099,[[138.32,0.6574032],[138.31,4.58746681],[138.3,7.23038044],[138.29,13.2],[138.28,18.07876072]],[[138.37,62.12492087],[138.38,4.58746681],[138.41,23.9122479],[138.42,48.96601819],[138.43,32.09063609]]]
["bitfinex","SOLUSD",1768162625620,[[138.2,12.15654242],[138.19,7.33621465],[138.18,0.69817128],[138.17,4.68746681],[138.16,31.57844234]],[[138.26,7.23274989],[138.27,22.66829906],[138.3,56.03340064],[138.31,0.28432314],[138.32,42.02786006]]]
["bitfinex","SOLUSD",1768162638026,[[137.99,26.18427117],[137.97,5.02676391],[137.96,6.6801107],[137.93,3.7772887],[137.91,15.36315886]],[[138.06,4.58746681],[138.08,0.49599],[138.1,0.28432314],[138.11,34.88],[138.12,4.58746681]]]
["bitfinex","SOLUSD",1768162662832,[[138.11,12.3272604],[138.09,14.74106803],[138.08,0.66882288],[138.04,164.0],[138.03,105.48667055]],[[138.14,7.23930348],[138.15,8.05020227],[138.17,54.28095823],[138.19,104.2],[138.2,21.86]]]
["bitfinex","SOLUSD",1768162673966,[[138.11,13.22],[138.1,0.66882288],[138.09,7.49943645],[138.06,18.10739647],[138.04,164.0]],[[138.15,32.93669995],[138.17,36.18730549],[138.19,104.2],[138.2,22.14432314],[138.45,39.83329028]]]
["bitfinex","SOLUSD",1768162705005,[[138.03,0.68219382],[138.02,7.49109196],[137.99,12.12196477],[137.98,13.22],[137.97,0.5392971]],[[138.06,7.24322758],[138.07,18.10726956],[138.08,44.03072266],[138.1,104.2],[138.35,48.15395]]]
["bitfinex","SOLUSD",1768162712498,[[138.0,0.68219382],[137.99,16.73237447],[137.98,13.22],[137.97,7.78691682],[137.95,18.12186794]],[[138.04,25.35496957],[138.05,0.10346615],[138.07,13.22],[138.08,36.21280024],[138.09,6.03702355]]]
["bitfinex","SOLUSD",1768162723929,[[138.08,0.57476756],[138.07,1.72182592],[138.03,25.35680648],[138.02,13.22],[138.0,1.72182592]],[[138.09,25.34616181],[138.12,36.64723572],[138.13,1.72182592],[138.14,13.22],[138.15,136.1077428]]]
["bitfinex","SOLUSD",1768162751363,[[138.08,0.67952942],[138.07,8.9644852],[138.05,31.32861466],[138.02,5.97261681],[137.85,91.66395]],[[138.13,27.06072224],[138.14,0.6612197],[138.15,49.41468617],[138.17,36.18730549],[138.18,12.90702172]]]
["bitfinex","SOLUSD",1768162765762,[[138.07,0.67952942],[138.05,1.72182592],[138.03,31.33143522],[138.0,1.72182592],[137.99,111.66355229]],[[138.1,25.34396681],[138.11,0.6612197],[138.14,44.28159836],[138.15,110.67450149],[138.16,49.43413656]]]
["bitfinex","SOLUSD",1768162802695,[[138.08,13.22],[138.07,9.95911499],[138.04,85.37405505],[137.93,36.24878286],[137.92,16.00044778]],[[138.12,0.66934364],[138.13,28.02492075],[138.16,55.36096922],[138.17,104.2],[138.18,52.19164868]]]
["bitfinex","SOLUSD",1768162814115,[[138.0,15.90645728],[137.99,19.39871737],[137.97,18.65877372],[137.95,267.89276416],[137.94,6.6801107]],[[138.04,0.7002315],[138.05,9.93061409],[138.06,18.10806895],[138.1,140.54965185],[138.11,0.14216157]]]
["bitfinex","SOLUSD",1768162852659,[[138.0,1.72156661],[137.99,9.28196475],[137.98,7.39042654],[137.97,31.87869129],[137.95,62.4]],[[138.03,7.90574123],[138.05,33.05172791],[138.06,36.21613791],[138.07,104.2],[138.08,5.94654412]]]
["bitfinex","SOLUSD",1768162866292,[[137.96,0.68427778],[137.95,9.0705355],[137.93,18.12458043],[137.91,0.1],[137.9,14.2494863]],[[138.0,25.36354892],[138.01,14.96156661],[138.03,36.22613268],[138.05,22.03432314],[138.07,5.94654412]]]
["bitfinex","SOLUSD",1768162879607,[[138.03,0.71441465],[138.01,1.72156661],[138.0,7.24610544],[137.99,18.11725487],[137.98,13.24]],[[138.06,43.45989913],[138.07,1.72156661],[138.08,31.34605181],[138.09,104.2],[138.1,36.20749028]]]
["bitfinex","SOLUSD",1768162913509,[[138.13,0.55321232],[138.12,9.92785978],[138.1,18.10282404],[138.09,13.22],[138.08,2.68796053]],[[138.17,43.42690877],[138.18,3.00796053],[138.19,18.09149179],[138.2,13.42],[138.22,65.20107914]]]
["bitfinex","SOLUSD",1768162924027,[[138.07,0.68710616],[138.06,2.68796053],[138.05,7.24355901],[138.03,31.33092158],[138.01,5.24808414]],[[138.11,10.0278251],[138.13,18.09960498],[138.15,13.22],[138.16,60.62826412],[138.19,54.56273895]]]
["bitfinex","SOLUSD",1768162958310,[[138.15,0.285],[138.14,1.71883441],[138.13,7.23944362],[138.12,18.09937267],[138.1,13.22]],[[138.19,44.08815477],[138.2,1.91883441],[138.21,122.2889857],[138.23,13.22],[138.24,14.59744991]]]
["bitfinex","SOLUSD",1768162973719,[[138.19,1.71883441],[138.18,7.2368854],[138.16,31.3140899],[138.14,5.10592257],[138.13,69.12227227]],[[138.22,0.66967298],[138.24,25.31870365],[138.25,38.08612919],[138.27,104.2],[138.28,0.2]]]
["bitfinex","SOLUSD",1768162988425,[[138.25,15.59227241],[138.22,18.22811138],[138.21,11.6438717],[138.19,36.18191138],[137.93,52.18305226]],[[138.29,0.55971331],[138.31,25.30575738],[138.32,36.14867884],[138.34,13.22],[144.88,196.76910393]]]
["bitfinex","SOLUSD",1768163027580,[[138.11,0.7055097],[138.08,2.68215596],[138.07,13.42],[138.05,0.2],[138.02,0.72453267]],[[138.14,2.68215596],[138.15,0.57528289],[138.19,13.36216157],[138.21,59.81030653],[138.23,7.92120844]]]
["bitfinex","SOLUSD",1768163043686,[[138.07,0.9055097],[138.05,5.163761],[138.02,6.6801107],[138.0,0.72463768],[137.99,36.48643785]],[[138.12,0.55510608],[138.14,7.23921185],[138.16,15.90215596],[138.17,36.47162863],[138.19,21.75]]]
["bitfinex","SOLUSD",1768163072716,[[138.03,0.90911326],[138.02,2.68215596],[137.99,13.22],[137.98,0.28432314],[137.93,0.82500543]],[[138.06,7.57017118],[138.08,34.00795093],[138.1,36.48997122],[138.11,110.11181377],[138.12,28.4301107]]]
["bitfinex","SOLUSD",1768163090142,[[138.02,0.68398063],[138.01,1.72152034],[137.97,0.38432314],[137.96,0.1],[137.95,0.82490032]],[[138.05,55.0538913],[138.06,7.24331212],[138.07,49.43351488],[138.1,12.7706146],[138.13,57.94817397]]]
["bitfinex","SOLUSD",1768163109863,[[137.97,0.1],[137.96,0.1],[137.95,0.78342159],[137.94,1.72152034],[137.93,7.34977446]],[[138.0,1.72152034],[138.02,13.24],[138.03,61.58088804],[138.04,27.8605039],[138.05,104.34216157]]]
["bitfinex","SOLUSD",1768163167744,[[137.99,2.69089524],[137.98,7.24732261],[137.96,18.22074141],[137.95,0.1],[137.94,13.24]],[[138.02,7.24575452],[138.03,54.33644569],[138.04,0.70737274],[138.05,104.2],[138.06,15.93089524]]]
["bitfinex","SOLUSD",1768163182747,[[138.07,2.69089524],[138.04,25.35496957],[138.03,0.72448018],[138.02,75.82432314],[138.01,6.6801107]],[[138.1,0.65635207],[138.11,25.34272229],[138.12,104.2],[138.13,38.88906921],[138.14,13.22]]]
["bitfinex","SOLUSD",1768163218486,[[138.12,1.71836853],[138.11,13.22],[138.1,0.03],[138.09,18.10329924],[138.05,0.72437522]],[[138.16,0.69534258],[138.17,7.23781946],[138.18,19.81116193],[138.21,36.17822449],[138.22,13.22]]]
["bitfinex","SOLUSD",1768163237640,[[138.09,1.71836853],[138.08,7.27171307],[138.07,18.1061907],[138.06,13.50432314],[138.04,36.94434312]],[[138.12,0.67401315],[138.13,25.33926061],[138.16,1.71836853],[138.17,160.57336543],[138.18,5.94834233]]]
["bitfinex","SOLUSD",1768163253442,[[138.1,1.71836853],[138.08,0.09000002],[138.06,38.85526546],[138.04,63.0244277],[138.0,170.45325418]],[[138.12,18.10080116],[138.13,7.23974664],[138.15,140.3943216],[138.17,44.87173396],[138.18,5.96252703]]]
["bitfinex","SOLUSD",1768163305573,[[138.14,16.56425014],[138.13,7.23955613],[138.11,18.38467467],[138.1,62.3],[138.08,155.34144847]],[[138.19,0.65963485],[138.2,28.01383287],[138.21,36.17822449],[138.23,0.1],[138.24,16.0081773]]]
["bitfinex","SOLUSD",1768163325117,[[138.14,1.71820462],[138.13,0.71737053],[138.12,13.22],[138.11,0.28432314],[138.09,62.3]],[[138.16,0.72317631],[138.17,7.23751599],[138.2,33.02792965],[138.21,36.17822449],[138.22,104.2]]]
["bitfinex","SOLUSD",1768163401586,[[138.1,0.69758259],[138.09,2.68540593],[138.07,13.22],[138.03,67.263761],[137.99,137.90990865]],[[138.15,0.6702466],[138.16,28.01842073],[138.18,13.22],[138.19,147.90597798],[138.29,15.1]]]
["bitfinex","SOLUSD",1768163412201,[[138.09,0.65278563],[138.08,2.68540593],[138.07,13.22],[138.06,0.28432314],[138.03,73.9438717]],[[138.11,7.24060531],[138.12,0.69887442],[138.13,18.09889234],[138.15,2.68540593],[138.16,13.22]]]
["bitfinex","SOLUSD",1768163423807,[[138.06,3.33819156],[138.04,13.22],[138.03,0.28432314],[138.01,69.90469587],[137.92,36.45055412]],[[138.1,0.66887442],[138.11,7.24111625],[138.13,20.78429827],[138.14,117.42],[138.16,0.28432314]]]
["bitfinex","SOLUSD",1768163478643,[[138.06,2.42208807],[138.03,13.22],[138.02,0.28432314],[138.01,69.1801107],[117.45,100.0]],[[138.09,7.96510939],[138.11,18.10151328],[138.12,14.93895809],[139.3,102.31993404],[163.38,1.0]]]
["bitfinex","SOLUSD",1768163490354,[[138.01,0.2],[138.0,0.2],[137.99,9.66893996],[137.98,13.42],[137.97,18.11952795]],[[138.03,0.58614597],[138.04,7.24427702],[138.05,1.71895809],[138.06,18.10886241],[138.07,104.48432314]]]
["bitfinex","SOLUSD",1768163545295,[[137.96,0.72304095],[137.95,0.1],[137.94,0.2],[137.93,10.04220689],[137.92,0.2]],[[137.99,7.24694272],[138.0,57.04063374],[138.01,13.24],[138.02,104.2],[138.09,63.18387966]]]
["bitfinex","SOLUSD",1768163560855,[[138.0,2.69242588],[137.98,7.24742716],[137.97,13.24],[137.96,18.40442124],[137.95,6.6801107]],[[138.05,7.91268067],[138.06,54.32592949],[138.07,2.69242588],[138.09,13.52432314],[138.1,30.21074237]]]
["bitfinex","SOLUSD",1768163591470,[[138.1,1.86117924],[138.08,13.22],[138.06,0.28432314],[138.04,41.90896636],[138.0,38.67979706]],[[138.13,7.90732482],[138.16,19.8148188],[138.17,0.1],[138.22,21.75],[138.58,62.39463501]]]
["bitfinex","SOLUSD",1768163598469,[[138.23,1.71985644],[138.19,18.37453844],[138.18,13.22],[138.16,42.8735296],[138.14,0.72390328]],[[138.26,7.33293817],[138.27,18.74829233],[138.29,37.97709137],[138.3,0.1],[138.31,23.77396797]]]
["bitfinex","SOLUSD",1768163613708,[[138.25,8.95291867],[138.23,18.36947362],[138.21,13.22],[138.2,0.723589],[138.17,36.62284427]],[[138.3,7.99836032],[138.31,0.1],[138.32,74.11802642],[138.33,18.07284886],[138.34,216.56480969]]]
["bitfinex","SOLUSD",1768163651141,[[138.32,2.9621453],[138.31,38.50503211],[138.29,0.28432314],[138.28,36.15718651],[138.26,41.84917732]],[[138.37,0.86547837],[138.38,18.06671978],[138.39,12.96427117],[138.4,0.1],[138.42,216.62253176]]]
["bitfinex","SOLUSD",1768163662944,[[138.34,23.10637427],[138.32,18.07324482],[138.3,62.58432314],[138.29,0.72311808],[138.28,47.80086883]],[[138.37,0.2],[138.39,38.92138135],[138.4,2.77782216],[138.41,104.4],[138.42,207.19401816]]]
["bitfinex","SOLUSD",1768163697250,[[138.27,13.87229767],[138.26,1.71482801],[138.25,0.28432314],[138.24,4.963761],[138.05,45.42881754]],[[138.31,0.72273242],[138.32,8.94452294],[138.34,18.07183225],[138.37,13.4],[138.44,382.43533058]]]
["bitfinex","SOLUSD",1768163733612,[[138.29,0.70394569],[138.28,22.14652195],[138.26,18.3657195],[138.24,85.73356758],[138.19,141.68603471]],[[138.33,1.71482801],[138.34,18.07199448],[138.36,7.2275224],[138.37,117.4],[138.38,36.13380837]]]
["bitfinex","SOLUSD",1768163750533,[[138.28,0.67866845],[138.27,9.91217566],[138.26,0.28432314],[138.25,31.28267342],[138.24,83.60223958]],[[138.33,27.98176854],[138.36,49.33930227],[138.37,104.2],[138.4,177.95030753],[164.47,1.0]]]
["bitfinex","SOLUSD",1768163797669,[[138.38,10.46052002],[138.37,13.48432314],[138.36,80.36781338],[138.35,5.68656548],[138.32,180.39167737]],[[138.42,0.65421662],[138.43,7.22387347],[138.44,2.77995405],[138.45,18.05766747],[138.46,13.2]]]
["bitfinex","SOLUSD",1768163817714,[[138.35,9.05518242],[138.34,13.2],[138.33,18.35652525],[138.3,36.87484444],[138.24,44.93546343]],[[138.39,0.68149668],[138.4,25.28944587],[138.41,1.71322385],[138.43,13.2],[138.44,104.3]]]
["bitfinex","SOLUSD",1768163895195,[[138.34,2.67753734],[138.33,14.20469754],[138.3,0.72306579],[138.29,68.9801107],[138.26,119.8]],[[138.39,0.70978125],[138.41,46.02887074],[138.42,18.06143961],[138.43,49.32128911],[164.47,1.0]]]
["bitfinex","SOLUSD",1768163919819,[[138.3,0.67722183],[138.28,62.3],[138.25,23.99268511],[138.24,128.97977692],[138.23,36.57044801]],[[138.36,0.70965177],[138.37,2.67753734],[138.38,7.22657772],[138.39,13.2],[138.41,36.12605404]]]
["bitfinex","SOLUSD",1768163981370,[[138.3,9.65403887],[138.28,18.07836729],[138.27,13.48432314],[138.26,63.02327498],[138.25,72.49015867]],[[138.33,0.70513649],[138.34,7.22868166],[138.36,19.78398319],[138.37,49.33623723],[138.38,104.2]]]
["bitfinex","SOLUSD",1768164000902,[[138.34,10.61477336],[138.32,31.27325028],[138.31,0.28432314],[138.29,105.13532908],[138.27,36.18812887]],[[138.38,0.50122175],[138.39,7.22598487],[138.4,2.67729943],[138.41,31.2629475],[138.45,64.51614306]]]
["bitfinex","SOLUSD",1768164022722,[[138.28,0.69829157],[138.27,2.67729943],[138.25,0.28432314],[138.24,13.4],[138.22,0.7234843]],[[138.33,28.46068117],[138.35,36.14022406],[138.38,104.2],[138.4,24.38729943]]]
["bitfinex","SOLUSD",1768164086279,[[138.31,0.7179929],[138.3,1.71511846],[138.29,7.23094349],[138.28,18.07925947],[138.26,62.58432314]],[[138.34,25.96176804],[138.35,36.14022406],[138.36,1.71511846],[138.38,13.2],[138.39,36.13157979]]]
["bitfinex","SOLUSD",1768164134720,[[138.24,0.89157495],[138.22,15.88017693],[138.21,0.2],[138.2,62.3],[138.17,105.7237461]],[[138.28,3.34238049],[138.31,25.30552554],[138.32,15.88017693],[138.34,6.6801107],[138.35,39.9082626]]]
["bitfinex","SOLUSD",1768164208099,[[138.14,0.92163293],[138.13,0.2],[138.12,0.2],[138.1,1.71808962],[138.09,13.22]],[[138.16,8.95607456],[138.17,0.62368556],[138.18,18.09234332],[138.2,0.28432314],[138.26,2.89571795]]]
["bitfinex","SOLUSD",1768164240654,[[138.08,0.65497906],[138.07,1.91808962],[138.06,0.28432314],[138.02,7.40464337],[138.01,200.38415002]],[[138.13,25.75688797],[138.14,14.93808962],[138.16,104.2],[138.17,36.18848668],[138.28,15.2]]]
["bitfinex","SOLUSD",1768164280204,[[138.09,0.3065613],[138.08,2.68762357],[138.07,0.2],[138.06,0.28432314],[138.05,13.42]],[[138.12,7.93642196],[138.14,20.78520573],[138.16,13.22],[138.19,43.14825563],[163.92,1.0]]]
["bitfinex","SOLUSD",1768164336074,[[138.18,0.3065613],[138.17,1.71912324],[138.16,0.28432314],[138.14,13.94390328],[138.13,62.3]],[[138.21,0.68539898],[138.22,7.23506305],[138.23,36.17386472],[138.24,19.80416542],[138.28,3.97747575]]]
["bitfinex","SOLUSD",1768164357287,[[138.12,0.59088444],[138.11,1.71912324],[138.09,13.94416539],[138.08,68.9801107],[138.07,0.2]],[[138.17,0.68539898],[138.18,1.71912324],[138.21,38.54395189],[138.23,44.73788943],[138.24,1.71912324]]]
["bitfinex","SOLUSD",1768164411732,[[138.05,0.92058998],[138.03,2.68566094],[138.0,13.22],[137.99,75.36427117],[117.45,100.0]],[[138.08,0.68893409],[138.09,11.24792206],[138.11,38.5621673],[138.13,36.19937158],[138.15,10.59520007]]]
["bitfinex","SOLUSD",1768164426224,[[138.22,0.72058998],[138.21,7.47025642],[138.18,0.28432314],[138.17,6.6801107],[138.14,36.91683563]],[[138.24,13.22],[138.26,7.9283856],[138.28,18.07925947],[138.31,41.40128447],[138.36,115.43803814]]]
["bitfinex","SOLUSD",1768164449158,[[138.16,0.69665354],[138.13,1.71819849],[138.12,0.28432314],[138.09,7.40427609],[138.08,64.01819849]],[[138.19,22.17475226],[138.2,0.07175862],[138.21,18.08898899],[138.22,4.963761],[138.23,3.77700379]]]
["bitfinex","SOLUSD",1768164530030,[[138.16,2.68539247],[138.15,0.98220054],[138.14,6.6801107],[138.12,0.28432314],[138.11,6.6801107]],[[138.23,7.23431961],[138.24,36.24268117],[138.25,27.40342663],[138.26,36.16411025],[138.3,125.95]]]
["bitfinex","SOLUSD",1768164547035,[[138.32,0.68607235],[138.26,2.68539247],[138.24,2.68539247],[138.21,14.22785978],[138.17,21.6801107]],[[138.35,3.77402728],[138.37,0.1],[138.4,36.12767249],[138.43,0.1],[138.44,72.3337088]]]
["bitfinex","SOLUSD",1768164583242,[[138.47,4.58994507],[138.45,0.69296688],[138.44,0.28432314],[138.41,31.96730092],[138.38,15.0]],[[138.49,0.1],[138.5,0.1],[138.51,0.2],[138.52,7.21918785],[138.53,13.2]]]
["bitfinex","SOLUSD",1768164602871,[[138.36,5.28291195],[138.34,0.28432314],[138.32,6.6801107],[138.29,28.90311808],[138.28,77.3]],[[138.39,13.18],[138.41,0.3685263],[138.42,11.81435172],[138.45,54.17118093],[138.47,6.96443384]]]
["bitfinex","SOLUSD",1768164620876,[[138.35,7.45610844],[138.33,0.28432314],[138.32,6.6801107],[138.29,63.02311808],[138.27,162.04283409]],[[138.39,13.5383513],[138.4,14.68156271],[138.42,18.06216007],[138.45,202.73574277],[138.48,344.22986944]]]
["bitfinex","SOLUSD",1768164662315,[[138.28,0.95237525],[138.27,2.67689151],[138.24,0.92337962],[138.23,6.6801107],[138.21,0.2]],[[138.32,0.67490083],[138.33,15.87689151],[138.36,25.29668007],[138.38,9.52501452],[138.39,36.13105633]]]
["bitfinex","SOLUSD",1768164680733,[[138.33,1.71474957],[138.32,0.53378203],[138.3,0.28432314],[138.29,25.30913297],[138.28,0.72317037]],[[138.36,13.87827176],[138.38,18.06656249],[138.39,45.07198727],[138.41,2.84490382],[138.43,10.59361574]]]
["bitfinex","SOLUSD",1768164748492,[[138.34,3.36279253],[138.33,18.07221941],[138.32,0.28432314],[138.31,99.17234193],[137.95,136.92231427]],[[138.37,13.88522245],[138.4,7.22571488],[138.41,5.52165409],[138.42,18.06170826],[138.43,7.27367638]]]
["bitfinex","SOLUSD",1768164781442,[[138.33,21.42079859],[138.32,62.58432314],[138.31,6.6801107],[138.3,13.92306579],[138.26,23.10217547]],[[138.38,0.69420999],[138.39,20.42612225],[138.4,2.67675027],[138.41,18.0627421],[138.42,2.71255074]]]
["bitfinex","SOLUSD",1768164800538,[[138.33,2.42028019],[138.29,69.26443384],[138.28,13.92317037],[138.27,104.8],[138.22,48.87006603]],[[138.36,13.86343886],[138.38,7.22677513],[138.39,19.77933752],[138.41,2.71078715],[138.5,36.82409704]]]
["bitfinex","SOLUSD",1768164860490,[[138.37,0.69254347],[138.35,2.67651549],[138.33,62.58432314],[138.32,6.6801107],[138.31,6.80991116]],[[138.4,0.69749334],[138.41,38.48788754],[138.44,0.1],[138.48,2.67651549],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768164896232,[[138.37,0.69254347],[138.36,7.22751443],[138.35,2.96083863],[138.34,80.37141824],[138.33,13.2]],[[138.4,0.69749334],[138.41,41.16440303],[138.44,0.1],[138.45,39.8867025],[138.52,166.62162215]]]
["bitfinex","SOLUSD",1768164945469,[[138.56,27.251452],[138.53,7.40197599],[138.51,36.09847664],[138.5,15.0],[138.46,36.11135607]],[[138.6,0.66390909],[138.62,17.32],[138.63,26.95596852],[138.7,57.76021173],[138.74,512.89464119]]]
["bitfinex","SOLUSD",1768164957965,[[138.53,4.64172311],[138.5,0.98637985],[138.48,8.38774549],[138.45,36.57361004],[138.42,75.48]],[[138.54,0.66390909],[138.55,14.88763479],[138.56,7.21709436],[138.58,18.04012122],[138.6,36.0767821]]]
["bitfinex","SOLUSD",1768164985401,[[138.49,0.71378552],[138.48,2.95577672],[138.46,13.18],[138.45,68.9801107],[138.43,11.02785155]],[[138.54,2.79681023],[138.56,25.26065233],[138.58,13.18],[138.6,310.66576605],[138.66,36.07459331]]]
["bitfinex","SOLUSD",1768165034654,[[138.61,13.18],[138.59,2.67145358],[138.58,0.28432314],[138.56,68.9801107],[138.55,4.963761]],[[138.63,0.70789071],[138.64,9.88447411],[138.67,0.1],[138.68,121.44850398],[138.77,310.1]]]
["bitfinex","SOLUSD",1768165054476,[[138.55,1.737511],[138.54,13.18],[138.53,0.28432314],[138.51,67.263761],[138.5,6.03951214]],[[138.59,0.70789071],[138.6,1.707511],[138.61,7.21452379],[138.62,18.03550868],[138.63,13.18]]]
["bitfinex","SOLUSD",1768165084872,[[138.62,13.18],[138.6,9.63217595],[138.58,18.03941363],[138.57,1.00598006],[138.55,41.05181585]],[[138.65,0.68744952],[138.66,8.91945472],[138.67,18.09215962],[138.68,72.21272756],[138.72,44.71774949]]]
["bitfinex","SOLUSD",1768165130318,[[138.45,0.68981478],[138.44,0.2],[138.43,15.85046132],[138.42,0.34216157],[138.41,6.8801107]],[[138.48,2.64046133],[138.53,25.26576743],[138.54,13.18],[138.55,6.96443384],[138.56,38.75770932]]]
["bitfinex","SOLUSD",1768165191702,[[138.51,0.72253951],[138.49,2.30968675],[138.48,7.22112527],[138.47,13.18],[138.46,24.15500452]],[[138.54,7.2186054],[138.55,19.75371417],[138.56,36.087248],[138.57,13.18],[138.59,119.26455006]]]
["bitfinex","SOLUSD",1768165208001,[[138.32,0.65345815],[138.31,0.2],[138.3,13.18],[138.29,1.70968675],[138.28,7.43126289]],[[138.34,1.70968675],[138.35,0.28772636],[138.4,15.17400989],[138.41,6.6801107],[138.42,61.40744891]]]
["bitfinex","SOLUSD",1768165216199,[[138.28,2.61352247],[138.24,19.79372349],[138.22,0.28432314],[138.21,14.12353664],[138.17,15.0]],[[138.31,7.23019503],[138.32,18.75252562],[138.33,1.70968675],[138.34,13.2],[138.35,36.4245472]]]
["bitfinex","SOLUSD",1768165261340,[[138.26,3.38865662],[138.24,7.23343644],[138.22,18.0865525],[138.21,13.68432314],[138.2,81.3499747]],[[138.3,0.69857846],[138.31,27.92624947],[138.33,41.16698261],[138.35,50.92045098],[138.36,10.96743596]]]
["bitfinex","SOLUSD",1768165273565,[[138.21,0.2],[138.2,29.52968455],[138.19,0.2],[138.18,7.23690397],[138.16,8.98249118]],[[138.23,7.23431961],[138.24,0.656308],[138.25,20.76366715],[138.27,6.37727019],[138.29,28.49416636]]]
["bitfinex","SOLUSD",1768165314484,[[138.2,1.71736457],[138.19,0.505253],[138.18,7.23682592],[138.17,13.22],[138.16,20.011931]],[[138.22,0.6937921],[138.23,7.23458316],[138.24,18.08449074],[138.25,0.28432314],[138.26,37.88281661]]]
["bitfinex","SOLUSD",1768165333192,[[138.21,1.71736456],[138.19,7.43613127],[138.18,31.3118299],[138.16,1.91736456],[117.65,100.0]],[[138.24,26.01687229],[138.28,10.10180392],[138.29,49.37654013],[140.22,94.44916989],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768165360534,[[138.19,3.53975348],[138.17,13.22],[138.16,0.2],[138.15,6.6801107],[138.12,106.80172432]],[[138.23,0.71228866],[138.24,0.28432314],[138.25,27.99937819],[138.26,42.26896519],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768165402872,[[138.17,0.65907877],[138.16,0.2],[138.15,2.6829225],[138.13,0.2],[138.12,62.78432314]],[[138.19,0.6209919],[138.2,25.32564078],[138.21,2.6829225],[138.23,110.30351314],[138.24,49.67578882]]]
["bitfinex","SOLUSD",1768165435105,[[138.14,0.6650145],[138.13,1.91836462],[138.12,7.43982023],[138.11,0.2],[138.1,31.3221982]],[[138.17,7.23746109],[138.18,0.47565724],[138.19,18.09146225],[138.2,148.20283909],[138.21,0.28432314]]]
["bitfinex","SOLUSD",1768165478056,[[138.02,0.65398317],[138.01,15.91126022],[138.0,7.44597023],[137.99,13.06427117],[137.95,36.24355057]],[[138.05,7.24394916],[138.07,36.88561154],[138.08,124.99716696],[138.09,36.20826996],[138.14,21.71]]]
["bitfinex","SOLUSD",1768165496007,[[138.1,12.495],[138.07,3.34524339],[138.05,7.24343914],[138.03,18.11126441],[138.01,43.19126156]],[[138.11,7.24061926],[138.12,18.10068589],[138.13,36.19816042],[138.14,2.83342179],[138.16,8.79925691]]]
["bitfinex","SOLUSD",1768165508591,[[137.95,2.69126022],[137.91,13.22],[137.88,6.82227227],[137.87,0.1],[137.86,10.6982436]],[[137.98,0.70490948],[137.99,25.36415681],[138.0,13.22],[138.01,2.69126022],[138.02,36.51095696]]]
["bitfinex","SOLUSD",1768165548367,[[138.0,1.72177201],[137.98,7.24707756],[137.94,164.0],[137.92,114.62394748],[137.9,15.0]],[[138.05,0.71168206],[138.06,76.53090603],[138.08,36.49672759],[138.11,28.4601107],[138.12,109.163761]]]
["bitfinex","SOLUSD",1768165564362,[[137.92,2.38865168],[137.88,6.18188828],[137.87,7.78975479],[137.86,239.64],[137.85,8.10217547]],[[137.96,0.71168206],[137.97,20.48798563],[137.99,19.83967708],[138.0,36.51762076],[138.03,21.78]]]
["bitfinex","SOLUSD",1768165607958,[[138.05,2.68955149],[138.0,2.68955149],[137.99,63.02469019],[137.98,49.47586203],[137.97,6.08188828]],[[138.11,0.67876787],[138.12,18.100755],[138.13,104.4],[138.16,38.88043556],[138.17,8.10011622]]]
["bitfinex","SOLUSD",1768165630347,[[138.07,2.68955149],[138.05,7.24331435],[138.03,94.35530875],[138.01,111.4801107],[138.0,39.20463398]],[[138.1,7.24118007],[138.11,18.77349497],[138.13,16.10955149],[138.14,36.1964087],[138.15,0.48432314]]]
["bitfinex","SOLUSD",1768165654865,[[137.99,0.67948733],[137.97,1.72231357],[137.95,1.00922346],[137.94,19.9001107],[137.93,68.38188828]],[[138.02,20.43536208],[138.03,18.83388711],[138.04,1.72231357],[138.05,0.14216157],[138.06,36.35995208]]]
["bitfinex","SOLUSD",1768165712518,[[138.13,1.72231357],[138.12,7.23979344],[138.1,18.24472333],[138.09,6.82227227],[138.08,2.44206027]],[[138.16,0.2],[138.18,44.28288424],[138.2,33.25295916],[138.22,36.37519585],[138.24,11.77217983]]]
["bitfinex","SOLUSD",1768165730632,[[138.01,0.32500006],[138.0,80.41525974],[137.99,6.96443384],[137.98,0.72474271],[137.95,28.06593647]],[[138.05,13.90430409],[138.07,9.92790789],[138.08,18.10544611],[138.11,36.20302657],[138.14,104.2]]]
["bitfinex","SOLUSD",1768165778465,[[137.93,15.31778972],[137.92,18.12598367],[137.91,68.9801107],[137.9,0.38432314],[137.88,114.6205377]],[[137.98,7.93152902],[138.0,33.07945148],[138.03,36.50967559],[138.08,8.40290025],[138.09,63.86450751]]]
["bitfinex","SOLUSD",1768165836623,[[137.96,2.69171894],[137.95,7.60392272],[137.94,31.36313925],[137.92,64.99171894],[137.91,42.3361082]],[[137.98,0.71275088],[138.0,25.36309694],[138.02,2.69171894],[138.03,49.74967559],[138.05,42.89887201]]]
["bitfinex","SOLUSD",1768165850029,[[137.96,0.68857921],[137.95,2.69171894],[137.94,20.48923388],[137.93,80.4246603],[137.91,6.08188828]],[[137.99,7.91223234],[138.0,18.11666193],[138.03,52.44139453],[138.04,104.2],[138.18,16.31098558]]]
["bitfinex","SOLUSD",1768165912584,[[138.0,13.9353445],[137.99,8.96849272],[137.97,18.1194015],[137.96,0.28432314],[137.93,103.51282233]],[[138.03,43.84884954],[138.04,18.11085175],[138.05,36.21876131],[138.06,1.72171529],[138.08,23.38319509]]]
["bitfinex","SOLUSD",1768165931802,[[138.01,7.83710004],[138.0,13.22],[137.99,20.12277238],[137.98,62.3],[137.96,6.83454671]],[[138.04,0.68567292],[138.05,61.5720596],[138.07,1.72171529],[138.08,6.09946014],[138.09,13.22]]]
["bitfinex","SOLUSD",1768165994173,[[138.08,10.63014003],[138.07,13.22],[138.06,18.10736117],[138.05,10.58473666],[138.02,36.22663382]],[[138.11,0.86513914],[138.12,0.2],[138.13,7.43966557],[138.14,0.2],[138.15,18.09659305]]]
["bitfinex","SOLUSD",1768166027978,[[138.13,13.22],[138.12,2.38024631],[138.1,25.34393133],[138.09,6.6801107],[138.08,38.2144641]],[[138.15,0.71356329],[138.16,0.2],[138.17,0.2],[138.18,1.91930282],[138.19,54.47441976]]]
["bitfinex","SOLUSD",1768166097573,[[138.14,0.72481969],[138.13,7.23923241],[138.12,15.90508244],[138.11,18.1010785],[138.09,63.30848853]],[[138.16,0.2],[138.17,0.31910376],[138.18,13.54361256],[138.19,57.16009112],[138.2,8.34219124]]]
["bitfinex","SOLUSD",1768166113658,[[138.1,15.90508244],[138.08,19.4927418],[138.07,6.4010327],[138.06,6.6801107],[137.5,112.58692439]],[[138.14,0.67038488],[138.15,7.23868521],[138.16,2.88508244],[138.17,18.29417135],[138.18,6.30664343]]]
["bitfinex","SOLUSD",1768166130303,[[138.08,3.3493563],[138.06,13.36216157],[138.05,12.93898183],[138.01,54.68109848],[137.28,140.73365549]],[[138.12,0.40421916],[138.13,7.23964209],[138.14,2.68508244],[138.15,18.0967203],[138.16,0.2]]]
["bitfinex","SOLUSD",1768166162108,[[138.07,0.69686814],[138.06,7.24315361],[138.05,1.72069431],[138.04,13.22],[138.03,18.11141308]],[[138.1,0.40727105],[138.11,43.44400322],[138.12,19.82135609],[138.13,117.42],[138.14,6.96443384]]]
["bitfinex","SOLUSD",1768166203160,[[138.16,0.65755972],[138.13,2.68611602],[138.12,7.23966404],[138.11,76.52838367],[138.08,2.68611602]],[[138.17,0.2],[138.18,0.2],[138.19,36.79334671],[138.2,34.29994331],[138.22,21.56219124]]]
["bitfinex","SOLUSD",1768166242400,[[138.29,7.23092014],[138.28,15.88611602],[138.27,18.080567],[138.25,63.0233273],[138.24,39.13690085]],[[138.34,0.62775219],[138.35,46.05545727],[138.36,18.06926606],[138.38,13.2],[138.39,12.96427117]]]
["bitfinex","SOLUSD",1768166258510,[[138.31,0.6695361],[138.3,7.23055697],[138.29,2.68611602],[138.28,31.27868213],[138.25,62.58432314]],[[138.34,7.22856729],[138.35,3.39118133],[138.36,18.06926606],[138.37,13.2],[138.38,104.2]]]
["bitfinex","SOLUSD",1768166279621,[[138.26,0.6695361],[138.22,1.71460307],[138.19,75.5],[138.18,105.08432314],[138.17,12.69085098]],[[138.29,2.32679026],[138.3,6.35095798],[138.31,18.07580529],[138.32,13.2],[138.33,36.43179603]]]
["bitfinex","SOLUSD",1768166312573,[[138.31,0.71411256],[138.3,1.71460307],[138.29,7.23105551],[138.28,13.2],[138.27,62.3]],[[138.35,0.61218719],[138.36,18.06927974],[138.37,51.05105491],[138.4,104.3],[138.41,201.79162349]]]
["bitfinex","SOLUSD",1768166349509,[[138.3,0.70887896],[138.29,2.67755338],[138.28,13.2],[138.26,68.65236205],[138.24,10.83316613]],[[138.33,0.18627724],[138.34,7.22862594],[138.36,2.67755338],[138.37,31.26750018],[138.39,19.3201071]]]
["bitfinex","SOLUSD",1768166416449,[[138.21,13.91686227],[138.2,1.71439679],[138.19,62.5],[138.18,0.48432314],[138.16,8.73106939]],[[138.25,0.69059338],[138.26,7.23320019],[138.27,1.71439679],[138.28,18.08039683],[138.3,19.8801107]]]
["bitfinex","SOLUSD",1768166443559,[[138.22,0.71220162],[138.21,13.2],[138.19,2.88266933],[138.18,6.29287411],[138.17,0.2]],[[138.25,7.90958333],[138.26,20.76454405],[138.3,6.37650161],[138.31,175.28277742],[138.4,36.2288007]]]
["bitfinex","SOLUSD",1768166533740,[[138.18,0.2],[138.17,0.89164783],[138.16,1.91733081],[138.15,13.22],[138.14,62.3]],[[138.21,1.81894063],[138.22,7.23485224],[138.23,18.08642173],[138.26,117.70432314],[138.27,42.25271584]]]
["bitfinex","SOLUSD",1768166569362,[[138.24,0.72282952],[138.23,2.68153222],[138.19,13.22],[138.18,0.81847381],[138.13,113.15561275]],[[138.27,43.39526357],[138.28,8.85044406],[138.29,13.22],[138.3,26.21939833],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768166581990,[[138.26,0.72282952],[138.25,2.68153222],[138.22,0.7234843],[138.2,0.28432314],[138.19,56.08003867]],[[138.29,13.30134361],[138.3,18.45460617],[138.31,46.97650088],[138.32,13.2],[138.33,12.49761]]]
["bitfinex","SOLUSD",1768166673699,[[138.3,0.71382222],[138.28,14.91571095],[138.26,62.58432314],[138.25,0.7233273],[138.24,8.39582165]],[[138.33,0.61587353],[138.34,1.71571095],[138.35,7.22817597],[138.36,0.1],[138.37,18.06795366]]]
["bitfinex","SOLUSD",1768166710039,[[138.25,0.67896005],[138.22,78.1790406],[138.21,0.28432314],[138.19,13.49802422],[138.18,104.89478008]],[[138.28,3.21013511],[138.3,7.23112801],[138.32,20.75307183],[138.33,13.2],[138.36,15.16913182]]]
["bitfinex","SOLUSD",1768166760782,[[138.25,0.66280495],[138.24,13.2],[138.22,70.10980664],[138.21,0.28432314],[138.2,14.83572345]],[[138.28,0.53109451],[138.29,1.71553448],[138.3,7.230721],[138.32,18.07467012],[138.34,55.44026792]]]
["bitfinex","SOLUSD",1768166821551,[[138.27,0.66901866],[138.26,2.68102302],[138.24,13.2],[138.21,69.12411542],[138.2,0.28432314]],[[138.31,7.82133948],[138.32,2.68102302],[138.33,104.48432314],[138.34,31.27186073],[138.35,42.2277771]]]
["bitfinex","SOLUSD",1768166866580,[[138.29,0.71606503],[138.28,13.2],[138.27,2.68102302],[138.26,6.10057878],[138.25,63.30765044]],[[138.33,0.59109451],[138.34,27.98145104],[138.35,36.14163463],[138.36,13.3],[138.37,6.08614247]]]
["bitfinex","SOLUSD",1768166972176,[[138.35,13.2],[138.34,64.97830854],[138.32,0.28432314],[138.31,111.4801107],[138.26,85.50757213]],[[138.38,0.6684401],[138.39,8.26797658],[138.4,10.00384156],[138.41,0.1],[138.42,0.1]]]
["bitfinex","SOLUSD",1768166999723,[[138.36,14.91263189],[138.35,62.3],[138.33,0.72290898],[138.32,10.98739401]],[[138.4,0.77749523],[138.41,0.1],[138.42,1.81263189],[138.46,16.0898602],[138.47,271.5]]]
["bitfinex","SOLUSD",1768167025841,[[138.37,0.05999998],[138.36,1.71263189],[138.35,63.02280448],[138.34,22.47476212],[137.57,13.39695115]],[[138.4,0.81482202],[138.41,0.1],[138.42,1.81263189],[138.44,0.1],[138.46,13.48432314]]]
["bitfinex","SOLUSD",1768167062253,[[138.47,13.2],[138.46,2.67185466],[138.44,1.00665772],[138.43,68.9801107],[138.4,8.68538722]],[[138.5,0.71329085],[138.51,7.21976715],[138.52,2.67185466],[138.53,18.14764752],[138.54,0.1]]]
["bitfinex","SOLUSD",1768167078371,[[138.53,13.18],[138.51,0.28432314],[138.5,2.67185466],[138.49,63.02207379],[138.45,119.8]],[[138.54,0.1],[138.55,0.68717814],[138.57,9.88866711],[138.59,18.03881953],[138.68,36.72077046]]]
["bitfinex","SOLUSD",1768167134017,[[138.43,0.720757],[138.41,1.71072078],[138.39,69.32045126],[138.37,8.15561275],[138.36,6.6801107]],[[138.47,7.77906283],[138.48,32.94420173],[138.5,36.10199984],[138.52,167.48432314],[138.61,60.99912308]]]
["bitfinex","SOLUSD",1768167184454,[[138.33,0.66596495],[138.31,71.19136453],[138.3,13.48432314],[138.29,8.87873083],[138.28,0.2]],[[138.37,0.7009465],[138.38,15.87783197],[138.4,7.22545262],[138.42,18.06152431],[138.43,110.24349467]]]
["bitfinex","SOLUSD",1768167237704,[[138.33,0.71637824],[138.31,0.2],[138.3,8.9018211],[138.29,0.14216157],[138.28,15.03572345]],[[138.37,2.67783197],[138.39,20.42627106],[138.41,18.06227873],[138.46,29.81469798],[138.48,176.68510235]]]
["bitfinex","SOLUSD",1768167258719,[[138.28,0.87017607],[138.25,1.71398212],[138.23,6.96443384],[138.22,10.7784272],[117.65,100.0]],[[138.31,13.299],[138.32,1.71398212],[138.33,7.22931801],[138.35,18.07069744],[138.59,48.25395]]]
["bitfinex","SOLUSD",1768167281937,[[138.31,0.6586494],[138.3,1.71398212],[138.28,62.5],[138.27,6.35179873],[138.22,55.70139187]],[[138.35,13.2],[138.36,1.81298212],[138.38,0.28432314],[138.39,36.13081892],[138.4,1.71398212]]]
["bitfinex","SOLUSD",1768167340923,[[138.31,0.66375457],[138.29,2.67828519],[138.28,0.48432314],[138.27,75.04758629],[138.26,13.2]],[[138.35,13.31371521],[138.36,2.67828519],[138.38,25.29283951],[138.4,2.67828519],[138.55,187.40191745]]]
["bitfinex","SOLUSD",1768167375150,[[138.24,0.67333227],[138.23,62.58432314],[138.22,1.91548378],[138.21,13.4],[138.2,6.8801107]],[[138.28,2.23295356],[138.29,20.43126184],[138.3,18.0770912],[138.32,1.71548378],[138.35,54.3581912]]]
["bitfinex","SOLUSD",1768167412979,[[138.15,0.91270185],[138.14,0.2],[138.13,64.21548378],[138.12,0.2],[138.1,6.8801107]],[[138.18,0.69818956],[138.19,1.71548378],[138.2,38.54571589],[138.24,1.85764535],[138.31,72.27816477]]]
["bitfinex","SOLUSD",1768167438398,[[138.15,0.9063],[138.14,0.2],[138.13,0.2],[138.12,8.93397497],[138.11,62.78432314]],[[138.17,0.68336939],[138.18,15.90368893],[138.19,7.23644677],[138.2,18.09024551],[138.28,21.7]]]
["bitfinex","SOLUSD",1768167476236,[[138.14,0.6800225],[138.13,0.2],[138.12,0.2],[138.11,2.88368893],[138.1,6.25028604]],[[138.15,13.22],[138.17,7.34916784],[138.18,20.77671302],[138.22,104.48432314],[138.23,6.0522286]]]
["bitfinex","SOLUSD",1768167542824,[[138.11,0.66856246],[138.1,0.2],[138.08,1.91943277],[138.07,68.55028604],[138.06,0.28432314]],[[138.13,20.45955693],[138.14,18.19709105],[138.17,36.18736665],[138.19,104.48432314],[138.29,16.48438249]]]
["bitfinex","SOLUSD",1768167583761,[[138.1,0.85648653],[138.08,8.93716854],[138.07,0.2],[138.06,70.73993589],[138.0,19.09810801]],[[138.12,13.22],[138.13,7.91285737],[138.14,20.78486411],[138.19,110.53655174],[138.25,36.20463853]]]
["bitfinex","SOLUSD",1768167640609,[[138.14,0.69459069],[138.13,64.01961351],[138.12,18.37487306],[138.11,6.0944531],[138.1,0.92411296]],[[138.17,0.66926562],[138.18,13.22],[138.19,8.95628685],[138.2,18.09054992],[138.36,0.1]]]
["bitfinex","SOLUSD",1768167662542,[[138.14,0.69459069],[138.13,64.01961351],[138.12,6.37639045],[138.1,9.07972571],[138.09,118.02]],[[138.17,0.66926562],[138.18,7.23698608],[138.19,14.93961351],[138.2,18.09054992],[138.24,14.74177248]]]
["bitfinex","SOLUSD",1768167683546,[[138.19,0.70510985],[138.18,65.26916663],[138.17,13.22],[138.16,0.72379849],[138.15,12.76273612]],[[138.23,0.68223986],[138.24,9.91863978],[138.25,31.3038406],[138.26,0.2],[138.3,0.28432314]]]
["bitfinex","SOLUSD",1768167725407,[[138.26,0.69239994],[138.24,0.28432314],[138.23,15.88484349],[138.22,6.08939201],[138.21,70.41016723]],[[138.29,10.82997249],[138.31,18.27589663],[138.32,13.2],[138.34,0.1],[138.36,117.04235777]]]
["bitfinex","SOLUSD",1768167783749,[[138.18,0.72387198],[138.17,0.28432314],[138.16,13.2],[138.14,70.69576057],[138.11,37.7178304]],[[138.21,1.71564987],[138.23,7.23440833],[138.25,31.30332229],[138.27,0.28432314],[138.28,104.2]]]
["bitfinex","SOLUSD",1768167865313,[[138.16,0.71808151],[138.14,2.00156099],[138.13,75.52],[138.11,6.6801107],[138.1,0.92411296]],[[138.2,8.95348029],[138.21,31.30841617],[138.24,105.91723785],[138.32,59.75705156],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768167894441,[[138.15,0.68626547],[138.14,0.28432314],[138.13,75.52],[138.11,8.39734855],[138.09,142.85217717]],[[138.18,1.71723785],[138.21,25.32378264],[138.22,13.22],[138.24,105.91723785],[138.34,16.22786379]]]
["bitfinex","SOLUSD",1768167977621,[[138.2,0.686119],[138.18,21.98335753],[138.17,63.0237461],[138.16,13.22],[138.13,139.763761]],[[138.23,8.95160386],[138.24,18.75719719],[138.26,49.38527392],[138.27,2.89320458],[138.28,104.2]]]
["bitfinex","SOLUSD",1768167987334,[[138.2,0.686119],[138.18,23.70041571],[138.17,0.7237461],[138.16,13.22],[138.13,34.963761]],[[138.23,1.71705818],[138.25,7.90517873],[138.27,2.89320458],[138.28,13.22],[138.29,36.35736377]]]
["bitfinex","SOLUSD",1768168016544,[[138.2,0.70049792],[138.19,2.00138132],[138.18,93.60273861],[138.16,5.68755949],[138.13,15.27110776]],[[138.24,0.70801319],[138.25,8.95067935],[138.26,18.08273861],[138.29,13.42],[138.31,111.0801107]]]
["bitfinex","SOLUSD",1768168075509,[[138.31,0.67026329],[138.3,0.28432314],[138.29,72.21090958],[138.28,13.92317037],[138.27,18.0796919]],[[138.34,0.50117478],[138.35,10.0079828],[138.36,0.1],[138.37,18.26830056],[138.43,42.39715016]]]
["bitfinex","SOLUSD",1768168088650,[[138.3,7.95043749],[138.29,65.26409711],[138.28,32.00194898],[138.26,111.4801107],[136.52,14.47865109]],[[138.33,2.64977402],[138.34,0.07000001],[138.35,7.32809707],[138.36,2.77977397],[138.37,31.46799335]]]
["bitfinex","SOLUSD",1768168150512,[[138.37,0.72491975],[138.36,0.28432314],[138.35,82.72781811],[138.34,19.7847226],[138.33,0.72290898]],[[138.4,7.62642229],[138.41,1.71396795],[138.42,18.06150095],[138.43,0.2],[138.44,13.3]]]
["bitfinex","SOLUSD",1768168199380,[[138.35,0.67175885],[138.34,8.52278797],[138.33,75.5],[138.32,20.74944144],[138.31,0.72301352]],[[138.39,2.67609667],[138.4,7.22543352],[138.41,31.26273976],[138.43,0.2],[138.44,140.70293605]]]
["bitfinex","SOLUSD",1768168217469,[[138.36,0.72356658],[138.34,1.01],[138.33,20.4289075],[138.32,62.58432314],[138.31,19.78826674]],[[138.39,19.77828765],[138.4,7.22543352],[138.41,13.2],[138.42,36.12381007],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768168267546,[[138.45,13.2],[138.44,0.68111783],[138.43,8.39350927],[138.42,0.28432314],[138.41,18.78403857]],[[138.48,0.68878827],[138.49,1.71339857],[138.5,25.37113519],[138.53,0.1],[138.54,36.47673104]]]
["bitfinex","SOLUSD",1768168280374,[[138.36,0.65834125],[138.34,8.23845025],[138.33,2.67682094],[138.32,18.35748795],[138.31,20.0601107]],[[138.4,7.22567321],[138.41,31.72640297],[138.44,36.11864963],[138.48,2.67682094],[138.49,12.75380276]]]
["bitfinex","SOLUSD",1768168318503,[[138.36,0.27467158],[138.35,62.3],[138.34,8.23837752],[138.32,31.41543204],[138.31,146.25491538]],[[138.39,0.71631476],[138.4,9.90238229],[138.42,31.26164943],[138.45,36.11653413],[138.46,0.28432314]]]
["bitfinex","SOLUSD",1768168371976,[[138.52,1.71053671],[138.51,7.21955761],[138.5,13.18],[138.49,22.80818237],[138.48,31.40678008]],[[138.55,0.68263203],[138.56,7.31709494],[138.57,0.1],[138.58,19.85109446],[138.6,25.92793118]]]
["bitfinex","SOLUSD",1768168403909,[[138.79,0.65522516],[138.78,9.86984736],[138.76,13.44432314],[138.75,18.01801801],[138.74,33.77898701]],[[138.82,1.47890819],[138.85,2.66446984],[138.86,18.00464796],[138.87,13.16],[138.89,36.00205054]]]
["bitfinex","SOLUSD",1768168417432,[[138.81,13.16],[138.79,0.65522516],[138.77,6.6801107],[138.75,22.98164047],[138.74,37.85588797]],[[138.84,0.70182648],[138.85,9.86696609],[138.89,13.16],[138.9,35.99794246],[138.95,21.71]]]
["bitfinex","SOLUSD",1768168432866,[[138.72,21.02375539],[138.71,18.02271391],[138.7,4.963761],[138.67,36.05467642],[138.65,99.21]],[[138.78,0.70182648],[138.79,2.66446984],[138.81,38.37432173],[138.84,36.2985572],[139.15,40.40036047]]]
["bitfinex","SOLUSD",1768168460278,[[138.73,9.59676684],[138.71,18.02275484],[138.7,13.44432314],[138.69,0.72103251],[119.69,100.0]],[[138.77,0.66041323],[138.78,7.2058757],[138.79,19.71706819],[138.81,49.18045962],[138.84,173.8801107]]]
["bitfinex","SOLUSD",1768168512335,[[138.68,0.66816631],[138.67,0.28432314],[138.66,83.39286872],[138.65,4.963761],[138.64,1.98776381]],[[138.72,0.65594133],[138.75,14.86344067],[138.78,0.28432314],[138.8,1.70344067],[138.82,6.04855079]]]
["bitfinex","SOLUSD",1768168564790,[[138.68,0.65786091],[138.67,2.66222199],[138.66,0.28432314],[138.65,25.24295253],[138.64,82.1401107]],[[138.71,0.65747416],[138.72,7.20878947],[138.74,15.82222199],[138.75,18.01879497],[138.78,46.47205879]]]
["bitfinex","SOLUSD",1768168581416,[[138.65,2.39037292],[138.64,13.16],[138.62,0.28432314],[138.61,73.9438717],[138.6,0.72150072]],[[138.69,0.65812789],[138.7,7.21006911],[138.71,1.70543765],[138.72,31.18191464],[138.73,36.04164886]]]
["bitfinex","SOLUSD",1768168623156,[[138.71,0.70315218],[138.7,1.70543765],[138.68,7.21052245],[138.67,19.8601107],[138.66,18.31334324]],[[138.74,7.20772668],[138.75,0.55743363],[138.76,19.72215716],[138.77,13.28],[138.87,116.55979378]]]
["bitfinex","SOLUSD",1768168656762,[[138.71,0.66377441],[138.7,9.87298781],[138.69,62.3],[138.68,31.18665141],[138.67,0.28432314]],[[138.76,25.8408887],[138.77,15.92325378],[138.79,167.34216157],[138.84,6.16657823],[140.42,86.57840573]]]
["bitfinex","SOLUSD",1768168681383,[[138.69,0.66377441],[138.68,2.66325378],[138.67,7.21132629],[138.66,62.3],[138.65,13.16]],[[138.72,0.10413249],[138.73,25.22932715],[138.74,2.66325378],[138.75,13.16],[138.76,0.14216157]]]
["bitfinex","SOLUSD",1768168717214,[[138.66,0.68844933],[138.64,1.70485761],[138.63,7.21317935],[138.62,31.1936488],[138.61,6.6801107]],[[138.69,7.8280117],[138.7,19.72976987],[138.71,0.28432314],[138.72,13.16],[138.76,131.92514309]]]
["bitfinex","SOLUSD",1768168797735,[[138.61,3.33694115],[138.59,20.37550024],[138.58,62.5],[138.57,24.72071076],[138.51,36.29296412]],[[138.64,7.8667493],[138.65,18.03101334],[138.67,15.82476887],[138.68,36.05484362],[138.71,104.2]]]
["bitfinex","SOLUSD",1768168835490,[[138.54,0.676278],[138.53,1.70917674],[138.52,7.41894514],[138.51,62.5],[138.5,18.04994846]],[[138.57,0.49012694],[138.58,7.21627186],[138.59,32.92858877],[138.61,104.2],[138.62,36.35608554]]]
["bitfinex","SOLUSD",1768168874301,[[138.5,0.71125691],[138.49,1.90917674],[138.48,7.42121946],[138.47,0.2],[138.46,80.55532818]],[[138.53,7.89455508],[138.54,13.18],[138.55,19.75404092],[138.56,36.08658485],[138.8,0.1]]]
["bitfinex","SOLUSD",1768168888665,[[138.39,0.71125691],[138.38,0.2],[138.37,2.67525489],[138.35,13.90767124],[138.34,14.33216157]],[[138.42,21.05011281],[138.43,20.73549884],[138.47,0.28432314],[138.48,41.67120325],[138.51,104.2]]]
["bitfinex","SOLUSD",1768168927654,[[138.2,13.15206616],[138.19,2.87525489],[138.17,7.4373628],[138.15,24.77585988],[138.14,14.20822642]],[[138.23,7.95504157],[138.24,15.87525489],[138.25,18.08398251],[138.27,0.28432314],[138.31,21.68]]]
["bitfinex","SOLUSD",1768168934944,[[138.2,13.15206616],[138.19,2.87525489],[138.17,7.4373628],[138.15,87.07585988],[138.13,18.76988245]],[[138.23,7.95505729],[138.24,13.2],[138.25,20.7592374],[138.27,36.44545715],[138.3,104.2]]]
["bitfinex","SOLUSD",1768168972787,[[138.29,0.64020313],[138.28,1.71686033],[138.25,7.23302345],[138.24,19.80082402],[138.23,0.72343196]],[[138.32,7.92161262],[138.33,31.55756793],[138.34,1.71686033],[138.36,36.13786291],[138.37,111.0801107]]]
["bitfinex","SOLUSD",1768169019742,[[138.18,0.69979604],[138.17,0.2],[138.16,9.92149376],[138.15,0.1],[138.13,18.09812561]],[[138.2,13.22],[138.21,7.90662996],[138.22,2.68356223],[138.23,18.0865701],[138.24,36.45480231]]]
["bitfinex","SOLUSD",1768169041637,[[138.1,2.68356223],[138.09,20.46133014],[138.08,18.10424632],[138.07,67.363761],[138.04,164.0]],[[138.15,0.67096545],[138.16,15.90356223],[138.18,25.32971503],[138.21,140.66191644],[138.22,6.0737293]]]
["bitfinex","SOLUSD",1768169084292,[[138.03,0.71062605],[138.02,2.15066801],[138.01,7.34583866],[137.99,106.60081609],[137.93,179.0]],[[138.06,7.92344748],[138.08,33.33173389],[138.1,36.20719186],[138.15,6.0737293],[138.16,37.91163035]]]
["bitfinex","SOLUSD",1768169111419,[[137.93,20.46965626],[137.91,18.12714459],[137.9,0.1],[137.89,3.87389977],[137.87,15.82532095]],[[137.99,7.96853257],[138.03,2.00556735],[138.04,13.22],[138.08,69.96006798],[138.13,81.93033496]]]
["bitfinex","SOLUSD",1768169111813,[[137.96,1.72124421],[137.93,20.46965626],[137.92,1.72124421],[137.9,0.1],[137.89,7.50532645]],[[138.0,7.96812498],[138.01,18.11539946],[138.02,1.72124421],[138.03,0.28432314],[138.19,16.17849987]]]
["bitfinex","SOLUSD",1768169145859,[[137.87,7.25304174],[137.86,0.68701128],[137.84,18.13654297],[137.82,13.96558409],[137.81,62.3]],[[137.91,0.70853172],[137.92,7.25061991],[137.94,31.50598352],[137.95,0.14216157],[137.96,104.2]]]
["bitfinex","SOLUSD",1768169158164,[[137.96,10.62912115],[137.93,18.12463683],[137.92,2.69370453],[137.91,13.24],[117.63,5.0]],[[138.0,13.94853172],[138.01,111.44619632],[138.02,20.80776143],[138.07,34.7459238],[138.08,2.89370453]]]
["bitfinex","SOLUSD",1768169196392,[[138.01,1.72160594],[138.0,7.90699754],[137.98,18.1180204],[137.97,13.22],[137.96,73.9438717]],[[138.04,0.60878952],[138.05,13.50432314],[138.06,7.24343729],[138.07,1.92160594],[138.08,122.50597172]]]
["bitfinex","SOLUSD",1768169225326,[[138.0,0.68039741],[137.99,8.96847401],[137.97,18.11944987],[137.95,6.6801107],[137.94,49.46604409]],[[138.04,22.85988008],[138.06,0.28432314],[138.07,0.2],[138.08,1.92160594],[138.16,88.85184884]]]
["bitfinex","SOLUSD",1768169265346,[[138.06,0.70357124],[138.05,7.24368846],[138.04,2.68843752],[138.03,18.1111323],[138.01,76.24458517]],[[138.08,0.2],[138.09,0.70375888],[138.1,9.92986645],[138.11,13.22],[138.12,18.38562335]]]
["bitfinex","SOLUSD",1768169282862,[[138.08,0.70357124],[138.07,9.93104984],[138.05,18.10867407],[138.02,67.98829367],[137.99,156.20640562]],[[138.11,0.70850526],[138.12,23.43309202],[138.14,122.29799503],[138.15,6.09182873],[138.16,31.40569572]]]
["bitfinex","SOLUSD",1768169302688,[[138.05,3.40707037],[138.04,7.24403918],[138.02,18.11298516],[138.01,19.9001107],[137.98,36.23700709]],[[138.08,0.43482167],[138.09,20.46168515],[138.1,2.68843752],[138.11,104.48432314],[138.12,18.10112558]]]
["bitfinex","SOLUSD",1768169328811,[[137.65,0.67569192],[137.63,18.16348068],[137.62,4.963761],[137.61,13.24],[137.6,6.6801107]],[[137.71,5.02498421],[137.72,7.2615011],[137.74,31.39043255],[137.76,6.6801107],[137.79,21.78]]]
["bitfinex","SOLUSD",1768169347443,[[137.67,0.67743742],[137.66,8.99473149],[137.63,4.963761],[137.61,13.26],[137.6,8.41062001]],[[137.72,1.82950931],[137.73,20.52069971],[137.75,0.14216157],[137.76,1.73050931],[137.78,42.97019521]]]
["bitfinex","SOLUSD",1768169384472,[[137.72,7.26085492],[137.71,20.85485853],[137.69,13.26],[137.65,0.28432314],[137.64,0.72653298]],[[137.77,0.5979916],[137.78,7.25813855],[137.79,34.10525014],[137.8,0.28432314],[137.82,36.28070192]]]
["bitfinex","SOLUSD",1768169400971,[[137.74,0.72196581],[137.72,7.26107991],[137.71,18.15327455],[137.7,13.26],[137.44,514.4]],[[137.77,0.72190691],[137.78,7.25799089],[137.79,34.10479387],[137.81,0.28432314],[138.05,40.50036047]]]
["bitfinex","SOLUSD",1768169414301,[[137.72,0.67407754],[137.7,9.9631433],[137.69,18.15622591],[137.68,13.26],[137.39,52.836087]],[[137.75,7.94397824],[137.76,16.24556523],[137.77,18.14618567],[137.79,104.2],[137.8,36.28610873]]]
["bitfinex","SOLUSD",1768169454938,[[137.73,0.67083472],[137.72,25.4137516],[137.69,13.26],[137.68,1.72864926],[137.67,99.34381382]],[[137.77,13.96394073],[137.8,18.42719687],[137.82,28.4901107],[137.88,22.01176614],[137.9,36.47315397]]]
["bitfinex","SOLUSD",1768169491574,[[137.72,0.66576608],[137.71,1.72864926],[137.7,7.26192851],[137.68,18.15746089],[137.66,4.963761]],[[137.77,27.13345964],[137.78,13.26],[137.8,36.57032149],[137.82,138.55424685]]]
["bitfinex","SOLUSD",1768169534084,[[137.7,3.4243727],[137.68,25.42100652],[137.66,18.223761],[137.65,36.60684052],[137.62,98.7900629]],[[137.73,0.68914288],[137.75,23.22035461],[137.77,18.43124453],[137.79,36.28888984],[137.8,27.67413615]]]
["bitfinex","SOLUSD",1768169556329,[[137.69,9.96313701],[137.68,18.15746968],[137.67,0.6666462],[137.66,87.93029912],[137.65,36.60701494]],[[137.73,0.71279429],[137.74,7.26027349],[137.75,13.26],[137.76,18.14799555],[137.78,104.48432314]]]
["bitfinex","SOLUSD",1768169590848,[[137.77,2.42793153],[137.74,18.14949886],[137.73,0.72605822],[137.72,4.963761],[137.69,21.6801107]],[[137.81,0.69914037],[137.82,14.98911695],[137.83,18.1386596],[137.84,0.28432314],[137.86,153.2097816]]]
["bitfinex","SOLUSD",1768169609070,[[137.85,2.43179826],[137.84,7.25470946],[137.82,18.13890282],[137.81,67.98939774],[137.8,19.9201107]],[[137.89,0.68224343],[137.91,7.45111732],[137.92,13.44],[137.93,104.4],[137.96,29.34122112]]]
["bitfinex","SOLUSD",1768169628795,[[137.86,0.66749012],[137.85,9.94989467],[137.83,18.13786757],[137.81,5.68939774],[137.79,36.28562731]],[[137.9,9.94769004],[137.91,12.64192215],[137.92,18.32712915],[138.01,15.36737962],[138.07,15.0]]]
["bitfinex","SOLUSD",1768169668838,[[137.93,7.25000535],[137.92,2.69594127],[137.9,23.81720205],[137.89,13.24],[137.86,15.0]],[[137.97,0.65946381],[137.98,9.9434023],[138.0,31.35657139],[138.01,0.2],[138.02,0.28432314]]]
["bitfinex","SOLUSD",1768169685152,[[137.91,0.69642401],[137.9,1.72431328],[137.89,7.25208488],[137.87,18.85776573],[137.86,11.6438717]],[[137.95,7.90888658],[137.96,33.08601693],[137.99,0.28432314],[138.0,44.63653336],[138.05,8.73592331]]]
["bitfinex","SOLUSD",1768169732393,[[137.92,0.71417065],[137.89,18.8551371],[137.85,62.3],[137.84,53.55572218],[137.81,36.77]],[[137.97,0.68375958],[137.98,2.00863642],[137.99,25.36423967],[138.0,13.24],[138.01,0.2]]]
["bitfinex","SOLUSD",1768169763307,[[137.92,3.39714699],[137.9,7.25137265],[137.89,18.12995467],[137.79,52.43572322],[137.78,0.1]],[[137.95,0.6699798],[137.96,7.24852859],[137.97,15.93296987],[137.99,128.36891194],[138.0,0.28432314]]]
["bitfinex","SOLUSD",1768169789043,[[137.89,3.37660923],[137.88,7.25255677],[137.86,18.13385602],[137.85,13.24],[137.84,7.65673087]],[[137.92,13.909884],[137.94,9.94270679],[137.96,18.40615484],[137.97,6.06108499],[137.98,36.23860329]]]
["bitfinex","SOLUSD",1768169848777,[[137.71,2.52934972],[137.7,7.26215543],[137.68,18.25744133],[137.67,0.1],[137.65,41.56992663]],[[137.75,20.59864993],[137.76,1.72474057],[137.78,25.10930247],[137.81,58.0527577],[137.84,32.97577352]]]
["bitfinex","SOLUSD",1768169867198,[[137.75,2.69964252],[137.74,0.69081366],[137.71,18.25319724],[137.69,80.523761],[137.68,9.47975322]],[[137.78,0.6487794],[137.79,0.28432314],[137.8,7.25695906],[137.81,15.95964252],[137.82,104.2]]]
["bitfinex","SOLUSD",1768169904730,[[137.75,0.70729396],[137.74,2.69964252],[137.73,7.2604766],[137.71,18.25348657],[137.7,80.523761]],[[137.79,7.2576307],[137.8,34.10203111],[137.81,0.28432314],[137.83,110.25130799],[138.32,96.96086514]]]
["bitfinex","SOLUSD",1768169948072,[[137.71,0.69536717],[137.7,1.72973382],[137.68,7.3629653],[137.67,0.1],[137.66,18.16025842]],[[137.74,21.17658649],[137.75,0.28432314],[137.76,19.87794095],[137.77,104.2],[137.78,12.73141869]]]
["bitfinex","SOLUSD",1768169984173,[[137.68,0.13],[137.67,0.1],[137.66,4.963761],[137.65,18.16141866],[137.64,75.56]],[[137.74,8.98988675],[137.75,13.26],[137.77,6.33563113],[137.78,42.97150297],[137.79,104.2]]]
["bitfinex","SOLUSD",1768170026753,[[137.75,3.38102888],[137.74,7.2600007],[137.72,18.15262138],[137.7,20.66632711],[137.69,41.27493838]],[[137.78,0.19892087],[137.79,0.28432314],[137.8,7.25714629],[137.81,18.14094366],[137.82,13.26]]]
["bitfinex","SOLUSD",1768170047752,[[137.78,2.4274923],[137.77,7.25838927],[137.75,18.14882032],[137.72,0.72611094],[137.71,98.6063548]],[[137.81,118.15469984],[137.82,7.25594648],[137.83,2.01187964],[137.84,30.86926555],[137.86,8.11372419]]]
["bitfinex","SOLUSD",1768170078481,[[137.85,1.7275565],[137.84,0.6752437],[137.81,7.25629077],[137.79,0.72574207],[137.78,13.26]],[[137.87,0.2],[137.88,8.16592807],[137.89,135.7912833],[137.91,44.66458567],[137.96,8.31372419]]]
["bitfinex","SOLUSD",1768170111927,[[137.91,3.41978212],[137.89,7.25192808],[137.88,18.13123783],[137.86,13.24],[137.85,36.99648292]],[[137.94,104.2],[137.95,7.44919065],[137.96,13.72432314],[137.97,21.01606529],[137.98,10.66604006]]]
["bitfinex","SOLUSD",1768170137427,[[137.92,3.32647587],[137.86,13.96537356],[137.85,62.58432314],[137.84,38.9677183],[137.81,15.0]],[[137.95,104.4],[137.96,0.2],[137.97,13.76755739],[137.98,2.8954562],[137.99,12.74051725]]]
["bitfinex","SOLUSD",1768170196811,[[137.92,0.68547002],[137.91,8.97530087],[137.89,18.12944926],[137.88,0.72526834],[137.84,52.99718623]],[[137.96,7.55052437],[137.97,119.3645891],[137.98,24.99917179],[137.99,0.28432314],[138.0,36.23321292]]]
["bitfinex","SOLUSD",1768170235832,[[137.97,9.94234372],[137.95,18.40605481],[137.94,49.48759438],[137.93,6.6801107],[137.9,21.67813514]],[[138.01,0.2],[138.02,3.36294141],[138.03,7.24500684],[138.04,3.98342668],[138.05,18.31023131]]]
["bitfinex","SOLUSD",1768170261031,[[138.1,2.69470846],[138.09,26.06992884],[138.07,0.28432314],[138.05,49.43689195],[137.96,74.79398377]],[[138.14,0.68811734],[138.15,3.78029739],[138.16,15.91470846],[138.17,0.2],[138.19,25.25585303]]]
["bitfinex","SOLUSD",1768170274060,[[138.15,7.23839067],[138.13,21.22124378],[138.11,0.72406053],[138.1,36.20564808],[138.08,2.69470846]],[[138.18,0.71226205],[138.19,2.69470846],[138.2,1e-08],[138.21,13.22],[138.23,0.28432314]]]
["bitfinex","SOLUSD",1768170293476,[[138.27,2.39738345],[138.24,25.31828703],[138.23,13.50432314],[138.22,0.7234843],[138.21,6.6801107]],[[138.32,0.71226205],[138.33,1.71609747],[138.34,0.1],[138.35,7.22821073],[138.36,31.28935041]]]
["bitfinex","SOLUSD",1768170338049,[[138.22,7.23453883],[138.21,20.4588292],[138.18,36.46777043],[138.17,82.9038568],[138.14,36.35471551]],[[138.25,0.69830803],[138.27,1.71609747],[138.28,13.2],[138.29,25.3093125],[138.31,0.28432314]]]
["bitfinex","SOLUSD",1768170362874,[[138.24,0.65553146],[138.23,2.68241226],[138.22,7.23481878],[138.21,18.08841617],[138.19,0.72364136]],[[138.27,0.69830803],[138.28,9.91437127],[138.3,0.28432314],[138.31,125.52596295],[138.34,8.04406098]]]
["bitfinex","SOLUSD",1768170426023,[[138.33,2.42743907],[138.3,0.72306579],[138.29,18.44808414],[138.27,105.1407786],[138.24,121.51289109]],[[138.37,0.71138613],[138.38,13.2],[138.39,21.90330164],[138.42,0.28432314],[138.43,113.48690286]]]
["bitfinex","SOLUSD",1768170451953,[[138.37,4.963761],[138.36,0.7158799],[138.35,22.14074234],[138.33,18.07272464],[138.32,0.72296124]],[[138.39,6.04726555],[138.4,7.22571912],[138.41,105.38789109],[138.43,31.26059636],[139.12,71.88136296]]]
["bitfinex","SOLUSD",1768170465940,[[138.33,5.62377696],[138.31,8.94299358],[138.3,13.2],[138.29,18.07755297],[138.28,62.58432314]],[[138.37,8.93989116],[138.38,18.06678572],[138.39,18.67511813],[138.4,6.04066449],[138.41,143.8571471]]]
["bitfinex","SOLUSD",1768170533392,[[138.31,12.19386245],[138.3,2.6780527],[138.29,31.27714145],[138.24,114.1581634],[138.22,51.72827653]],[[138.36,2.7770527],[138.37,4.86934453],[138.38,13.2],[138.39,119.6030637],[138.4,39.09040646]]]
["bitfinex","SOLUSD",1768170557022,[[138.29,0.72113349],[138.26,27.11059042],[138.24,18.0835703],[138.2,0.2],[118.67,100.0]],[[138.31,1.71433675],[138.32,7.33798235],[138.33,18.07272464],[138.35,3.77335304],[138.36,116.875]]]
["bitfinex","SOLUSD",1768170608242,[[138.3,0.6857821],[138.29,2.67787351],[138.28,7.23164446],[138.26,31.28133469],[138.25,4.963761]],[[138.33,7.91643631],[138.34,18.07141824],[138.35,15.87787351],[138.37,0.28432314],[138.38,103.675]]]
["bitfinex","SOLUSD",1768170624052,[[138.26,0.65887722],[138.25,9.91095452],[138.23,31.28508401],[138.22,4.963761],[138.21,0.28432314]],[[138.3,2.67787351],[138.32,13.2],[138.34,0.14216157],[138.35,13.4505517],[138.43,36.43378485]]]
["bitfinex","SOLUSD",1768170665591,[[138.44,0.69394272],[138.43,1.71281136],[138.39,4.963761],[138.38,13.48432314],[138.37,33.49058374]],[[138.47,0.80716073],[138.48,0.1],[138.49,1.81281136],[138.5,18.0510376],[138.52,42.3271552]]]
["bitfinex","SOLUSD",1768170671204,[[138.44,0.72126271],[138.43,1.71281136],[138.42,7.22433496],[138.4,18.06308388],[138.39,4.963761]],[[138.47,0.80716073],[138.48,7.32146617],[138.49,19.86538448],[138.51,0.28432314],[138.53,75.02899937]]]
["bitfinex","SOLUSD",1768170704609,[[138.48,1.71281136],[138.47,0.707169],[138.45,13.18],[138.42,4.963761],[138.4,64.73535471]],[[138.5,7.87454971],[138.51,18.04971796],[138.54,14.89281136],[138.56,231.27575426],[164.6,1.0]]]
["bitfinex","SOLUSD",1768170768168,[[138.39,0.66660222],[138.38,2.67179491],[138.35,0.2],[138.33,67.74808414],[138.32,15.85179491]],[[138.44,9.89531231],[138.45,18.05781263],[138.47,103.675],[138.49,9.5701797],[138.5,21.73]]]
["bitfinex","SOLUSD",1768170798506,[[138.48,0.61181546],[138.47,1.71154159],[138.43,6.6801107],[138.41,1.00681428],[138.4,64.01154159]],[[138.52,20.39943398],[138.53,1.88942187],[138.54,18.04600041],[138.55,0.14216157],[138.56,270.875]]]
["bitfinex","SOLUSD",1768170864488,[[138.51,0.7100234],[138.49,2.67134729],[138.44,63.30665772],[138.43,4.963761],[138.42,111.4801107]],[[138.54,20.62769818],[138.56,124.38950122],[138.57,13.05440988],[138.58,0.1],[138.59,196.74211384]]]
["bitfinex","SOLUSD",1768170893505,[[138.49,0.71688625],[138.44,0.28432314],[138.43,67.54808414],[138.4,107.47134729],[138.38,28.18]],[[138.52,7.44793495],[138.53,2.67134729],[138.54,31.22573975],[138.56,6.09371067],[138.57,103.95932314]]]
["bitfinex","SOLUSD",1768170925952,[[138.47,0.67692644],[138.46,1.70970063],[138.4,8.67413447],[138.38,76.20264778],[138.37,20.70516713]],[[138.5,13.36981069],[138.51,7.22006876],[138.52,19.75763594],[138.54,0.28432314],[138.55,113.53433259]]]
["bitfinex","SOLUSD",1768170971798,[[138.25,0.72037926],[138.23,2.68123093],[138.2,0.2],[138.19,62.78432314],[138.18,0.2]],[[138.29,10.01151659],[138.3,103.675],[138.31,18.36036063],[138.33,42.82557631],[138.4,2.68123093]]]
["bitfinex","SOLUSD",1768170999706,[[138.22,0.71400211],[138.2,2.88123093],[138.19,0.2],[138.18,0.2],[138.17,11.98603327]],[[138.25,13.2],[138.27,25.31287389],[138.29,6.09371067],[138.3,103.675],[138.31,44.48034789]]]
["bitfinex","SOLUSD",1768171025026,[[137.98,0.67666038],[137.97,2.68123093],[137.96,0.0961526],[137.95,0.2],[137.92,2.96555407]],[[138.01,13.22],[138.03,2.68123093],[138.04,0.03628518],[138.05,7.52828358],[138.07,27.68618678]]]
["bitfinex","SOLUSD",1768171045656,[[138.09,0.65375792],[138.08,1.72225587],[138.03,0.28432314],[138.02,67.263761],[138.01,19.9001107]],[[138.13,0.72057709],[138.14,22.18137161],[138.16,101.78432314],[138.17,24.77422494],[138.22,2.89634698]]]
["bitfinex","SOLUSD",1768171075883,[[138.04,1.72225587],[138.03,0.56871484],[138.0,1.72225587],[137.98,74.22819484],[137.97,13.22]],[[138.08,0.68445872],[138.09,20.46178789],[138.1,103.22225587],[138.11,18.10238838],[138.12,0.28432314]]]
["bitfinex","SOLUSD",1768171130128,[[138.15,2.68655344],[138.13,0.52812993],[138.11,62.58432314],[138.1,4.963761],[138.09,13.22]],[[138.19,0.72062129],[138.2,101.5],[138.21,23.14212232],[138.22,18.08783216],[138.23,0.28432314]]]
["bitfinex","SOLUSD",1768171165081,[[138.16,0.52812993],[138.15,1.71843479],[138.1,5.9721971],[138.09,13.22],[138.06,119.8]],[[138.19,0.72206373],[138.2,13.22],[138.21,1.71843479],[138.22,7.51940193],[138.23,119.58619416]]]
["bitfinex","SOLUSD",1768171231413,[[138.15,0.52812993],[138.14,2.68429411],[138.11,13.50432314],[138.1,11.6438717],[138.09,62.3]],[[138.19,0.70995466],[138.2,2.68429411],[138.21,20.45562476],[138.23,119.58627893],[138.24,30.63809889]]]
["bitfinex","SOLUSD",1768171247440,[[138.18,0.6232475],[138.17,2.68429411],[138.14,0.28432314],[138.13,4.963761],[138.11,13.94406053]],[[138.23,9.9186614],[138.24,0.2],[138.25,31.30362348],[138.26,0.2],[138.36,3.09425129]]]
["bitfinex","SOLUSD",1768171269175,[[138.19,3.30754161],[138.15,0.28432314],[138.14,5.68766428],[138.12,75.52],[138.11,6.6801107]],[[138.22,0.65279796],[138.24,0.2],[138.25,15.90429411],[138.26,7.43305939],[138.27,108.1801107]]]
["bitfinex","SOLUSD",1768171312072,[[138.32,0.65571702],[138.31,1.71692598],[138.28,0.28432314],[138.27,18.163761],[138.26,7.40338568]],[[138.36,0.68410416],[138.37,1.71692598],[138.38,25.29292095],[138.4,13.48432314],[138.42,123.24]]]
["bitfinex","SOLUSD",1768171342505,[[138.32,0.71497698],[138.31,2.67791095],[138.3,0.28432314],[138.29,67.263761],[138.27,13.2]],[[138.36,0.67246901],[138.37,9.90495659],[138.39,31.26531486],[138.4,0.28432314],[138.68,53.95199466]]]
["bitfinex","SOLUSD",1768171417156,[[138.42,0.63397012],[138.41,1.71215137],[138.37,1.00702314],[138.36,67.263761],[138.35,6.6801107]],[[138.45,0.1],[138.46,0.66067692],[138.47,1.71215137],[138.48,20.42143971],[138.49,18.05259506]]]
["bitfinex","SOLUSD",1768171432066,[[138.48,0.67139699],[138.46,1.71215137],[138.45,4.963761],[138.44,0.28432314],[138.41,68.9801107]],[[138.51,0.56701049],[138.52,8.93160769],[138.53,0.1],[138.54,31.2259988],[138.56,106.98016195]]]
["bitfinex","SOLUSD",1768171449599,[[138.43,2.3991298],[138.41,5.24808414],[138.4,13.18],[138.39,5.24808414],[138.38,68.9801107]],[[138.46,0.65704062],[138.48,7.22127452],[138.49,32.94399626],[138.52,101.78432314],[138.53,42.26352732]]]
["bitfinex","SOLUSD",1768171538575,[[138.45,0.71558089],[138.44,1.71158251],[138.43,4.963761],[138.41,0.28432314],[138.4,1.71158251]],[[138.51,22.131566],[138.52,24.11745502],[138.53,0.1],[138.54,0.28432314],[138.55,8.04406098]]]
["bitfinex","SOLUSD",1768171604333,[[138.44,0.69982454],[138.43,2.67442233],[138.42,0.28432314],[138.41,73.9438717],[138.4,13.18]],[[138.48,0.70566865],[138.51,108.71983032],[138.52,6.06886967],[138.54,26.09014308],[138.55,173.8801107]]]
["bitfinex","SOLUSD",1768171643399,[[138.5,0.7113734],[138.49,1.70960709],[138.48,0.28432314],[138.47,67.263761],[138.44,20.58244528]],[[138.53,0.74049123],[138.55,7.21779612],[138.56,13.18],[138.57,18.04190965],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768171660712,[[138.51,0.7113734],[138.49,1.70960709],[138.48,0.28432314],[138.47,80.443761],[138.44,7.40244528]],[[138.53,0.76518167],[138.55,7.21787608],[138.56,1.70960709],[138.57,24.12219624],[138.59,323.53070928]]]
["bitfinex","SOLUSD",1768171724158,[[138.38,76.42370587],[138.37,11.8438717],[138.34,105.0],[138.33,0.21729477],[118.06,100.0]],[[138.45,0.099],[138.46,9.8933238],[138.47,13.18],[138.48,18.05378256],[138.52,4.963761]]]
["bitfinex","SOLUSD",1768171740761,[[138.39,0.65938273],[138.37,2.87096935],[138.36,5.163761],[138.35,13.18],[138.34,62.78432314]],[[138.43,15.87096935],[138.44,7.22334585],[138.45,18.05706031],[138.46,101.5],[138.47,21.7]]]
["bitfinex","SOLUSD",1768171759295,[[138.38,0.70840677],[138.37,5.163761],[138.36,1.91268552],[138.35,62.58432314],[138.32,8.59279622]],[[138.43,22.1366288],[138.44,18.05878987],[138.47,107.87521834],[138.48,37.92752657],[138.54,52.6761771]]]
["bitfinex","SOLUSD",1768171820577,[[138.43,0.71587254],[138.42,1.71268552],[138.39,67.54808414],[138.36,105.0],[138.35,6.6801107]],[[138.48,9.09340947],[138.49,13.18],[138.5,119.55092816],[138.51,0.28432314],[138.76,0.1]]]
["bitfinex","SOLUSD",1768171841377,[[138.42,0.09499544],[138.41,2.67384558],[138.4,0.28432314],[138.39,67.263761],[138.36,0.2]],[[138.46,0.16442024],[138.47,9.89614393],[138.48,18.05314846],[138.49,13.18],[138.5,123.44075067]]]
["bitfinex","SOLUSD",1768171903029,[[138.24,0.2],[138.23,0.91845685],[138.21,1.71153176],[138.18,0.2],[117.65,100.0]],[[138.28,8.94361596],[138.3,18.07733039],[138.32,1.71153176],[138.33,0.28432314],[138.34,33.15858592]]]
["bitfinex","SOLUSD",1768171927056,[[138.29,0.7193085],[138.28,1.71153176],[138.25,67.463761],[138.24,1.91153176],[138.23,0.48432314]],[[138.34,8.94033546],[138.35,114.7],[138.36,18.06939347],[138.37,0.28432314],[138.39,64.510855]]]
["bitfinex","SOLUSD",1768171969311,[[138.33,0.68949221],[138.32,2.67934168],[138.3,13.2],[138.29,62.58432314],[138.28,4.963761]],[[138.37,0.66287174],[138.38,15.9625352],[138.39,13.2],[138.4,26.46452891],[164.47,1.0]]]
["bitfinex","SOLUSD",1768172056985,[[138.29,2.4279631],[138.27,18.163761],[138.25,60.325],[138.24,8.87746144],[118.0,201.6]],[[138.34,0.08932272],[138.35,8.94118304],[138.36,114.7],[138.37,18.06750018],[138.38,0.28432314]]]
["bitfinex","SOLUSD",1768172074003,[[138.23,0.2],[138.21,3.49672837],[138.18,74.1438717],[138.17,0.48432314],[138.15,0.72385088]],[[138.26,0.099],[138.27,2.68179287],[138.28,7.23204656],[138.29,13.48432314],[138.3,21.84872946]]]
["bitfinex","SOLUSD",1768172135747,[[138.26,0.71639519],[138.25,1.71560881],[138.22,0.28432314],[138.21,67.263761],[138.19,0.72364136]],[[138.32,22.16546031],[138.33,121.77350114],[138.34,0.28432314],[138.35,38.91552949],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768172177997,[[138.31,0.65287145],[138.3,1.71560881],[138.25,63.16548887],[138.24,6.82153138],[138.23,111.4801107]],[[138.35,0.23999989],[138.36,14.91560881],[138.37,7.42727018],[138.38,103.7],[138.39,62.59277326]]]
["bitfinex","SOLUSD",1768172198905,[[138.31,0.65287145],[138.3,2.67853171],[138.25,63.16548887],[138.24,7.78445428],[138.23,111.4801107]],[[138.36,5.11978394],[138.37,23.30574258],[138.38,103.7],[138.39,62.4823267],[138.41,29.79760195]]]
["bitfinex","SOLUSD",1768172272615,[[138.17,0.66347189],[138.16,0.1],[138.15,13.48432314],[138.14,4.963761],[138.13,43.30734145]],[[138.23,1.71556606],[138.24,13.2],[138.26,18.36663439],[138.27,103.7],[138.28,27.8044252]]]
["bitfinex","SOLUSD",1768172297604,[[138.16,0.82099593],[138.14,1.71556606],[138.12,0.1],[138.11,7.16443384],[138.1,80.563761]],[[138.21,8.9512957],[138.22,13.22],[138.23,18.37078834],[138.24,103.7],[138.32,40.75855216]]]
["bitfinex","SOLUSD",1768172355282,[[138.14,0.68770134],[138.13,62.3],[138.12,0.09534318],[138.11,18.383761],[138.06,0.1]],[[138.19,4.88204071],[138.2,3.38473152],[138.21,13.22],[138.22,7.23490548],[138.23,0.28432314]]]
["bitfinex","SOLUSD",1768172389097,[[138.16,0.70712829],[138.14,75.52],[138.13,20.10100269],[138.11,0.2],[138.1,147.7846482]],[[138.2,0.71506448],[138.21,12.11677624],[138.22,19.80605933],[138.23,13.22],[138.24,6.0744252]]]
["bitfinex","SOLUSD",1768172428451,[[138.17,0.66911011],[138.16,7.23796385],[138.14,18.09707561],[138.13,0.28432314],[118.47,100.0]],[[138.2,0.72454298],[138.21,14.93838499],[138.22,7.23509409],[138.23,18.08644147],[138.24,0.14216157]]]
["bitfinex","SOLUSD",1768172460392,[[138.16,7.23796385],[138.15,3.35105529],[138.14,18.09707561],[138.13,62.58432314],[138.05,15.0]],[[138.19,0.66823923],[138.2,2.68430095],[138.21,7.2353817],[138.22,13.22],[138.23,21.86302757]]]
["bitfinex","SOLUSD",1768172476711,[[138.22,0.72011121],[138.21,2.68430095],[138.2,13.22],[138.14,36.19382533],[138.12,51.68309657]],[[138.25,0.69363507],[138.26,2.68430095],[138.29,38.72924492],[138.3,0.28432314],[138.31,60.0]]]
["bitfinex","SOLUSD",1768172521450,[[138.17,1.71642667],[138.16,0.65868486],[138.14,18.09699004],[138.11,36.20204209],[138.1,0.72411296]],[[138.22,13.22],[138.23,8.95102686],[138.24,103.98432314],[138.26,57.9054515],[138.27,6.3871485]]]
["bitfinex","SOLUSD",1768172553195,[[138.09,7.9496766],[138.08,18.20495377],[138.06,0.38432314],[138.03,5.78824118]],[[138.13,0.64900014],[138.14,7.23911484],[138.15,1.71642667],[138.16,13.22],[138.17,121.7940902]]]
["bitfinex","SOLUSD",1768172562716,[[138.0,1e-08],[137.99,12.96427117],[137.98,0.65431669],[137.97,2.68937672],[137.96,0.0961526]],[[138.02,13.82834087],[138.03,9.93454532],[138.05,0.28432314],[138.06,36.21673111],[138.08,6.47082867]]]
["bitfinex","SOLUSD",1768172585945,[[137.85,0.82362171],[137.83,7.25510984],[137.81,24.82060056],[137.8,13.52432314],[137.79,41.97596457]],[[137.9,3.38863846],[137.91,25.37901203],[137.92,13.52432314],[137.95,36.24660306],[137.96,103.7]]]
["bitfinex","SOLUSD",1768172599343,[[137.94,0.69140519],[137.9,7.25134241],[137.89,0.14216157],[137.87,0.14216157],[137.86,6.6801107]],[[137.99,0.69534306],[138.04,7.25320164],[138.07,0.2],[138.08,6.05345684],[138.09,21.24695018]]]
["bitfinex","SOLUSD",1768172626767,[[138.0,1.72261746],[137.99,7.2468353],[137.98,0.35550464],[137.96,23.36880679],[137.95,13.96490032]],[[138.02,0.70980796],[138.04,7.24447972],[138.05,19.83199811],[138.06,13.24],[138.08,36.21253452]]]
["bitfinex","SOLUSD",1768172639403,[[137.93,0.35550464],[137.9,8.97392472],[137.88,18.13104377],[137.86,19.9201107],[137.84,1.72261746]],[[137.95,0.70980796],[137.96,8.97114659],[137.98,31.35921444],[138.0,1.72261746],[138.01,0.28432314]]]
["bitfinex","SOLUSD",1768172647905,[[137.57,20.66592261],[137.56,0.72428151],[137.55,18.17395894],[137.53,13.24],[137.52,4.62976421]],[[137.63,0.67075759],[137.64,4.62976421],[137.65,13.24],[137.68,0.28432314],[137.69,6.6801107]]]
["bitfinex","SOLUSD",1768172669809,[[137.76,7.96541263],[137.75,4.62976421],[137.73,18.15145574],[137.72,6.6801107],[137.71,49.56590603]],[[137.81,4.62976421],[137.82,0.69004772],[137.83,7.54006319],[137.85,18.13648053],[137.87,58.00613645]]]
["bitfinex","SOLUSD",1768172679216,[[137.73,7.26027089],[137.72,18.85789275],[137.71,7.52428804],[137.69,42.99152717],[137.68,13.26]],[[137.78,7.52428804],[137.79,8.11975955],[137.8,13.40216157],[137.81,18.14172563],[137.89,139.85287499]]]
["bitfinex","SOLUSD",1768172706673,[[137.63,7.98660388],[137.62,7.52428804],[137.61,18.16666432],[137.58,36.58353356]],[[137.68,13.94577101],[137.69,14.78717074],[137.72,18.15383654],[137.73,0.28432314],[137.83,15.0]]]
["bitfinex","SOLUSD",1768172716098,[[137.68,0.67204263],[137.67,7.52428804],[137.66,25.42490143],[137.6,7.69117802],[137.59,13.26]],[[137.72,13.26],[137.73,0.70779176],[137.74,7.26038311],[137.75,18.14934262],[137.79,6.05478691]]]
["bitfinex","SOLUSD",1768172743551,[[137.57,11.93093249],[137.56,7.36935595],[137.55,22.81411139],[137.54,13.95094555],[137.52,0.72716695]],[[137.6,0.58898137],[137.61,4.64017367],[137.62,7.26646548],[137.63,13.26],[137.65,18.44692679]]]
["bitfinex","SOLUSD",1768172753345,[[137.58,5.33111922],[137.57,11.93093249],[137.56,0.1],[137.52,25.30745132],[137.51,36.46322436]],[[137.64,13.71898138],[137.67,25.42328156],[137.69,6.33911005],[137.7,7.63441799],[137.76,123.34017367]]]
["bitfinex","SOLUSD",1768172760541,[[137.59,5.33111922],[137.57,30.10268771],[137.56,13.36],[137.54,41.31535146],[137.53,0.72711408]],[[137.64,5.09202705],[137.66,13.26],[137.67,25.42352195],[137.68,0.28432314],[137.69,58.15491018]]]
["bitfinex","SOLUSD",1768172796868,[[137.57,12.65153692],[137.56,1.83247554],[137.55,7.27003898],[137.53,31.45739348],[137.52,1.73247554]],[[137.61,7.36957187],[137.62,19.89843978],[137.63,13.28],[137.64,103.7],[137.65,28.21316361]]]
["bitfinex","SOLUSD",1768172805793,[[137.51,0.22060443],[137.5,9.98013398],[137.48,18.18394278],[137.45,13.38],[135.8,104.54500122]],[[137.55,7.37569492],[137.56,2.70741999],[137.57,31.42311371],[137.59,0.28432314],[137.6,65.63699118]]]
["bitfinex","SOLUSD",1768172839513,[[137.51,2.70741999],[137.47,13.28],[137.46,0.28432314],[137.45,5.69129828],[137.44,71.68753069]],[[137.54,7.99551671],[137.56,20.88130774],[137.59,13.28],[137.6,39.04608247],[137.68,12.08993196]]]
["bitfinex","SOLUSD",1768172848226,[[137.47,2.70741999],[137.45,25.493805],[137.43,13.56432314],[137.42,41.34641101],[137.41,1.15898707]],[[137.51,0.69490454],[137.52,7.77180284],[137.53,15.98741999],[137.54,18.17707275],[137.55,103.7]]]
["bitfinex","SOLUSD",1768172863239,[[137.57,2.41242294],[137.55,7.26969868],[137.54,18.17562538],[137.52,77.31329077],[137.49,164.28432314]],[[137.6,7.2675393],[137.61,0.68438997],[137.62,67.77880054],[137.63,1.73329077],[137.64,103.7]]]
["bitfinex","SOLUSD",1768172888956,[[137.91,0.66700613],[137.9,4.60766501],[137.88,7.25248611],[137.86,24.81375528],[137.85,40.59092789]],[[137.95,17.84766501],[137.96,7.24893965],[137.97,0.28432314],[137.98,18.1185679],[138.0,21.84]]]
["bitfinex","SOLUSD",1768172897299,[[137.9,0.69696833],[137.89,11.85966135],[137.86,18.13337849],[137.85,47.12887702],[137.81,51.84882644]],[[137.95,11.85666827],[137.96,13.24],[137.97,18.12000594],[137.99,0.28432314],[138.01,64.75188118]]]
["bitfinex","SOLUSD",1768172930154,[[138.02,0.71248327],[138.01,7.49492103],[137.95,0.72490032],[137.94,20.20443384],[137.93,41.21372049]],[[138.04,14.54432874],[138.05,31.35010956],[138.07,7.49492103],[138.08,0.31701343],[138.09,58.04993749]]]
["bitfinex","SOLUSD",1768172935840,[[137.91,0.71248327],[137.86,13.34],[137.79,36.67299709],[137.78,30.0],[137.7,62.3]],[[137.95,7.49492103],[137.96,27.75859223],[137.97,0.03269029],[137.99,0.28432314],[138.01,64.74936944]]]
["bitfinex","SOLUSD",1768172969383,[[137.8,0.1],[137.78,7.93924415],[137.77,0.1],[137.75,18.203761],[137.7,51.2998584]],[[137.84,0.68486671],[137.85,7.49492103],[137.86,20.4938363],[137.87,18.13302386],[137.89,6.96443384]]]
["bitfinex","SOLUSD",1768172983733,[[137.96,4.61846702],[137.94,0.71900878],[137.9,0.28432314],[137.89,4.963761],[137.88,4.61846702]],[[137.99,0.71590318],[138.0,13.24],[138.01,7.24599649],[138.02,22.73201991],[138.03,6.6801107]]]
["bitfinex","SOLUSD",1768172994541,[[138.03,4.61846702],[138.01,0.71900878],[137.99,0.14216157],[137.98,0.86690428],[137.97,67.263761]],[[138.07,7.95909875],[138.08,13.24],[138.09,162.63403618],[138.1,3.78024702],[138.11,6.96443384]]]
["bitfinex","SOLUSD",1768173027584,[[138.25,4.61846702],[138.2,0.28432314],[138.17,5.97183024],[138.16,6.68011071],[138.14,30.0]],[[138.26,0.69052924],[138.29,43.38722474],[138.31,22.69396386],[138.33,36.14616501],[138.36,0.2]]]
["bitfinex","SOLUSD",1768173037067,[[138.31,4.61846702],[138.3,7.23065798],[138.28,0.66709343],[138.25,37.17216274],[138.24,11.29857772]],[[138.34,0.79052924],[138.35,0.2],[138.36,49.53861013],[138.37,30.11368747],[138.38,0.631238]]]
["bitfinex","SOLUSD",1768173065922,[[138.38,7.22647781],[138.37,25.52721857],[138.35,13.2],[138.34,0.58800628],[138.33,1.00723212]],[[138.4,0.73426182],[138.42,0.2],[138.43,14.88419573],[138.44,0.2],[138.78,603.73197952]]]
["bitfinex","SOLUSD",1768173079822,[[138.24,7.46022008],[138.23,0.66367521],[138.21,0.48432314],[138.2,6.6801107],[138.19,13.2]],[[138.29,0.67363467],[138.3,14.69091262],[138.31,13.2],[138.32,18.07403123],[138.34,0.28432314]]]
["bitfinex","SOLUSD",1768173092152,[[138.29,15.29109777],[138.28,18.74243577],[138.24,111.95136762],[138.23,0.72343196],[138.13,16.24198705]],[[138.34,6.46022008],[138.35,21.10177278],[138.36,54.20822078],[138.37,103.7],[138.42,21.92]]]
["bitfinex","SOLUSD",1768173128001,[[138.29,0.6635601],[138.28,4.59558316],[138.26,0.28432314],[138.24,9.55934416],[138.23,19.8801107]],[[138.34,7.88806139],[138.4,103.7],[138.41,36.12623068],[138.42,6.05576513],[138.44,8.23798673]]]
["bitfinex","SOLUSD",1768173147373,[[138.44,5.29006034],[138.43,7.22382741],[138.4,18.06240283],[138.38,0.28432314],[138.37,36.13273971]],[[138.46,0.2],[138.47,13.2],[138.48,18.94568886],[138.49,48.02171864],[138.5,0.24216157]]]
["bitfinex","SOLUSD",1768173176522,[[138.52,7.44446145],[138.47,6.6801107],[138.45,0.72228241],[138.44,18.143761],[138.43,7.32309482]],[[138.54,0.77250897],[138.55,13.18],[138.57,7.54446145],[138.58,7.21619726],[138.6,49.10757398]]]
["bitfinex","SOLUSD",1768173188109,[[138.59,0.14216157],[138.55,0.72176109],[138.53,84.62309482]],[[138.68,7.44446145],[138.69,25.2366363],[138.7,11.85250897],[138.71,0.28432314],[138.73,139.74325223]]]
["bitfinex","SOLUSD",1768173202641,[[138.53,7.44446145],[138.52,0.65255593],[138.5,7.21996701],[138.48,18.33652033],[138.44,4.963761]],[[138.56,19.67215933],[138.57,36.08435126],[138.58,7.57005642],[138.59,18.03952674],[138.61,103.98432314]]]
["bitfinex","SOLUSD",1768173231456,[[138.59,4.57290732],[138.57,7.87289282],[138.55,18.04402742],[138.53,6.82227227],[119.81,23.0]],[[138.6,13.18],[138.62,7.21406337],[138.63,0.70546185],[138.64,22.60610292],[138.65,36.06375975]]]
["bitfinex","SOLUSD",1768173245573,[[138.54,4.57290732],[138.53,0.71974698],[138.51,18.04923832],[138.48,4.57290732],[138.45,0.72228241]],[[138.57,13.35181227],[138.58,7.21604851],[138.59,58.69161214],[138.61,6.96443384],[139.81,102.31993404]]]
["bitfinex","SOLUSD",1768173270781,[[138.57,4.57290732],[138.55,7.21735021],[138.54,18.04469576],[138.52,0.72191741],[138.48,46.03488295]],[[138.58,13.18],[138.59,0.67286498],[138.6,7.21520359],[138.62,18.03531507],[138.63,40.64263947]]]
["bitfinex","SOLUSD",1768173282277,[[138.62,1.707167],[138.6,0.67747684],[138.57,0.28432314],[138.56,1.707167],[138.54,6.6801107]],[[138.63,13.18],[138.64,0.70530176],[138.65,7.2125719],[138.66,18.03075725],[138.67,1.707167]]]
["bitfinex","SOLUSD",1768173292591,[[138.73,7.41692814],[138.72,0.425],[138.68,0.14216157],[138.66,63.02118851],[138.65,11.6438717]],[[138.76,13.16],[138.77,0.70530176],[138.78,7.41692814],[138.79,25.21796703],[138.8,36.02503913]]]
["bitfinex","SOLUSD",1768173314324,[[139.22,7.41692814],[139.18,0.66935983],[139.14,0.28432314],[139.13,4.963761],[139.1,36.6801107]],[[139.24,0.7241422],[139.26,35.90601422],[139.27,14.67030407],[139.29,88.68459845],[139.36,35.98802679]]]
["bitfinex","SOLUSD",1768173321916,[[139.36,0.6241422],[139.34,0.14216157],[139.3,50.66435902],[138.98,62.3],[138.81,104.8]],[[139.43,13.12],[139.44,0.7241422],[139.48,39.97448696],[139.51,57.56008923],[139.52,6.82227227]]]
["bitfinex","SOLUSD",1768173343783,[[139.18,8.09701413],[139.17,0.72279572],[139.12,6.6801107],[139.1,0.71890726],[139.06,34.84]],[[139.22,13.12],[139.23,15.27967774],[139.24,0.69777608],[139.26,17.95203217],[139.3,57.89807762]]]
["bitfinex","SOLUSD",1768173355250,[[139.12,0.28432314],[139.11,4.53963269],[139.09,0.91895894],[139.08,16.46782753],[139.07,15.0]],[[139.2,0.69777608],[139.22,17.95791221],[139.23,10.93276929],[139.32,167.2],[139.34,35.57488619]]]
["bitfinex","SOLUSD",1768173365663,[[139.23,7.06207734],[139.15,0.71864893],[139.13,11.6438717],[139.12,15.0],[139.11,50.51486091]],[[139.27,13.12],[139.28,32.19137765],[139.29,36.14937313],[139.34,21.86432314],[139.4,42.66065502]]]
["bitfinex","SOLUSD",1768173389373,[[139.13,0.71978429],[139.02,15.0],[139.01,36.51688501],[139.0,15.0],[138.96,4.54048338]],[[139.17,4.54048338],[139.2,13.12],[139.23,0.28432314],[139.24,25.13682092],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768173400887,[[139.15,4.54048338],[139.11,0.71334074],[139.09,0.71895894],[139.08,4.54048338],[139.07,0.28432314]],[[139.19,0.6738074],[139.23,35.91180061],[139.26,6.6801107],[139.29,3.74832472]]]
["bitfinex","SOLUSD",1768173426920,[[139.32,14.74182156],[139.27,0.28432314],[139.26,11.6438717],[139.25,65.44260756],[139.24,21.37331943]],[[139.39,0.1],[139.41,7.17309957],[139.42,35.8647233],[139.44,17.92990841],[139.5,6.00212253]]]
["bitfinex","SOLUSD",1768173437104,[[139.36,7.37091078],[139.33,0.67469352],[139.27,1.00235286],[139.26,35.01652096],[139.24,43.4559287]],[[139.4,74.07659625],[139.41,0.68055508],[139.42,7.37091078],[139.43,36.14461145],[139.46,21.58]]]
["bitfinex","SOLUSD",1768173458026,[[139.37,8.06282235],[139.35,0.72432391],[139.3,25.32545361],[139.29,0.71792662],[139.28,13.38432314]],[[139.41,13.1],[139.42,25.20388237],[139.43,8.06282235],[139.45,0.28432314],[139.46,35.85307241]]]
["bitfinex","SOLUSD",1768173467418,[[139.4,7.05209309],[139.38,0.72432391],[139.31,0.28432314],[139.3,0.91787508],[139.29,55.70762882]],[[139.43,13.1],[139.45,17.9275726],[139.46,36.32881193],[139.48,0.28432314],[139.54,313.84401387]]]
["bitfinex","SOLUSD",1768173478036,[[139.38,5.24448324],[139.32,5.23793136],[139.3,0.2],[139.28,43.1],[139.26,35.01652096]],[[139.43,42.72245436],[139.45,0.10272972],[139.46,35.85307241],[139.48,6.96443384],[139.55,41.00213392]]]
["bitfinex","SOLUSD",1768173503656,[[139.35,25.11661195],[139.32,13.1],[139.31,0.28432314],[139.3,15.0],[139.29,7.39803732]],[[139.43,7.89164195],[139.44,35.38410372],[139.45,35.85615161],[139.5,167.3],[139.52,824.3]]]
["bitfinex","SOLUSD",1768173513245,[[139.37,0.65327971],[139.3,13.1],[139.28,0.71797817],[139.27,21.6801107],[139.26,50.01652096]],[[139.42,7.17257208],[139.43,0.61432911],[139.44,35.38404439],[139.46,57.43288561],[139.47,4.0278745]]]
["bitfinex","SOLUSD",1768173539084,[[139.48,14.22377931],[139.46,17.92532089],[139.44,35.85586829],[139.43,13.1],[139.42,0.7172572]],[[139.53,0.7887549],[139.55,45.23580196],[139.56,35.82778853],[139.59,189.06432314],[139.82,28.13295357]]]
["bitfinex","SOLUSD",1768173549818,[[139.53,13.08],[139.51,7.39690519],[139.49,0.28432314],[139.48,15.0],[139.42,42.9468246]],[[139.62,7.8292723],[139.63,7.05430831],[139.64,30.98369887],[139.66,107.40968947],[139.71,310.1]]]
["bitfinex","SOLUSD",1768173558382,[[139.53,13.79669175],[139.52,0.28432314],[139.51,6.6801107],[139.5,15.0],[139.44,57.5608419]],[[139.63,7.73203502],[139.64,7.16142811],[139.66,138.39082501],[139.69,14.37164591],[139.76,41.81985592]]]
["bitfinex","SOLUSD",1768173577223,[[139.55,7.05430831],[139.53,0.02999999],[139.52,0.71674311],[139.49,6.6801107],[139.48,15.0]],[[139.59,0.72094429],[139.63,38.03910325],[139.65,167.2],[139.67,21.58],[139.69,14.22948434]]]
["bitfinex","SOLUSD",1768173596612,[[139.64,11.44035287],[139.62,17.90544113],[139.61,0.67317756],[139.58,35.81927248],[139.57,0.28432314]],[[139.68,0.72094429],[139.69,21.38825153],[139.7,13.08],[139.71,58.02340401],[139.75,34.75863014]]]
["bitfinex","SOLUSD",1768173621565,[[139.58,4.33922859],[139.56,0.69837506],[139.55,13.08],[139.53,0.71669175],[139.52,6.96443384]],[[139.64,0.69837506],[139.65,13.08],[139.66,29.40052706],[139.69,35.79551357],[139.7,21.58]]]
["bitfinex","SOLUSD",1768173631973,[[139.56,4.33922859],[139.54,0.69837506],[139.53,13.08],[139.51,0.28432314],[139.49,21.6801107]],[[139.64,40.14558779],[139.69,42.47562427],[139.7,13.08]]]
["bitfinex","SOLUSD",1768173642976,[[139.56,5.05039423],[139.53,13.08],[139.5,0.71684587],[139.49,62.3],[139.48,15.28432314]],[[139.6,7.16341703],[139.62,17.90582282],[139.63,104.35387471],[139.64,35.8063592],[139.72,43.19318394]]]
["bitfinex","SOLUSD",1768173674422,[[139.34,0.70669927],[139.33,13.08],[139.32,7.05423035],[139.31,0.2],[139.29,0.28432314]],[[139.39,7.05423035],[139.4,7.1736663],[139.42,17.93223643],[139.45,6.6801107],[139.46,49.21782394]]]
["bitfinex","SOLUSD",1768173679724,[[139.31,13.28],[139.29,0.70669927],[139.28,7.05423035],[139.23,6.6801107],[139.22,36.05850115]],[[139.37,25.11315951],[139.39,7.05423037],[139.41,35.86775707],[139.42,4.74683165],[139.45,19.7801107]]]
["bitfinex","SOLUSD",1768173713036,[[139.29,0.69198895],[139.28,4.35624345],[139.23,13.1],[139.22,0.48432314],[139.2,4.35624345]],[[139.33,43.06330761],[139.35,5.04248872],[139.36,17.9401257],[139.38,39.62573994],[139.41,5.98384671]]]
["bitfinex","SOLUSD",1768173723661,[[139.33,0.69198895],[139.3,13.1],[139.28,0.28432314],[139.25,0.71813285],[139.24,6.6801107]],[[139.38,54.00537773],[139.39,4.35624345],[139.4,7.17360114],[139.42,6.30698597],[139.43,59.3853192]]]
["bitfinex","SOLUSD",1768173759488,[[139.25,0.71802924],[139.24,4.35585118],[139.22,13.3],[139.21,0.28432314],[139.18,32.19107549]],[[139.3,0.66408526],[139.31,4.35585118],[139.32,25.92207674],[139.35,21.52],[139.36,48.9783008]]]
["bitfinex","SOLUSD",1768173772984,[[139.14,0.91802924],[139.13,7.29250948],[139.1,0.28432314],[139.09,13.1],[139.08,14.4498942]],[[139.19,7.84879833],[139.21,17.95928963],[139.22,35.91438011],[139.23,13.40432314],[139.28,45.67918303]]]
["bitfinex","SOLUSD",1768173785686,[[139.1,0.68430422],[139.09,20.19250948],[139.08,14.4498942],[139.04,0.28432314],[139.02,0.71932096]],[[139.15,25.15288372],[139.16,7.19150948],[139.17,0.14216157],[139.18,49.846297],[139.23,21.7601616]]]
["bitfinex","SOLUSD",1768173822452,[[139.25,13.1],[139.24,3.51805406],[139.23,7.18211321],[139.22,17.95614806],[139.18,7.39860473]],[[139.28,43.08004643],[139.29,17.94853529],[139.3,104.35476865],[139.31,3.08325082],[139.45,15.1]]]
["bitfinex","SOLUSD",1768173838972,[[139.3,0.71912638],[139.29,14.8881958],[139.25,0.28432314],[139.22,63.0182876],[139.21,42.59550134]],[[139.33,0.1],[139.34,7.17695951],[139.35,36.53816301],[139.36,19.72778408],[139.38,122.85055138]]]
["bitfinex","SOLUSD",1768173859608,[[139.26,0.65993678],[139.25,13.1],[139.23,1.7881958],[139.21,62.58432314],[139.17,0.71854566]],[[139.3,0.56777924],[139.31,8.96643138],[139.32,17.94501634],[139.33,6.13195603],[139.34,103.7]]]
["bitfinex","SOLUSD",1768173905431,[[139.12,0.2],[139.11,13.79616888],[139.09,2.79935546],[139.08,14.6498942],[139.07,0.2]],[[139.15,18.06624276],[139.17,7.18545663],[139.18,36.06847498],[139.2,132.04227227],[139.3,31.06043422]]]
["bitfinex","SOLUSD",1768173923749,[[139.09,0.67442769],[139.08,27.7698942],[139.07,2.99935546],[139.04,0.28432314],[139.01,69.6994834]],[[139.14,28.22194652],[139.17,110.52227227],[139.18,49.18847498],[139.26,65.38820155],[139.27,51.96192054]]]
["bitfinex","SOLUSD",1768173969767,[[139.16,20.3057135],[139.15,1.79335469],[139.14,17.96706066],[139.12,0.28432314],[139.11,35.94277909]],[[139.21,25.79758228],[139.25,0.1],[139.26,22.66876245],[139.27,39.93414473],[139.34,16.06043422]]]
["bitfinex","SOLUSD",1768173984066,[[139.2,13.12],[139.17,0.28432314],[139.16,0.71859729],[139.15,62.3],[139.08,35.55262502]],[[139.24,0.67219751],[139.25,0.1],[139.26,9.0742465],[139.27,35.90244785],[139.28,17.9500085]]]
["bitfinex","SOLUSD",1768174030924,[[139.26,3.45898115],[139.24,25.13645503],[139.23,13.1],[139.2,0.28432314],[139.19,69.69855311]],[[139.29,0.63366903],[139.3,54.52696412],[139.31,7.17835704],[139.33,0.1],[139.35,7.06443384]]]
["bitfinex","SOLUSD",1768174042239,[[139.29,0.72219643],[139.28,9.97647277],[139.27,13.1],[139.26,17.95158507],[139.25,0.28432314]],[[139.32,0.68493016],[139.33,7.27722663],[139.34,20.73893334],[139.35,0.1],[139.37,49.74840166]]]
["bitfinex","SOLUSD",1768174056900,[[139.13,0.7171171],[139.12,2.7967847],[139.08,13.1],[139.07,0.13222076],[139.06,0.2]],[[139.18,25.43115328],[139.21,0.28432314],[139.23,35.91425026],[139.24,27.63212385],[139.26,13.71153299]]]
["bitfinex","SOLUSD",1768174103606,[[139.15,0.70926913],[139.13,1.79210283],[139.12,13.12],[139.09,69.26443384],[139.07,104.93222076]],[[139.18,0.39649235],[139.19,7.18452095],[139.2,1.79210283],[139.21,23.99130783],[139.32,35.54526846]]]
["bitfinex","SOLUSD",1768174122005,[[139.2,0.71318726],[139.19,7.18413134],[139.18,1.79210283],[139.17,17.96295021],[139.16,0.28432314]],[[139.24,0.71051712],[139.25,26.92770828],[139.28,19.15212385],[139.29,36.18065453],[139.31,0.1]]]
["bitfinex","SOLUSD",1768174158357,[[139.09,0.68335821],[139.08,2.79648601],[139.07,0.13222076],[139.06,0.2],[139.04,0.28432314]],[[139.14,0.65460635],[139.15,9.98304352],[139.16,31.08493245],[139.18,110.3801107],[139.19,36.20878572]]]
["bitfinex","SOLUSD",1768174175955,[[139.07,0.81557897],[139.06,2.99648601],[139.04,62.58432314],[139.03,13.1],[139.02,42.84558749]],[[139.11,0.65460635],[139.13,2.79648601],[139.14,25.15570716],[139.15,116.82],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768174200188,[[139.17,0.71141331],[139.16,0.28432314],[139.15,22.09927086],[139.11,0.71885558],[139.1,55.90759011]],[[139.21,0.70986829],[139.22,1.79278147],[139.23,7.1824658],[139.25,59.89398346],[139.26,13.12]]]
["bitfinex","SOLUSD",1768174240438,[[139.05,0.69922704],[139.03,1.79278147],[139.02,0.2],[139.01,0.28432314],[139.0,62.5]],[[139.09,0.69203417],[139.1,1.79278147],[139.11,25.1600406],[139.12,103.7],[139.13,19.8001107]]]
["bitfinex","SOLUSD",1768174272176,[[139.07,0.70728278],[139.06,2.80151778],[139.05,75.42],[139.04,0.28432314],[139.02,7.59943166]],[[139.12,0.67923769],[139.13,9.98930178],[139.17,113.46856715],[139.18,49.04593192],[139.19,14.15006339]]]
["bitfinex","SOLUSD",1768174312116,[[139.15,0.68712613],[139.14,13.12],[139.12,2.80151778],[139.11,0.28432314],[139.09,68.9801107]],[[139.18,0.71205312],[139.19,2.80151778],[139.21,25.14200593],[139.23,116.92],[139.49,40.18993368]]]
["bitfinex","SOLUSD",1768174326105,[[139.22,20.30265857],[139.21,1.79148297],[139.19,17.96106042],[139.18,0.28432314],[139.17,35.92583413]],[[139.26,0.67150239],[139.27,7.28039937],[139.28,1.79148297],[139.29,17.94839864],[139.3,39.63185862]]]
["bitfinex","SOLUSD",1768174347341,[[139.17,0.66559606],[139.16,1.79148297],[139.15,25.15253974],[139.14,13.40432314],[139.12,0.71880391]],[[139.23,0.51150241],[139.24,7.18186507],[139.25,35.90886079],[139.26,6.6801107],[139.27,13.22]]]
["bitfinex","SOLUSD",1768174415946,[[139.26,0.65803361],[139.24,2.79532808],[139.23,13.1],[139.2,62.58432314],[139.19,7.39855311]],[[139.3,0.68857143],[139.31,2.89532808],[139.32,61.01269595],[139.33,3.83841629],[139.34,122.83641471]]]
["bitfinex","SOLUSD",1768174439783,[[139.28,0.66476546],[139.26,1.78815957],[139.24,0.28432314],[139.23,13.1],[139.22,6.6801107]],[[139.31,3.83809839],[139.33,2.57790228],[139.34,7.17692081],[139.35,31.16103012],[139.36,6.11641471]]]
["bitfinex","SOLUSD",1768174481340,[[139.07,14.02277263],[139.06,1.98815957],[139.03,0.48432314],[139.02,66.8204208],[139.0,0.2]],[[139.12,0.63713963],[139.13,8.97593639],[139.15,18.25112196],[139.18,41.4001107],[139.21,6.01641471]]]
["bitfinex","SOLUSD",1768174495635,[[139.1,0.72277263],[139.08,1.78815957],[139.07,13.58432314],[139.06,62.5],[139.04,7.09802386]],[[139.14,0.66713962],[139.15,1.78815957],[139.16,7.18630651],[139.18,128.62752734],[139.19,49.04447202]]]
["bitfinex","SOLUSD",1768174550790,[[139.0,0.8656207],[138.99,3.00147592],[138.98,0.2],[138.97,13.32],[138.95,45.98432314]],[[139.04,0.65],[139.05,2.80147592],[139.06,7.1912065],[139.08,13.40432314],[139.1,21.6]]]
["bitfinex","SOLUSD",1768174552304,[[139.0,0.8656207],[138.99,3.00147592],[138.98,0.2],[138.97,13.32],[138.95,21.6951889]],[[139.04,0.65],[139.05,2.80147592],[139.06,7.1912065],[139.07,17.97748628],[139.08,13.40432314]]]
["bitfinex","SOLUSD",1768174587721,[[139.08,8.9852548],[139.07,13.12],[139.06,17.97727987],[139.04,0.28432314],[139.03,6.6801107]],[[139.13,0.71453844],[139.14,8.98257936],[139.15,35.93368792],[139.16,17.96549315],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1768174634271,[[138.89,0.2],[138.88,0.69548437],[138.87,14.87030407],[138.86,16.1281513],[138.71,2.8081513]],[[138.92,3.01299333],[138.94,25.19097297],[138.95,103.98432314],[138.96,13.14],[138.98,6.6801107]]]
["bitfinex","SOLUSD",1768174648194,[[138.89,0.69862831],[138.87,22.07121307],[138.86,0.2],[138.85,20.8126043],[138.81,0.72040919]],[[138.92,28.00380409],[138.94,103.7],[138.95,13.42432314],[138.96,42.66168813],[138.98,26.573761]]]
["bitfinex","SOLUSD",1768174698164,[[138.9,13.14],[138.89,0.71637176],[138.88,7.20030752],[138.87,1.7991662],[138.86,18.00331504]],[[138.92,17.99717505],[138.93,9.57832329],[138.96,146.64601127],[138.97,5.98433049],[138.99,29.65046238]]]
["bitfinex","SOLUSD",1768174725316,[[138.94,0.47637177],[138.93,20.27786862],[138.92,1.7991662],[138.91,17.99638115],[138.87,98.30353612]],[[138.97,0.684348],[138.98,8.99453437],[139.0,121.68589822],[139.01,0.28432314],[139.02,16.4201669]]]
["bitfinex","SOLUSD",1768174731408,[[138.98,0.64098704],[138.97,14.8791662],[138.93,0.71978694],[138.92,21.59082637],[138.91,0.28432314]],[[139.02,36.65213993],[139.03,8.99214599],[139.04,0.2],[139.05,18.26405557],[139.06,103.9]]]
["bitfinex","SOLUSD",1768174800987,[[138.98,0.60482571],[138.97,2.80746163],[138.95,13.14],[138.92,63.01983875],[138.91,6.96443384]],[[139.01,0.69367169],[139.02,35.96779193],[139.03,27.98270178],[139.04,104.18432314],[139.05,6.03902977]]]
["bitfinex","SOLUSD",1768174813470,[[139.01,7.19372118],[139.0,13.14],[138.99,1.796566],[138.98,17.98691555],[138.95,1.00400647]],[[139.04,0.88613367],[139.05,7.19191127],[139.06,1.996566],[139.07,59.96998657],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768174841822,[[139.02,0.51146006],[139.01,14.916566],[138.96,69.26443384],[138.93,38.38428265],[138.92,15.0]],[[139.05,0.69805726],[139.07,8.98734407],[139.08,17.97591176],[139.09,104.18432314],[139.11,21.61]]]
["bitfinex","SOLUSD",1768174883254,[[139.1,15.92064732],[139.08,0.71901064],[139.07,28.93927312],[139.05,62.3],[139.03,17.87469905]],[[139.14,0.92493601],[139.15,0.2],[139.17,9.98629476],[139.21,3.07469905],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768174899768,[[139.04,13.12],[139.02,3.09816796],[138.99,69.26443384],[138.98,21.75401927],[118.47,100.0]],[[139.07,0.72493601],[139.08,2.80064732],[139.1,7.18908597],[139.11,17.97138954],[139.12,103.7]]]
["bitfinex","SOLUSD",1768174955513,[[139.06,0.68570555],[139.04,14.91447349],[139.02,0.18285029],[139.0,63.3037476],[138.8,48.25395]],[[139.1,1.79447349],[139.11,18.53441144],[139.12,110.88829185],[139.14,36.13502946],[139.15,6.5096645]]]
["bitfinex","SOLUSD",1768174985911,[[139.13,0.71338836],[139.11,1.79447349],[139.1,13.12],[139.08,1.00333378],[139.03,112.33090499]],[[139.17,2.48747622],[139.18,7.18508587],[139.19,125.73222137],[139.2,0.14216157],[139.44,40.18993368]]]
["bitfinex","SOLUSD",1768175007352,[[139.24,0.69873014],[139.19,35.91501858],[139.17,68.9801107]],[[139.26,0.2],[139.27,15.43693391],[139.28,61.13041113],[139.29,2.79939848],[139.33,427.02]]]
["bitfinex","SOLUSD",1768175041283,[[139.36,20.27566016],[139.35,2.79939848],[139.33,36.16946985],[139.31,6.6801107],[139.29,77.3]],[[139.38,0.1],[139.39,0.79216127],[139.42,2.79939848],[139.43,7.17217548],[140.39,120.56980104]]]
["bitfinex","SOLUSD",1768175090622,[[139.37,14.88569367],[139.35,0.14216157],[139.34,22.43699296],[139.33,6.6801107],[137.96,96.50307805]],[[139.42,0.69570227],[139.44,8.95731088],[139.46,17.92691912],[139.47,35.85167277],[139.56,16.44789561]]]
["bitfinex","SOLUSD",1768175105543,[[139.3,0.70933501],[139.26,7.68251512],[139.25,25.33457136],[139.24,13.1]],[[139.36,35.87905082],[139.37,19.72443509],[139.42,310.1],[139.44,109.72132576],[139.46,543.83412325]]]
["bitfinex","SOLUSD",1768175118940,[[139.31,0.71114199],[139.3,13.1],[139.29,2.79158523],[139.26,0.86024285],[139.25,105.08675342]],[[139.35,2.79158523],[139.36,7.17591717],[139.38,0.28432314],[139.39,31.03528947],[139.46,2.87077905]]]
["bitfinex","SOLUSD",1768175161607,[[139.31,0.716258],[139.28,3.07590837],[139.27,62.3],[139.26,19.7801107],[139.25,0.2]],[[139.35,2.79158523],[139.36,7.17573708],[139.37,0.099],[139.38,17.93707333],[139.39,53.80780651]]]
["bitfinex","SOLUSD",1768175179859,[[139.37,0.72123001],[139.36,1.78763794],[139.34,0.14216157],[139.33,13.24216157],[139.31,0.71782355]],[[139.42,0.12000002],[139.43,26.89050085],[139.46,109.86501888],[139.47,19.7801107],[139.48,213.03165539]]]
["bitfinex","SOLUSD",1768175200268,[[139.35,0.71352088],[139.34,1.78763794],[139.32,13.1],[139.29,63.30224976],[139.28,6.6801107]],[[139.41,8.96097807],[139.42,103.7],[139.44,17.92935765],[139.45,41.87999891],[139.47,29.59412325]]]
["bitfinex","SOLUSD",1768175235410,[[139.56,7.61179216],[139.55,6.6801107],[139.51,0.71679449],[139.5,28.08],[139.49,7.32746902]],[[139.62,0.68768635],[139.63,20.40746902],[139.64,7.16133421],[139.65,35.80603213],[139.66,17.90166229]]]
["bitfinex","SOLUSD",1768175274139,[[139.5,3.45111284],[139.49,0.28432314],[139.47,96.33987523],[139.44,104.8],[139.43,15.0]],[[139.55,0.71859059],[139.56,2.73279832],[139.58,7.16436557],[139.6,30.98873788],[139.62,6.02285731]]]
["bitfinex","SOLUSD",1768175297463,[[139.58,7.16435019],[139.57,2.46202319],[139.55,0.14216157],[139.54,0.71664038],[139.53,42.51469824]],[[139.62,0.67734717],[139.63,1.74804374],[139.64,13.08],[139.65,35.80603213],[139.66,25.06086209]]]
["bitfinex","SOLUSD",1768175311180,[[139.51,0.71397945],[139.5,1.74804374],[139.46,13.08],[139.45,1.00142604],[139.44,21.9960542]],[[139.57,1.74804374],[139.58,25.1751612],[139.59,13.08],[139.6,35.95878048],[139.61,10.41526994]]]
["bitfinex","SOLUSD",1768175366258,[[139.47,0.68390673],[139.45,2.73619479],[139.44,62.58432314],[139.43,13.08],[139.42,0.7172572]],[[139.52,2.83519479],[139.54,25.08251506],[139.55,13.08],[139.56,4.02645888],[139.58,41.84605397]]]
["bitfinex","SOLUSD",1768175378567,[[139.38,0.2],[139.37,0.86513386],[139.36,13.08],[139.34,2.73619479],[139.33,0.28432314]],[[139.41,3.17183816],[139.43,13.08],[139.44,7.45622577],[139.45,17.9275726],[139.48,6.6801107]]]
["bitfinex","SOLUSD",1768175406818,[[139.35,0.65659527],[139.33,15.83619479],[139.32,0.28432314],[139.31,62.5],[139.3,11.6438717]],[[139.4,2.77183816],[139.41,7.17319071],[139.43,17.9308197],[139.44,116.8],[139.45,35.85676683]]]
["bitfinex","SOLUSD",1768175438343,[[139.44,0.72003949],[139.43,17.92957845],[139.42,1.75393958],[139.41,49.24925348],[139.39,67.98117257]],[[139.49,1.88065875],[139.5,7.16854416],[139.52,31.01871489],[139.53,103.7],[139.56,6.6801107]]]
["bitfinex","SOLUSD",1768175453999,[[139.45,0.72003949],[139.43,1.75393958],[139.42,62.58432314],[139.41,55.64504104],[139.4,0.71736011]],[[139.5,0.099],[139.51,7.168046],[139.52,31.01871489],[139.53,103.7],[139.57,72.36250451]]]
["bitfinex","SOLUSD",1768175499634,[[139.47,0.65919778],[139.46,2.73289724],[139.43,13.36432314],[139.42,11.6438717],[139.41,2.73289724]],[[139.52,7.27935046],[139.53,2.73289724],[139.54,30.99640624],[139.57,36.10911181],[139.58,12.69876479]]]
["bitfinex","SOLUSD",1768175537844,[[139.55,0.65342901],[139.54,2.73289724],[139.5,62.3],[139.49,5.24808414],[139.48,20.47705936]],[[139.59,13.179],[139.6,106.43289724],[139.61,53.72221421],[139.63,0.28432314],[139.68,50.56576409]]]
["bitfinex","SOLUSD",1768175539544,[[139.54,0.65342901],[139.53,2.73289724],[139.51,0.28432314],[139.5,62.3],[139.49,4.963761]],[[139.58,0.53229511],[139.59,22.97675406],[139.6,103.7],[139.61,53.72221421],[139.63,0.28432314]]]
["bitfinex","SOLUSD",1768175582189,[[139.53,0.70659126],[139.52,1.74905061],[139.49,0.28432314],[139.48,6.6801107],[139.45,18.7608639]],[[139.57,1.84805061],[139.59,20.24392089],[139.6,0.28432314],[139.61,53.72179859],[139.64,41.81242325]]]
["bitfinex","SOLUSD",1768175596122,[[139.61,2.44799801],[139.56,0.28432314],[139.55,6.6801107],[139.54,4.963761],[139.53,63.01669175]],[[139.66,13.58773841],[139.67,112.70901579],[139.68,36.08234408],[139.69,32.2267823],[139.79,0.4299624]]]
["bitfinex","SOLUSD",1768175649269,[[139.56,0.66454402],[139.55,2.73154489],[139.52,0.28432314],[139.51,4.963761],[139.5,2.73154489]],[[139.61,3.29928329],[139.63,0.14216157],[139.64,152.58814111],[139.65,5.9995333],[139.66,21.53]]]
["bitfinex","SOLUSD",1768175679601,[[139.63,2.42334471],[139.62,17.90495846],[139.6,5.24808414],[139.59,99.86574212],[135.47,1e-08]],[[139.67,0.24747363],[139.68,13.08],[139.69,23.23481272],[139.7,121.59573068],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175685699,[[139.66,9.58312825],[139.64,17.9031796],[139.63,4.963761],[139.62,0.28432314],[139.22,109.6679482]],[[139.69,14.56241123],[139.71,7.25772728],[139.72,14.82655737],[139.73,35.78359635],[139.85,514.2]]]
["bitfinex","SOLUSD",1768175729341,[[139.59,0.65269033],[139.58,0.28432314],[139.57,4.963761],[139.56,13.06],[139.55,7.39669973]],[[139.65,0.33126392],[139.66,2.72863531],[139.68,7.15950776],[139.69,30.97677142],[139.7,5.9995333]]]
["bitfinex","SOLUSD",1768175741269,[[139.56,0.67112272],[139.55,2.72863531],[139.52,5.163761],[139.51,0.28432314],[139.5,16.00863531]],[[139.6,0.66272178],[139.62,22.97106309],[139.64,36.09068234],[139.65,21.53],[139.66,24.58196027]]]
["bitfinex","SOLUSD",1768175782628,[[139.67,7.15946731],[139.66,0.6835309],[139.65,17.90144018],[139.63,4.963761],[139.62,48.88960354]],[[139.7,0.6919621],[139.71,0.1],[139.72,27.78001644],[139.73,152.84791949],[139.76,173.8801107]]]
["bitfinex","SOLUSD",1768175791533,[[139.66,7.16024631],[139.65,17.90144018],[139.64,0.6835309],[139.63,18.023761],[139.62,36.5258333]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175791735,[[139.66,7.84377721],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333],[139.52,0.2]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175792323,[[139.67,0.6835309],[139.66,7.16024631],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333]],[[139.7,0.6919621],[139.71,0.1],[139.72,25.05138113],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175792632,[[139.67,0.6835309],[139.66,7.16024631],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175793337,[[139.67,0.6835309],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333],[120.01,25.28328823]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175793832,[[139.67,0.6835309],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333],[139.5,21.71]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175794034,[[139.67,0.6835309],[139.65,19.64722837],[139.63,18.023761],[139.62,36.5258333],[139.51,41.163386]],[[139.7,0.6919621],[139.71,1.84578819],[139.72,25.05138113],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175794234,[[139.66,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.69,0.3126184],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175794421,[[139.65,0.6772147],[139.63,14.80578819],[139.62,35.80960354],[139.61,74.22819484],[119.9,100.0]],[[139.69,0.3126184],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175794622,[[139.65,0.6772147],[139.63,14.80578819],[139.62,35.80960354],[139.61,74.22819484],[139.5,41.35722837]],[[139.69,0.3126184],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175794932,[[139.65,0.6772147],[139.63,14.80578819],[139.62,35.80960354],[139.61,74.22819484],[139.51,5.64200351]],[[139.69,0.3126184],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175795314,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.69,0.3126184],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175795514,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.69,0.3126184],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[139.96,40.18993368]]]
["bitfinex","SOLUSD",1768175795722,[[139.66,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.69,0.3126184],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.82,51.78357906]]]
["bitfinex","SOLUSD",1768175795922,[[139.66,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175796414,[[139.66,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175796720,[[139.66,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,74.22819484]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175797136,[[139.66,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,11.92819484]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175797533,[[139.66,2.42300289],[139.63,13.06],[139.62,35.80960354],[139.61,11.92819484],[139.02,112.47675964]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175797833,[[139.67,0.6772147],[139.65,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,11.92819484]],[[139.7,0.65975516],[139.71,7.25771765],[139.72,19.63990769],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175798027,[[139.65,2.42300289],[139.63,13.06],[139.62,35.80960354],[139.61,11.92819484],[139.5,21.71]],[[139.7,0.65975516],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175798342,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,11.92819484]],[[139.7,0.65975516],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[139.75,6.00968679]]]
["bitfinex","SOLUSD",1768175798840,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175799139,[[139.64,2.42300289],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414],[139.59,71.44228258]],[[139.69,0.34450327],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175799544,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175799925,[[139.64,1.74578819],[139.63,13.7372147],[139.62,35.80960354],[139.61,5.24808414],[119.9,100.0]],[[139.69,0.34450327],[139.7,1.74578819],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175800127,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768175800334,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.7,4.81861132],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949]]]
["bitfinex","SOLUSD",1768175801144,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768175801325,[[139.65,0.6772147],[139.64,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.69,0.34450327],[139.71,9.00350584],[139.72,17.8941195],[139.73,152.84791949],[140.07,0.4299624]]]
["bitfinex","SOLUSD",1768175801723,[[139.65,2.42300289],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414],[119.69,100.0]],[[139.69,0.34450327],[139.71,7.25771765],[139.72,17.8941195],[139.73,152.84791949],[139.86,70.89914203]]]
["bitfinex","SOLUSD",1768175801924,[[139.67,0.6772147],[139.66,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,5.24808414]],[[139.71,0.75975516],[139.72,17.8941195],[139.73,161.75055112],[139.75,6.00968679],[139.76,173.8801107]]]
["bitfinex","SOLUSD",1768175802123,[[139.67,0.6772147],[139.66,1.74578819],[139.63,13.06],[139.62,35.80960354],[139.61,67.54808414]],[[139.71,0.75975516],[139.72,17.8941195],[139.73,161.75055112],[139.75,6.00968679],[139.76,173.8801107]]]
["bitfinex","SOLUSD",1768175802348,[[139.67,0.6772147],[139.66,1.74578819],[139.63,13.06],[139.62,36.5258333],[139.61,67.54808414]],[[139.71,0.75975516],[139.72,17.8941195],[139.73,161.75055112],[139.76,179.88979749],[139.77,94.80449403]]]
["bitfinex","SOLUSD",1768175802546,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,36.5258333]],[[139.71,0.75975516],[139.72,17.8941195],[139.73,161.75055112],[139.76,179.88979749],[139.77,94.80449403]]]
["bitfinex","SOLUSD",1768175803234,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.73,161.46622798],[139.75,0.28432314],[139.76,191.09815432],[139.77,93.05870584]]]
["bitfinex","SOLUSD",1768175803745,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.73,148.38622798],[139.75,0.28432314],[139.76,197.77826502],[139.77,93.05870584]]]
["bitfinex","SOLUSD",1768175804046,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.73,161.46622798],[139.75,0.28432314],[139.76,197.77826502],[139.77,93.05870584]]]
["bitfinex","SOLUSD",1768175804247,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.73,161.46622798],[139.75,18.17398818],[139.76,179.88979749],[139.77,93.05870584]]]
["bitfinex","SOLUSD",1768175804556,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.73,161.46622798],[139.75,18.17398818],[139.76,179.88979749],[139.77,94.80449403]]]
["bitfinex","SOLUSD",1768175804728,[[139.67,0.6772147],[139.65,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.75975516],[139.72,1.74578819],[139.73,159.72043979],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175805551,[[139.67,0.6772147],[139.65,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.1],[139.72,2.40554335],[139.73,159.72043979],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175806851,[[139.67,0.6772147],[139.65,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.44450327],[139.72,1.74578819],[139.73,159.72043979],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175809336,[[139.67,0.6772147],[139.65,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.1],[139.72,2.40554335],[139.73,146.64043979],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175809535,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.1],[139.72,0.65975516],[139.73,161.46622798],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175810436,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.44450327],[139.73,161.46622798],[139.75,18.17398818],[139.76,179.88979749],[141.72,0.4299624]]]
["bitfinex","SOLUSD",1768175811251,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.44450327],[139.73,161.46622798],[139.75,18.17398818],[139.76,179.88979749],[140.34,112.96177671]]]
["bitfinex","SOLUSD",1768175811448,[[139.67,0.6772147],[139.66,1.74578819],[139.64,21.77782798],[139.63,13.06],[139.62,98.8258333]],[[139.71,0.1],[139.73,149.04598314],[139.75,18.17398818],[139.76,179.88979749],[140.03,52.24691378]]]
["bitfinex","SOLUSD",1768175811663,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,5.16636514],[139.73,118.52578819],[139.75,18.17398818],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175811664,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,5.16636514],[139.73,118.52578819],[139.75,25.32986809],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175811827,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,118.52578819],[139.75,25.32986809],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175812030,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,116.78],[139.75,25.32986809],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175812228,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,118.52578819],[139.75,25.32986809],[139.76,179.88979749]]]
["bitfinex","SOLUSD",1768175813064,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,118.52578819],[139.74,7.15628755],[139.75,18.17398818]]]
["bitfinex","SOLUSD",1768175814338,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,13.06],[139.62,69.69634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,118.52578819],[139.74,7.15628755],[139.75,24.18367497]]]
["bitfinex","SOLUSD",1768175814853,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,75.36],[139.62,7.39634046]],[[139.71,0.1],[139.72,0.34450327],[139.73,118.52578819],[139.74,7.15628755],[139.75,24.18367497]]]
["bitfinex","SOLUSD",1768175815052,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,75.36],[139.62,6.6801107]],[[139.71,0.75660265],[139.73,118.52578819],[139.74,7.15628755],[139.75,24.18367497],[139.77,81.31861728]]]
["bitfinex","SOLUSD",1768175815740,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,75.36],[139.62,6.6801107]],[[139.71,0.1],[139.72,0.65975516],[139.73,118.52578819],[139.74,7.15628755],[139.75,24.18367497]]]
["bitfinex","SOLUSD",1768175816364,[[139.67,0.6772147],[139.66,1.74578819],[139.64,27.02591212],[139.63,75.36],[139.62,6.6801107]],[[139.71,0.1],[139.72,7.2350099],[139.73,116.78],[139.74,7.15628755],[139.75,24.18367497]]]
["bitfinex","SOLUSD",1768175816656,[[139.68,0.6772147],[139.67,17.89933414],[139.66,1.74578819],[139.64,62.82988779],[139.63,75.36]],[[139.71,4.92946655],[139.72,0.65975516],[139.73,118.52578819],[139.74,7.15628755],[139.75,24.18367497]]]
["bitfinex","SOLUSD",1768175819259,[[139.68,0.6772147],[139.67,17.89933414],[139.66,1.74578819],[139.64,62.82988779],[139.63,75.36]],[[139.71,0.1],[139.72,0.65975516],[139.73,118.52578819],[139.74,7.15628755],[139.75,18.17398818]]]
["bitfinex","SOLUSD",1768175820332,[[139.68,0.6772147],[139.67,17.89933414],[139.66,1.74578819],[139.64,62.82988779],[139.63,75.36]],[[139.71,0.1],[139.72,2.40554335],[139.73,116.78],[139.74,7.15628755],[139.75,18.17398818]]]
["bitfinex","SOLUSD",1768175820853,[[139.68,0.6772147],[139.67,17.89933414],[139.65,1.74578819],[139.64,62.82988779],[139.63,75.36]],[[139.71,0.1],[139.72,2.40554335],[139.73,116.78],[139.74,7.15628755],[139.75,18.17398818]]]
["bitfinex","SOLUSD",1768175821262,[[139.67,0.6772147],[139.64,27.02591212],[139.63,75.36],[139.58,50.81929635],[139.56,15.0]],[[139.7,0.65660265],[139.71,1.84578819],[139.73,116.78],[139.75,18.17398818],[139.78,353.99594354]]]
["bitfinex","SOLUSD",1768175821448,[[139.65,0.6772147],[139.64,27.02591212],[139.63,62.3],[139.6,0.71633237],[139.58,50.81929635]],[[139.7,0.65660265],[139.71,1.84578819],[139.72,7.15718858],[139.73,116.78],[139.74,23.90058831]]]
["bitfinex","SOLUSD",1768175821657,[[139.65,0.6772147],[139.64,28.77170031],[139.63,75.36],[139.6,0.71633237],[139.58,50.81929635]],[[139.7,0.65660265],[139.71,1.84578819],[139.72,7.15718858],[139.73,116.78],[139.74,23.90058831]]]
["bitfinex","SOLUSD",1768175822132,[[139.65,0.6772147],[139.64,28.77170031],[139.63,75.36],[139.6,0.71633237],[139.58,50.81929635]],[[139.7,0.65660265],[139.71,1.84578819],[139.72,7.15718858],[139.73,116.78],[139.74,17.89090152]]]
["bitfinex","SOLUSD",1768175822752,[[139.65,0.6772147],[139.64,28.77170031],[139.63,75.36],[139.6,0.71633237],[139.58,50.81929635]],[[139.7,0.65660265],[139.71,0.1],[139.72,8.90297677],[139.73,116.78],[139.74,17.89090152]]]
["bitfinex","SOLUSD",1768175823367,[[139.65,0.6772147],[139.64,21.77782798],[139.63,75.36],[139.6,0.71633237],[139.58,50.81929635]],[[139.7,0.65660265],[139.71,0.1],[139.72,8.90297677],[139.73,116.78],[139.74,17.89090152]]]
["bitfinex","SOLUSD",1768175823542,[[139.65,0.6772147],[139.64,23.52361617],[139.63,75.36],[139.62,11.92819484],[139.6,0.71633237]],[[139.7,0.65660265],[139.71,0.1],[139.72,8.90297677],[139.73,116.78],[139.74,17.89090152]]]
["bitfinex","SOLUSD",1768175824662,[[139.64,2.42303056],[139.63,75.36],[139.62,11.6438717],[139.6,0.71633237],[139.59,104.8]],[[139.69,0.34762426],[139.7,1.74578819],[139.71,0.1],[139.72,0.28432314],[139.73,116.78]]]
["bitfinex","SOLUSD",1768175824873,[[139.64,0.67724237],[139.63,13.06],[139.62,13.38965989],[139.6,63.01633237],[139.55,119.8]],[[139.69,0.34762426],[139.7,1.74578819],[139.71,0.1],[139.72,0.28432314],[139.73,116.78]]]
["bitfinex","SOLUSD",1768175825054,[[139.64,0.67724237],[139.63,14.80578819],[139.62,4.963761],[139.61,0.14216157],[139.6,63.01633237]],[[139.69,0.34762426],[139.7,14.82578819],[139.71,0.1],[139.72,0.28432314],[139.73,103.7]]]
["bitfinex","SOLUSD",1768175825376,[[139.62,0.67724237],[139.6,4.963761],[139.56,0.71653768],[139.55,167.1],[139.53,15.0]],[[139.67,0.35068315],[139.68,1.74578819],[139.7,20.23838113],[139.71,0.1],[139.72,0.28432314]]]
["bitfinex","SOLUSD",1768175825538,[[139.63,0.67724237],[139.62,1.74578819],[139.6,13.06],[139.59,6.82227227],[139.57,4.963761]],[[139.68,0.72230095],[139.69,1.74578819],[139.7,38.13387146],[139.71,0.1],[139.72,0.28432314]]]
["bitfinex","SOLUSD",1768175825733,[[139.6,13.06],[139.59,6.82227227],[139.57,4.963761]],[[139.68,0.72230095],[139.69,1.74578819],[139.7,38.13387146],[139.71,0.1],[139.72,0.28432314]]]
["bitfinex","SOLUSD",1768175825734,[[139.64,2.42303056],[139.6,18.023761],[139.59,8.71022203],[139.57,4.963761],[139.55,182.1]],[[139.69,0.72230095],[139.7,38.13387146],[139.71,1.84578819],[139.72,0.28432314],[139.74,57.29223225]]]
["bitfinex","SOLUSD",1768175825934,[[139.65,0.67724237],[139.63,1.74578819],[139.6,18.30808414],[139.59,8.42589889],[139.55,182.1]],[[139.69,0.72230095],[139.7,39.87965965],[139.71,0.1],[139.72,0.28432314],[139.74,57.29223225]]]
["bitfinex","SOLUSD",1768175826367,[[139.63,0.67724237],[139.6,5.24808414],[139.59,64.04578819],[139.56,105.51653768],[139.55,15.0]],[[139.69,0.72230095],[139.7,39.87965965],[139.71,0.1],[139.72,0.28432314],[139.73,116.38979749]]]
["bitfinex","SOLUSD",1768175826570,[[139.58,0.67724237],[139.57,1.74578819],[139.52,0.2],[139.51,13.26],[139.5,16.94578819]],[[139.66,0.72230095],[139.67,6.6801107],[139.68,12.5857168],[139.7,54.58799471],[139.71,103.8]]]
["bitfinex","SOLUSD",1768175826859,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.53,6.6801107],[139.52,0.2]],[[139.63,0.28693615],[139.64,1.74578819],[139.65,17.91024182],[139.66,0.28432314],[139.67,12.68979749]]]
["bitfinex","SOLUSD",1768175827069,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.53,6.6801107],[139.52,0.2]],[[139.63,2.03272434],[139.65,13.08],[139.66,0.28432314],[139.67,12.68979749],[139.78,30.1]]]
["bitfinex","SOLUSD",1768175827260,[[139.58,0.67724237],[139.56,1.74578819],[139.55,21.7854303],[139.53,6.6801107],[139.52,0.2]],[[139.62,1.74578819],[139.63,0.28693615],[139.65,13.08],[139.66,0.28432314],[139.67,6.6801107]]]
["bitfinex","SOLUSD",1768175827442,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,5.24808414],[139.53,6.6801107]],[[139.63,2.03272434],[139.65,13.08],[139.66,0.28432314],[139.67,6.6801107]]]
["bitfinex","SOLUSD",1768175827443,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,5.24808414],[139.53,6.6801107]],[[139.63,2.03272434],[139.65,13.08],[139.66,0.28432314],[139.67,6.6801107],[139.68,29.26547498]]]
["bitfinex","SOLUSD",1768175827642,[[139.58,0.67724237],[139.55,21.7854303],[139.54,4.963761],[139.53,6.6801107],[137.06,112.58692439]],[[139.62,0.71359409],[139.63,1.74578819],[139.65,13.08],[139.66,0.28432314],[139.67,6.6801107]]]
["bitfinex","SOLUSD",1768175827842,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,4.963761],[139.53,6.6801107]],[[139.62,0.71359409],[139.65,20.24117208],[139.66,0.28432314],[139.67,30.59007454],[139.68,23.25578819]]]
["bitfinex","SOLUSD",1768175828043,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,5.24808414],[139.53,6.6801107]],[[139.62,0.71359409],[139.63,1.74578819],[139.65,20.24117208],[139.66,0.28432314],[139.67,30.59007454]]]
["bitfinex","SOLUSD",1768175828348,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,5.24808414],[139.53,6.6801107]],[[139.62,0.71359409],[139.63,1.74578819],[139.65,20.24117208],[139.66,0.28432314],[139.67,24.58038775]]]
["bitfinex","SOLUSD",1768175828665,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,4.963761],[139.53,6.6801107]],[[139.62,0.71359409],[139.63,1.74578819],[139.65,20.24117208],[139.66,0.28432314],[139.67,24.58038775]]]
["bitfinex","SOLUSD",1768175828862,[[139.58,0.67724237],[139.57,1.74578819],[139.55,21.7854303],[139.54,5.24808414],[139.53,6.6801107]],[[139.62,0.71359409],[139.63,1.74578819],[139.65,20.24117208],[139.66,0.28432314],[139.67,24.58038775]]]
["bitfinex","SOLUSD",1768175829562,[[139.62,0.68573696],[139.61,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,26.80579889],[139.69,0.28432314],[139.7,41.80066746],[139.72,33.26975164]]]
["bitfinex","SOLUSD",1768175829743,[[139.62,0.68573696],[139.61,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,39.88579889],[139.69,0.28432314],[139.7,35.79098067],[139.71,12.78979749]]]
["bitfinex","SOLUSD",1768175829942,[[139.62,0.68573696],[139.61,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,39.88579889],[139.7,35.79098067],[139.71,12.78979749],[139.72,21.51]]]
["bitfinex","SOLUSD",1768175830143,[[139.62,0.68573696],[139.61,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,39.88579889],[139.69,0.28432314],[139.7,35.79098067],[139.71,12.78979749]]]
["bitfinex","SOLUSD",1768175831465,[[139.62,0.68573696],[139.6,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,39.88579889],[139.69,0.28432314],[139.7,35.79098067],[139.71,12.78979749]]]
["bitfinex","SOLUSD",1768175831635,[[139.62,0.68573696],[139.6,1.74578819],[139.58,0.28432314],[139.57,4.963761],[139.56,20.45664838]],[[139.65,0.65621312],[139.67,39.88579889],[139.69,0.28432314],[139.7,35.79098067],[139.71,6.7801107]]]
["bitfinex","SOLUSD",1768175831972,[[139.65,0.68573696],[139.64,1.74578819],[139.62,0.71622976],[139.61,0.28432314],[139.6,11.6438717]],[[139.71,0.75621312],[139.72,38.13122713],[139.74,139.48223225],[139.75,172.95118774],[139.76,6.00968679]]]
["bitfinex","SOLUSD",1768175832274,[[139.65,2.43152515],[139.61,0.28432314],[139.6,11.6438717],[139.57,0.71648635],[139.51,18.93774004]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175832446,[[139.65,2.43152515],[139.61,1.0006042],[139.6,11.6438717],[139.51,18.93774004],[139.37,40.40496762]],[[139.7,0.34800989],[139.71,7.25771933],[139.72,30.97401953],[139.74,139.48223225],[139.8,12.03618487]]]
["bitfinex","SOLUSD",1768175832649,[[139.65,2.43152515],[139.61,1.0006042],[139.6,11.6438717],[139.51,18.93774004],[139.37,40.40496762]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175832943,[[139.65,2.43152515],[139.61,1.0006042],[139.6,11.6438717],[139.51,18.93774004],[139.37,40.40496762]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.74,139.48223225],[139.76,27.51968679]]]
["bitfinex","SOLUSD",1768175833349,[[139.65,2.43152515],[139.61,1.0006042],[139.6,11.6438717],[139.53,21.51],[139.52,105.0]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175835182,[[139.65,0.68573696],[139.64,1.74578819],[139.61,1.0006042],[139.6,11.6438717],[139.53,21.51]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175835375,[[139.65,0.68573696],[139.64,1.74578819],[139.61,1.0006042],[139.6,11.6438717],[139.53,126.31]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175836478,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,11.6438717],[139.57,0.71648635]],[[139.7,0.34800989],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314],[139.74,139.48223225]]]
["bitfinex","SOLUSD",1768175836693,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,11.6438717],[139.57,0.71648635]],[[139.69,0.65313109],[139.7,1.74578819],[139.71,7.25771933],[139.72,30.97401953],[139.73,0.28432314]]]
["bitfinex","SOLUSD",1768175837381,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,11.6438717],[139.57,0.71648635]],[[139.69,0.65313109],[139.7,5.48214869],[139.71,7.25771933],[139.72,30.97401953],[139.73,0.28432314]]]
["bitfinex","SOLUSD",1768175840482,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,11.6438717],[139.57,0.71648635]],[[139.69,0.65313109],[139.7,3.7363605],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314]]]
["bitfinex","SOLUSD",1768175841168,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,73.9438717],[139.57,105.51648635]],[[139.69,0.65313109],[139.7,3.7363605],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314]]]
["bitfinex","SOLUSD",1768175841370,[[139.65,0.68573696],[139.64,1.74578819],[139.61,0.28432314],[139.6,73.9438717],[139.59,2.46217188]],[[139.69,0.65313109],[139.7,3.7363605],[139.71,9.00350752],[139.72,30.97401953],[139.73,0.28432314]]]
["bitfinex","SOLUSD",1768175842681,[[139.6,4.963761],[139.58,0.71643501],[139.56,15.0],[139.55,15.68573696],[139.5,3.06358592]],[[139.69,0.65313109],[139.7,3.7363605],[139.71,0.1],[139.73,0.28432314],[139.74,35.78223225]]]
["bitfinex","SOLUSD",1768175842882,[[139.56,15.0],[139.55,15.68573696],[139.5,3.06358592]],[[139.69,0.65313109],[139.7,3.7363605],[139.71,0.1],[139.73,0.28432314],[139.74,35.78223225]]]
["bitfinex","SOLUSD",1768175842883,[[139.5,0.2],[139.49,3.93461614],[139.48,15.88573696],[139.43,16.07415412],[139.39,23.80289483]],[[139.6,0.54413883],[139.61,1.74578819],[139.64,0.28432314],[139.65,6.6801107],[139.68,48.31316971]]]
["bitfinex","SOLUSD",1768175843081,[[139.49,3.78148505],[139.48,0.2],[139.43,0.2],[139.4,0.2],[139.39,0.88573696]],[[139.53,1.74578819],[139.56,6.6801107],[139.57,0.28432314],[139.59,41.15577396],[139.6,0.28432314]]]
["bitfinex","SOLUSD",1768175843262,[[139.48,0.2],[139.43,0.2],[139.41,0.68573696],[139.4,0.2],[139.39,1.94578819]],[[139.5,3.49157638],[139.56,28.1901107],[139.57,0.28432314],[139.59,7.75547498],[139.6,4.95413307]]]
["bitfinex","SOLUSD",1768175843462,[[139.48,0.2],[139.45,0.68573696],[139.43,0.2],[139.41,1.74578819],[139.4,0.2]],[[139.5,1.74578819],[139.53,13.08],[139.54,0.28432314],[139.55,6.6801107],[139.59,1.74578819]]]
["bitfinex","SOLUSD",1768175843662,[[139.48,0.2],[139.43,0.2],[139.41,1.74578819],[139.4,0.2]],[[139.5,1.74578819],[139.53,13.08],[139.54,0.28432314],[139.55,6.6801107],[139.59,1.74578819]]]
["bitfinex","SOLUSD",1768175843663,[[139.48,0.2],[139.46,0.68573696],[139.43,0.2],[139.41,1.74578819],[139.4,0.2]],[[139.5,1.74578819],[139.53,13.08],[139.54,0.28432314],[139.55,6.6801107],[139.59,1.74578819]]]
["bitfinex","SOLUSD",1768175843876,[[139.49,0.68573696],[139.48,0.2],[139.43,1.94578819],[139.42,0.7172572],[139.4,15.2]],[[139.53,1.74578819],[139.56,13.08],[139.57,6.96443384],[139.59,1.74578819],[139.6,21.51]]]
["bitfinex","SOLUSD",1768175844081,[[139.49,0.68573696],[139.48,0.2],[139.43,0.2],[139.42,0.7172572],[139.4,15.2]],[[139.51,1.74578819],[139.55,0.28432314],[139.56,13.08],[139.57,6.96443384],[139.59,1.74578819]]]
["bitfinex","SOLUSD",1768175844365,[[139.48,0.2],[139.47,0.88573696],[139.43,0.2],[139.42,1.74578819],[139.4,0.2]],[[139.51,1.74578819],[139.55,0.28432314],[139.56,13.08],[139.57,6.6801107],[139.58,25.25080736]]]
["bitfinex","SOLUSD",1768175844784,[[139.48,0.2],[139.47,0.88573696],[139.43,0.2],[139.42,1.74578819],[139.4,0.2]],[[139.49,1.74578819],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175845001,[[139.48,0.2],[139.47,0.88573696],[139.43,5.44808414],[139.42,1.74578819],[139.4,0.2]],[[139.49,1.74578819],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175845190,[[139.48,0.2],[139.47,0.88573696],[139.43,5.163761],[139.42,1.74578819],[139.4,0.2]],[[139.49,1.74578819],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175845390,[[139.48,0.2],[139.47,0.88573696],[139.43,5.163761],[139.41,2.73651915],[139.4,0.2]],[[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175845391,[[139.48,0.2],[139.47,0.88573696],[139.43,5.163761],[139.41,2.73651915],[139.4,0.2]],[[139.5,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175845691,[[139.48,0.2],[139.47,0.88573696],[139.44,0.28432314],[139.43,5.163761],[139.41,2.73651915]],[[139.5,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175846262,[[139.48,0.2],[139.47,0.88573696],[139.43,5.163761],[139.41,2.73651915],[139.35,43.05784499]],[[139.5,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175846993,[[139.48,0.2],[139.47,0.88573696],[139.43,5.163761],[139.41,2.73651915],[139.36,0.2]],[[139.5,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,6.6801107]]]
["bitfinex","SOLUSD",1768175848689,[[139.48,0.2],[139.47,0.88573696],[139.44,0.28432314],[139.43,5.163761],[139.42,2.73651915]],[[139.5,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,110.3801107]]]
["bitfinex","SOLUSD",1768175850189,[[139.48,0.88573696],[139.47,0.2],[139.44,0.28432314],[139.43,7.90028015],[139.39,15.91741157]],[[139.51,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,110.3801107]]]
["bitfinex","SOLUSD",1768175850769,[[139.48,0.2],[139.47,0.2],[139.46,0.68573696],[139.44,0.28432314],[139.43,5.163761]],[[139.49,2.73651915],[139.54,7.1666346],[139.55,0.28432314],[139.56,30.99360722],[139.57,110.3801107]]]
["bitfinex","SOLUSD",1768175851068,[[139.48,0.2],[139.47,0.2],[139.44,0.68573696],[139.43,0.2],[139.39,0.91741157]],[[139.49,2.73651915],[139.5,2.73651915],[139.54,25.08264434],[139.55,0.28432314],[139.56,34.59]]]
["bitfinex","SOLUSD",1768175851287,[[139.47,0.2],[139.43,0.2],[139.42,0.68573696],[139.39,13.28],[139.36,0.91756601]],[[139.48,2.73651915],[139.5,2.73651915],[139.52,0.28432314],[139.54,156.97275504],[139.56,13.08]]]
["bitfinex","SOLUSD",1768175851467,[[139.43,0.2],[139.41,0.68573696],[139.39,0.2],[139.37,5.163761],[139.36,0.2]],[[139.48,2.73651915],[139.49,0.28432314],[139.5,2.73651915],[139.51,13.08],[139.52,0.28432314]]]
["bitfinex","SOLUSD",1768175851674,[[139.43,0.2],[139.39,0.2],[139.37,5.163761],[139.36,0.2]],[[139.48,2.73651915],[139.49,0.28432314],[139.5,2.73651915],[139.51,13.08],[139.52,0.28432314]]]
["bitfinex","SOLUSD",1768175851675,[[139.43,0.2],[139.42,0.68573696],[139.39,0.2],[139.37,18.243761],[139.36,0.2]],[[139.44,2.73651915],[139.49,0.28432314],[139.5,2.73651915],[139.51,13.08],[139.59,6.01324109]]]
["bitfinex","SOLUSD",1768175851874,[[139.43,0.2],[139.42,0.68573696],[139.39,0.2],[139.37,21.26460329],[139.36,0.2]],[[139.44,2.73651915],[139.49,0.28432314],[139.5,2.73651915],[139.51,13.08],[139.59,6.01324109]]]
["bitfinex","SOLUSD",1768175852071,[[139.43,0.88573696],[139.39,0.2],[139.37,18.52808414],[139.36,0.2],[139.35,0.9176175]],[[139.5,2.73651915],[139.51,13.36432314],[139.6,41.8316001],[139.63,40.89119847],[139.66,12.03618487]]]
["bitfinex","SOLUSD",1768175852382,[[139.43,0.88573696],[139.39,0.2],[139.38,2.93651915],[139.37,25.06603327],[139.36,0.2]],[[139.45,2.73651915],[139.5,2.73651915],[139.51,13.36432314],[139.53,17.91819844],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175852697,[[139.44,0.68573696],[139.43,0.2],[139.41,0.28432314],[139.4,5.163761],[139.39,0.34216157]],[[139.47,2.73651915],[139.5,7.16847141],[139.51,13.36432314],[139.53,17.91819844],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175852875,[[139.44,0.68573696],[139.43,0.2],[139.41,0.28432314],[139.4,5.163761],[139.39,0.2]],[[139.47,2.73651915],[139.5,7.16847141],[139.51,13.36432314],[139.53,17.91819844],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175854576,[[139.42,0.66267274],[139.4,0.2],[139.39,0.48432314],[139.38,5.163761],[139.36,2.93651915]],[[139.45,2.73651915],[139.49,7.16914865],[139.5,2.73651915],[139.51,31.2842622],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175855287,[[139.42,0.66267274],[139.4,0.2],[139.39,0.48432314],[139.38,7.90028015],[139.36,0.2]],[[139.45,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,5.60441662]]]
["bitfinex","SOLUSD",1768175855786,[[139.42,0.66267274],[139.4,0.2],[139.39,3.22084229],[139.38,5.163761],[139.36,0.2]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,5.60441662]]]
["bitfinex","SOLUSD",1768175856186,[[139.42,0.66267274],[139.4,0.2],[139.39,3.22084229],[139.38,5.163761],[139.36,62.5]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,5.60441662]]]
["bitfinex","SOLUSD",1768175857168,[[139.42,0.66267274],[139.4,0.2],[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107]],[[139.46,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,5.60441662]]]
["bitfinex","SOLUSD",1768175858694,[[139.42,0.66267274],[139.4,0.2],[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107]],[[139.46,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,2.73651915]]]
["bitfinex","SOLUSD",1768175858875,[[139.42,0.66267274],[139.4,0.2],[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.59,2.73651915]]]
["bitfinex","SOLUSD",1768175859080,[[139.42,0.66267274],[139.4,0.2],[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.58,41.95337409]]]
["bitfinex","SOLUSD",1768175859392,[[139.42,0.66267274],[139.4,2.93651915],[139.39,13.56432314],[139.38,5.163761],[139.37,6.8801107]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.58,41.95337409]]]
["bitfinex","SOLUSD",1768175860004,[[139.42,0.66267274],[139.4,0.2],[139.39,13.56432314],[139.38,5.163761],[139.37,6.8801107]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.58,41.95337409]]]
["bitfinex","SOLUSD",1768175860199,[[139.42,0.66267274],[139.4,2.93651915],[139.39,13.56432314],[139.38,5.163761],[139.37,6.8801107]],[[139.47,2.73651915],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019],[139.58,41.95337409]]]
["bitfinex","SOLUSD",1768175860894,[[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107],[139.15,559.9],[139.12,6.1713629]],[[139.47,2.73651915],[139.48,0.66267274],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175861108,[[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107],[139.15,559.9],[139.12,6.1713629]],[[139.46,2.73651915],[139.48,0.66267274],[139.49,7.16914865],[139.51,31.2842622],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175861580,[[139.39,16.30084229],[139.38,5.163761],[139.37,6.8801107],[139.15,559.9],[139.12,6.1713629]],[[139.51,31.2842622],[139.54,146.21213019]]]
["bitfinex","SOLUSD",1768175861581,[[139.43,2.73651915],[139.42,4.963761],[139.41,0.28432314],[139.4,6.6801107],[139.39,13.56432314]],[[139.5,0.66267274],[139.51,25.08799176],[139.54,139.53201949],[139.6,57.32835901],[139.62,6.01324109]]]
["bitfinex","SOLUSD",1768175861895,[[139.45,2.73651915],[139.42,4.963761],[139.41,1.00163179],[139.4,6.6801107],[139.39,13.28]],[[139.52,2.73651915],[139.53,0.66267274],[139.54,146.69881414],[139.56,17.9141935],[139.57,13.08]]]
["bitfinex","SOLUSD",1768175862097,[[139.45,2.73651915],[139.44,0.28432314],[139.42,4.963761],[139.41,3.73815094],[139.4,6.6801107]],[[139.52,0.099],[139.54,42.99881414],[139.56,24.5943042],[139.57,13.08],[139.59,106.43651915]]]
["bitfinex","SOLUSD",1768175862393,[[139.46,2.73651915],[139.45,13.08],[139.44,0.28432314],[139.43,0.71720576],[139.42,4.963761]],[[139.54,43.66148688],[139.56,17.9141935],[139.57,13.08],[139.59,106.43651915],[139.69,30.0]]]
["bitfinex","SOLUSD",1768175862588,[[139.46,2.73651915],[139.45,13.08],[139.44,0.28432314],[139.43,0.71720576],[139.42,4.963761]],[[139.53,2.73651915],[139.54,43.66148688],[139.56,17.9141935],[139.57,19.7601107],[139.59,106.43651915]]]
["bitfinex","SOLUSD",1768175862896,[[139.49,0.66267274],[139.48,2.73651915],[139.47,5.24808414],[139.45,13.7971029],[139.43,6.6801107]],[[139.56,21.31338539],[139.57,20.24518663],[139.59,103.7],[139.62,21.4761388],[139.68,38.53262453]]]
["bitfinex","SOLUSD",1768175863089,[[139.49,0.66267274],[139.48,2.73651915],[139.47,5.24808414],[139.45,13.7971029],[139.43,6.6801107]],[[139.55,2.73651915],[139.56,18.57686624],[139.57,20.24518663],[139.59,103.7],[139.61,3.73852518]]]
["bitfinex","SOLUSD",1768175863289,[[139.49,0.66267274],[139.47,7.98460329],[139.45,13.7971029],[139.43,6.6801107],[139.36,13.28]],[[139.55,2.73651915],[139.56,18.57686624],[139.57,20.24518663],[139.59,106.43651915],[139.61,3.73852518]]]
["bitfinex","SOLUSD",1768175863490,[[139.49,0.66267274],[139.47,7.98460329],[139.45,13.7971029],[139.43,6.6801107],[139.36,13.28]],[[139.55,2.73651915],[139.56,18.57686624],[139.57,20.24518663],[139.59,106.72084229],[139.6,42.49846971]]]
["bitfinex","SOLUSD",1768175863872,[[139.52,0.66267274],[139.51,2.73651915],[139.47,5.24808414],[139.46,6.6801107],[139.45,13.08]],[[139.58,0.66267274],[139.59,7.1642153],[139.6,53.72671636],[139.65,103.7],[139.68,38.53262453]]]
["bitfinex","SOLUSD",1768175864191,[[139.5,2.73651915],[139.49,0.28432314],[139.48,11.6438717],[139.45,13.08],[139.44,15.71715433]],[[139.57,3.40854448],[139.59,7.1642153],[139.6,53.72671636],[139.61,0.28432314],[139.62,6.6801107]]]
["bitfinex","SOLUSD",1768175864389,[[139.5,2.73651915],[139.49,0.28432314],[139.48,11.6438717],[139.45,13.08],[139.44,15.71715433]],[[139.57,3.40854448],[139.59,7.1642153],[139.6,53.72671636],[139.62,6.6801107],[139.84,20.24705559]]]
["bitfinex","SOLUSD",1768175864586,[[139.5,2.73651915],[139.49,0.28432314],[139.48,11.6438717],[139.45,13.08],[139.44,15.71715433]],[[139.57,0.67202533],[139.58,2.73651915],[139.59,7.1642153],[139.6,53.72671636],[139.61,0.28432314]]]
["bitfinex","SOLUSD",1768175864787,[[139.51,27.82432647],[139.49,0.28432314],[139.48,11.6438717],[139.45,13.08],[139.44,15.71715433]],[[139.57,0.67202533],[139.58,2.73651915],[139.59,7.1642153],[139.6,53.72671636],[139.67,21.51]]]
["bitfinex","SOLUSD",1768175864988,[[139.51,25.08780732],[139.5,2.73651915],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148]],[[139.57,0.67202533],[139.58,2.73651915],[139.59,7.1642153],[139.6,53.72671636],[139.66,21.20603894]]]
["bitfinex","SOLUSD",1768175865188,[[139.51,25.08780732],[139.5,2.73651915],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148]],[[139.57,0.67202533],[139.58,2.73651915],[139.59,7.1642153],[139.6,53.72671636],[139.61,0.14216157]]]
["bitfinex","SOLUSD",1768175865393,[[139.51,27.82432647],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148],[119.49,100.0]],[[139.57,0.67202533],[139.59,9.90073445],[139.6,53.72671636],[139.61,0.14216157],[140.02,52.24691378]]]
["bitfinex","SOLUSD",1768175865584,[[139.52,2.73651915],[139.51,25.08780732],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148]],[[139.57,0.67202533],[139.59,9.90073445],[139.6,53.72671636],[139.61,0.28432314],[140.02,52.24691378]]]
["bitfinex","SOLUSD",1768175865788,[[139.52,2.73651915],[139.51,25.08780732],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148]],[[139.57,0.67202533],[139.59,9.90073445],[139.6,53.72671636],[139.61,0.28432314],[139.69,7.1642153]]]
["bitfinex","SOLUSD",1768175865984,[[139.52,3.39919189],[139.51,17.91986237],[139.49,0.28432314],[139.48,11.6438717],[139.46,0.71705148]],[[139.57,0.67202533],[139.59,7.1642153],[139.6,53.72671636],[139.61,0.28432314],[139.69,7.1642153]]]
["bitfinex","SOLUSD",1768175866204,[[139.53,0.66267274],[139.52,2.73651915],[139.51,13.08],[139.49,0.28432314],[139.48,11.6438717]],[[139.59,0.67202533],[139.6,53.72671636],[139.61,7.16292858],[139.69,21.51],[139.74,3.73551759]]]
["bitfinex","SOLUSD",1768175866407,[[139.53,0.66267274],[139.52,2.73651915],[139.51,13.08],[139.49,0.28432314],[139.48,11.6438717]],[[139.58,0.67202533],[139.59,2.73651915],[139.6,53.72671636],[139.61,7.16292858],[139.69,21.51]]]
["bitfinex","SOLUSD",1768175866591,[[139.53,0.66267274],[139.52,2.73651915],[139.51,13.08],[139.49,0.28432314],[139.48,11.6438717]],[[139.58,0.67202533],[139.59,2.73651915],[139.6,53.72671636],[139.61,7.16292858],[139.63,13.38432314]]]
["bitfinex","SOLUSD",1768175866791,[[139.53,0.66267274],[139.52,2.73651915],[139.51,13.08],[139.49,0.28432314],[139.48,11.6438717]],[[139.58,0.67202533],[139.59,2.73651915],[139.6,53.72671636],[139.61,7.16292858],[139.63,13.1]]]
["bitfinex","SOLUSD",1768175867200,[[139.53,0.66267274],[139.52,2.73651915],[139.51,13.08],[139.49,0.28432314],[139.48,11.6438717]],[[139.58,0.67202533],[139.59,2.73651915],[139.6,53.72671636],[139.61,7.16292858],[139.63,13.38432314]]]
["bitfinex","SOLUSD",1768175867515,[[139.53,0.66267274],[139.51,13.08],[139.48,11.6438717]],[[139.58,0.67202533],[139.59,2.73651915],[139.6,53.72671636],[139.61,7.16292858],[139.63,13.38432314]]]
["bitfinex","SOLUSD",1768175867516,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,2.73651915]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.38432314],[139.64,17.90327223],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175867685,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,65.03651915]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.1],[139.64,24.58338293],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175867880,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,62.3]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.58338293],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175868077,[[139.55,0.66267274],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.48,7.39705936]],[[139.59,0.67202533],[139.6,2.73651915],[139.61,7.16292858],[139.63,13.1],[139.64,24.7255445]]]
["bitfinex","SOLUSD",1768175868282,[[139.55,0.66267274],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.48,7.39705936]],[[139.59,0.67202533],[139.6,2.73651915],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607]]]
["bitfinex","SOLUSD",1768175869504,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,62.3]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.1],[139.64,24.86770607],[139.9,28.13295357]]]
["bitfinex","SOLUSD",1768175869704,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,62.3]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.1],[139.64,24.86770607],[139.87,43.06]]]
["bitfinex","SOLUSD",1768175870206,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,62.3]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.1],[139.64,24.86770607],[139.76,42.03618487]]]
["bitfinex","SOLUSD",1768175870385,[[139.55,0.66267274],[139.54,2.73651915],[139.53,0.28432314],[139.51,18.043761],[139.5,62.3]],[[139.6,0.67202533],[139.61,9.89944773],[139.63,13.1],[139.64,24.86770607],[139.71,6.11324109]]]
["bitfinex","SOLUSD",1768175870998,[[139.55,0.66267274],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[138.76,112.29390935]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607],[139.71,6.11324109]]]
["bitfinex","SOLUSD",1768175871207,[[139.55,0.66267274],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.02,64.35079849]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607],[139.71,6.11324109]]]
["bitfinex","SOLUSD",1768175871413,[[139.55,0.66267274],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.02,64.35079849]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607],[139.68,59.71631653]]]
["bitfinex","SOLUSD",1768175871710,[[139.55,0.51814426],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.15,600.00496762]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607],[139.68,59.71631653]]]
["bitfinex","SOLUSD",1768175872317,[[139.55,0.51814426],[139.53,3.02084229],[139.51,18.043761],[139.5,62.3],[139.46,156.31]],[[139.6,3.40854448],[139.61,7.16292858],[139.63,13.1],[139.64,24.86770607],[139.65,125.21]]]
["bitfinex","SOLUSD",1768175872517,[[139.55,0.51814426],[139.52,2.73651915],[139.51,18.043761],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.63,31.00544738],[139.64,6.96443384],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175872699,[[139.55,0.51814426],[139.52,0.28432314],[139.51,18.32808414],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.63,31.00544738],[139.64,6.96443384],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175872910,[[139.55,0.51814426],[139.52,3.02084229],[139.51,18.043761],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.63,31.00544738],[139.64,6.96443384],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175873093,[[139.55,0.51814426],[139.52,16.10084229],[139.51,4.963761],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.63,31.00544738],[139.64,6.96443384],[139.65,103.7]]]
["bitfinex","SOLUSD",1768175873415,[[139.55,0.51814426],[139.52,3.02084229],[139.51,4.963761],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.62,103.7],[139.63,31.00544738],[139.64,6.96443384]]]
["bitfinex","SOLUSD",1768175873588,[[139.55,0.51814426],[139.52,16.10084229],[139.51,4.963761],[139.5,62.3],[139.46,119.8]],[[139.59,3.40854448],[139.6,7.16340431],[139.62,103.7],[139.63,31.00544738],[139.64,6.96443384]]]
["bitfinex","SOLUSD",1768175874318,[[139.56,0.66267274],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311],[139.51,11.6438717]],[[139.62,104.37202533],[139.63,20.64196653],[139.64,0.28432314],[139.66,48.88320021],[139.67,3.73601417]]]
["bitfinex","SOLUSD",1768175874503,[[139.56,0.66267274],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311],[139.51,11.6438717]],[[139.61,0.67202533],[139.62,103.7],[139.63,20.64196653],[139.64,0.28432314],[139.66,48.88320021]]]
["bitfinex","SOLUSD",1768175874705,[[139.56,0.66267274],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311],[139.51,11.6438717]],[[139.61,0.67202533],[139.62,106.43651915],[139.63,17.90544738],[139.64,0.28432314],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175875605,[[139.56,0.66267274],[139.55,20.65124505],[139.53,0.28432314],[139.52,13.79674311],[139.51,47.48122283]],[[139.61,0.67202533],[139.62,113.59884638],[139.63,17.90544738],[139.64,0.28432314],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175876011,[[139.57,7.1648635],[139.56,18.57553014],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311]],[[139.61,0.67202533],[139.62,103.7],[139.63,17.90544738],[139.64,7.44576489],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175876317,[[139.57,7.1648635],[139.56,18.57553014],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311]],[[139.61,0.67202533],[139.62,106.43651915],[139.63,17.90544738],[139.64,7.44576489],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175877018,[[139.57,7.1648635],[139.56,18.57553014],[139.55,2.73651915],[139.53,0.28432314],[139.52,13.79674311]],[[139.61,0.67202533],[139.62,103.7],[139.63,20.64196653],[139.64,7.44576489],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175877519,[[139.57,7.1648635],[139.56,21.31204929],[139.53,0.28432314],[139.52,13.79674311],[119.81,23.0]],[[139.61,0.67202533],[139.62,103.7],[139.63,20.64196653],[139.64,7.44576489],[139.66,55.56331091]]]
["bitfinex","SOLUSD",1768175877713,[[139.57,28.47621416],[139.53,0.28432314],[139.52,13.79674311],[139.51,11.6438717],[139.44,140.65660212]],[[139.61,0.67202533],[139.62,103.7],[139.63,17.90544738],[139.64,9.8979609],[139.66,55.84763405]]]
["bitfinex","SOLUSD",1768175877894,[[139.58,0.66267274],[139.57,27.81354142],[139.54,4.963761],[139.53,36.11726398],[139.52,76.09674311]],[[139.63,0.67202533],[139.64,2.73651915],[139.66,48.88320021],[139.68,60.37548567],[139.69,103.7]]]
["bitfinex","SOLUSD",1768175878089,[[139.58,0.66267274],[139.57,40.89354142],[139.54,4.963761],[139.53,98.41726398],[139.52,0.71674311]],[[139.63,0.67202533],[139.64,2.73651915],[139.66,48.88320021],[139.68,60.37548567],[139.69,103.7]]]
["bitfinex","SOLUSD",1768175878293,[[139.58,0.66267274],[139.57,40.89354142],[139.54,4.963761],[139.53,98.41726398],[139.52,0.71674311]],[[139.63,0.67202533],[139.64,2.73651915],[139.65,7.16105449],[139.66,48.88320021],[139.67,18.1842672]]]
["bitfinex","SOLUSD",1768175879916,[[139.59,7.16383695],[139.58,0.66267274],[139.57,33.72867792],[139.54,4.963761],[139.53,98.41726398]],[[139.63,0.67202533],[139.64,2.73651915],[139.65,7.16105449],[139.66,48.88320021],[139.67,18.1842672]]]
["bitfinex","SOLUSD",1768175882203,[[139.59,7.82650969],[139.57,15.81651915],[139.54,67.263761],[139.53,36.11726398],[139.51,111.4801107]],[[139.63,0.67202533],[139.65,7.16105449],[139.66,152.58320021],[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175882553,[[139.59,9.9003561],[139.58,0.66267274],[139.57,13.08],[139.56,0.28432314],[139.55,36.54441123]],[[139.65,0.67202533],[139.66,45.69997082],[139.67,18.1842672],[139.68,42.47621608],[139.69,13.08]]]
["bitfinex","SOLUSD",1768175882705,[[139.59,10.56302884],[139.57,13.08],[139.56,0.28432314],[139.55,36.54441123],[139.29,42.30296167]],[[139.64,0.67202533],[139.65,2.73651915],[139.66,42.96345167],[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175882905,[[139.59,28.47262121],[139.57,13.08],[139.56,0.28432314],[139.55,36.54441123],[139.29,42.30296167]],[[139.64,0.67202533],[139.65,2.73651915],[139.66,42.96345167],[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175883211,[[139.59,25.73610206],[139.58,2.73651915],[139.57,13.08],[139.56,0.28432314],[139.55,36.54441123]],[[139.64,0.67202533],[139.65,2.73651915],[139.66,42.96345167],[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175885105,[[139.6,0.7054797],[139.59,17.90959237],[139.58,2.73651915],[139.57,13.08],[139.56,0.28432314]],[[139.64,0.67202533],[139.65,2.73651915],[139.66,42.96345167],[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175887326,[[139.6,0.7054797],[139.59,17.90959237],[139.57,13.08],[139.56,0.28432314]],[[139.67,18.1842672],[139.68,42.47621608]]]
["bitfinex","SOLUSD",1768175887327,[[139.62,0.7054797],[139.6,2.73651915],[139.59,18.19391551],[139.57,6.6801107],[139.56,0.71653768]],[[139.67,2.73651915],[139.69,7.15910843],[139.71,21.68028772],[139.72,39.52378775],[139.73,13.08]]]
["bitfinex","SOLUSD",1768175887524,[[139.62,0.7054797],[139.61,13.08],[139.6,2.73651915],[139.59,18.19391551],[139.57,11.6438717]],[[139.67,2.73651915],[139.69,7.15910843],[139.71,0.1],[139.72,39.52378775],[139.73,13.08]]]
["bitfinex","SOLUSD",1768175887837,[[139.62,0.7054797],[139.61,13.08],[139.6,2.73651915],[139.59,18.19391551],[139.57,11.6438717]],[[139.67,2.73651915],[139.69,7.15910843],[139.7,0.28432314],[139.71,0.1],[139.72,46.20389845]]]
["bitfinex","SOLUSD",1768175888425,[[139.62,7.86752401],[139.61,13.08],[139.6,20.64426971],[139.59,0.28432314],[139.57,47.467622]],[[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,0.1],[139.72,39.52378775]]]
["bitfinex","SOLUSD",1768175888627,[[139.62,7.86752401],[139.61,13.08],[139.6,20.64426971],[139.59,0.28432314],[139.57,47.467622]],[[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,0.1],[139.72,46.20389845]]]
["bitfinex","SOLUSD",1768175889317,[[139.62,7.86752401],[139.61,13.08],[139.6,20.64426971],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175892035,[[139.62,7.86752401],[139.61,15.81651915],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175892533,[[139.62,7.86752401],[139.61,15.81651915],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8]]]
["bitfinex","SOLUSD",1768175892915,[[139.62,7.86752401],[139.61,2.73651915],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8]]]
["bitfinex","SOLUSD",1768175893112,[[139.62,7.86752401],[139.61,15.81651915],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.67,2.73651915],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8]]]
["bitfinex","SOLUSD",1768175893638,[[139.62,7.86752401],[139.61,15.81651915],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175893936,[[139.62,7.16204431],[139.61,16.51388108],[139.6,17.90775056],[139.59,0.28432314],[139.57,47.467622]],[[139.66,0.65597158],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175894233,[[139.63,0.69736193],[139.62,7.16204431],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622]],[[139.68,10.58970533],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727],[165.23,2.0]]]
["bitfinex","SOLUSD",1768175894437,[[139.63,0.69736193],[139.62,7.16204431],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622]],[[139.68,10.58970533],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175894438,[[139.63,0.69736193],[139.62,7.16204431],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175894629,[[139.63,0.69736193],[139.62,9.89856346],[139.61,30.98655591],[139.59,0.28432314],[139.57,47.467622]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175895032,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,63.01658903]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175895327,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,0.1]]]
["bitfinex","SOLUSD",1768175895633,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,62.3]],[[139.67,0.20223227],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8],[139.84,0.1]]]
["bitfinex","SOLUSD",1768175895836,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,0.1]]]
["bitfinex","SOLUSD",1768175896315,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.84,16.12107727]]]
["bitfinex","SOLUSD",1768175896517,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.55,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,3.93332288]]]
["bitfinex","SOLUSD",1768175897237,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,3.93332288]]]
["bitfinex","SOLUSD",1768175898007,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,25.29665262]]]
["bitfinex","SOLUSD",1768175899523,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8],[139.74,25.29665262]]]
["bitfinex","SOLUSD",1768175900032,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,25.29665262]]]
["bitfinex","SOLUSD",1768175901024,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,2.93875142],[139.68,7.15961258],[139.7,18.17981347],[139.71,103.8],[139.74,25.29665262]]]
["bitfinex","SOLUSD",1768175901341,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,25.29665262]]]
["bitfinex","SOLUSD",1768175902340,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.74,31.30989371]]]
["bitfinex","SOLUSD",1768175904337,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,0.71653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.73,19.09324109]]]
["bitfinex","SOLUSD",1768175905422,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,63.01653768]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.73,19.09324109]]]
["bitfinex","SOLUSD",1768175905625,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.73,19.09324109]]]
["bitfinex","SOLUSD",1768175906221,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,18.17981347],[139.71,103.8],[139.72,52.21713954]]]
["bitfinex","SOLUSD",1768175906422,[[139.63,7.85904989],[139.61,33.72307506],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,0.20223227],[139.68,9.89613173],[139.7,31.25981347],[139.71,103.8],[139.72,52.21713954]]]
["bitfinex","SOLUSD",1768175907333,[[139.63,7.85904989],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,0.20223227],[139.68,7.15961258],[139.69,1.74681371],[139.7,31.25981347],[139.71,109.81324109]]]
["bitfinex","SOLUSD",1768175909229,[[139.63,7.85904989],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,5.00815442],[139.68,7.15961258],[139.69,1.74681371],[139.7,31.25981347],[139.71,109.81324109]]]
["bitfinex","SOLUSD",1768175909937,[[139.64,0.69736193],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,5.00815442],[139.68,7.15961258],[139.69,1.74681371],[139.7,31.25981347],[139.71,109.81324109]]]
["bitfinex","SOLUSD",1768175911522,[[139.64,0.69736193],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,5.00815442],[139.68,7.15961258],[139.69,1.74681371],[139.7,37.27305456],[139.71,103.8]]]
["bitfinex","SOLUSD",1768175914545,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.66,0.65482173],[139.67,4.80592215],[139.68,7.15961258],[139.69,1.74681371],[139.7,37.27305456]]]
["bitfinex","SOLUSD",1768175914750,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.66,0.65482173],[139.68,7.15961258],[139.69,1.74681371],[139.7,37.27305456],[139.94,12.5933251]]]
["bitfinex","SOLUSD",1768175914961,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.66,0.65482173],[139.68,7.15961258],[139.69,1.74681371],[139.7,37.27305456],[139.81,0.2]]]
["bitfinex","SOLUSD",1768175915421,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.66,0.65482173],[139.68,7.15961258],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175915617,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775],[139.86,28.13295357]]]
["bitfinex","SOLUSD",1768175915822,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,4.81386282],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175916433,[[139.62,0.7159491],[139.61,30.98655591],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,4.81386282],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175916623,[[139.62,0.7159491],[139.61,30.98655591],[139.59,0.28432314],[139.57,47.467622],[139.56,62.3]],[[139.67,4.81386282],[139.68,6.81443431],[139.7,37.27305456],[139.74,15.96950775],[139.77,238.74870584]]]
["bitfinex","SOLUSD",1768175916943,[[139.62,0.7159491],[139.61,30.98655591],[139.6,1.74681371],[139.59,0.28432314],[139.57,47.467622]],[[139.67,4.81386282],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175917534,[[139.62,0.7159491],[139.61,30.98655591],[139.59,0.28432314],[139.57,47.467622],[120.1,100.0]],[[139.67,4.81386282],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175917744,[[139.62,0.7159491],[139.61,30.98655591],[139.6,1.74681371],[139.59,0.28432314],[139.57,47.467622]],[[139.67,4.95688972],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.27305456],[139.74,15.96950775]]]
["bitfinex","SOLUSD",1768175918348,[[139.62,0.7159491],[139.61,30.98655591],[139.6,1.74681371],[139.59,0.28432314],[139.57,47.467622]],[[139.66,4.81968813],[139.67,0.1430269],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.28442364]]]
["bitfinex","SOLUSD",1768175918550,[[139.62,0.7159491],[139.61,30.98655591],[139.6,1.74681371],[139.59,0.28432314],[139.57,47.467622]],[[139.67,0.1430269],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.28442364],[140.15,80.37986736]]]
["bitfinex","SOLUSD",1768175918747,[[139.62,0.7159491],[139.61,30.98655591],[139.6,1.74681371],[139.59,0.28432314],[139.57,47.467622]],[[139.67,4.96291982],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.28442364],[140.15,80.37986736]]]
["bitfinex","SOLUSD",1768175919049,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.17,64.1679482]],[[139.67,4.96291982],[139.68,6.81443431],[139.69,1.74681371],[139.7,37.28442364],[139.74,37.7982368]]]
["bitfinex","SOLUSD",1768175919250,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.17,64.1679482]],[[139.67,4.96291982],[139.68,8.56124802],[139.7,37.28442364],[139.74,37.7982368],[141.65,78.70764157]]]
["bitfinex","SOLUSD",1768175919446,[[139.62,0.7159491],[139.61,32.73336962],[139.59,0.28432314],[139.57,47.467622],[139.37,28.27347733]],[[139.67,4.96291982],[139.68,8.56124802],[139.7,37.28442364],[139.74,37.7982368],[141.65,78.70764157]]]
["bitfinex","SOLUSD",1768175919754,[[139.6,0.7159491],[139.59,1.74681371],[139.55,18.043761],[139.53,62.3],[139.5,31.74681371]],[[139.66,4.96291982],[139.67,26.26434876],[139.68,103.7],[139.69,14.70423395],[139.7,35.79346148]]]
["bitfinex","SOLUSD",1768175919952,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.65,4.81989292],[139.66,0.1430269],[139.67,21.9865523],[139.68,103.98432314],[139.69,12.70472087]]]
["bitfinex","SOLUSD",1768175920351,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.66,0.1430269],[139.67,21.9865523],[139.68,103.98432314],[139.69,12.70472087],[139.93,625.95516593]]]
["bitfinex","SOLUSD",1768175920552,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.66,4.96694107],[139.67,39.88588644],[139.68,103.98432314],[139.69,12.70472087],[139.93,625.85516593]]]
["bitfinex","SOLUSD",1768175920754,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038],[138.9,112.29390935]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,103.98432314],[139.69,12.70472087]]]
["bitfinex","SOLUSD",1768175920954,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038],[139.23,52.33645791]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,103.98432314],[139.69,12.70472087]]]
["bitfinex","SOLUSD",1768175921251,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,103.98432314],[139.69,12.70472087]]]
["bitfinex","SOLUSD",1768175922053,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,103.98432314],[139.69,12.70472087]]]
["bitfinex","SOLUSD",1768175922552,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,0.71664038]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331],[139.69,6.6801107]]]
["bitfinex","SOLUSD",1768175923233,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331],[139.69,6.6801107]]]
["bitfinex","SOLUSD",1768175923628,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038],[119.69,100.0]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331],[139.69,6.6801107]]]
["bitfinex","SOLUSD",1768175923836,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.65,4.92291417],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331],[139.69,6.6801107]]]
["bitfinex","SOLUSD",1768175925749,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82391417],[139.65,0.099],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331]]]
["bitfinex","SOLUSD",1768175926057,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038],[139.42,19.86545159]],[[139.64,4.82391417],[139.65,0.099],[139.66,1.74681371],[139.67,38.13907273],[139.68,110.00893331]]]
["bitfinex","SOLUSD",1768175926248,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038],[139.42,19.86545159]],[[139.64,4.82391417],[139.65,0.099],[139.67,38.13907273],[139.68,110.00893331]]]
["bitfinex","SOLUSD",1768175926249,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82391417],[139.65,1.84581371],[139.67,38.13907273],[139.68,110.00893331],[139.92,65.43395]]]
["bitfinex","SOLUSD",1768175926450,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82391417],[139.65,1.84581371],[139.67,38.13907273],[139.68,110.00893331],[139.79,56.34582739]]]
["bitfinex","SOLUSD",1768175927055,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82391417],[139.65,1.84581371],[139.67,38.13907273],[139.68,109.86677174],[139.79,56.34582739]]]
["bitfinex","SOLUSD",1768175927246,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82391417],[139.65,1.84581371],[139.67,44.1636829],[139.68,103.84216157],[139.69,14.70423395]]]
["bitfinex","SOLUSD",1768175927642,[[139.61,0.7159491],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038],[119.69,100.0]],[[139.64,4.82391417],[139.65,1.84581371],[139.67,44.1636829],[139.68,103.84216157],[139.69,14.70423395]]]
["bitfinex","SOLUSD",1768175927851,[[139.61,0.7159491],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038],[138.67,120.31490287]],[[139.64,4.82391417],[139.66,7.16030382],[139.67,37.00394431],[139.68,103.84216157],[139.69,14.70423395]]]
["bitfinex","SOLUSD",1768175928147,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[138.67,120.31490287]],[[139.65,1.74681371],[139.66,7.30333072],[139.67,37.00394431],[139.68,103.7],[139.69,14.70423395]]]
["bitfinex","SOLUSD",1768175928350,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[138.67,120.31490287]],[[139.64,4.82933805],[139.65,1.74681371],[139.66,7.30333072],[139.67,37.00394431],[139.68,103.7]]]
["bitfinex","SOLUSD",1768175928751,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.05,606.4519223]],[[139.64,4.82933805],[139.65,1.74681371],[139.66,7.30333072],[139.67,37.00394431],[139.68,103.7]]]
["bitfinex","SOLUSD",1768175928935,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.21,64.3679482]],[[139.64,4.82933805],[139.65,1.74681371],[139.66,7.30333072],[139.67,37.00394431],[139.68,103.7]]]
["bitfinex","SOLUSD",1768175929256,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.21,64.3679482]],[[139.64,4.82933805],[139.66,9.05014443],[139.67,37.00394431],[139.68,103.7],[141.45,78.70764157]]]
["bitfinex","SOLUSD",1768175929458,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.21,64.3679482]],[[139.66,9.05014443],[139.67,37.00394431],[139.68,103.7],[141.45,78.70764157],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768175929629,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.21,64.3679482]],[[139.65,4.82964209],[139.66,9.05014443],[139.67,37.00394431],[139.68,103.7],[139.92,48.15395]]]
["bitfinex","SOLUSD",1768175929830,[[139.61,0.7159491],[139.59,1.74681371],[139.55,24.7238717],[139.54,63.01664038],[139.21,64.3679482]],[[139.64,4.82964209],[139.66,9.05014443],[139.67,37.00394431],[139.68,103.7],[139.92,48.15395]]]
["bitfinex","SOLUSD",1768175930054,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038]],[[139.65,0.099],[139.66,8.90711753],[139.67,37.00394431],[139.68,103.84216157],[139.92,48.25395]]]
["bitfinex","SOLUSD",1768175930254,[[139.61,0.7159491],[139.59,1.74681371],[139.56,0.14216157],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82964296],[139.65,0.099],[139.66,8.90711753],[139.67,37.00394431],[139.68,103.84216157]]]
["bitfinex","SOLUSD",1768175931546,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.54,63.01664038]],[[139.64,4.82964296],[139.65,0.099],[139.66,8.90711753],[139.67,30.97933414],[139.68,110.00893331]]]
["bitfinex","SOLUSD",1768175931848,[[139.61,0.7159491],[139.6,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.54,0.71664038]],[[139.64,4.82964296],[139.67,32.86917475],[139.68,117.16840497],[139.73,17.06011984],[139.74,43.53872905]]]
["bitfinex","SOLUSD",1768175932052,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,117.16840497],[139.73,17.06011984],[139.74,43.53872905],[165.23,2.0]]]
["bitfinex","SOLUSD",1768175932254,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.82931081],[139.67,32.86917475],[139.68,117.16840497],[139.73,17.06011984],[139.74,43.53872905]]]
["bitfinex","SOLUSD",1768175932447,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82931081],[139.67,32.86917475],[139.68,117.16840497],[139.73,17.06011984],[139.74,22.02872905]]]
["bitfinex","SOLUSD",1768175932636,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,117.16840497],[139.73,17.06011984],[139.74,22.02872905],[139.94,12.4933251]]]
["bitfinex","SOLUSD",1768175932838,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.92834297],[139.67,32.72614785],[139.68,117.16840497],[139.73,17.06011984],[139.74,22.02872905]]]
["bitfinex","SOLUSD",1768175933040,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82934297],[139.66,0.099],[139.67,32.72614785],[139.68,111.1437948],[139.69,6.02461017]]]
["bitfinex","SOLUSD",1768175933365,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82934297],[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175933660,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2],[139.93,585.66523225]]]
["bitfinex","SOLUSD",1768175933955,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.82937742],[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175934147,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82937742],[139.67,31.12236104],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175934347,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2],[139.93,585.76523225]]]
["bitfinex","SOLUSD",1768175934677,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.82946363],[139.67,31.12236104],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175934965,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82946363],[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175935138,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2],[139.85,30.99735974]]]
["bitfinex","SOLUSD",1768175935438,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.82946252],[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175935633,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.82946252],[139.67,32.86917475],[139.68,111.1437948],[139.69,6.02461017],[139.8,0.2]]]
["bitfinex","SOLUSD",1768175935862,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,32.86917475],[139.68,117.16840497],[139.7,43.81758473],[139.71,6.7801107],[139.72,51.55997262]]]
["bitfinex","SOLUSD",1768175936074,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,4.8295994],[139.67,32.86917475],[139.68,117.16840497],[139.7,43.81758473],[139.71,6.7801107]]]
["bitfinex","SOLUSD",1768175936239,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.8295994],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175937564,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.64,4.8295994],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175937741,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473],[165.02,1.2]]]
["bitfinex","SOLUSD",1768175937941,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.83001515],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175938157,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.64,4.83001515],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175938362,[[139.61,0.7159491],[139.6,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473],[139.93,585.76523225]]]
["bitfinex","SOLUSD",1768175938552,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.83001928],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175938755,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.64,4.83001928],[139.66,1.74681371],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175938956,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473],[139.93,585.76523225],[139.94,12.4933251]]]
["bitfinex","SOLUSD",1768175939159,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,6.57683036],[139.67,38.28209469],[139.68,110.00893331],[139.7,43.81758473],[139.93,585.66523225]]]
["bitfinex","SOLUSD",1768175939358,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.83001665],[139.66,1.84581371],[139.67,38.13906779],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175939555,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.64,4.83001665],[139.66,1.84581371],[139.67,38.13906779],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175939743,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.66,1.84581371],[139.67,38.13906779],[139.68,110.00893331],[139.7,43.81758473],[139.92,48.25395]]]
["bitfinex","SOLUSD",1768175939942,[[139.61,0.7159491],[139.59,1.74681371],[139.56,1.00086082],[139.55,87.0238717],[139.52,30.0]],[[139.65,4.83000805],[139.66,1.84581371],[139.67,38.13906779],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175940163,[[139.61,0.7159491],[139.56,1.00086082],[139.55,87.0238717],[139.52,15.0],[139.49,15.1]],[[139.64,4.83000805],[139.65,9.05024903],[139.67,30.97933414],[139.68,110.00893331],[139.7,43.81758473]]]
["bitfinex","SOLUSD",1768175940354,[[139.61,0.7159491],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311],[139.49,15.1]],[[139.64,6.67625762],[139.65,7.16084869],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175940554,[[139.61,0.7159491],[139.57,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.64,1.84624957],[139.65,7.16084869],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175940760,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.65,9.0506893],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325],[139.89,114.20530559]]]
["bitfinex","SOLUSD",1768175941068,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.64,4.83013254],[139.65,9.0506893],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175941384,[[139.61,0.7159491],[139.57,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.64,1.84581371],[139.65,7.16084869],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175941548,[[139.61,0.7159491],[139.57,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.64,1.74681371],[139.65,7.30387559],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175943751,[[139.61,0.7159491],[139.57,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.74681371],[139.65,7.30387559],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175943954,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.74681371],[139.65,7.30387559],[139.67,37.00394431],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175944274,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,0.099],[139.65,1.74681371],[139.67,44.1639374],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175944476,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,4.82970642],[139.65,1.88984061],[139.67,44.1639374],[139.68,103.98432314],[139.69,8.02412325]]]
["bitfinex","SOLUSD",1768175946273,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,4.82970642],[139.65,1.88984061],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175946480,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,6.67552013],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314],[139.83,346.89569216]]]
["bitfinex","SOLUSD",1768175946679,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.84581371],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314],[139.83,344.03108086]]]
["bitfinex","SOLUSD",1768175946976,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.84581371],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314],[139.83,346.89569216]]]
["bitfinex","SOLUSD",1768175947275,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175947577,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311],[139.51,43.25500501]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,125.49432314]]]
["bitfinex","SOLUSD",1768175947879,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175948271,[[139.61,0.7159491],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311],[119.66,25.49962822]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175948467,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,24.7238717],[139.52,78.01674311]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175949579,[[139.61,0.7159491],[139.58,1.74681371],[139.56,0.28432314],[139.55,87.0238717],[139.52,15.71674311]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,7.16039996],[139.67,37.00394431],[139.68,103.98432314]]]
["bitfinex","SOLUSD",1768175950192,[[139.59,0.65285885],[139.55,4.963761],[139.52,63.01674311],[139.51,21.74500501],[139.5,104.8]],[[139.63,4.97244244],[139.64,7.16127831],[139.66,17.90136839],[139.67,25.78472087],[139.68,105.73113685]]]
["bitfinex","SOLUSD",1768175950384,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.53,13.08],[139.52,63.01674311]],[[139.62,4.82985581],[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175950686,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.14216157],[139.53,13.08]],[[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839],[139.81,31.19797523]]]
["bitfinex","SOLUSD",1768175950871,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.62,4.83070529],[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175951179,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.61,4.83070529],[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175951471,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839],[139.9,17.28]]]
["bitfinex","SOLUSD",1768175951679,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.62,4.8296131],[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175951883,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175951884,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.61,4.8296131],[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175952075,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.63,1.84581371],[139.64,7.16127831],[139.65,6.02461017],[139.66,17.90136839],[139.89,14.11537191]]]
["bitfinex","SOLUSD",1768175952266,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.62,4.82856788],[139.63,1.84581371],[139.64,7.16127831],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175952959,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.62,4.82856788],[139.63,1.84581371],[139.64,7.16127831],[139.66,23.92597856],[139.67,27.78423395]]]
["bitfinex","SOLUSD",1768175953159,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,13.08]],[[139.62,4.82856788],[139.63,1.84581371],[139.64,7.16127831],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175953771,[[139.59,0.65285885],[139.58,1.74681371],[139.56,0.28432314],[139.55,4.963761],[139.54,0.28432314]],[[139.62,4.82856788],[139.64,1.74681371],[139.65,0.1430269],[139.66,31.08650546],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175953982,[[139.59,0.65285885],[139.57,1.74681371],[139.56,0.28432314],[139.55,4.963761],[120.01,25.28328823]],[[139.64,1.74681371],[139.65,0.1430269],[139.66,23.92597856],[139.67,19.7601107],[139.68,113.7552601]]]
["bitfinex","SOLUSD",1768175954286,[[139.59,0.65285885],[139.57,1.74681371],[139.56,0.28432314],[139.55,4.963761],[139.53,75.38]],[[139.63,4.82823681],[139.64,1.74681371],[139.65,0.1430269],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175954580,[[139.59,0.65285885],[139.57,1.74681371],[139.56,0.28432314],[139.55,4.963761],[139.53,75.38]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,0.099],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175954775,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.53,75.38],[120.0,6.352076]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,0.099],[139.66,23.92597856],[139.67,27.78423395]]]
["bitfinex","SOLUSD",1768175954981,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,75.38]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,0.099],[139.66,23.92597856],[139.67,27.78423395]]]
["bitfinex","SOLUSD",1768175955159,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,75.38]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,0.099],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175955559,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,75.38]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175955986,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,75.38]],[[139.62,4.82823681],[139.63,1.88940034],[139.64,7.16142882],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175956360,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.88940034],[139.64,7.16142882],[139.66,23.92597856],[139.67,19.7601107]]]
["bitfinex","SOLUSD",1768175958392,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.16142882],[139.65,103.8430269],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175958978,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175959663,[[139.59,0.65285885],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3],[137.95,88.46115488]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175959884,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175960189,[[139.59,0.65285885],[139.55,4.963761],[139.54,0.28432314],[139.53,62.3],[120.0,6.352076]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175960489,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175961287,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,0.28432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175961490,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.63,1.74681371],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175961669,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,4.82823681],[139.64,7.26042882],[139.65,103.7],[139.66,23.92597856],[165.02,1.2]]]
["bitfinex","SOLUSD",1768175961990,[[139.59,0.65285885],[139.57,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.63,1.88940034],[139.64,7.16142882],[139.65,103.7],[139.66,23.92597856],[144.84,177.09219354]]]
["bitfinex","SOLUSD",1768175962281,[[139.59,0.65285885],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.63,1.88940034],[139.64,7.16142882],[139.65,103.7],[139.66,23.92597856],[144.84,177.09219354]]]
["bitfinex","SOLUSD",1768175962282,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,6.57396079],[139.63,0.099],[139.64,7.16142882],[139.65,103.7],[139.66,23.92597856]]]
["bitfinex","SOLUSD",1768175962490,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.62,1.88940034],[139.64,7.16142882],[139.65,109.72461017],[139.66,17.90136839],[139.67,27.78423395]]]
["bitfinex","SOLUSD",1768175962662,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.61,4.8277173],[139.62,1.88940034],[139.64,7.16142882],[139.65,109.72461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175963088,[[139.59,0.65285885],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3],[119.69,100.0]],[[139.61,4.8277173],[139.62,1.88940034],[139.64,7.16142882],[139.65,109.72461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175963297,[[139.59,0.65285885],[139.56,1.74681371],[139.55,4.963761],[139.54,13.36432314],[139.53,62.3]],[[139.61,4.8277173],[139.62,1.88940034],[139.64,7.16142882],[139.65,109.72461017],[139.66,17.90136839]]]
["bitfinex","SOLUSD",1768175963797,[[139.57,0.65285885],[139.54,1.74681371],[139.52,24.7238717],[139.49,62.4],[139.45,119.9]],[[139.6,1.88896883],[139.61,4.8277173],[139.62,7.16272346],[139.64,19.10461017],[139.65,103.98432314]]]
["bitfinex","SOLUSD",1768175963980,[[139.57,0.65285885],[139.54,1.74681371],[139.52,24.7238717],[139.49,62.4],[139.46,0.81705148]],[[139.6,1.74681371],[139.61,0.099],[139.62,7.16272346],[139.64,19.10461017],[139.65,103.98432314]]]
["bitfinex","SOLUSD",1768175964290,[[139.57,0.65285885],[139.54,1.74681371],[139.52,25.00819484],[139.5,21.73952902],[139.49,62.4]],[[139.6,1.74681371],[139.61,0.099],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314]]]
["bitfinex","SOLUSD",1768175965387,[[139.55,0.65285885],[139.54,1.74681371],[139.52,25.00819484],[139.5,21.73952902],[139.49,62.4]],[[139.59,0.09943586],[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314]]]
["bitfinex","SOLUSD",1768175965588,[[139.56,0.65285885],[139.54,1.74681371],[139.52,25.00819484],[139.5,84.03952902],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.87,60.34]]]
["bitfinex","SOLUSD",1768175965765,[[139.56,0.65285885],[139.54,1.74681371],[139.52,18.32808414],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.87,60.34]]]
["bitfinex","SOLUSD",1768175965766,[[139.56,0.65285885],[139.54,1.74681371],[139.52,18.32808414],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.79,36.1987718]]]
["bitfinex","SOLUSD",1768175966087,[[139.56,0.65285885],[139.54,1.74681371],[139.52,18.32808414],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.79,57.68951287]]]
["bitfinex","SOLUSD",1768175967086,[[139.56,0.65285885],[139.53,2.03113685],[139.52,18.32808414],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.79,57.68951287]]]
["bitfinex","SOLUSD",1768175967290,[[139.56,0.65285885],[139.53,2.03113685],[139.52,18.043761],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.74681371],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.79,57.68951287]]]
["bitfinex","SOLUSD",1768175967492,[[139.56,0.65285885],[139.53,2.03113685],[139.52,18.043761],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.85984062],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.79,57.68951287]]]
["bitfinex","SOLUSD",1768175967991,[[139.56,0.65285885],[139.53,2.03113685],[139.52,18.043761],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.85984062],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175968388,[[139.56,0.65285885],[139.53,2.03113685],[139.52,18.043761],[139.5,68.9801107],[139.49,0.1]],[[139.6,1.85984062],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.69,33.43485529]]]
["bitfinex","SOLUSD",1768175969278,[[139.56,0.65285885],[139.54,2.73240429],[139.53,0.28432314],[139.52,18.043761],[139.5,68.9801107]],[[139.6,2.8454312],[139.62,7.16272346],[139.64,37.00850534],[139.65,103.98432314],[139.68,50.5660848]]]
["bitfinex","SOLUSD",1768175969898,[[139.56,0.65285885],[139.54,2.73240429],[139.53,0.28432314],[139.52,18.043761],[139.5,68.9801107]],[[139.6,2.8454312],[139.62,7.16272346],[139.64,30.98389517],[139.65,110.00893331],[139.67,14.70423395]]]
["bitfinex","SOLUSD",1768175970084,[[139.56,0.65285885],[139.53,3.01672743],[139.52,80.343761],[139.5,6.6801107],[139.47,120.61700007]],[[139.59,0.099],[139.6,2.73240429],[139.62,7.16272346],[139.64,30.98389517],[139.65,110.00893331]]]
["bitfinex","SOLUSD",1768175970275,[[139.56,0.65285885],[139.53,3.01672743],[139.52,80.343761],[139.5,6.6801107],[139.47,119.9]],[[139.59,0.099],[139.6,2.73240429],[139.62,7.16272346],[139.64,30.98389517],[139.65,110.00893331]]]
["bitfinex","SOLUSD",1768175970477,[[139.56,0.65285885],[139.53,3.01672743],[139.52,80.343761],[139.5,6.6801107],[139.47,119.9]],[[139.6,2.8454312],[139.62,7.16272346],[139.64,30.98389517],[139.65,110.00893331],[139.87,100.42993368]]]
["bitfinex","SOLUSD",1768175973306,[[139.56,0.65285885],[139.54,2.73240429],[139.53,0.28432314],[139.52,80.343761],[139.5,6.6801107]],[[139.6,0.11302691],[139.61,2.73240429],[139.62,7.16272346],[139.64,30.98389517],[139.65,110.00893331]]]
["bitfinex","SOLUSD",1768175973795,[[139.56,0.65285885],[139.53,2.73240429],[139.52,80.343761],[139.5,6.6801107],[139.41,69.74240429]],[[139.6,2.8454312],[139.61,7.16314478],[139.63,17.90529929],[139.64,13.08],[139.65,110.00893331]]]
["bitfinex","SOLUSD",1768175973976,[[139.56,0.65285885],[139.52,83.07616529],[139.51,0.28432314],[139.5,6.6801107],[139.49,0.1]],[[139.59,2.83140429],[139.61,7.16314478],[139.63,17.90529929],[139.64,19.7601107],[139.65,110.00893331]]]
["bitfinex","SOLUSD",1768175974796,[[139.56,0.65285885],[139.52,83.07616529],[139.51,0.28432314],[139.5,6.6801107],[139.49,0.1]],[[139.59,2.83140429],[139.61,7.16314478],[139.63,17.90529929],[139.64,25.78472087],[139.65,103.98432314]]]
["bitfinex","SOLUSD",1768175974998,[[139.56,0.65285885],[139.54,2.73240429],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,10.00857598],[139.63,17.90529929],[139.64,25.78472087],[139.65,103.98432314],[139.76,35.14705559]]]
["bitfinex","SOLUSD",1768175975590,[[139.56,0.65285885],[139.55,2.73240429],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,0.11302691],[139.63,25.06735812],[139.64,19.10461017],[139.65,103.98432314],[139.68,50.5660848]]]
["bitfinex","SOLUSD",1768175975788,[[139.56,0.65285885],[139.55,2.73240429],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,0.11302691],[139.62,7.55263972],[139.63,25.06735812],[139.64,13.08],[139.65,116.68904401]]]
["bitfinex","SOLUSD",1768175976100,[[139.56,0.65285885],[139.55,2.73240429],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,2.73240429],[139.63,25.06735812],[139.64,13.08],[139.65,116.68904401]]]
["bitfinex","SOLUSD",1768175976478,[[139.56,0.65285885],[139.55,2.73240429],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.64,13.08],[139.65,116.68904401]]]
["bitfinex","SOLUSD",1768175978389,[[139.57,0.69857532],[139.53,0.28432314],[139.52,80.343761],[139.51,0.28432314],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.64,13.08],[139.65,116.68904401]]]
["bitfinex","SOLUSD",1768175978591,[[139.57,0.69857532],[139.56,2.73240429],[139.53,0.28432314],[139.52,80.343761],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.64,13.08],[139.65,116.68904401]]]
["bitfinex","SOLUSD",1768175980105,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.65,116.68904401],[139.87,83.24993368]]]
["bitfinex","SOLUSD",1768175981204,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.65,116.68904401],[139.77,273.89576143]]]
["bitfinex","SOLUSD",1768175981587,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.93326234],[139.62,9.89480658],[139.63,17.90529929],[139.65,116.68904401],[139.75,0.2]]]
["bitfinex","SOLUSD",1768175981904,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.82023543],[139.62,10.00783349],[139.63,17.90529929],[139.65,116.68904401],[139.75,0.2]]]
["bitfinex","SOLUSD",1768175983309,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.82023543],[139.62,10.00783349],[139.63,17.90529929],[139.65,116.68904401],[139.72,51.80886736]]]
["bitfinex","SOLUSD",1768175984306,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,4.82023543],[139.62,10.00783349],[139.63,17.90529929],[139.64,6.02461017],[139.65,110.66443384]]]
["bitfinex","SOLUSD",1768175984709,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.61,14.71546129],[139.62,0.11302691],[139.63,17.90529929],[139.64,6.02461017],[139.65,110.66443384]]]
["bitfinex","SOLUSD",1768175984901,[[139.57,0.69857532],[139.55,2.73240429],[139.53,0.28432314],[139.52,67.263761],[139.5,9.41251499]],[[139.6,4.82023543],[139.61,9.89522586],[139.62,0.11302691],[139.63,17.90529929],[139.64,6.02461017]]]
["bitfinex","SOLUSD",1768175985208,[[139.57,0.69857532]],[[139.6,4.82023543],[139.61,9.89522586],[139.62,0.11302691],[139.63,17.90529929],[139.64,6.02461017]]]
["bitfinex","SOLUSD",1768175985209,[[139.57,0.69857532],[139.49,21.7508488],[139.47,0.1],[139.41,45.5],[139.36,3.06543214]],[[139.6,4.82023543],[139.62,0.11302691],[139.64,6.02461017],[139.66,8.02412325],[139.68,12.03618487]]]
["bitfinex","SOLUSD",1768175985409,[[139.57,0.69857532],[139.49,21.7508488],[139.47,0.1],[139.41,45.5],[139.36,3.06543214]],[[139.62,0.11302691],[139.64,6.02461017],[139.66,8.02412325],[139.68,12.03618487],[139.88,24.09423472]]]
["bitfinex","SOLUSD",1768175985586,[[139.57,0.69857532],[139.49,21.7508488],[139.47,0.1],[139.41,45.5],[139.4,3.73853386]],[[139.61,4.82420408],[139.62,0.11302691],[139.64,6.02461017],[139.66,8.02412325],[139.68,15.77471873]]]
["bitfinex","SOLUSD",1768175988103,[[139.57,0.69857532],[139.49,0.1],[139.47,0.1],[139.41,45.5],[139.4,3.73853386]],[[139.61,4.92320408],[139.64,6.02461017],[139.66,8.02412325],[139.68,15.77471873],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768175988301,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.41,45.5],[139.4,3.73853386]],[[139.68,15.77471873],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768175988302,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.41,45.5],[139.4,3.73853386]],[[139.59,0.09913886],[139.6,4.82420408],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175988504,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108],[139.77,2.86563742]]]
["bitfinex","SOLUSD",1768175988702,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.62,4.82530127],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175989009,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.61,4.82530127],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175989310,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.6,4.82530127],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175989497,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108],[139.77,2.86584273]]]
["bitfinex","SOLUSD",1768175989697,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.62,4.82560034],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175989905,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.61,4.82560034],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175990116,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.6,4.82560034],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175990306,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768175990604,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.62,4.82598957],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175990797,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.61,4.82598957],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175991000,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.6,4.82598957],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175991309,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,4.92584885],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487],[139.67,8.87395621]]]
["bitfinex","SOLUSD",1768175991517,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487],[139.67,8.87395621]]]
["bitfinex","SOLUSD",1768175991803,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.61,4.82670999],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487]]]
["bitfinex","SOLUSD",1768175992016,[[139.5,0.69857532],[139.49,0.1],[139.47,0.1],[139.44,5.39757711],[139.41,45.5]],[[139.59,0.09913886],[139.6,4.82670999],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487]]]
["bitfinex","SOLUSD",1768175992189,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.44,5.39757711]],[[139.59,4.92584885],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487],[140.6,112.53181431]]]
["bitfinex","SOLUSD",1768175992509,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.44,5.39757711]],[[139.59,0.09913886],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487],[140.4,140.66476788]]]
["bitfinex","SOLUSD",1768175992690,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.44,5.39757711]],[[139.59,0.09913886],[139.61,4.82710329],[139.62,6.02461017],[139.64,8.02412325],[139.66,12.03618487]]]
["bitfinex","SOLUSD",1768175992890,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.44,5.39757711]],[[139.59,0.09913886],[139.6,4.82710329],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108]]]
["bitfinex","SOLUSD",1768175993090,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.44,5.39757711]],[[139.59,4.92624215],[139.63,6.02461017],[139.65,8.02412325],[139.67,20.91014108],[167.0,1.2]]]
["bitfinex","SOLUSD",1768175993287,[[139.5,0.69857532],[139.49,0.1],[139.48,21.8952036],[139.47,0.1],[139.45,7.22220027]],[[139.65,0.11302691],[139.66,6.02461017],[139.67,8.02412325],[139.7,12.03618487],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175993614,[[139.52,0.69857532],[139.51,13.859299],[139.49,0.1],[139.48,21.8952036],[139.47,0.1]],[[139.66,6.02461017],[139.67,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175993615,[[139.52,0.69857532],[139.51,13.859299],[139.49,0.1],[139.48,21.8952036],[139.47,0.1]],[[139.64,4.82650378],[139.66,0.11302691],[139.67,6.02461017],[139.69,11.76281491],[139.71,12.13618487]]]
["bitfinex","SOLUSD",1768175993821,[[139.54,0.69857532],[139.53,8.46172189],[139.51,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.66,0.11302691],[139.67,6.02461017],[139.69,8.02412325],[139.71,12.13618487],[139.81,0.2]]]
["bitfinex","SOLUSD",1768175993992,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.65,4.82601281],[139.67,6.13763708],[139.69,8.02412325],[139.71,12.13618487],[139.73,7.47576172]]]
["bitfinex","SOLUSD",1768175994324,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.64,4.82601281],[139.66,0.099],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175994495,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[139.72,20.02540169]]]
["bitfinex","SOLUSD",1768175994695,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.67,4.82596281],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175995012,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.66,4.82596281],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175995208,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.65,4.93884945],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768175995409,[[139.54,0.69857532],[139.53,8.46172189],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036]],[[139.64,4.82596281],[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175995610,[[139.54,0.69857532],[139.52,5.39757711],[139.49,0.1],[139.48,21.8952036],[139.4,11.76265711]],[[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768175995795,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.67,4.82591198],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175995996,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.66,4.82591198],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175996204,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,4.93879862],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[140.46,140.66476788]]]
["bitfinex","SOLUSD",1768175996405,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.64,4.82591198],[139.65,4.93879862],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175996406,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.64,4.82591198],[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175996607,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[167.0,1.2]]]
["bitfinex","SOLUSD",1768175996915,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.67,4.8251336],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175997115,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.66,4.8251336],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175997316,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,4.93802024],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[139.79,0.4299624]]]
["bitfinex","SOLUSD",1768175997623,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.64,4.8251336],[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175997797,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[141.25,86.57840573]]]
["bitfinex","SOLUSD",1768175997997,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.11288664],[139.67,4.82455543],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1]]]
["bitfinex","SOLUSD",1768175998199,[[139.54,0.69857532],[139.52,5.39757711],[139.5,8.46172189],[139.49,0.1],[139.48,21.8952036]],[[139.66,4.93758234],[139.68,6.02461017],[139.7,8.02412325],[139.71,0.1],[140.55,194.96980104]]]
["bitfinex","SOLUSD",1768175998502,[[139.52,5.39757711],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036],[139.45,0.1]],[[139.68,0.72049715],[139.71,0.1],[139.72,6.02461017],[139.74,8.22412325],[139.77,12.03618487]]]
["bitfinex","SOLUSD",1768175998703,[[139.55,8.46172189],[139.54,5.39757711],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.73,13.50037189],[139.74,0.2],[139.75,8.22412325]]]
["bitfinex","SOLUSD",1768175998911,[[139.56,5.74457524],[139.55,8.46172189],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.73,6.02461017],[139.74,0.2],[139.75,8.22412325]]]
["bitfinex","SOLUSD",1768175999114,[[139.56,5.74457524],[139.55,8.46172189],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.73,6.02461017],[139.74,0.2],[139.75,0.2]]]
["bitfinex","SOLUSD",1768175999302,[[139.56,5.74457524],[139.55,8.46172189],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.73,6.02461017],[139.74,0.2],[139.75,8.22412325]]]
["bitfinex","SOLUSD",1768175999506,[[139.56,5.74457524],[139.55,8.46172189],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.72,6.02461017],[139.74,0.2],[139.75,8.22412325]]]
["bitfinex","SOLUSD",1768175999819,[[139.56,5.74457524],[139.55,8.46172189],[139.5,7.12220027],[139.49,0.1],[139.48,21.8952036]],[[139.68,0.72049715],[139.71,0.1],[139.72,6.02461017],[139.74,8.22412325],[139.75,0.2]]]