{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":113060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768003202489,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.84,27.07681888]],[[135.95,0.71949049],[135.98,4.95019961],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003202674,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.97,4.95019961],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003202869,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,7.12111509]],[[135.95,0.71949049],[135.96,4.95019961],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003203069,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383],[136.04,22.08438394]]]
["bitfinex","SOLUSD",1768003203310,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.98,4.95213841],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003203483,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.97,4.95213841],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003203702,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.96,4.95213841],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003203876,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768003204076,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.98,4.95141807],[135.99,6.93027504],[136.0,0.2],[136.01,8.73101383]]]
["bitfinex","SOLUSD",1768003204281,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.97,4.95141807],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314]]]
["bitfinex","SOLUSD",1768003204578,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.96,4.95141807],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314]]]
["bitfinex","SOLUSD",1768003204771,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314],[136.56,115.4536697]]]
["bitfinex","SOLUSD",1768003205072,[[135.89,0.63110087],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812],[135.85,0.73610599]],[[135.95,0.71949049],[135.98,4.95184978],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314]]]
["bitfinex","SOLUSD",1768003205272,[[135.91,0.63110087],[135.9,13.44],[135.88,0.28432314],[135.87,103.1],[135.86,22.25857812]],[[135.95,0.71949049],[135.97,4.95184978],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314]]]
["bitfinex","SOLUSD",1768003205472,[[135.91,0.63110087],[135.9,13.44],[135.88,103.38432314],[135.86,22.25857812],[135.7,164.7058033]],[[135.95,0.71949049],[135.96,4.95184978],[135.99,0.74526594],[136.0,6.3850091],[136.01,0.48432314]]]
["bitfinex","SOLUSD",1768003205680,[[135.88,103.1],[135.87,0.63110087],[135.83,12.39828008],[135.8,0.1],[135.79,16.63104011]],[[135.95,0.71949049],[135.99,7.21459818],[136.0,15.2],[136.01,13.69477483],[136.02,0.2]]]
["bitfinex","SOLUSD",1768003205881,[[135.87,0.63110087],[135.86,13.44],[135.83,103.1],[135.81,17.35012986],[135.8,0.1]],[[135.93,0.68623612],[135.94,4.95138765],[135.97,6.1850091],[135.99,10.2085497],[136.0,15.2]]]
["bitfinex","SOLUSD",1768003206177,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,139.90992202],[135.8,49.31525613]],[[135.91,0.68623612],[135.92,4.95097912],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.24669069]]]
["bitfinex","SOLUSD",1768003206377,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,140.19424516],[135.8,36.91697605]],[[135.91,0.68623612],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.99195663],[135.99,154.57116765]]]
["bitfinex","SOLUSD",1768003206588,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,140.19424516],[135.8,43.10198515]],[[135.91,0.68623612],[135.94,4.94860998],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.99195663]]]
["bitfinex","SOLUSD",1768003206793,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,139.90992202],[135.8,43.10198515]],[[135.91,0.68623612],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.99195663]]]
["bitfinex","SOLUSD",1768003206794,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,139.90992202],[135.8,43.10198515]],[[135.91,0.68623612],[135.93,4.94860998],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.99195663]]]
["bitfinex","SOLUSD",1768003206995,[[135.88,7.35900246],[135.87,19.0303835],[135.86,13.44],[135.83,139.90992202],[135.8,43.10198515]],[[135.91,0.68623612],[135.92,4.94860998],[135.95,13.54079414],[135.96,18.67285552],[135.97,8.99195663]]]
["bitfinex","SOLUSD",1768003207177,[[135.89,7.35875073],[135.87,19.0303835],[135.86,13.44],[135.83,139.90992202],[135.8,55.50026523]],[[135.91,0.68623612],[135.95,7.35578504],[135.96,24.85786462],[135.97,0.74526594],[135.98,13.21045169]]]
["bitfinex","SOLUSD",1768003207495,[[135.89,7.35875073],[135.87,19.0303835],[135.86,13.44],[135.83,140.05208359],[135.8,55.50026523]],[[135.91,0.68623612],[135.94,4.94916507],[135.95,7.35578504],[135.96,24.85786462],[135.97,0.74526594]]]
["bitfinex","SOLUSD",1768003207698,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,36.95208359],[135.8,158.60026523]],[[135.91,0.68623612],[135.93,4.94916507],[135.95,7.35578504],[135.96,24.85786462],[135.97,0.74526594]]]
["bitfinex","SOLUSD",1768003207991,[[135.88,7.99053566],[135.87,18.39928263],[135.86,13.44],[135.83,37.09424516],[135.8,158.60026523]],[[135.91,0.68623612],[135.92,4.94916507],[135.95,7.35578504],[135.96,24.85786462],[135.97,0.74526594]]]
["bitfinex","SOLUSD",1768003208187,[[135.88,7.99053566],[135.87,18.39928263],[135.86,13.44],[135.83,37.09424516],[135.8,158.60026523]],[[135.91,0.68623612],[135.95,7.35578504],[135.96,24.85786462],[135.97,0.74526594],[136.23,53.70348951]]]
["bitfinex","SOLUSD",1768003208375,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,37.09424516],[135.8,146.20198515]],[[135.91,0.68623612],[135.94,12.30287964],[135.96,24.85786462],[135.97,0.74526594],[136.23,53.70348951]]]
["bitfinex","SOLUSD",1768003208693,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,37.09424516],[135.8,146.20198515]],[[135.91,0.68623612],[135.93,4.94663354],[135.94,7.3562461],[135.96,24.85614744],[135.97,0.74526594]]]
["bitfinex","SOLUSD",1768003208893,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,37.09424516],[135.8,146.20198515]],[[135.91,0.68623612],[135.94,7.3562461],[135.96,24.85614744],[135.97,0.74526594],[136.18,41.33345347]]]
["bitfinex","SOLUSD",1768003209191,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,37.09424516],[135.8,146.20198515]],[[135.91,0.68623612],[135.93,4.94663354],[135.94,7.3562461],[135.96,24.85614744],[135.97,0.74526594]]]
["bitfinex","SOLUSD",1768003209693,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,37.09424516],[135.8,146.20198515]],[[135.91,0.68623612],[135.93,4.94663354],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003209895,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,146.20198515]],[[135.91,0.68623612],[135.93,4.94663354],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003210194,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,146.20198515]],[[135.91,0.68623612],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744],[137.49,90.71359763]]]
["bitfinex","SOLUSD",1768003210376,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,146.20198515]],[[135.91,0.68623612],[135.93,4.94479907],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003211392,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,146.20198515]],[[135.91,0.68623612],[135.92,4.94361172],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003211590,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,140.01697605]],[[135.91,0.68623612],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744],[136.07,35.81672673]]]
["bitfinex","SOLUSD",1768003211793,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,140.01697605]],[[135.91,0.68623612],[135.93,4.94360638],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003211979,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,140.01697605]],[[135.91,0.68623612],[135.92,4.94360638],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003212182,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,140.01697605]],[[135.91,0.68623612],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744],[136.17,41.23345347]]]
["bitfinex","SOLUSD",1768003212381,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,140.01697605]],[[135.91,0.68623612],[135.93,4.94172146],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003213796,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,147.37322215]],[[135.91,0.68623612],[135.93,4.94172146],[135.94,7.3562461],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003214003,[[135.88,7.35943479],[135.87,19.0303835],[135.86,13.44],[135.83,59.04864686],[135.8,147.37322215]],[[135.93,4.94172146],[135.95,0.74526594],[135.96,24.85614744]]]
["bitfinex","SOLUSD",1768003214004,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,22.23872484]],[[135.92,0.68623612],[135.93,4.94172146],[135.95,0.74526594],[135.96,0.28432314],[135.97,6.18329192]]]
["bitfinex","SOLUSD",1768003214197,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.96,8.38499384],[135.97,6.18329192],[135.98,36.78949182],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003214398,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.95,4.9410475],[135.96,8.38499384],[135.97,6.17630938],[135.98,36.78949182]]]
["bitfinex","SOLUSD",1768003214584,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.94,5.68631344],[135.96,7.6397279],[135.97,6.17630938],[135.98,36.78949182]]]
["bitfinex","SOLUSD",1768003214781,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,22.74431192]],[[135.92,0.68623612],[135.93,4.9410475],[135.94,0.74526594],[135.95,7.35568546],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003215277,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,4.9410475],[135.94,0.74526594],[135.95,7.35568546],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003215483,[[135.88,0.63110087],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.94,0.74526594],[135.95,7.35568546],[135.96,0.28432314],[135.99,172.5678223]]]
["bitfinex","SOLUSD",1768003216090,[[135.89,7.35889322],[135.87,19.0303835],[135.86,13.44],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.94,8.10162184],[135.96,0.28432314],[135.98,40.523761],[135.99,150.4478223]]]
["bitfinex","SOLUSD",1768003216295,[[135.88,7.35917672],[135.87,18.39928263],[135.86,14.07110087],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,4.93982041],[135.94,8.10162184],[135.96,6.46063252],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003216492,[[135.88,7.35917672],[135.87,18.39928263],[135.86,14.07110087],[135.85,36.80364031],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003217904,[[135.88,7.35917672],[135.87,18.39928263],[135.86,14.07110087],[135.85,36.80364031],[135.83,103.38432314]],[[135.92,0.68623612],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003218089,[[135.88,7.35917672],[135.87,18.39928263],[135.86,14.07110087],[135.85,36.80364031],[135.83,103.38432314]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003218303,[[135.87,26.44922892],[135.86,13.44],[135.85,36.80364031],[135.83,103.38432314],[104.7,0.10437471]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003218493,[[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,103.38432314],[104.7,0.10437471]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003218700,[[135.87,25.75925907],[135.86,14.12996985],[135.85,36.80364031],[135.83,103.38432314],[104.7,0.10437471]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003218879,[[135.87,25.75925907],[135.86,14.12996985],[135.85,36.80364031],[135.83,103.38432314],[135.33,99.18624066]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003219702,[[135.87,25.75925907],[135.86,14.12996985],[135.85,36.80364031],[135.83,103.38432314],[135.81,21.73461377]],[[135.92,0.62736714],[135.93,4.93982041],[135.94,8.10162184],[135.96,24.84883026],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003220091,[[135.87,25.75925907],[135.86,14.12996985],[135.85,36.80364031],[135.83,103.38432314],[135.81,21.73461377]],[[135.92,0.62736714],[135.94,8.10162184],[135.96,18.67252088],[135.98,48.77045169],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003220403,[[135.88,0.68996985],[135.87,25.75925907],[135.86,13.44],[135.85,36.80364031],[135.83,103.38432314]],[[135.92,0.62736714],[135.93,4.93868285],[135.94,8.10162184],[135.96,24.84587444],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003222308,[[135.88,8.04902729],[135.87,18.39928263],[135.86,13.44],[135.85,36.80364031],[135.83,103.38432314]],[[135.92,0.62736714],[135.93,4.93868285],[135.94,8.10162184],[135.96,24.84587444],[135.98,48.77045169]]]
["bitfinex","SOLUSD",1768003224009,[[135.87,7.35997644],[135.86,14.12996985],[135.85,18.40208512],[135.83,103.38432314],[135.78,0.1]],[[135.92,0.62736714],[135.93,4.93868285],[135.94,0.74526594],[135.96,6.4576767],[135.98,63.77045169]]]
["bitfinex","SOLUSD",1768003224211,[[135.87,7.35997644],[135.86,14.12996985],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,8.10270699],[135.93,4.93868285],[135.95,6.17335356],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003224390,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.93,7.35695947],[135.94,18.39093599],[135.95,6.17335356]]]
["bitfinex","SOLUSD",1768003225807,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.93,7.35695947],[135.94,18.39093599],[136.36,102.34690694]]]
["bitfinex","SOLUSD",1768003226106,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.93,7.35695947],[135.94,18.39093599],[135.95,6.17088043]]]
["bitfinex","SOLUSD",1768003228011,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,8.10253767],[135.94,18.39093599],[135.95,6.17088043],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003228213,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,8.10253767],[135.94,18.39093599],[135.95,6.17088043],[136.61,1159.7470511]]]
["bitfinex","SOLUSD",1768003228910,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.93,7.35699461],[135.94,18.39093599],[135.95,6.17088043]]]
["bitfinex","SOLUSD",1768003229117,[[135.87,8.04994629],[135.86,13.44],[135.85,18.40208512],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.93,7.35699461],[135.94,18.39093599],[135.96,6.45520357]]]
["bitfinex","SOLUSD",1768003229415,[[135.88,0.68996985],[135.87,7.35997644],[135.86,31.84088869],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.92,0.74526594],[135.96,18.6729173],[135.97,6.17088043],[135.98,40.96021337]]]
["bitfinex","SOLUSD",1768003229591,[[135.88,0.68996985],[135.87,7.35997644],[135.86,31.84088869],[135.83,103.38432314],[135.82,36.81227223]],[[135.91,0.68623612],[135.95,0.74526594],[135.96,18.6729173],[135.97,6.17088043],[135.98,40.96021337]]]
["bitfinex","SOLUSD",1768003229915,[[135.88,0.68996985],[135.87,25.75991756],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.91,0.68623612],[135.94,4.93529569],[135.95,0.74526594],[135.96,18.6729173],[135.97,6.17088043]]]
["bitfinex","SOLUSD",1768003230215,[[135.88,0.68996985],[135.87,25.75991756],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.94,4.93529569],[135.96,18.6729173],[135.97,6.17088043]]]
["bitfinex","SOLUSD",1768003230399,[[135.88,0.68996985],[135.87,25.75991756],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.96,18.6729173],[135.97,6.17088043],[136.07,18.6729173]]]
["bitfinex","SOLUSD",1768003230599,[[135.88,8.04894897],[135.87,18.39994112],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.94,7.35622579],[135.95,0.74526594],[135.96,18.6729173],[135.97,6.17088043]]]
["bitfinex","SOLUSD",1768003230788,[[135.88,8.04894897],[135.87,18.39994112],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.94,7.35622579],[135.96,18.6729173],[135.97,6.17088043]]]
["bitfinex","SOLUSD",1768003231312,[[135.88,7.35897912],[135.87,19.08991097],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.94,7.35622579],[135.96,18.6729173],[135.97,6.17088043]]]
["bitfinex","SOLUSD",1768003231493,[[135.88,7.35897912],[135.87,19.08991097],[135.86,13.44],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.94,7.35622579],[135.96,18.6729173],[135.97,6.17084012]]]
["bitfinex","SOLUSD",1768003235519,[[135.88,7.35897912],[135.87,19.08991097],[135.86,13.44],[135.84,36.80555944],[135.83,103.38432314]],[[135.92,0.68623612],[135.93,0.74526594],[135.94,7.35622579],[135.96,18.6729173],[135.97,6.17084012]]]
["bitfinex","SOLUSD",1768003236109,[[135.88,7.35897912],[135.87,0.68996985],[135.86,13.44],[135.85,18.40185828],[135.84,36.80555944]],[[135.92,0.68623612],[135.93,8.10231571],[135.96,18.6729173],[135.97,6.17084012]]]
["bitfinex","SOLUSD",1768003236110,[[135.88,7.35897912],[135.87,0.68996985],[135.86,13.44],[135.85,18.40185828],[135.84,36.80555944]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,0.28432314],[135.97,6.17084012]]]
["bitfinex","SOLUSD",1768003236410,[[135.88,7.35897912],[135.86,14.12996985],[135.85,18.40185828],[135.84,36.80555944],[135.79,29.07257579]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,0.28432314],[135.97,10.01183714]]]
["bitfinex","SOLUSD",1768003236710,[[135.88,8.04894897],[135.86,13.44],[135.85,18.40185828],[135.84,36.80555944],[135.79,29.07257579]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,0.28432314],[135.97,10.01183714]]]
["bitfinex","SOLUSD",1768003240826,[[135.87,8.04973881],[135.85,18.40185828],[135.84,36.80555944],[135.79,21.71635],[104.7,0.10437471]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,0.28432314],[135.97,10.01183714]]]
["bitfinex","SOLUSD",1768003241017,[[135.87,21.48973881],[135.85,18.40185828],[135.84,36.80555944],[135.79,21.71635],[104.7,0.10437471]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,0.28432314],[135.97,10.01183714]]]
["bitfinex","SOLUSD",1768003241201,[[135.87,21.48973881],[135.85,18.40185828],[135.84,36.80555944],[135.79,21.71635],[104.7,0.10437471]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,6.45516326],[135.97,3.84099702]]]
["bitfinex","SOLUSD",1768003241519,[[135.88,7.35938222],[135.87,14.12996985],[135.85,18.40185828],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,6.45516326],[135.97,3.84099702]]]
["bitfinex","SOLUSD",1768003242117,[[135.88,7.35938222],[135.87,14.12996985],[135.86,18.40094373],[135.84,36.80555944],[135.83,0.28432314]],[[135.92,0.68623612],[135.93,8.10231571],[135.95,18.38997721],[135.96,6.45516326],[135.97,3.84099702]]]
["bitfinex","SOLUSD",1768003242620,[[135.87,8.04974416],[135.83,0.28432314],[135.77,36.82520539],[135.69,15.0],[104.7,0.10437471]],[[135.91,0.66469397],[135.92,7.35751362],[135.93,0.74526594],[135.94,18.39116068],[135.96,6.45516326]]]
["bitfinex","SOLUSD",1768003242918,[[135.87,20.79977431],[135.85,0.68996985],[135.83,0.28432314],[135.78,18.48997721],[135.77,49.22348547]],[[135.9,0.66469397],[135.91,5.68778774],[135.92,7.35751362],[135.94,18.39116068],[135.95,6.17084012]]]
["bitfinex","SOLUSD",1768003243119,[[135.87,20.79977431],[135.85,0.68996985],[135.83,0.28432314],[135.78,0.1],[135.77,49.22348547]],[[135.9,0.66469397],[135.91,0.74526594],[135.92,7.35751362],[135.94,18.39116068],[135.95,6.17084012]]]
["bitfinex","SOLUSD",1768003243324,[[135.87,20.79977431],[135.85,0.68996985],[135.83,0.28432314],[135.78,7.45751362],[135.77,49.22348547]],[[135.9,0.66469397],[135.91,0.74526594],[135.92,7.35751362],[135.94,18.39116068],[135.95,6.17084012]]]
["bitfinex","SOLUSD",1768003243815,[[135.87,13.44],[135.86,7.36023217],[135.85,19.09221826],[135.83,0.28432314],[135.78,7.45751362]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,0.28432314],[135.94,18.39116068],[135.95,6.17084012]]]
["bitfinex","SOLUSD",1768003244019,[[135.87,13.44],[135.86,7.36023217],[135.85,19.09221826],[135.83,0.28432314],[135.78,0.1]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,0.28432314],[135.94,18.39116068],[135.95,6.17084012]]]
["bitfinex","SOLUSD",1768003244213,[[135.87,13.44],[135.86,7.36023217],[135.85,19.09221826],[135.8,36.91697605],[135.79,0.1]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,18.67685958],[135.94,13.44],[135.95,11.13460112]]]
["bitfinex","SOLUSD",1768003244919,[[135.87,13.44],[135.86,7.36023217],[135.85,19.09221826],[135.8,36.91697605],[135.79,18.77685958]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,18.67685958],[135.94,13.44],[135.95,11.13460112]]]
["bitfinex","SOLUSD",1768003245302,[[135.87,13.44],[135.86,8.05020202],[135.85,18.40224841],[135.8,36.91697605],[135.79,0.1]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,18.67685958],[135.94,13.44],[135.95,11.13460112]]]
["bitfinex","SOLUSD",1768003245502,[[135.87,13.44],[135.86,8.05020202],[135.85,18.40224841],[135.8,55.59383563],[135.79,0.1]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,18.67685958],[135.94,13.44],[135.95,11.13460112]]]
["bitfinex","SOLUSD",1768003246620,[[135.86,8.05020202],[135.85,31.84224841],[135.81,6.6801107],[135.8,55.87815877],[135.79,0.1]],[[135.9,0.66469397],[135.91,8.10309595],[135.93,18.67685958],[135.94,13.44],[135.95,11.13460112]]]
["bitfinex","SOLUSD",1768003246919,[[135.86,8.05020202],[135.85,31.84224841],[135.81,6.6801107],[135.8,55.87815877],[135.79,0.1]],[[135.9,0.66469397],[135.91,0.74526594],[135.92,7.35754754],[135.93,18.67685958],[135.94,13.44]]]
["bitfinex","SOLUSD",1768003247219,[[135.86,8.05020202],[135.85,31.84224841],[135.81,6.6801107],[135.8,55.87815877],[135.79,0.1]],[[135.9,0.66469397],[135.91,0.74526594],[135.92,7.35754754],[135.93,18.67685958],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003247823,[[135.87,7.35975137],[135.86,0.68996985],[135.85,31.84224841],[135.82,36.81208313],[135.81,6.6801107]],[[135.9,0.66469397],[135.91,0.74526594],[135.92,7.35754754],[135.93,18.67685958],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003248426,[[135.87,7.35975137],[135.86,0.68996985],[135.85,31.84224841],[135.82,36.81208313],[135.81,6.6801107]],[[135.9,0.63469398],[135.91,0.74526594],[135.92,7.35754754],[135.93,18.67685958],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003249222,[[135.88,0.71996984],[135.87,7.35975137],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313]],[[135.92,0.74526594],[135.93,7.64126116],[135.94,13.44],[135.95,29.52454135],[135.98,19.52279694]]]
["bitfinex","SOLUSD",1768003249522,[[135.88,0.71996984],[135.87,7.35975137],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313]],[[135.91,4.94902113],[135.92,0.74526594],[135.93,7.64126116],[135.94,13.44],[135.95,29.52454135]]]
["bitfinex","SOLUSD",1768003250213,[[135.88,0.71996984],[135.87,7.35975137],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313]],[[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[135.95,23.35370123],[135.96,30.36669069]]]
["bitfinex","SOLUSD",1768003250407,[[135.88,0.71996984],[135.87,7.35975137],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313]],[[135.91,5.60926692],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[135.95,23.35370123]]]
["bitfinex","SOLUSD",1768003250615,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[104.7,0.10437471]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[135.95,23.35370123]]]
["bitfinex","SOLUSD",1768003250825,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.91,4.95235392],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003251125,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[136.42,98.96028833]]]
["bitfinex","SOLUSD",1768003251326,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.91,4.95235642],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003251527,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003251725,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.91,4.95231243],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003251901,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003252105,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.91,4.95231243],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003252305,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003252528,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.91,4.95239532],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012]]]
["bitfinex","SOLUSD",1768003252721,[[135.87,8.06667641],[135.86,18.40080209],[135.85,13.44],[135.82,36.81208313],[135.61,100.33815254]],[[135.9,0.65689588],[135.92,0.74526594],[135.93,7.64126116],[135.94,19.61084012],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003252918,[[135.86,7.36029215],[135.85,0.70692504],[135.84,18.40333797],[135.82,36.81208313],[135.81,7.64126116]],[[135.9,0.65689588],[135.91,4.95238996],[135.92,0.74526594],[135.93,6.45516326],[135.94,13.44]]]
["bitfinex","SOLUSD",1768003253125,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.81,7.64126116]],[[135.88,0.65689588],[135.89,4.95238996],[135.9,0.74526594],[135.92,6.17084012],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768003253328,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.81,7.64126116]],[[135.88,0.62689589],[135.91,0.74526594],[135.92,6.17084012],[135.93,0.28432314],[136.01,7.84126116]]]
["bitfinex","SOLUSD",1768003253512,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[105.26,1.0]],[[135.88,0.62689589],[135.9,4.95050529],[135.91,0.74526594],[135.92,6.17084012],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768003253825,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.89,4.95050529],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749]]]
["bitfinex","SOLUSD",1768003254019,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003254222,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.9,4.94994985],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749]]]
["bitfinex","SOLUSD",1768003254428,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.89,4.94994985],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749]]]
["bitfinex","SOLUSD",1768003254633,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003254807,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.9,4.94939301],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749]]]
["bitfinex","SOLUSD",1768003255007,[[135.86,7.36029215],[135.85,0.70692504],[135.84,31.84333797],[135.82,36.81208313],[135.79,116.05095082]],[[135.88,0.62689589],[135.89,4.94939301],[135.91,8.10307663],[135.92,6.17084012],[135.93,18.6765749]]]
["bitfinex","SOLUSD",1768003255315,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,109.8801107],[135.74,0.1]],[[135.88,0.62689589],[135.9,7.35846303],[135.91,1.02958908],[135.92,24.56437357],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768003255514,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,109.8801107],[135.74,0.1]],[[135.88,0.62689589],[135.89,5.69390554],[135.9,7.35846303],[135.91,0.28432314],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003255715,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,109.8801107],[135.78,8.20307663]],[[135.88,0.62689589],[135.89,0.74526594],[135.9,7.35846303],[135.91,0.28432314],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003255905,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,6.7801107],[135.78,111.30307663]],[[135.88,5.57544623],[135.89,0.74526594],[135.9,7.35846303],[135.91,0.28432314],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003256107,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,6.7801107],[135.78,103.2]],[[135.88,0.62689589],[135.89,0.74526594],[135.9,7.35846303],[135.91,0.28432314],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003256411,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,14.13857373],[135.78,103.2]],[[135.88,0.62689589],[135.89,0.74526594],[135.9,7.35846303],[135.91,0.28432314],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003257514,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,14.13857373],[135.78,103.2]],[[135.88,0.62689589],[135.89,0.74526594],[135.91,7.64236903],[135.92,24.56437357],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768003257818,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,14.13857373],[135.78,103.2]],[[135.88,0.62689589],[135.9,0.74526594],[135.91,7.64236903],[135.92,24.56437357],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768003258020,[[135.85,8.06776094],[135.84,31.84333797],[135.82,36.81208313],[135.79,14.13857373],[135.78,103.2]],[[135.88,0.62689589],[135.89,4.94726729],[135.9,0.74526594],[135.91,7.64236903],[135.92,24.56437357]]]
["bitfinex","SOLUSD",1768003258626,[[135.86,0.70692504],[135.85,7.3608359],[135.84,31.84333797],[135.82,36.81208313],[135.79,14.13857373]],[[135.89,5.60416317],[135.9,0.74526594],[135.91,7.35804589],[135.92,6.17084012],[135.94,40.07807467]]]
["bitfinex","SOLUSD",1768003258832,[[135.86,0.70692504],[135.85,7.3608359],[135.84,31.84333797],[135.82,36.81208313],[135.79,6.7801107]],[[135.89,5.60416317],[135.9,0.74526594],[135.91,7.35804589],[135.93,6.45516326],[135.94,31.83138398]]]
["bitfinex","SOLUSD",1768003259026,[[135.86,0.70692504],[135.85,7.3608359],[135.84,31.84333797],[135.82,36.81208313],[135.8,5.33159043]],[[135.89,5.60416317],[135.9,0.74526594],[135.91,7.35804589],[135.93,6.45516326],[135.94,31.83138398]]]
["bitfinex","SOLUSD",1768003259530,[[135.86,0.70692504],[135.85,7.3608359],[135.84,13.44],[135.82,36.81208313],[135.8,5.33159043]],[[135.89,4.94726729],[135.9,1.40216182],[135.93,6.45516326],[135.94,40.07807467],[135.95,27.083761]]]
["bitfinex","SOLUSD",1768003259831,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,36.81208313],[135.8,0.38432314]],[[135.91,0.65689588],[135.92,0.74526594],[135.94,24.5622241],[135.96,112.74669069],[135.97,65.69909326]]]
["bitfinex","SOLUSD",1768003260024,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,43.26724639],[135.8,103.48432314]],[[135.91,5.6044008],[135.92,0.74526594],[135.94,18.39138398],[135.95,6.31300169],[135.96,8.24669069]]]
["bitfinex","SOLUSD",1768003260212,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,36.81208313],[135.8,103.48432314]],[[135.91,5.6044008],[135.93,0.74526594],[135.94,24.5622241],[135.95,0.14216157],[135.96,8.24669069]]]
["bitfinex","SOLUSD",1768003260413,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,5.6044008],[135.93,0.74526594],[135.94,24.5622241],[135.95,0.14216157],[135.96,8.24669069]]]
["bitfinex","SOLUSD",1768003260414,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.93,0.74526594],[135.94,24.5622241],[135.95,0.28432314],[135.96,8.24669069]]]
["bitfinex","SOLUSD",1768003260613,[[135.88,0.70692504],[135.87,13.44],[135.85,25.76348588],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.92,4.94770539],[135.93,0.74526594],[135.94,24.5622241],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003260820,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,5.60460127],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003261022,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[136.27,65.97352555]]]
["bitfinex","SOLUSD",1768003261323,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.92,4.9477161],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003261506,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,5.60461198],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003261709,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003261911,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.92,4.94821537],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003262113,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,5.60511125],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003262308,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003262536,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.92,4.94813596],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003262830,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,5.60503184],[135.93,8.10223773],[135.94,24.5622241],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003263031,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[135.81,18.39138398]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[135.96,26.63530731]]]
["bitfinex","SOLUSD",1768003263359,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,36.81208313],[104.29,0.05]],[[135.91,0.65689588],[135.92,4.9481012],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003263521,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[104.29,0.05]],[[135.91,5.60499708],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003263821,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[104.29,0.05]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[136.13,0.2]]]
["bitfinex","SOLUSD",1768003264022,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[134.67,107.4517607]],[[135.91,0.65689588],[135.92,4.9482033],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003264322,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[134.67,107.4517607]],[[135.91,5.60509918],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003264522,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[134.67,107.4517607]],[[135.91,0.65689588],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003264725,[[135.88,8.06619629],[135.87,13.44],[135.86,18.40084565],[135.82,44.91432086],[134.67,107.4517607]],[[135.91,0.65689588],[135.92,4.94851865],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003265024,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.91,4.94851865],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768003265227,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.94,6.17084012],[135.95,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003265422,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94862465],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003265737,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.91,4.94862465],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003265931,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[136.06,21.70292382]]]
["bitfinex","SOLUSD",1768003266139,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.9486984],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003266328,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.91,4.9486984],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003266522,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[136.1,29.06341742]]]
["bitfinex","SOLUSD",1768003266827,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.9486695],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003267027,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.91,4.9486695],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003267235,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003267428,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94885645],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003267740,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003267934,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94900013],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003268136,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[136.17,58.89345347]]]
["bitfinex","SOLUSD",1768003268339,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,148.01432086],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94900087],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003268519,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,8.10223773],[135.95,6.45516326],[135.96,18.38861662],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003268720,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94905156],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003268920,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[136.36,102.34690694]]]
["bitfinex","SOLUSD",1768003269220,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94884742],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003269421,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003269621,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.92,4.94887834],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003269923,[[135.88,7.35927125],[135.87,14.15177514],[135.86,18.40084565],[135.82,154.69443156],[135.8,0.38432314]],[[135.9,0.6708625],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003270122,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,18.40084565],[135.82,154.69443156]],[[135.92,5.61983089],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003270323,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,18.40084565],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,4.94896839],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003270559,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,3.00268947],[135.92,4.94896839],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003270734,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,3.00268947],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003270934,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,3.00268947],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[136.44,98.96028833]]]
["bitfinex","SOLUSD",1768003274551,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[136.44,98.96028833]]]
["bitfinex","SOLUSD",1768003274737,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,4.94849345],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003275049,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,3.00268947],[135.92,4.94849345],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326]]]
["bitfinex","SOLUSD",1768003275249,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,3.00268947],[135.93,0.74526594],[135.94,7.35643193],[135.95,6.45516326],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003275848,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,6.45516326],[135.98,7.1527609]]]
["bitfinex","SOLUSD",1768003276449,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.93,8.10199455],[135.95,6.45516326],[135.98,29.2727609],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768003276648,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,7.28028592],[135.93,8.10199455],[135.95,6.45516326],[135.98,29.2727609]]]
["bitfinex","SOLUSD",1768003276850,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,6.45516326],[135.98,29.2727609]]]
["bitfinex","SOLUSD",1768003279151,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,154.69443156]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,0.28432314],[135.96,24.55945674]]]
["bitfinex","SOLUSD",1768003279340,[[135.88,7.35927125],[135.87,16.48360211],[135.86,18.40084565],[135.82,154.69443156],[105.0,19.395436]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,0.28432314],[135.96,24.55945674]]]
["bitfinex","SOLUSD",1768003279539,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.72,35.66380013]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,0.28432314],[135.96,24.55945674]]]
["bitfinex","SOLUSD",1768003280149,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.72,15.0]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,0.28432314],[135.96,24.55945674]]]
["bitfinex","SOLUSD",1768003280352,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.72,15.0]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003280655,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.72,15.0]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,0.28432314],[135.96,24.55945674]]]
["bitfinex","SOLUSD",1768003280949,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.72,15.0]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,8.10199455],[135.95,6.45516326],[135.96,18.38861662]]]
["bitfinex","SOLUSD",1768003281147,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,154.69443156],[135.79,0.1]],[[135.9,0.6708625],[135.91,4.9485094],[135.92,2.33182697],[135.93,8.10199455],[135.95,24.84463359]]]
["bitfinex","SOLUSD",1768003281338,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,146.59219383],[135.79,0.1]],[[135.9,0.6708625],[135.91,7.28033637],[135.93,8.10199455],[135.95,24.84463359],[136.02,53.4549831]]]
["bitfinex","SOLUSD",1768003281534,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,0.1]],[[135.9,0.6708625],[135.91,2.33182697],[135.93,8.10199455],[135.95,24.84463359],[136.02,53.4549831]]]
["bitfinex","SOLUSD",1768003281739,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,0.1]],[[135.9,0.6708625],[135.91,2.33182697],[135.93,8.10199455],[135.95,24.84463359],[136.02,36.96160172]]]
["bitfinex","SOLUSD",1768003281952,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,0.1]],[[135.9,0.6708625],[135.91,2.33182697],[135.93,8.10199455],[135.95,24.84463359],[136.02,53.4549831]]]
["bitfinex","SOLUSD",1768003282252,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,0.1]],[[135.9,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[135.95,24.84463359]]]
["bitfinex","SOLUSD",1768003282450,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,12.49828008]],[[135.9,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[135.95,24.84463359]]]
["bitfinex","SOLUSD",1768003283852,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,0.1]],[[135.9,0.6708625],[135.91,4.9485094],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153]]]
["bitfinex","SOLUSD",1768003284255,[[135.88,7.35927125],[135.87,14.15177514],[135.86,20.73267262],[135.82,151.54070323],[135.79,12.49828008]],[[135.9,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[136.02,36.96160172]]]
["bitfinex","SOLUSD",1768003284548,[[135.88,8.07104639],[135.87,13.44],[135.86,20.73267262],[135.82,151.54070323],[135.79,12.49828008]],[[135.9,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[136.02,36.96160172]]]
["bitfinex","SOLUSD",1768003284752,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,151.54070323]],[[135.92,3.00268947],[135.93,0.74526594],[135.94,7.35647153],[136.02,36.96160172],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003285053,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,151.54070323]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[136.02,36.96160172]]]
["bitfinex","SOLUSD",1768003286250,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,151.54070323]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[135.98,7.1527609]]]
["bitfinex","SOLUSD",1768003286932,[[135.89,0.71177514],[135.88,7.35927125],[135.87,13.44],[135.86,20.73267262],[135.82,151.54070323]],[[135.91,0.6708625],[135.92,2.33182697],[135.93,0.74526594],[135.94,7.35647153],[135.98,29.2727609]]]
["bitfinex","SOLUSD",1768003287855,[[135.89,8.07065898],[135.87,15.77182697],[135.84,36.80596787],[135.83,0.28432314],[135.82,151.54070323]],[[135.92,0.6708625],[135.93,0.74526594],[135.95,13.81106754],[135.97,55.55877679],[135.98,29.2727609]]]
["bitfinex","SOLUSD",1768003288149,[[135.89,8.07065898],[135.87,15.77182697],[135.84,36.80596787],[135.83,0.28432314],[135.82,146.59219383]],[[135.92,5.61991538],[135.93,2.33182697],[135.94,0.74526594],[135.95,7.64022742],[135.96,6.17084012]]]
["bitfinex","SOLUSD",1768003288363,[[135.89,8.07065898],[135.88,18.39809266],[135.87,15.77182697],[135.84,36.80596787],[135.83,0.28432314]],[[135.92,5.61991538],[135.93,2.33182697],[135.94,0.74526594],[135.95,7.64022742],[135.96,6.17084012]]]
["bitfinex","SOLUSD",1768003288743,[[135.9,0.71177514],[135.89,7.35888384],[135.88,20.72991963],[135.87,13.44],[135.84,36.80596787]],[[135.92,4.94905288],[135.93,3.00268947],[135.94,0.74526594],[135.95,7.64022742],[135.96,6.17084012]]]
["bitfinex","SOLUSD",1768003289461,[[135.9,0.71177514],[135.89,7.35888384],[135.88,20.72991963],[135.87,13.44],[135.84,36.80596787]],[[135.93,3.00268947],[135.94,0.74526594],[135.95,7.64022742],[135.96,6.17084012],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003289653,[[135.9,0.71177514],[135.89,7.35888384],[135.88,20.72991963],[135.87,13.44],[135.84,36.80596787]],[[135.93,3.00268947],[135.94,0.74526594],[135.95,7.64022742],[135.96,6.17084012],[136.17,17.66]]]
["bitfinex","SOLUSD",1768003290058,[[135.9,0.71177514],[135.89,7.35888384],[135.88,20.72991963],[135.87,13.44],[135.84,36.80596787]],[[135.94,0.74526594],[135.95,0.28432314],[135.96,6.17084012],[136.08,68.77135571],[136.17,17.66]]]
["bitfinex","SOLUSD",1768003290250,[[135.9,15.77182697],[135.89,25.75611689],[135.87,2.33182697],[135.86,37.0848415],[135.85,6.6801107]],[[135.95,0.6708625],[135.96,3.07709291],[135.98,7.35431801],[135.99,129.0554397],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003290454,[[135.91,2.33182697],[135.9,13.44],[135.89,25.75611689],[135.87,2.33182697],[135.86,43.25568162]],[[135.95,0.6708625],[135.96,3.07709291],[135.98,7.35431801],[135.99,122.88459958],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003290761,[[135.92,8.06872806],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697],[135.86,43.25568162]],[[135.95,0.6708625],[135.96,3.07709291],[135.98,7.35431801],[135.99,129.33976284],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003291155,[[135.92,8.06872806],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697],[135.86,43.25568162]],[[135.95,0.6708625],[135.96,3.07709291],[135.98,7.35431801],[135.99,122.88459958],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003291462,[[135.92,8.06872806],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697],[135.86,43.25568162]],[[135.95,0.6708625],[135.96,3.07709291],[135.98,7.35431801],[135.99,123.16892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003292157,[[135.93,0.71177514],[135.92,7.35695292],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697]],[[135.96,3.74795541],[135.98,7.35431801],[135.99,123.16892272],[136.0,6.37084012],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003292351,[[135.93,0.71177514],[135.92,7.35695292],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697]],[[135.95,0.6708625],[135.96,2.33182697],[135.97,0.74526594],[135.98,7.35431801],[135.99,18.66892272]]]
["bitfinex","SOLUSD",1768003292554,[[135.92,8.06872806],[135.91,2.33182697],[135.9,31.83507028],[135.87,2.33182697],[135.66,77.08327019]],[[135.95,0.6708625],[135.96,2.33182697],[135.97,0.74526594],[135.98,7.35431801],[135.99,18.66892272]]]
["bitfinex","SOLUSD",1768003292961,[[135.92,8.06872806],[135.9,34.16689725],[135.87,2.33182697],[135.86,140.1848415],[135.76,21.03681585]],[[135.95,0.6708625],[135.96,2.33182697],[135.97,0.74526594],[135.98,7.35431801],[135.99,18.66892272]]]
["bitfinex","SOLUSD",1768003293143,[[135.92,8.06872806],[135.9,34.16689725],[135.87,2.33182697],[135.86,140.1848415],[135.85,9.62420962]],[[135.95,0.6708625],[135.96,2.33182697],[135.97,0.74526594],[135.98,7.35431801],[135.99,18.66892272]]]
["bitfinex","SOLUSD",1768003294754,[[135.92,8.06872806],[135.9,34.16689725],[135.87,2.33182697],[135.86,140.1848415],[135.85,9.62420962]],[[135.95,3.00268947],[135.97,8.09989464],[135.99,18.66892272],[136.02,141.38669069],[136.04,12.37003604]]]
["bitfinex","SOLUSD",1768003295047,[[135.92,8.06872806],[135.9,34.16689725],[135.86,140.1848415],[135.85,9.62420962],[135.66,48.15395]],[[135.95,3.00268947],[135.97,8.09989464],[135.99,18.66892272],[136.02,141.38669069],[136.04,12.37003604]]]
["bitfinex","SOLUSD",1768003295243,[[135.92,7.35695292],[135.91,0.7031841],[135.9,31.83507028],[135.89,2.33182697],[135.86,140.1848415]],[[135.94,3.01230042],[135.97,8.09989464],[135.99,18.66892272],[136.02,141.38669069],[136.04,12.37003604]]]
["bitfinex","SOLUSD",1768003295768,[[135.92,7.35695292],[135.91,0.7031841],[135.9,31.83507028],[135.89,2.33182697],[135.86,140.1848415]],[[135.94,3.01230042],[135.97,8.09989464],[135.99,24.83976284],[136.0,0.2],[136.02,141.38669069]]]
["bitfinex","SOLUSD",1768003295962,[[135.92,7.35695292],[135.91,0.7031841],[135.9,31.83507028],[135.89,2.33182697],[135.86,140.1848415]],[[135.94,3.01230042],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012],[136.02,141.38669069]]]
["bitfinex","SOLUSD",1768003296358,[[135.92,7.35695292],[135.91,0.7031841],[135.9,31.83507028],[135.89,2.33182697],[135.86,140.1848415]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003296666,[[135.92,7.35695292],[135.91,0.7031841],[135.9,31.83507028],[135.89,2.33182697],[135.86,140.1848415]],[[135.94,0.68047345],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012],[136.02,163.50669069]]]
["bitfinex","SOLUSD",1768003296865,[[135.92,7.35695292],[135.91,0.7031841],[135.9,34.16689725],[135.86,140.1848415],[105.29,67.09299187]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003297167,[[135.92,7.35695292],[135.91,0.7031841],[135.9,34.16689725],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003297369,[[135.92,7.35695292],[135.91,0.7031841],[135.9,20.72689725],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003297561,[[135.92,7.35695292],[135.91,14.1431841],[135.9,20.72689725],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003298872,[[135.92,7.35695292],[135.91,0.7031841],[135.9,20.72689725],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003299062,[[135.92,7.35695292],[135.91,13.44],[135.9,20.72689725],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003299248,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.86,140.1848415],[135.79,18.49714921]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003300161,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.86,140.1848415],[135.81,12.39828008]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,18.66892272],[136.0,6.37084012]]]
["bitfinex","SOLUSD",1768003300377,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.86,140.1848415],[135.81,12.39828008]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,24.83976284],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003301273,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.86,140.1848415],[135.81,12.39828008]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,24.83976284],[136.0,8.44669069]]]
["bitfinex","SOLUSD",1768003302071,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.87,2.33182697],[135.86,140.1848415]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,24.83976284],[136.0,8.44669069]]]
["bitfinex","SOLUSD",1768003302275,[[135.92,7.35695292],[135.91,13.44],[135.9,21.43008135],[135.87,2.33182697],[135.86,140.1848415]],[[135.94,0.68047345],[135.95,2.33182697],[135.97,8.09989464],[135.99,24.83976284],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003302777,[[135.91,20.79776804],[135.9,19.09825438],[135.86,140.1848415],[105.26,1.0],[105.0,19.395436]],[[135.94,0.68047345],[135.95,2.33182697],[135.96,7.35529792],[135.97,0.74526594],[135.98,18.38558222]]]
["bitfinex","SOLUSD",1768003302957,[[135.91,20.79776804],[135.9,19.09825438],[135.89,2.33182697],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003304277,[[135.91,21.50095214],[135.9,18.39507028],[135.89,2.33182697],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003305472,[[135.91,21.50095214],[135.9,18.39507028],[135.89,2.33182697],[135.86,44.44013942],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003307278,[[135.91,21.50095214],[135.9,18.39507028],[135.89,2.33182697],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003307469,[[135.91,21.50095214],[135.9,20.72689725],[135.86,37.0848415],[135.85,109.7801107],[104.7,0.10437471]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,18.38558222],[135.99,6.45516326]]]
["bitfinex","SOLUSD",1768003307771,[[135.91,21.50095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,18.38558222],[135.99,6.45516326]]]
["bitfinex","SOLUSD",1768003308280,[[135.91,21.50095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003313781,[[135.91,8.06095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003314084,[[135.91,8.06095214],[135.9,34.16689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003315684,[[135.91,8.06095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003315983,[[135.91,8.06095214],[135.9,34.16689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003317378,[[135.91,8.06095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003317566,[[135.91,21.50095214],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415],[135.85,109.7801107]],[[135.94,0.68047345],[135.95,3.07709291],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003317768,[[135.92,0.67649338],[135.91,20.79776804],[135.9,20.72689725],[135.87,7.35529792],[135.86,37.0848415]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003318984,[[135.92,0.67649338],[135.91,7.35776804],[135.9,18.39507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003319160,[[135.92,0.67649338],[135.91,7.35776804],[135.9,31.83507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003320169,[[135.92,0.67649338],[135.91,7.35776804],[135.9,18.39507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003320376,[[135.92,0.67649338],[135.91,7.35776804],[135.9,31.83507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[136.46,98.96028833]]]
["bitfinex","SOLUSD",1768003320576,[[135.92,0.67649338],[135.91,7.35776804],[135.9,18.39507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.55642234],[135.99,0.28432314],[136.46,98.96028833]]]
["bitfinex","SOLUSD",1768003320785,[[135.92,0.67649338],[135.91,7.35776804],[135.9,31.83507028],[135.89,2.33182697],[135.87,7.35529792]],[[135.95,3.79116953],[135.96,7.35529792],[135.98,24.56895143],[135.99,0.28432314],[136.46,98.96028833]]]
["bitfinex","SOLUSD",1768003321387,[[135.92,0.67649338],[135.9,13.44],[135.88,18.39818972],[135.87,7.35529792],[106.0,24.50082645]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003321592,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,2.33182697],[135.74,37.22]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003321794,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,2.33182697],[135.86,59.16720872]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003322088,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,20.72853797],[135.86,37.0848415]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003322293,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,20.72853797],[135.87,7.35527219]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003322990,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,20.72853797],[135.87,7.35527219]],[[135.94,4.94685985],[135.95,1.45934256],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003323195,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,20.72853797],[135.87,7.35527219]],[[135.94,4.94685985],[135.95,3.79116953],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003323978,[[135.92,0.67649338],[135.91,7.35775302],[135.9,13.44],[135.89,20.72853797],[135.87,7.35527219]],[[135.94,4.94685985],[135.95,1.45934256],[135.96,7.35527219],[135.98,24.56895143],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003324181,[[135.93,0.66494417],[135.92,7.35713034],[135.9,34.16729348],[135.87,2.33182697],[135.83,36.55199261]],[[135.95,0.71407662],[135.96,2.33182697],[135.97,8.09986611],[135.98,6.18336921],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003324387,[[135.93,0.66494417],[135.92,7.35713034],[135.9,34.16729348],[135.88,7.35527219],[135.87,2.33182697]],[[135.95,0.71407662],[135.96,2.33182697],[135.97,8.09986611],[135.98,6.18336921],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003324882,[[135.93,0.66494417],[135.92,7.35713034],[135.9,34.16729348],[135.88,7.35527219],[135.87,2.33182697]],[[135.95,5.66087782],[135.96,2.33182697],[135.97,8.09986611],[135.98,6.18336921],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003325394,[[135.93,0.66494417],[135.92,7.35713034],[135.9,34.16729348],[135.88,7.35527219],[135.87,2.33182697]],[[135.95,5.66087782],[135.96,2.33182697],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099]]]
["bitfinex","SOLUSD",1768003325598,[[135.93,0.66494417],[135.92,7.35713034],[135.9,34.16729348],[135.88,7.35527219],[135.87,2.33182697]],[[135.95,5.66087782],[135.96,2.33182697],[135.97,8.09986611],[135.99,24.8517802],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003328595,[[135.93,0.66494417],[135.92,7.35713034],[135.9,35.47643757],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,5.66087782],[135.96,2.33182697],[135.97,8.09986611],[135.99,24.8517802],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003328596,[[135.93,0.66494417],[135.92,7.35713034],[135.9,35.47643757],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,5.66087782],[135.96,3.64097106],[135.97,8.09986611],[135.99,24.8517802],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003329318,[[135.93,0.66494417],[135.92,7.35713034],[135.9,35.47643757],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,0.71407662],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099]]]
["bitfinex","SOLUSD",1768003330224,[[135.93,0.66494417],[135.92,7.35713034],[135.9,31.83546651],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,0.71407662],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099]]]
["bitfinex","SOLUSD",1768003330409,[[135.93,0.66494417],[135.92,7.35713034],[135.9,35.47643757],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,0.71407662],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099]]]
["bitfinex","SOLUSD",1768003331818,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.88,7.35527219],[135.87,3.64097106]],[[135.95,0.71407662],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099]]]
["bitfinex","SOLUSD",1768003333712,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.88,7.35527219],[135.83,48.95027269]],[[135.95,4.35504768],[135.97,8.09986611],[135.98,6.18336921],[135.99,18.66841099],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003333917,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.83,36.55199261]],[[135.94,4.95445554],[135.95,4.35504768],[135.97,14.28323532],[135.99,26.91510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003334119,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2],[136.02,108.54008071]]]
["bitfinex","SOLUSD",1768003334322,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,4.95571442],[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003334522,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003334523,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2],[136.3,140.12704792]]]
["bitfinex","SOLUSD",1768003334809,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,4.95550568],[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003335017,[[135.92,8.02208769],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[105.29,67.09299187]],[[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2],[136.24,53.70348951]]]
["bitfinex","SOLUSD",1768003335211,[[135.92,8.02208769],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[105.29,67.09299187]],[[135.94,4.95580122],[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003335407,[[135.92,8.02208769],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[105.29,67.09299187]],[[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2],[163.38,1.0]]]
["bitfinex","SOLUSD",1768003335612,[[135.92,8.02208769],[135.9,35.47643757],[135.87,8.09986611],[131.89,165.7360538],[105.29,67.09299187]],[[135.94,4.95579587],[135.95,4.35504768],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003335813,[[135.93,0.66494417],[135.92,7.35714352],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.95,0.71407662],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,40.35510168]]]
["bitfinex","SOLUSD",1768003336015,[[135.93,0.66494417],[135.92,7.35714352],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.94,4.95593622],[135.96,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003336720,[[135.93,0.66494417],[135.92,7.35714352],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.94,4.95593622],[135.96,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,40.35510168]]]
["bitfinex","SOLUSD",1768003337022,[[135.93,0.66494417],[135.92,7.35714352],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.94,4.95593622],[135.96,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003337199,[[135.91,8.02275448],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1],[104.83,5.18]],[[135.94,5.66592857],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003337400,[[135.91,8.02275448],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1],[104.83,5.18]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003337623,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2],[163.38,1.0],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768003337922,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.95,4.35096341],[135.96,4.95566861],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003338104,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.94,5.66566096],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003338420,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,11.74083717],[135.8,0.1]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003338624,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003338922,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[105.26,1.0]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,14.28323532],[135.99,40.35510168],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003339129,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[105.26,1.0]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,40.35510168]]]
["bitfinex","SOLUSD",1768003339429,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,40.35510168]]]
["bitfinex","SOLUSD",1768003340128,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003341729,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[104.29,0.05]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003342328,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003342634,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[104.29,0.05]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003343033,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[135.66,48.15395]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003343629,[[135.91,8.02275448],[135.9,31.83546651],[135.87,8.09986611],[135.83,12.39828008],[135.82,73.47536043]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003343823,[[135.91,8.02275448],[135.9,35.47643757],[135.87,8.09986611],[135.83,12.39828008],[135.82,73.47536043]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003344629,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003344823,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.95,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003345023,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,4.95555445],[135.95,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003345225,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.95,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003345417,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,4.95557277],[135.95,4.35096341],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003345619,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,0.70999235],[135.95,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003347237,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,0.70999235],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003347238,[[135.92,0.66494417],[135.91,7.35781031],[135.9,35.47643757],[135.87,8.09986611],[135.83,48.95027269]],[[135.94,0.70999235],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003352137,[[135.92,0.66494417],[135.91,7.35781031],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611]],[[135.94,0.70999235],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003352539,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[104.7,0.10437471]],[[135.94,0.70999235],[135.96,3.64097106],[135.97,8.09986611],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003353842,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[104.7,0.10437471]],[[135.94,0.70999235],[135.96,10.99608749],[135.97,0.74526594],[135.98,6.18336921],[135.99,32.10841099]]]
["bitfinex","SOLUSD",1768003354019,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[104.7,0.10437471]],[[135.94,0.70999235],[135.96,10.99608749],[135.97,0.74526594],[135.98,24.56875961],[135.99,13.72432314]]]
["bitfinex","SOLUSD",1768003354539,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[135.64,44.61200075]],[[135.94,0.70999235],[135.96,10.99608749],[135.97,0.74526594],[135.98,24.56875961],[135.99,13.72432314]]]
["bitfinex","SOLUSD",1768003355040,[[135.91,8.02275448],[135.9,31.83546651],[135.89,3.64097106],[135.87,8.09986611],[135.83,12.39828008]],[[135.94,0.70999235],[135.95,3.64097106],[135.96,7.35511643],[135.97,0.74526594],[135.98,24.56875961]]]
["bitfinex","SOLUSD",1768003355233,[[135.83,0.67231625],[135.82,152.31036321],[135.79,37.09667734],[135.78,16.63104011],[135.75,40.77148632]],[[135.92,0.65924872],[135.93,8.59613188],[135.94,8.10172084],[135.96,6.46769235],[135.98,13.21045169]]]
["bitfinex","SOLUSD",1768003355426,[[135.89,0.67231625],[135.88,7.3591459],[135.86,22.04142613],[135.84,13.44],[135.82,139.91208313]],[[135.91,0.62924873],[135.92,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003355630,[[135.89,0.67231625],[135.88,7.3591459],[135.86,22.04142613],[135.84,20.79511643],[135.83,6.6801107]],[[135.91,0.59924874],[135.92,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003355933,[[135.89,0.67231625],[135.88,7.3591459],[135.87,3.64097106],[135.86,18.40045507],[135.84,20.79511643]],[[135.92,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235],[136.01,10.52108176]]]
["bitfinex","SOLUSD",1768003356133,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235],[136.01,10.52108176]]]
["bitfinex","SOLUSD",1768003356322,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,3.64097106],[135.94,8.10172084],[135.95,24.5730763],[135.96,0.28432314],[135.97,8.24669069]]]
["bitfinex","SOLUSD",1768003357042,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.93,3.64097106],[135.94,8.10172084],[135.95,24.5730763],[135.96,0.28432314],[135.97,8.24669069]]]
["bitfinex","SOLUSD",1768003357228,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,4.95428039],[135.93,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003357415,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.93,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003357621,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,5.61269733],[135.93,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003357826,[[135.89,0.67231625],[135.88,7.3591459],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,0.65924872],[135.93,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003359058,[[135.89,0.67231625],[135.88,7.3591459],[135.87,13.44],[135.86,18.40045507],[135.84,7.35511643]],[[135.92,0.65924872],[135.93,3.64097106],[135.94,8.10172084],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003359240,[[135.88,8.03146215],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,3.64097106],[135.93,7.35681288],[135.94,0.74526594],[135.95,18.38970709]]]
["bitfinex","SOLUSD",1768003359553,[[135.88,8.03146215],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,3.64097106],[135.94,8.10173683],[135.95,18.38970709],[136.02,127.80172084]]]
["bitfinex","SOLUSD",1768003359920,[[135.88,8.03146215],[135.87,17.08097106],[135.86,18.40045507],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003360351,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003360525,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,4.95094966],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003360848,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[136.37,19.86]]]
["bitfinex","SOLUSD",1768003361025,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,4.95094966],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003361343,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[137.1,107.206979]]]
["bitfinex","SOLUSD",1768003361524,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,4.95010937],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003361724,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003361924,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,53.11312107]],[[135.91,0.65924872],[135.92,4.95010937],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003362127,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[136.44,98.96028833]]]
["bitfinex","SOLUSD",1768003362335,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.94947468],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003362537,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003362738,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.94936759],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003363042,[[135.89,7.35882347],[135.88,0.67231625],[135.87,35.48051025],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003363234,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.94936759],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003363422,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003363625,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.94870291],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003363823,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003364024,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.94870291],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003364240,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003364438,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.8,40.71484099]],[[135.91,0.65924872],[135.92,4.9481021],[135.93,3.64097106],[135.94,8.10173683],[135.95,18.38970709]]]
["bitfinex","SOLUSD",1768003364746,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.83,110.06443384]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763],[135.96,0.28432314]]]
["bitfinex","SOLUSD",1768003364947,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.83,110.06443384]],[[135.91,0.65924872],[135.92,4.9480107],[135.93,3.64097106],[135.94,8.10173683],[135.95,24.5730763]]]
["bitfinex","SOLUSD",1768003365150,[[135.89,7.35882347],[135.88,4.31328731],[135.87,31.83953919],[135.84,7.35511643],[135.83,110.06443384]],[[135.91,0.65924872],[135.93,3.64097106],[135.94,8.10173683],[135.95,18.38970709],[135.96,6.46769235]]]
["bitfinex","SOLUSD",1768003365452,[[135.9,0.67231625],[135.89,10.99979453],[135.87,13.44],[135.85,36.80527578],[135.84,103.1]],[[135.92,4.94768555],[135.94,0.65924872],[135.95,3.64097106],[135.96,6.18336921],[135.97,19.13220201]]]
["bitfinex","SOLUSD",1768003365656,[[135.91,0.67231625],[135.9,3.64097106],[135.89,7.35882347],[135.87,13.44],[135.85,36.80527578]],[[135.94,0.65924872],[135.95,4.386237],[135.96,6.18336921],[135.97,18.38693607],[135.98,21.97101383]]]
["bitfinex","SOLUSD",1768003365864,[[135.91,0.67231625],[135.9,3.64097106],[135.89,7.35882347],[135.87,13.44],[135.86,8.10173683]],[[135.93,4.94777043],[135.94,0.65924872],[135.95,4.386237],[135.96,6.18336921],[135.97,18.38693607]]]
["bitfinex","SOLUSD",1768003366042,[[135.91,0.67231625],[135.9,3.64097106],[135.89,7.35882347],[135.87,13.44],[105.0,19.395436]],[[135.92,4.94777043],[135.94,0.65924872],[135.95,4.386237],[135.96,6.18336921],[135.97,18.38693607]]]
["bitfinex","SOLUSD",1768003366232,[[135.91,0.67231625],[135.9,3.64097106],[135.89,7.35882347],[135.88,4.94777043],[135.87,13.44]],[[135.93,4.94777043],[135.94,0.65924872],[135.95,4.386237],[135.96,6.18336921],[135.97,18.38693607]]]
["bitfinex","SOLUSD",1768003366433,[[135.91,8.03010899],[135.9,3.64097106],[135.89,18.39723305],[135.88,4.94777043],[135.87,13.44]],[[135.94,0.65924872],[135.95,4.386237],[135.96,7.35537403],[135.97,24.57030528],[136.08,57.55983888]]]
["bitfinex","SOLUSD",1768003366639,[[135.91,8.03010899],[135.9,3.64097106],[135.89,18.39723305],[135.88,4.94777043],[135.87,13.44]],[[135.93,4.9475599],[135.94,0.65924872],[135.95,4.386237],[135.96,7.35537403],[135.97,24.57030528]]]
["bitfinex","SOLUSD",1768003368643,[[135.91,8.03010899],[135.89,22.03820411],[135.88,4.94777043],[135.87,13.44],[105.26,1.0]],[[135.93,4.9475599],[135.94,0.65924872],[135.95,4.386237],[135.96,7.35537403],[135.97,24.57030528]]]
["bitfinex","SOLUSD",1768003368851,[[135.91,8.03010899],[135.89,22.03820411],[135.88,4.94777043],[135.87,13.44],[105.26,1.0]],[[135.93,4.9475599],[135.94,0.65924872],[135.95,0.74526594],[135.96,7.35537403],[135.97,24.57030528]]]
["bitfinex","SOLUSD",1768003369144,[[135.91,8.03010899],[135.9,17.08097106],[135.89,18.39723305],[135.88,4.94777043],[135.87,3.64097106]],[[135.94,0.65924872],[135.95,0.74526594],[135.96,10.99634509],[135.97,24.57030528],[136.0,6.38783349]]]
["bitfinex","SOLUSD",1768003369347,[[135.91,8.03010899],[135.9,17.08097106],[135.89,18.39723305],[135.87,3.64097106],[105.29,67.09299187]],[[135.94,0.65924872],[135.95,0.74526594],[135.96,10.99634509],[135.97,24.57030528],[136.0,6.38783349]]]
["bitfinex","SOLUSD",1768003369550,[[135.92,0.67785295],[135.91,10.9987638],[135.9,31.83550702],[135.89,10.99634509],[135.87,3.64097106]],[[135.94,4.94757869],[135.95,0.67299606],[135.96,0.74526594],[135.97,10.99592116],[135.98,6.46769235]]]
["bitfinex","SOLUSD",1768003369745,[[135.92,0.67785295],[135.91,10.9987638],[135.9,31.83550702],[135.89,10.99634509],[135.87,3.64097106]],[[135.94,4.94757869],[135.95,0.67299606],[135.96,4.386237],[135.97,7.3549501],[135.98,6.46769235]]]
["bitfinex","SOLUSD",1768003369937,[[135.92,0.67785295],[135.91,10.9987638],[135.9,31.83550702],[135.87,3.64097106],[135.58,127.48287046]],[[135.94,4.94757869],[135.95,0.67299606],[135.96,4.386237],[135.97,7.3549501],[135.98,6.46769235]]]
["bitfinex","SOLUSD",1768003370137,[[135.92,0.67785295],[135.91,10.9987638],[135.9,36.78308571],[135.87,3.64097106],[135.77,79.45082086]],[[135.94,4.94757869],[135.95,0.67299606],[135.96,0.74526594],[135.97,10.99592116],[135.98,6.46769235]]]
["bitfinex","SOLUSD",1768003370339,[[135.92,0.67785295],[135.91,10.9987638],[135.9,36.78308571],[135.87,3.64097106],[135.85,139.90527578]],[[135.94,4.9175787],[135.95,0.67299606],[135.96,0.74526594],[135.97,10.99592116],[135.98,6.46769235]]]
["bitfinex","SOLUSD",1768003370643,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.99523181],[135.99,6.18336921],[136.0,14.86407249]]]
["bitfinex","SOLUSD",1768003370836,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.99523181],[136.0,19.82336921],[136.01,22.22286126]]]
["bitfinex","SOLUSD",1768003371144,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.99523181],[136.0,20.10769235],[136.01,22.22286126]]]
["bitfinex","SOLUSD",1768003371337,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.99523181],[136.0,20.10769235],[136.01,30.46955195]]]
["bitfinex","SOLUSD",1768003371536,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.99523181],[136.0,38.49051685],[136.01,12.08766175]]]
["bitfinex","SOLUSD",1768003372254,[[135.93,0.67785295],[135.92,10.99821032],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.96,0.67299606],[135.97,4.386237],[135.98,7.35426075],[136.0,38.49051685],[136.01,3.84097106]]]
["bitfinex","SOLUSD",1768003375450,[[135.93,8.03457342],[135.92,3.64097106],[135.91,18.39411119],[135.9,18.38757869],[135.87,143.5389466]],[[135.97,4.386237],[135.98,8.02725681],[136.0,38.49051685],[136.01,3.84097106],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003375655,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,18.39411119],[135.9,18.38757869]],[[135.97,3.47546193],[135.98,8.02725681],[136.0,38.49051685],[136.01,2.93019599],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003375850,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,18.39411119],[135.9,18.38757869]],[[135.97,4.14845799],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003376045,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,18.39411119],[135.9,18.38757869]],[[135.97,4.14845799],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599],[137.33,98.96028833]]]
["bitfinex","SOLUSD",1768003376359,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.97,4.14845799],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599],[136.17,181.56]]]
["bitfinex","SOLUSD",1768003378160,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.97,1.418262],[135.98,10.08445674],[136.0,38.49051685],[136.01,2.93019599],[136.08,53.43649353]]]
["bitfinex","SOLUSD",1768003378658,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.96,0.67299606],[135.97,0.74526594],[135.98,10.08445674],[136.0,38.49051685],[136.01,2.93019599]]]
["bitfinex","SOLUSD",1768003381762,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.96,0.67299606],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599]]]
["bitfinex","SOLUSD",1768003382245,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.97,4.14845799],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003382444,[[135.94,0.67785295],[135.93,7.35672047],[135.92,2.73019599],[135.91,25.75083166],[135.9,13.44]],[[135.96,4.94896099],[135.97,4.14845799],[135.98,7.35426075],[136.0,38.49051685],[136.01,2.93019599]]]
["bitfinex","SOLUSD",1768003383746,[[135.93,7.35672047],[135.92,3.43598041],[135.91,25.75083166],[135.9,13.44],[105.39,103.3]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003383946,[[135.93,7.35672047],[135.92,0.70578442],[135.91,28.48102765],[135.9,13.44],[105.39,103.3]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003384147,[[135.93,7.35672047],[135.92,0.70578442],[135.91,28.48102765],[135.9,13.44],[105.39,103.3]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,0.74526594],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003384354,[[135.93,7.35672047],[135.92,0.70578442],[135.91,28.48102765],[135.9,13.44],[105.39,103.3]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003384558,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[105.39,103.3],[105.29,67.09299187]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768003386371,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[105.39,103.3],[105.29,67.09299187]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.11,36.93622661]]]
["bitfinex","SOLUSD",1768003386570,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[105.39,103.3],[105.29,67.09299187]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.11,57.55295334]]]
["bitfinex","SOLUSD",1768003386771,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[105.39,103.3],[105.29,67.09299187]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.11,36.93622661]]]
["bitfinex","SOLUSD",1768003387072,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[135.02,0.2301579],[105.39,103.3]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.11,36.93622661]]]
["bitfinex","SOLUSD",1768003388088,[[135.93,8.06250489],[135.91,28.48102765],[135.9,13.44],[135.02,0.2301579],[105.39,103.3]],[[135.96,5.65249843],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003388379,[[135.93,7.35672047],[135.92,0.70578442],[135.91,21.12430718],[135.9,20.79426075],[135.02,0.2301579]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,0.74526594],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003388565,[[135.93,8.06250489],[135.91,21.12430718],[135.9,20.79426075],[135.02,0.2301579],[105.29,67.09299187]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003388771,[[135.93,8.06250489],[135.91,21.12430718],[135.9,13.44],[135.02,0.2301579],[105.29,67.09299187]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003388985,[[135.93,8.06250489],[135.91,26.07326817],[135.9,13.44],[135.02,0.2301579],[105.29,67.09299187]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003390095,[[135.93,8.06250489],[135.91,26.07326817],[135.9,13.44],[135.02,0.2301579],[134.13,82.65520055]],[[135.95,0.70353744],[135.96,4.94896099],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003390387,[[135.93,8.06250489],[135.91,26.07326817],[135.9,13.44],[135.02,0.2301579],[134.13,82.65520055]],[[135.95,0.70353744],[135.97,3.47546193],[135.98,7.35426075],[136.0,38.49051685],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768003390587,[[135.93,8.06250489],[135.92,1.74741946],[135.91,23.34307218],[135.9,13.44],[135.87,141.645395]],[[135.95,0.70353744],[135.97,2.4926854],[135.98,7.35426075],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003391189,[[135.93,8.06250489],[135.92,1.74741946],[135.91,23.34307218],[135.9,13.44],[135.87,141.645395]],[[135.95,0.70353744],[135.97,0.74526594],[135.98,7.35426075],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003391389,[[135.93,8.06250489],[135.92,1.74741946],[135.91,23.34307218],[135.9,13.44],[135.87,141.645395]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.35426075],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003394087,[[135.93,8.06250489],[135.92,1.74741946],[135.91,23.34307218],[135.9,13.44],[135.87,141.645395]],[[135.96,0.70353744],[135.97,0.74526594],[135.98,9.10168021],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003395592,[[135.93,8.06250489],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44],[135.87,141.645395]],[[135.96,0.70353744],[135.97,0.74526594],[135.98,9.1014764],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003397192,[[135.94,0.70578442],[135.93,7.35672047],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44]],[[135.97,1.44880338],[135.98,7.35405694],[136.0,38.49051685],[136.01,1.94741946],[136.04,34.48003604]]]
["bitfinex","SOLUSD",1768003397371,[[135.94,0.70578442],[135.93,7.35672047],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44]],[[135.97,1.44880338],[135.98,1.74741946],[135.99,7.35374126],[136.0,38.49051685],[136.01,1.94741946]]]
["bitfinex","SOLUSD",1768003398767,[[135.93,8.06250489],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44],[105.39,103.3]],[[135.96,0.70353744],[135.97,0.74526594],[135.98,1.74741946],[135.99,7.35374126],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003398981,[[135.93,8.06250489],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,0.74526594],[135.98,1.74741946],[135.99,7.35374126],[136.0,38.49051685]]]
["bitfinex","SOLUSD",1768003400188,[[135.93,8.06250489],[135.92,20.14015812],[135.91,4.94896099],[135.9,13.44],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,0.74526594],[135.98,9.10146876],[136.0,38.49051685],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003400367,[[135.93,8.06250489],[135.92,18.39273866],[135.91,6.69638045],[135.9,13.44],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003400569,[[135.93,8.06250489],[135.92,18.39273866],[135.91,1.74741946],[135.9,13.44],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003400788,[[135.93,8.06250489],[135.92,18.39273866],[135.91,1.74741946],[135.9,20.7940493],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003400988,[[135.93,8.06250489],[135.92,18.39273866],[135.91,1.74741946],[135.9,13.44],[135.84,36.91726168]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003401192,[[135.93,8.06250489],[135.92,18.39273866],[135.91,1.74741946],[135.9,13.44],[135.85,36.10998533]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.49051685],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003401385,[[135.93,8.06250489],[135.92,18.39273866],[135.91,9.10146876],[135.9,13.44],[135.85,36.10998533]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.48866151],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003402394,[[135.92,26.45579206],[135.91,1.74741946],[135.9,13.44],[135.85,36.10998533],[105.29,67.09299187]],[[135.96,0.70353744],[135.97,2.4926854],[135.98,7.3540493],[136.0,38.48866151],[136.04,49.48003604]]]
["bitfinex","SOLUSD",1768003402596,[[135.9,7.35802681],[135.88,8.05983372],[135.87,36.79797554],[135.83,103.1],[135.81,48.52219006]],[[135.92,0.70353744],[135.93,1.74741946],[135.95,4.94579787],[135.96,7.35516507],[135.97,1.02958908]]]
["bitfinex","SOLUSD",1768003402893,[[135.9,7.35802681],[135.89,19.10269643],[135.88,22.54146876],[135.87,36.79797554],[135.84,6.6801107]],[[135.92,0.67353745],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894],[135.97,18.67159954]]]
["bitfinex","SOLUSD",1768003403080,[[135.9,7.35802681],[135.89,19.10269643],[135.88,15.18741946],[135.87,36.79797554],[135.84,6.6801107]],[[135.92,0.64353746],[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894]]]
["bitfinex","SOLUSD",1768003403278,[[135.9,7.35802681],[135.89,19.10269643],[135.88,15.18741946],[135.87,39.74250791],[135.84,6.96443384]],[[135.92,0.64353746],[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894]]]
["bitfinex","SOLUSD",1768003404173,[[135.9,7.35802681],[135.89,20.85011589],[135.88,13.44],[135.87,36.79797554],[135.84,6.96443384]],[[135.92,0.64353746],[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894]]]
["bitfinex","SOLUSD",1768003404378,[[135.91,0.70578442],[135.9,7.35802681],[135.89,20.14433147],[135.88,13.44],[135.87,36.79797554]],[[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894],[136.02,131.71852611]]]
["bitfinex","SOLUSD",1768003404576,[[135.9,8.06381123],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[105.0,19.395436]],[[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,13.53667894],[136.02,131.71852611]]]
["bitfinex","SOLUSD",1768003404798,[[135.9,8.06381123],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[105.0,19.395436]],[[135.93,4.94488014],[135.94,1.74741946],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003404986,[[135.91,7.35769789],[135.9,2.45320388],[135.89,18.39691201],[135.88,18.38488014],[135.87,36.79797554]],[[135.94,0.70353744],[135.95,2.4926854],[135.96,7.35516507],[135.97,18.67159954],[135.98,6.18151387]]]
["bitfinex","SOLUSD",1768003405188,[[135.91,7.35769789],[135.9,2.45320388],[135.89,18.39691201],[135.88,18.38488014],[135.87,36.79797554]],[[135.93,0.70353744],[135.94,4.94509646],[135.95,2.4926854],[135.96,7.35516507],[135.97,18.67159954]]]
["bitfinex","SOLUSD",1768003406200,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.73,35.66380013]],[[135.93,0.70353744],[135.94,4.94509646],[135.95,2.4926854],[135.96,7.35516507],[135.97,18.67159954]]]
["bitfinex","SOLUSD",1768003406400,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.73,35.66380013]],[[135.93,0.70353744],[135.94,6.69251592],[135.95,0.74526594],[135.96,7.35516507],[135.97,18.67159954]]]
["bitfinex","SOLUSD",1768003406575,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.73,15.0]],[[135.93,0.70353744],[135.94,1.74741946],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003406774,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.8,1.84741946]],[[135.93,0.70353744],[135.94,6.69316652],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003406980,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.8,1.84741946]],[[135.93,5.6492845],[135.94,1.74741946],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003407881,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.8,14.24569954]],[[135.93,0.70353744],[135.94,1.74741946],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003408102,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.8,1.84741946]],[[135.93,5.6494182],[135.94,1.74741946],[135.95,0.74526594],[135.96,7.35516507],[135.97,24.85311341]]]
["bitfinex","SOLUSD",1768003409705,[[135.9,8.06387588],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554],[135.8,14.24569954]],[[135.93,5.6494182],[135.95,2.4926854],[135.96,7.35516507],[135.97,24.85311341],[136.05,16.69338138]]]
["bitfinex","SOLUSD",1768003409901,[[135.91,0.70578442],[135.9,7.35809146],[135.89,20.14433147],[135.88,18.38488014],[135.87,36.79797554]],[[135.93,0.70353744],[135.95,2.4926854],[135.96,7.35516507],[135.97,24.85311341],[136.05,16.69338138]]]
["bitfinex","SOLUSD",1768003410101,[[135.91,0.70578442],[135.9,7.35809146],[135.88,18.38488014],[135.87,36.79797554]],[[135.95,2.4926854],[135.96,7.35516507],[136.05,16.69338138]]]
["bitfinex","SOLUSD",1768003410102,[[135.92,0.70578442],[135.91,1.74741946],[135.9,25.75397078],[135.88,13.44],[135.87,38.545395]],[[135.94,4.94634207],[135.95,0.70353744],[135.96,2.4926854],[135.98,13.53580708],[135.99,18.38446822]]]
["bitfinex","SOLUSD",1768003410400,[[135.92,0.70578442],[135.91,1.74741946],[135.9,33.10913585],[135.87,141.645395],[135.83,36.55199261]],[[135.95,0.70353744],[135.96,2.4926854],[135.98,13.53580708],[135.99,18.66879136],[136.01,6.91118046]]]
["bitfinex","SOLUSD",1768003410609,[[135.93,0.70578442],[135.92,1.74741946],[135.91,13.44],[135.9,25.75397078],[135.87,141.92971814]],[[135.95,4.94752007],[135.96,0.70353744],[135.97,2.4926854],[135.99,13.6773492],[136.0,14.86407249]]]
["bitfinex","SOLUSD",1768003410788,[[135.93,0.70578442],[135.92,1.74741946],[135.91,13.44],[135.9,25.75397078],[135.87,141.92971814]],[[135.96,0.70353744],[135.97,1.74741946],[135.98,0.74526594],[135.99,7.49583533],[136.0,21.04558636]]]
["bitfinex","SOLUSD",1768003410986,[[135.93,0.70578442],[135.92,1.74741946],[135.91,26.97580708],[135.9,25.75397078],[135.87,38.82971814]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,0.74526594],[135.99,7.35367376],[136.0,21.04558636]]]
["bitfinex","SOLUSD",1768003411187,[[135.93,0.70578442],[135.92,1.74741946],[135.91,26.97580708],[135.9,25.75397078],[135.87,38.82971814]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,0.74526594],[135.99,7.35367376],[136.0,21.3299095]]]
["bitfinex","SOLUSD",1768003411785,[[135.94,7.35618655],[135.93,0.70578442],[135.92,20.14049787],[135.91,26.97580708],[135.87,38.82971814]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,0.74526594],[135.99,7.35367376],[136.0,21.3299095]]]
["bitfinex","SOLUSD",1768003412001,[[135.94,7.35618655],[135.93,0.70578442],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,0.74526594],[135.99,7.35367376],[136.0,21.3299095]]]
["bitfinex","SOLUSD",1768003417813,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[104.83,5.18]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003418015,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.84,43.59737238]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003418715,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,5.65139843],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003419212,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,5.65139843],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003419412,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,0.70353744],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003419616,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,5.65381567],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003420014,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,5.65381567],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[137.93,98.96028833]]]
["bitfinex","SOLUSD",1768003420216,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.96,5.65381567],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095],[137.73,82.46690694]]]
["bitfinex","SOLUSD",1768003423916,[[135.93,8.06227494],[135.92,20.14049787],[135.91,26.97580708],[135.87,141.92971814],[135.85,36.10998533]],[[135.95,0.67981056],[135.96,4.95027823],[135.97,1.74741946],[135.98,8.09931934],[136.0,21.3299095]]]
["bitfinex","SOLUSD",1768003424100,[[135.93,7.35649052],[135.92,19.07152471],[135.91,1.74741946],[135.87,141.92971814],[135.83,36.55199261]],[[135.95,5.62980226],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387],[136.0,33.53130982]]]
["bitfinex","SOLUSD",1768003424300,[[135.93,7.35649052],[135.92,19.07152471],[135.91,15.18741946],[135.87,141.92971814],[135.84,43.59737238]],[[135.95,5.62980226],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387],[136.0,33.53130982]]]
["bitfinex","SOLUSD",1768003424600,[[135.93,7.35649052],[135.92,19.07152471],[135.91,15.18741946],[135.9,4.95027823],[135.87,141.92971814]],[[135.95,5.62980226],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051],[136.01,6.91118046]]]
["bitfinex","SOLUSD",1768003424815,[[135.93,7.35649052],[135.92,19.07152471],[135.91,15.18741946],[135.9,4.95027823],[135.87,141.92971814]],[[135.95,5.62980226],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387],[136.0,33.53130982]]]
["bitfinex","SOLUSD",1768003425208,[[135.93,7.35649052],[135.92,0.6784463],[135.91,13.44],[135.9,25.09277099],[135.87,141.92971814]],[[135.95,7.37722172],[135.98,8.09931934],[135.99,6.18151387],[136.0,41.77800051],[136.01,6.91118046]]]
["bitfinex","SOLUSD",1768003425407,[[135.93,7.35649052],[135.91,13.44],[135.9,25.77121729],[135.87,141.92971814],[104.21,12.080976]],[[135.94,0.67981056],[135.95,1.74741946],[135.98,8.09931934],[135.99,6.18151387],[136.0,41.77800051]]]
["bitfinex","SOLUSD",1768003425614,[[135.93,6.63149052],[135.91,15.18741946],[135.9,24.02379783],[135.87,141.92971814],[104.21,12.080976]],[[135.94,0.67981056],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387],[136.0,33.53130982]]]
["bitfinex","SOLUSD",1768003425807,[[135.93,5.90649052],[135.91,15.18741946],[135.9,24.02379783],[135.87,141.92971814],[135.71,28.92932019]],[[135.94,0.67981056],[135.95,4.95010924],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387]]]
["bitfinex","SOLUSD",1768003426210,[[135.93,5.90649052],[135.91,15.18741946],[135.9,24.02379783],[135.87,141.92971814],[135.82,36.81208313]],[[135.94,0.67981056],[135.95,4.95010924],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051]]]
["bitfinex","SOLUSD",1768003426411,[[135.93,5.90649052],[135.91,15.86586576],[135.9,23.34535153],[135.87,141.92971814],[135.82,36.81208313]],[[135.94,0.67981056],[135.95,4.95010924],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051]]]
["bitfinex","SOLUSD",1768003426717,[[135.93,5.90649052],[135.91,15.86586576],[135.9,23.34535153],[135.87,141.92971814],[135.82,49.21036321]],[[135.94,0.67981056],[135.95,4.95010924],[135.96,1.74741946],[135.98,8.09931934],[135.99,6.18151387]]]
["bitfinex","SOLUSD",1768003427918,[[135.92,7.35726898],[135.91,15.86586576],[135.9,23.34535153],[135.87,141.92971814],[135.82,36.81208313]],[[135.94,0.67981056],[135.95,4.95010924],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051]]]
["bitfinex","SOLUSD",1768003429523,[[135.92,7.35726898],[135.91,15.86586576],[135.9,23.34535153],[135.87,141.92971814],[135.82,36.81208313]],[[135.94,0.67981056],[135.95,4.95010924],[135.98,14.28083321],[136.0,41.77800051],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003429821,[[135.92,7.35726898],[135.91,34.26000869],[135.87,141.92971814],[135.82,36.81208313],[135.02,0.2301579]],[[135.94,0.67981056],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003430026,[[135.92,7.35726898],[135.91,34.26000869],[135.9,14.28083321],[135.87,141.92971814],[135.82,36.81208313]],[[135.94,0.67981056],[135.95,4.95197145],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051]]]
["bitfinex","SOLUSD",1768003430629,[[135.92,8.05236991],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[135.82,36.81208313]],[[135.95,5.53200166],[135.96,1.74741946],[135.98,14.28083321],[136.0,41.77800051],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003430817,[[135.93,0.69510093],[135.92,7.35726898],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.65,131.9470511]]]
["bitfinex","SOLUSD",1768003432232,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[104.21,12.080976]],[[135.95,4.95197145],[135.96,0.58003021],[135.98,14.28083321],[136.0,41.77800051],[136.65,131.9470511]]]
["bitfinex","SOLUSD",1768003432532,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[104.21,12.080976]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.65,131.9470511]]]
["bitfinex","SOLUSD",1768003433935,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[134.89,0.4256527]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.65,131.9470511]]]
["bitfinex","SOLUSD",1768003434226,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[134.99,0.23020905]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.65,131.9470511]]]
["bitfinex","SOLUSD",1768003435331,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[135.78,31.63104011]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.03,49.15796088]]]
["bitfinex","SOLUSD",1768003435631,[[135.93,8.0518063],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814],[135.82,49.21036321]],[[135.95,4.95197145],[135.96,2.32744967],[135.98,14.28083321],[136.0,41.77800051],[136.03,71.26796088]]]
["bitfinex","SOLUSD",1768003441535,[[135.93,0.69510093],[135.92,7.35703937],[135.91,33.58156239],[135.9,14.28083321],[135.87,141.92971814]],[[135.95,4.95197145],[135.96,2.32744967],[135.97,7.354615],[135.98,6.92677981],[135.99,18.38421648]]]
["bitfinex","SOLUSD",1768003441736,[[135.91,21.4926035],[135.89,20.14402704],[135.87,140.18229868],[135.84,6.6801107],[135.83,36.55199261]],[[135.94,5.52719135],[135.95,1.74741946],[135.96,0.74526594],[135.98,6.18151387],[135.99,18.38421648]]]
["bitfinex","SOLUSD",1768003441931,[[135.91,21.4926035],[135.89,27.49864204],[135.87,37.08229868],[135.84,6.6801107],[135.83,36.55199261]],[[135.94,5.52719135],[135.95,1.74741946],[135.97,0.74526594],[135.98,6.18151387],[135.99,18.38421648]]]
["bitfinex","SOLUSD",1768003442128,[[135.91,21.4926035],[135.89,27.49864204],[135.87,37.08229868],[135.84,6.6801107],[135.83,36.55199261]],[[135.94,5.52719135],[135.95,1.74741946],[135.96,7.35512118],[135.97,0.74526594],[135.98,6.18151387]]]
["bitfinex","SOLUSD",1768003442312,[[135.91,8.0526035],[135.89,27.49864204],[135.87,37.08229868],[135.84,6.6801107],[135.82,73.47536043]],[[135.94,5.52719135],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003442517,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[135.84,6.6801107]],[[135.94,7.27461081],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003442738,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[135.85,0.28432314]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003443965,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003444768,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.87,36.79797554],[105.26,1.0]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003444987,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003445565,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,43.67459525]]]
["bitfinex","SOLUSD",1768003445738,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003446657,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,73.13971643]]]
["bitfinex","SOLUSD",1768003446857,[[135.91,8.0526035],[135.9,13.44],[135.89,25.75122258],[135.88,1.74741946],[135.87,36.79797554]],[[135.94,2.32263936],[135.95,0.74526594],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003447062,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[105.26,1.0]],[[135.94,0.5752199],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003447264,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[105.26,1.0]],[[135.94,5.52711417],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003447452,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[135.75,15.1]],[[135.94,5.52711417],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003448470,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,5.52711417],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,65.78459525]]]
["bitfinex","SOLUSD",1768003449267,[[135.91,8.0526035],[135.9,13.44],[135.89,27.49864204],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,5.52711417],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,78.15463129]]]
["bitfinex","SOLUSD",1768003449951,[[135.91,8.0526035],[135.9,15.18741946],[135.89,25.75122258],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,5.52711417],[135.95,2.4926854],[135.96,7.35512118],[135.98,24.56698189],[136.01,78.15463129]]]
["bitfinex","SOLUSD",1768003450564,[[135.91,8.0526035],[135.9,16.17111772],[135.89,25.75122258],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,5.52711417],[135.95,3.47638366],[135.96,7.35512118],[135.98,24.56698189],[136.01,79.13832955]]]
["bitfinex","SOLUSD",1768003451366,[[135.91,8.0526035],[135.9,16.17111772],[135.89,25.75122258],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,5.52711417],[135.95,3.47638366],[135.96,7.35512118],[135.98,24.56698189],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003453269,[[135.91,8.0526035],[135.9,16.17111772],[135.89,25.75122258],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,0.5752199],[135.95,3.47638366],[135.96,7.35512118],[135.97,6.18151387],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003453441,[[135.92,0.69284243],[135.91,7.35750257],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326]],[[135.94,0.099],[135.95,0.74526594],[135.97,13.53633588],[135.98,18.38546802],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003453646,[[135.92,0.69284243],[135.91,7.35750257],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326]],[[135.94,0.099],[135.95,2.73111772],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003454275,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[105.26,1.0]],[[135.94,0.099],[135.95,2.73111772],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003455069,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[105.26,1.0]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003455970,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[105.26,1.0]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.01,57.02832955]]]
["bitfinex","SOLUSD",1768003456669,[[135.91,8.050345],[135.9,13.44],[135.89,25.75122258],[135.87,39.52909326],[135.82,85.87364051]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.01,57.02832955]]]
["bitfinex","SOLUSD",1768003456850,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.82,85.87364051]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.01,79.13832955]]]
["bitfinex","SOLUSD",1768003457052,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.01,79.13832955]]]
["bitfinex","SOLUSD",1768003458450,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,7.35482201],[135.98,24.56698189],[136.0,23.39508632]]]
["bitfinex","SOLUSD",1768003458652,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003458951,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,7.35482201],[135.98,24.56698189],[136.0,23.39508632]]]
["bitfinex","SOLUSD",1768003459253,[[135.91,8.050345],[135.9,16.17111772],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003460269,[[135.91,7.35750257],[135.9,16.17111772],[135.89,26.44406501],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003460472,[[135.91,7.35750257],[135.9,16.86396015],[135.89,25.75122258],[135.87,39.52909326],[135.83,36.55199261]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003462777,[[135.9,42.61769045],[135.89,7.354615],[135.87,39.52909326],[135.83,36.55199261],[105.0,19.395436]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003463070,[[135.9,42.61769045],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261],[135.8,24.94111772]],[[135.94,0.099],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[135.99,8.24669069]]]
["bitfinex","SOLUSD",1768003463377,[[135.9,42.61769045],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261],[135.8,24.94111772]],[[135.94,0.099],[135.95,2.73111772],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003465276,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261]],[[135.95,3.31114793],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003465480,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,4.95814391],[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003465679,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261]],[[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.37,82.46690694]]]
["bitfinex","SOLUSD",1768003465882,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261]],[[135.94,4.95814516],[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003466175,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.83,36.55199261]],[[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[136.01,57.02832955]]]
["bitfinex","SOLUSD",1768003466377,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.94,4.95878023],[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003466571,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003466754,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003466755,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.94,4.95882751],[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003466949,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003467176,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,39.52909326],[135.84,43.59737238]],[[135.94,4.95882751],[135.95,0.58003021],[135.96,3.47638366],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003467477,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.84,43.59737238]],[[135.93,4.95882751],[135.95,3.31114793],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003467680,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.84,43.59737238]],[[135.93,4.92882752],[135.95,3.31114793],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003468258,[[135.92,8.05011141],[135.9,34.5664963],[135.89,7.354615],[135.87,36.79797554],[135.84,6.6801107]],[[135.93,4.92882752],[135.95,3.31114793],[135.96,0.74526594],[135.97,13.53633588],[135.98,18.38546802]]]
["bitfinex","SOLUSD",1768003469078,[[135.93,0.69284243],[135.92,7.35726898],[135.91,2.73111772],[135.9,13.44],[135.89,44.14793728]],[[135.96,0.74526594],[135.97,6.76154408],[136.01,20.26491476],[136.03,66.31768265],[136.04,16.49338138]]]
["bitfinex","SOLUSD",1768003469386,[[135.94,0.69284243],[135.93,2.73111772],[135.92,7.35726898],[135.9,13.44],[135.89,36.79332228]],[[135.98,4.05641387],[135.99,6.18151387],[136.0,7.55316325],[136.01,13.41045169],[136.02,115.22015711]]]
["bitfinex","SOLUSD",1768003469558,[[135.94,0.69284243],[135.93,2.73111772],[135.92,7.35726898],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,6.18151387],[136.0,7.55316325],[136.01,5.163761],[136.02,123.4668478]]]
["bitfinex","SOLUSD",1768003469861,[[135.94,0.69284243],[135.93,2.73111772],[135.92,25.75044143],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,13.53504283],[136.0,0.48432314],[136.01,5.163761],[136.02,141.84723026]]]
["bitfinex","SOLUSD",1768003470472,[[135.94,0.69284243],[135.93,2.73111772],[135.92,25.75044143],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,5.163761],[136.02,141.84723026]]]
["bitfinex","SOLUSD",1768003471384,[[135.94,8.04894851],[135.93,2.73111772],[135.92,18.39317245],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,5.163761],[136.02,141.84723026]]]
["bitfinex","SOLUSD",1768003471767,[[135.94,8.04894851],[135.93,2.73111772],[135.92,18.39317245],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,23.54514864],[136.02,123.4668478]]]
["bitfinex","SOLUSD",1768003472263,[[135.94,8.04894851],[135.92,21.12429017],[135.91,7.35726898],[135.9,13.44],[135.79,0.1]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,23.54514864],[136.02,115.22015711]]]
["bitfinex","SOLUSD",1768003473282,[[135.94,8.04894851],[135.92,21.12429017],[135.91,7.35726898],[135.9,13.44],[135.87,105.83111772]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,23.54514864],[136.02,115.22015711]]]
["bitfinex","SOLUSD",1768003473461,[[135.94,8.04894851],[135.92,21.12429017],[135.91,7.35726898],[135.9,13.44],[135.87,105.83111772]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,26.27626636],[136.02,115.22015711]]]
["bitfinex","SOLUSD",1768003474280,[[135.94,0.69284243],[135.93,7.3565058],[135.92,21.12429017],[135.91,7.35726898],[135.9,13.44]],[[135.98,4.05641387],[135.99,7.35352896],[136.0,6.66583701],[136.01,26.27626636],[136.02,115.22015711]]]
["bitfinex","SOLUSD",1768003474581,[[135.94,0.69284243],[135.93,7.3565058],[135.92,18.39317245],[135.91,10.0883867],[135.9,13.44]],[[135.97,2.73111772],[135.98,1.32529615],[135.99,7.35352896],[136.0,6.66583701],[136.01,26.27626636]]]
["bitfinex","SOLUSD",1768003475082,[[135.93,8.05064241],[135.91,13.44],[135.9,21.12616342],[135.87,103.1],[135.85,0.28432314]],[[135.96,4.05641387],[135.98,7.35406969],[136.0,25.04864053],[136.01,7.89487872],[136.02,123.4668478]]]
["bitfinex","SOLUSD",1768003475470,[[135.93,8.05064241],[135.91,13.44],[135.9,28.47969238],[135.87,103.1],[135.85,0.28432314]],[[135.96,4.05641387],[135.98,7.35406969],[136.0,25.04864053],[136.01,7.89487872],[136.02,123.4668478]]]
["bitfinex","SOLUSD",1768003476284,[[135.92,8.05125819],[135.91,13.44],[135.9,25.74857466],[135.89,39.52444],[135.87,103.1]],[[135.95,0.099],[135.96,3.47638366],[135.97,7.3545937],[135.99,18.38436089],[136.0,6.66583701]]]
["bitfinex","SOLUSD",1768003476488,[[135.92,8.05125819],[135.91,13.44],[135.9,18.3950457],[135.89,39.52444],[135.87,103.1]],[[135.95,0.099],[135.96,3.47638366],[135.97,7.3545937],[135.99,24.56587476],[136.0,0.48432314]]]
["bitfinex","SOLUSD",1768003476690,[[135.92,8.05125819],[135.91,13.44],[135.9,18.3950457],[135.89,61.60518191],[135.87,103.1]],[[135.95,0.099],[135.96,3.47638366],[135.97,7.3545937],[135.99,24.56587476],[136.0,0.48432314]]]
["bitfinex","SOLUSD",1768003476985,[[135.92,8.05125819],[135.91,13.44],[135.9,18.3950457],[135.89,61.60518191],[135.87,103.1]],[[135.95,2.83011772],[135.96,0.74526594],[135.97,7.3545937],[135.99,38.00587476],[136.0,0.48432314]]]
["bitfinex","SOLUSD",1768003477686,[[135.92,7.35712158],[135.91,13.44],[135.9,19.08918231],[135.89,61.60518191],[135.87,103.1]],[[135.94,0.5752199],[135.95,2.73111772],[135.96,0.74526594],[135.97,7.3545937],[135.99,38.00587476]]]
["bitfinex","SOLUSD",1768003478080,[[135.92,7.35712158],[135.91,13.44],[135.9,19.08918231],[135.89,39.52444],[135.87,103.1]],[[135.94,0.5752199],[135.95,2.73111772],[135.96,0.74526594],[135.97,7.3545937],[135.99,38.00587476]]]
["bitfinex","SOLUSD",1768003478285,[[135.91,20.79758674],[135.9,22.03328123],[135.89,2.73111772],[135.87,103.1],[135.86,36.80133876]],[[135.94,0.5752199],[135.95,2.73111772],[135.96,0.74526594],[135.97,7.3545937],[135.99,38.00587476]]]
["bitfinex","SOLUSD",1768003478586,[[135.91,20.79758674],[135.9,19.08918231],[135.89,2.73111772],[135.87,103.1],[135.86,36.80133876]],[[135.94,0.5752199],[135.95,2.73111772],[135.96,0.74526594],[135.97,7.3545937],[135.99,38.00587476]]]
["bitfinex","SOLUSD",1768003478787,[[135.91,20.79769416],[135.9,0.69413661],[135.89,2.94409892],[135.88,21.12887429],[135.87,103.1]],[[135.94,0.5752199],[135.95,2.73111772],[135.96,8.1004536],[135.98,18.38548662],[135.99,19.62151387]]]
["bitfinex","SOLUSD",1768003479171,[[135.91,20.79769416],[135.9,0.69413661],[135.88,21.12887429],[135.87,103.1],[135.84,14.96027919]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.98,24.56700049],[135.99,21.68669069]]]
["bitfinex","SOLUSD",1768003479486,[[135.91,20.79769416],[135.9,0.69413661],[135.88,29.22932789],[135.87,103.1],[135.84,14.96027919]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.98,24.56700049],[135.99,21.68669069]]]
["bitfinex","SOLUSD",1768003480386,[[135.91,20.79769416],[135.9,0.69413661],[135.88,29.22932789],[135.87,103.1],[135.84,14.96027919]],[[135.93,0.4752199],[135.96,8.1004536],[135.98,24.56700049],[135.99,21.68669069],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768003480595,[[135.91,7.35769416],[135.9,0.69413661],[135.89,13.44],[135.88,29.22932789],[135.87,103.1]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.98,24.56700049],[135.99,21.68669069]]]
["bitfinex","SOLUSD",1768003480968,[[135.91,7.35769416],[135.9,0.69413661],[135.89,13.44],[135.88,29.22932789],[135.87,103.1]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.97,6.18151387],[135.98,18.38548662]]]
["bitfinex","SOLUSD",1768003481864,[[135.91,7.35769416],[135.9,0.69413661],[135.89,13.44],[135.88,29.22932789],[135.86,139.90133876]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.97,6.18151387],[135.98,18.38548662]]]
["bitfinex","SOLUSD",1768003482692,[[135.91,8.05183077],[135.89,13.44],[135.88,29.22932789],[135.86,139.90133876],[105.0,19.395436]],[[135.93,0.4752199],[135.94,2.73111772],[135.96,8.1004536],[135.97,6.18151387],[135.98,18.38548662]]]
["bitfinex","SOLUSD",1768003482986,[[135.91,8.05183077],[135.89,13.44],[135.88,29.22932789],[135.86,139.90133876],[135.83,36.55199261]],[[135.94,3.20633762],[135.96,8.1004536],[135.97,6.18151387],[135.98,18.38548662],[163.38,1.0]]]
["bitfinex","SOLUSD",1768003483690,[[135.91,0.69413661],[135.9,7.3582207],[135.89,13.44],[135.88,29.22932789],[135.86,36.80133876]],[[135.93,0.099],[135.94,2.73111772],[135.95,7.35572583],[135.96,0.74526594],[135.97,24.85283123]]]
["bitfinex","SOLUSD",1768003483899,[[135.9,0.69413661],[135.89,7.35866457],[135.87,2.73111772],[135.86,55.20163377],[135.84,109.7801107]],[[135.93,2.83011772],[135.94,8.10180142],[135.96,6.18151387],[135.97,0.28432314],[135.98,13.21045169]]]
["bitfinex","SOLUSD",1768003484077,[[135.9,0.69413661],[135.89,7.35866457],[135.87,23.52684355],[135.86,36.80133876],[135.84,109.7801107]],[[135.92,0.4714577],[135.93,2.73111772],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003484387,[[135.9,0.69413661],[135.89,7.35866457],[135.87,23.52684355],[135.86,36.80133876],[135.84,6.6801107]],[[135.92,0.4714577],[135.93,2.73111772],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003484597,[[135.9,0.69413661],[135.89,7.35866457],[135.87,23.52684355],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[136.07,36.97375021]]]
["bitfinex","SOLUSD",1768003484783,[[135.9,0.69413661],[135.89,7.35866457],[135.87,41.9263952],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[136.07,36.97375021]]]
["bitfinex","SOLUSD",1768003485093,[[135.9,0.69413661],[135.89,7.35866457],[135.87,41.9263952],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[136.06,94.88742015]]]
["bitfinex","SOLUSD",1768003485995,[[135.9,0.69413661],[135.89,7.35866457],[135.87,41.9263952],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[136.05,37.05500127]]]
["bitfinex","SOLUSD",1768003486296,[[135.9,0.69413661],[135.89,7.35866457],[135.87,41.9263952],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[135.99,64.24516694]]]
["bitfinex","SOLUSD",1768003486504,[[135.9,0.69413661],[135.89,7.35866457],[135.87,39.19527748],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[135.99,86.35516694]]]
["bitfinex","SOLUSD",1768003486793,[[135.9,0.69413661],[135.89,7.35866457],[135.87,41.9263952],[135.86,36.80133876],[135.84,6.6801107]],[[135.93,3.20633762],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[135.99,86.35516694]]]
["bitfinex","SOLUSD",1768003488799,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,39.19527748],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[135.99,86.35516694]]]
["bitfinex","SOLUSD",1768003488986,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,39.19527748],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,86.35516694]]]
["bitfinex","SOLUSD",1768003492001,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003492301,[[135.9,0.69413661],[135.89,7.35866457],[135.88,10.08978229],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003493503,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003493702,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,41.92933394],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,89.0892234]]]
["bitfinex","SOLUSD",1768003493896,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,41.92933394],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,8.10180142],[135.96,24.57022834],[135.97,0.28432314],[135.99,89.0892234]]]
["bitfinex","SOLUSD",1768003494095,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003494289,[[135.9,0.69413661],[135.89,7.35866457],[135.88,10.08978229],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003495401,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003495701,[[135.9,0.69413661],[135.89,7.35866457],[135.88,12.82090001],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,24.57022834],[135.97,0.28432314],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003496299,[[135.9,0.69413661],[135.89,7.35866457],[135.88,12.82090001],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,22.39432314],[135.99,43.44944111]]]
["bitfinex","SOLUSD",1768003496504,[[135.9,0.69413661],[135.89,7.35866457],[135.88,12.82090001],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,0.28432314],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003497103,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,0.28432314],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003497301,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,44.66045166],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,0.28432314],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003497506,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,0.28432314],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003497887,[[135.9,0.69413661],[135.89,7.35866457],[135.88,10.08978229],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,38.01022834],[135.97,0.28432314],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003498386,[[135.9,0.69413661],[135.89,7.35866457],[135.88,10.08978229],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,31.82871447],[135.97,6.46583701],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003498989,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,31.83955165],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,31.82871447],[135.97,6.46583701],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003499304,[[135.9,0.69413661],[135.89,7.35866457],[135.88,2.73111772],[135.87,41.92933394],[135.86,36.80133876]],[[135.93,0.4752199],[135.94,10.83291914],[135.96,31.82871447],[135.97,6.46583701],[135.99,75.6492234]]]
["bitfinex","SOLUSD",1768003499605,[[135.91,0.67686888],[135.9,7.35833623],[135.88,21.12925539],[135.87,13.44],[135.86,36.80133876]],[[135.94,10.83291914],[135.96,31.82871447],[135.97,6.46583701],[135.99,75.6492234]]]
["bitfinex","SOLUSD",1768003499606,[[135.91,0.67686888],[135.9,7.35833623],[135.88,21.12925539],[135.87,13.44],[135.86,36.80133876]],[[135.94,3.57538366],[135.95,7.35582734],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003499787,[[135.91,0.67686888],[135.9,7.35833623],[135.89,2.73111772],[135.88,18.39813767],[135.87,13.44]],[[135.94,0.84426594],[135.95,10.08694506],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003500085,[[135.91,0.67686888],[135.9,7.35833623],[135.89,2.73111772],[135.88,25.75680224],[135.87,13.44]],[[135.94,0.84426594],[135.95,10.08694506],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003501701,[[135.91,0.67686888],[135.89,10.08972654],[135.88,18.39813767],[135.87,13.44],[105.0,19.395436]],[[135.94,0.84426594],[135.95,10.08694506],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003502002,[[135.91,0.67686888],[135.89,10.08972654],[135.88,25.7564739],[135.87,13.44],[135.63,77.74682641]],[[135.94,0.84426594],[135.95,10.08694506],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003502505,[[135.91,0.67686888],[135.89,10.08972654],[135.88,25.7564739],[135.87,13.44],[135.63,77.74682641]],[[135.94,8.20045619],[135.95,2.73111772],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003502692,[[135.91,0.67686888],[135.89,10.08972654],[135.88,18.39813767],[135.87,13.44],[135.63,77.74682641]],[[135.94,8.20045619],[135.95,2.73111772],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003502895,[[135.91,0.67686888],[135.89,10.08972654],[135.88,18.39813767],[135.87,13.44],[135.63,77.74682641]],[[135.94,0.84426594],[135.95,10.08702095],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003503095,[[135.91,0.67686888],[135.89,10.08972654],[135.88,18.39813767],[135.87,35.52561858],[135.63,77.74682641]],[[135.94,0.84426594],[135.95,10.08702095],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003503694,[[135.91,0.67686888],[135.89,10.08972654],[135.88,18.39813767],[135.87,35.52561858],[135.68,44.27333123]],[[135.94,0.84426594],[135.95,10.08702095],[135.96,31.82871447],[135.97,6.46583701],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003504605,[[135.92,0.70903097],[135.91,7.35779075],[135.89,18.39679005],[135.87,38.2567363],[135.8,49.31662561]],[[135.94,0.74526594],[135.95,0.4752199],[135.96,23.52670441],[135.97,6.46583701],[135.98,23.34976585]]]
["bitfinex","SOLUSD",1768003504795,[[135.92,0.70903097],[135.91,7.35779075],[135.9,2.73111772],[135.89,18.39679005],[135.87,16.17111772]],[[135.95,0.74526594],[135.96,24.00192431],[135.97,0.28432314],[135.98,29.53127972],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003504995,[[135.92,0.70903097],[135.91,7.35779075],[135.9,2.73111772],[135.89,18.39679005],[135.88,18.39679005]],[[135.95,0.74526594],[135.96,24.00192431],[135.97,0.28432314],[135.98,29.53127972],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003505305,[[135.92,0.70903097],[135.91,7.35779075],[135.9,2.73111772],[135.89,18.39679005],[135.63,119.07442668]],[[135.95,0.74526594],[135.96,24.00192431],[135.97,0.28432314],[135.98,29.53127972],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003505506,[[135.92,0.70903097],[135.91,7.35779075],[135.9,2.73111772],[135.89,25.7545808],[135.63,119.07442668]],[[135.95,0.74526594],[135.96,24.00192431],[135.97,0.28432314],[135.98,29.53127972],[135.99,65.55944111]]]
["bitfinex","SOLUSD",1768003505907,[[135.92,0.70903097],[135.91,7.35779075],[135.9,16.17111772],[135.89,25.7545808],[135.87,2.73111772]],[[135.95,0.74526594],[135.96,10.56192431],[135.97,0.28432314],[135.98,29.53127972],[135.99,78.99944111]]]
["bitfinex","SOLUSD",1768003506305,[[135.93,0.70903097],[135.92,7.357239],[135.91,2.73111772],[135.9,13.44],[135.89,25.7545808]],[[135.95,0.74526594],[135.96,3.20633762],[135.97,7.49692127],[135.98,24.56751872],[135.99,20.1201107]]]
["bitfinex","SOLUSD",1768003506512,[[135.93,0.70903097],[135.92,10.08835672],[135.9,13.44],[135.88,36.79601401],[135.85,8.28016849]],[[135.97,1.22048584],[135.98,10.08524773],[135.99,13.44],[136.0,134.22798865],[136.01,2.93111772]]]
["bitfinex","SOLUSD",1768003506802,[[135.93,0.70903097],[135.92,10.08835672],[135.91,7.357239],[135.9,13.44],[135.88,36.79601401]],[[135.97,1.22048584],[135.98,10.08524773],[135.99,13.44],[136.0,134.22798865],[136.01,2.93111772]]]
["bitfinex","SOLUSD",1768003506803,[[135.93,0.70903097],[135.92,10.08835672],[135.91,7.357239],[135.9,13.44],[135.88,36.79601401]],[[135.97,1.22048584],[135.98,10.08524773],[135.99,13.44],[136.0,24.76422765],[136.01,2.93111772]]]
["bitfinex","SOLUSD",1768003507226,[[135.93,0.70903097],[135.92,10.08835672],[135.91,7.357239],[135.9,13.44],[135.88,36.79601401]],[[135.97,3.95160356],[135.98,7.35413001],[135.99,13.44],[136.0,24.76422765],[136.01,2.93111772]]]
["bitfinex","SOLUSD",1768003507397,[[135.93,0.70903097],[135.92,10.08835672],[135.91,25.75137185],[135.9,13.44],[135.88,36.79601401]],[[135.96,0.099],[135.97,3.47638366],[135.98,7.35413001],[135.99,19.62151387],[136.0,18.86703692]]]
["bitfinex","SOLUSD",1768003507708,[[135.92,10.79738769],[135.91,25.75137185],[135.9,13.44],[135.88,36.79601401],[135.71,28.92932019]],[[135.96,0.099],[135.97,3.47638366],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003508411,[[135.92,10.79738769],[135.91,25.75137185],[135.9,13.44],[135.88,36.79601401],[135.85,147.49015382]],[[135.96,0.099],[135.97,3.47638366],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003511923,[[135.92,8.06626997],[135.91,28.48248957],[135.9,13.44],[135.88,36.79601401],[135.85,147.49015382]],[[135.96,0.099],[135.97,3.47638366],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003512118,[[135.93,8.06547399],[135.91,28.48248957],[135.9,13.44],[135.88,36.79601401],[135.85,147.49015382]],[[135.96,0.099],[135.97,3.47638366],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003512518,[[135.93,8.06547399],[135.91,27.49884151],[135.9,13.44],[135.88,36.79601401],[135.87,2.0317928]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003514517,[[135.94,0.70903097],[135.92,7.35726898],[135.91,27.49884151],[135.9,13.44],[135.88,36.79601401]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003516919,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003518598,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.97,2.9679555],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003518917,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.97,2.9679555],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079],[136.03,36.91799198]]]
["bitfinex","SOLUSD",1768003519725,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.97,1.22048584],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079],[136.03,36.91799198]]]
["bitfinex","SOLUSD",1768003519916,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.97,2.9679555],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079],[136.03,36.91799198]]]
["bitfinex","SOLUSD",1768003520523,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.04855079]]]
["bitfinex","SOLUSD",1768003520701,[[135.94,0.70903097],[135.93,7.35657607],[135.91,27.49884151],[135.9,13.44],[135.88,139.89601401]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208]]]
["bitfinex","SOLUSD",1768003521024,[[135.94,0.70903097],[135.93,7.35657607],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44]],[[135.97,2.9679555],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003521218,[[135.94,0.70903097],[135.93,7.35657607],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44]],[[135.97,1.22048584],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208],[136.04,116.87003604]]]
["bitfinex","SOLUSD",1768003521411,[[135.94,0.70903097],[135.93,7.35657607],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44]],[[135.97,1.22048584],[135.98,9.10159967],[135.99,13.44],[136.0,25.0584208],[136.04,116.87003604]]]
["bitfinex","SOLUSD",1768003525929,[[135.93,8.06560704],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44],[104.83,5.18]],[[135.96,0.099],[135.97,0.74526594],[135.98,9.10159967],[135.99,13.44],[136.0,25.0584208]]]
["bitfinex","SOLUSD",1768003526525,[[135.93,8.06560704],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44],[104.83,5.18]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208]]]
["bitfinex","SOLUSD",1768003527426,[[135.93,8.06560704],[135.92,1.74746966],[135.91,25.75137185],[135.9,13.44],[135.69,17.66]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208]]]
["bitfinex","SOLUSD",1768003528927,[[135.93,8.06560704],[135.91,27.49884151],[135.9,13.44],[135.85,8.28016849],[135.84,43.59737238]],[[135.96,0.099],[135.97,2.4927356],[135.98,7.35413001],[135.99,13.44],[136.0,25.0584208]]]
["bitfinex","SOLUSD",1768003529127,[[135.91,8.06636383],[135.89,20.14382034],[135.87,0.28432314],[135.84,14.96027919],[135.83,85.75833084]],[[135.94,1.85019423],[135.97,8.10012847],[135.99,13.44],[136.0,6.67570702],[136.02,95.18514161]]]
["bitfinex","SOLUSD",1768003529312,[[135.91,8.06636383],[135.9,13.44],[135.89,20.14382034],[135.87,0.28432314],[135.84,14.96027919]],[[135.94,1.85019423],[135.97,8.10012847],[135.99,13.44],[136.0,6.67570702],[136.02,95.18514161]]]
["bitfinex","SOLUSD",1768003529313,[[135.91,8.06636383],[135.9,13.44],[135.89,20.14382034],[135.87,0.28432314],[135.84,14.96027919]],[[135.94,1.85019423],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44],[136.0,6.67570702]]]
["bitfinex","SOLUSD",1768003529513,[[135.92,8.06624078],[135.9,33.58287738],[135.87,0.28432314],[135.85,8.28016849],[135.84,6.6801107]],[[135.94,0.10272457],[135.95,1.74746966],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003529926,[[135.92,8.06624078],[135.9,40.93700739],[135.87,0.28432314],[135.85,8.28016849],[135.84,6.6801107]],[[135.95,0.4752199],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44],[136.15,0.2]]]
["bitfinex","SOLUSD",1768003530225,[[135.92,8.06624078],[135.9,40.93700739],[135.87,0.28432314],[135.85,8.28016849],[135.84,6.6801107]],[[135.95,2.22268956],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44],[136.15,0.2]]]
["bitfinex","SOLUSD",1768003531034,[[135.93,0.70903097],[135.91,7.35781031],[135.9,40.93700739],[135.87,0.28432314],[135.85,8.28016849]],[[135.95,2.22268956],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44],[136.15,0.2]]]
["bitfinex","SOLUSD",1768003532334,[[135.93,0.70903097],[135.91,7.35781031],[135.9,40.93700739],[135.87,0.28432314],[135.85,8.28016849]],[[135.95,2.22268956],[135.97,8.10012847],[135.98,18.38541646],[135.99,13.44],[136.15,29.06341742]]]
["bitfinex","SOLUSD",1768003532532,[[135.92,0.70903097],[135.91,7.35781031],[135.9,40.93700739],[135.87,0.28432314],[135.85,8.28016849]],[[135.95,2.22268956],[135.96,7.35518977],[135.97,0.74526594],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003532732,[[135.92,0.70903097],[135.91,7.35781031],[135.9,33.58287738],[135.87,0.28432314],[135.85,8.28016849]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.02,99.02515372]]]
["bitfinex","SOLUSD",1768003532919,[[135.92,0.70903097],[135.91,7.35781031],[135.9,33.58287738],[135.89,7.35518977],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,9.30265943]]]
["bitfinex","SOLUSD",1768003533115,[[135.92,0.70903097],[135.91,7.35781031],[135.9,33.58287738],[135.89,7.35518977],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003533316,[[135.92,0.70903097],[135.91,7.35781031],[135.9,31.83540772],[135.89,9.10265943],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003533515,[[135.92,0.70903097],[135.91,7.35781031],[135.9,18.39540772],[135.89,22.54265943],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003533711,[[135.92,0.70903097],[135.91,7.35781031],[135.9,18.39540772],[135.89,20.79518977],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003533916,[[135.92,0.70903097],[135.91,7.35781031],[135.9,20.14287738],[135.89,20.79518977],[135.87,0.28432314]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003534536,[[135.92,0.70903097],[135.91,7.35781031],[135.9,20.14287738],[135.89,20.79518977],[135.88,36.79601401]],[[135.95,2.9679555],[135.96,7.35518977],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003536938,[[135.92,0.70903097],[135.91,7.35781031],[135.9,20.14287738],[135.89,20.79518977],[135.88,36.79601401]],[[135.95,1.22048584],[135.96,9.10265943],[135.98,18.38541646],[135.99,13.44],[136.01,31.41265943]]]
["bitfinex","SOLUSD",1768003537541,[[135.92,0.70903097],[135.91,7.35781031],[135.9,20.14287738],[135.89,20.79518977],[135.88,36.79601401]],[[135.95,1.22048584],[135.96,9.10265943],[135.98,18.38541646],[135.99,13.44],[136.01,9.30265943]]]
["bitfinex","SOLUSD",1768003538035,[[135.92,0.70903097],[135.91,7.35781031],[135.9,20.14287738],[135.89,20.79518977],[135.88,36.79601401]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003539442,[[135.92,8.06621753],[135.9,20.14287738],[135.89,20.79518977],[135.88,36.79601401],[105.0,19.395436]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003539643,[[135.92,8.06621753],[135.9,20.14287738],[135.89,13.44],[135.88,36.79601401],[105.0,19.395436]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003539940,[[135.92,8.06621753],[135.9,27.49770812],[135.89,13.44],[135.88,36.79601401],[105.0,19.395436]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003540142,[[135.92,8.06621753],[135.9,27.49770812],[135.89,13.44],[135.88,36.79601401],[133.94,99.18624066]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003541142,[[135.92,8.06621753],[135.9,27.49770812],[135.89,13.44],[135.88,36.79601401],[134.34,91.3463733]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003541446,[[135.93,0.72397672],[135.91,7.35781031],[135.9,27.49770812],[135.89,13.44],[135.88,36.79601401]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003542657,[[135.93,0.72397672],[135.91,7.35781031],[135.9,27.49770812],[135.88,36.79601401],[104.83,5.18]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003542957,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[104.83,5.18]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003543117,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[135.87,2.0317928]],[[135.95,1.22048584],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003543747,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[135.87,2.0317928]],[[135.95,0.74526594],[135.96,1.74746966],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003543922,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[135.87,2.0317928]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003544645,[[135.93,0.72397672],[135.92,7.35714057],[135.9,39.19023846],[135.88,36.79601401],[135.87,2.0317928]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003544845,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[135.87,2.0317928]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003546046,[[135.93,0.72397672],[135.92,7.35714057],[135.91,1.74746966],[135.9,39.19023846],[135.88,36.79601401]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003546948,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[104.7,0.10437471]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003547248,[[135.93,0.72397672],[135.92,7.35714057],[135.9,40.93770812],[135.88,36.79601401],[135.12,218.65444639]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003547458,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.88,36.79601401],[135.86,8.28016849]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003547756,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,41.74138388]]]
["bitfinex","SOLUSD",1768003548052,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,18.38541646],[135.99,19.63138388]]]
["bitfinex","SOLUSD",1768003550360,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.95,0.74526594],[135.96,2.22268956],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003550953,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003551154,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44],[136.31,139.3395622]]]
["bitfinex","SOLUSD",1768003552461,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.95,4.96643055],[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003552629,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.94,4.96643055],[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003555464,[[135.93,0.72397672],[135.92,7.35714057],[135.9,31.83540772],[135.89,7.35483074],[135.88,36.79601401]],[[135.94,4.96643055],[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003555638,[[135.93,0.72397672],[135.92,7.35714057],[135.9,33.58287738],[135.89,7.35483074],[135.88,36.79601401]],[[135.94,4.96643055],[135.96,2.9679555],[135.97,7.35483074],[135.98,24.57680034],[135.99,13.44]]]
["bitfinex","SOLUSD",1768003558768,[[135.93,0.72397672],[135.92,7.35714057],[135.9,31.83540772],[135.89,9.1023004],[135.88,36.79601401]],[[135.94,4.96643055],[135.95,1.74746966],[135.96,1.22048584],[135.97,7.35483074],[135.98,24.57680034]]]
["bitfinex","SOLUSD",1768003559171,[[135.9,0.71406775],[135.88,18.39779821],[135.87,1.74746966],[135.85,36.80377536],[135.82,49.06155738]],[[135.93,0.10272457],[135.94,7.45916615],[135.96,19.63138388],[135.97,18.67128407],[135.98,8.24669069]]]
["bitfinex","SOLUSD",1768003559371,[[135.89,8.07269184],[135.88,18.39779821],[135.86,15.18746966],[135.85,36.80377536],[135.82,36.6632773]],[[135.92,7.17839078],[135.94,0.74526594],[135.95,6.19138388],[135.96,13.44],[135.97,26.63365162]]]
["bitfinex","SOLUSD",1768003559674,[[135.89,8.07269184],[135.88,18.39779821],[135.86,33.58526787],[135.85,36.80377536],[135.83,6.96443384]],[[135.91,4.96315075],[135.92,0.46777037],[135.93,1.74746966],[135.94,14.29289399],[135.96,40.35920237]]]
["bitfinex","SOLUSD",1768003559870,[[135.89,8.07269184],[135.88,18.39779821],[135.86,33.58526787],[135.85,36.80377536],[135.83,6.96443384]],[[135.92,0.46777037],[135.93,1.74746966],[135.94,14.29289399],[135.96,40.35920237],[136.16,41.23345347]]]
["bitfinex","SOLUSD",1768003560176,[[135.89,8.07269184],[135.88,18.39779821],[135.87,1.74746966],[135.86,31.83779821],[135.85,36.80377536]],[[135.92,0.46777037],[135.93,1.74746966],[135.94,14.29289399],[135.96,40.35920237],[136.16,41.23345347]]]
["bitfinex","SOLUSD",1768003561267,[[135.89,0.71406775],[135.86,50.23827643],[135.82,73.47529688],[135.8,145.60632479],[135.78,3.94071037]],[[135.92,0.46777037],[135.93,1.74746966],[135.94,14.29289399],[135.96,40.35920237],[136.16,41.23345347]]]
["bitfinex","SOLUSD",1768003561268,[[135.89,0.71406775],[135.86,50.23827643],[135.82,73.47529688],[135.8,145.60632479],[135.78,3.94071037]],[[135.91,0.10637503],[135.92,1.74746966],[135.93,0.28432314],[135.94,6.93664982],[135.95,18.38953384]]]
["bitfinex","SOLUSD",1768003561471,[[135.87,0.71406775],[135.86,31.84047822],[135.85,1.74746966],[135.82,36.81201958],[135.81,36.12390998]],[[135.91,1.85384469],[135.93,0.28432314],[135.94,6.93664982],[135.95,18.38953384],[135.96,26.65045169]]]
["bitfinex","SOLUSD",1768003561650,[[135.87,0.71406775],[135.86,31.84047822],[135.85,1.74746966],[135.82,43.49213028],[135.81,36.40823312]],[[135.91,1.85384469],[135.93,0.28432314],[135.94,6.93664982],[135.95,18.38953384],[135.96,26.65045169]]]
["bitfinex","SOLUSD",1768003562154,[[135.87,0.71406775],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,0.10637503],[135.92,1.74746966],[135.93,0.28432314],[135.94,6.93664982],[135.95,18.38953384]]]
["bitfinex","SOLUSD",1768003562355,[[135.87,0.71406775],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,0.10637503],[135.92,1.74746966],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003562871,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,0.10637503],[135.92,9.10478498],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003563051,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,7.35731532],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003563572,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,7.35731532],[135.93,0.28432314],[135.94,6.93664982],[135.95,18.38953384]]]
["bitfinex","SOLUSD",1768003564287,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,7.35731532],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003564490,[[135.87,8.0739495],[135.86,31.84047822],[135.84,2.94518278],[135.82,43.49213028],[135.55,53.72588035]],[[135.91,1.85384469],[135.92,7.35731532],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003564701,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,7.35731532],[135.93,0.28432314],[135.94,0.74526594],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003564877,[[135.87,8.0739495],[135.86,18.40047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,8.10258126],[135.93,0.28432314],[135.95,24.58091772],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003565191,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,8.10258126],[135.93,0.28432314],[135.95,24.58091772],[136.89,115.4536697]]]
["bitfinex","SOLUSD",1768003565366,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,8.10258126],[135.93,0.28432314],[135.95,24.58091772],[135.96,18.403761]]]
["bitfinex","SOLUSD",1768003565566,[[135.87,8.0739495],[135.86,31.84047822],[135.85,1.74746966],[135.84,2.94518278],[135.82,43.49213028]],[[135.91,1.85384469],[135.92,8.10258126],[135.93,0.28432314],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003565771,[[135.88,8.04256194],[135.87,1.74746966],[135.86,31.84047822],[135.83,36.55199261],[135.82,43.49213028]],[[135.91,0.099],[135.92,0.74526594],[135.93,9.38878466],[135.95,24.58091772],[135.98,36.77250434]]]
["bitfinex","SOLUSD",1768003566072,[[135.88,0.68328812],[135.87,7.35980011],[135.86,33.58794788],[135.82,80.15540758],[135.74,16.63104011]],[[135.91,0.099],[135.92,2.4927356],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003566290,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003566590,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003566893,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003567192,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,0.099],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003567400,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.98,51.77250434]]]
["bitfinex","SOLUSD",1768003567875,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,46.69091772],[135.97,22.53958468]]]
["bitfinex","SOLUSD",1768003568074,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,22.53958468]]]
["bitfinex","SOLUSD",1768003568375,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003568762,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003568993,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003569491,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003569807,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003569972,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.95,24.58091772],[135.97,44.64958468]]]
["bitfinex","SOLUSD",1768003570175,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.84646966],[135.92,0.74526594],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003570373,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772],[135.98,36.77250434]]]
["bitfinex","SOLUSD",1768003570572,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003570781,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003571084,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003572205,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003572501,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003573082,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,24.58091772]]]
["bitfinex","SOLUSD",1768003573282,[[135.88,0.68328812],[135.87,7.35980011],[135.86,31.84047822],[135.85,1.74746966],[135.84,9.38878466]],[[135.91,1.74746966],[135.92,1.22048584],[135.93,7.641315],[135.94,1.74746966],[135.95,18.38953384]]]
["bitfinex","SOLUSD",1768003574512,[[135.88,0.68328812],[135.87,7.35980011],[135.86,18.40047822],[135.85,2.73278159],[135.84,9.38878466]],[[135.91,2.73278159],[135.92,1.22048584],[135.93,7.641315],[135.95,18.38953384],[136.01,2.93278159]]]
["bitfinex","SOLUSD",1768003574821,[[135.89,0.68328812],[135.88,7.35932362],[135.86,31.84047822],[135.85,2.73278159],[135.84,9.38878466]],[[135.91,2.73278159],[135.92,1.22048584],[135.93,7.641315],[135.95,18.38953384],[136.01,2.93278159]]]
["bitfinex","SOLUSD",1768003575183,[[135.89,0.68328812],[135.88,7.35932362],[135.86,18.40047822],[135.85,2.73278159],[135.84,9.38878466]],[[135.91,2.73278159],[135.92,1.22048584],[135.93,7.641315],[135.95,18.38953384],[136.01,2.93278159]]]
["bitfinex","SOLUSD",1768003575401,[[135.89,0.68328812],[135.88,7.35932362],[135.86,18.40047822],[135.85,2.73278159],[135.84,9.38878466]],[[135.91,2.73278159],[135.92,1.22048584],[135.93,7.641315],[135.95,18.38953384],[135.99,111.1801107]]]
["bitfinex","SOLUSD",1768003575704,[[135.89,0.68328812],[135.88,7.35932362],[135.86,31.84047822],[135.85,2.73278159],[135.84,9.38878466]],[[135.91,2.70278159],[135.92,1.22048584],[135.93,7.641315],[135.95,18.38953384],[135.99,111.1801107]]]
["bitfinex","SOLUSD",1768003576208,[[135.89,0.68328812],[135.88,7.35932362],[135.86,34.57325981],[135.84,36.91726168],[105.29,67.09299187]],[[135.92,3.95326743],[135.93,7.641315],[135.95,18.38953384],[135.99,111.1801107],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003576402,[[135.9,0.68328812],[135.89,8.04214545],[135.88,2.73278159],[135.87,18.39940404],[135.86,13.44]],[[135.92,0.74526594],[135.94,0.4752199],[135.95,7.35595502],[135.96,11.15514488],[135.97,54.79021683]]]
["bitfinex","SOLUSD",1768003576604,[[135.9,0.68328812],[135.89,10.09163892],[135.86,49.57372203],[135.85,7.641315],[135.84,37.09122013]],[[135.93,0.74526594],[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35541359],[135.97,18.38732284]]]
["bitfinex","SOLUSD",1768003576789,[[135.91,0.68328812],[135.89,41.92887197],[135.86,36.13372203],[135.85,7.641315],[135.84,37.09122013]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.63973673],[135.97,18.38732284],[135.99,140.64606572]]]
["bitfinex","SOLUSD",1768003576993,[[135.91,0.68328812],[135.89,41.92887197],[135.86,36.13372203],[135.84,37.09122013],[135.5,66.12416044]],[[135.93,0.4379115],[135.94,2.83178159],[135.96,7.63973673],[135.97,18.38732284],[135.99,140.64606572]]]
["bitfinex","SOLUSD",1768003577184,[[135.91,0.68328812],[135.9,2.73278159],[135.89,39.19609038],[135.86,36.13372203],[135.85,6.6801107]],[[135.95,3.20800149],[135.97,7.35470526],[135.98,19.63138388],[135.99,25.0647436],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003577503,[[135.91,0.68328812],[135.9,2.73278159],[135.89,39.19609038],[135.87,2.94474914],[135.86,36.13372203]],[[135.95,3.20800149],[135.97,7.35470526],[135.98,13.72432314],[135.99,31.25612748],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003577703,[[135.91,0.68328812],[135.9,2.73278159],[135.89,39.19609038],[135.86,36.13372203],[105.29,67.09299187]],[[135.95,3.20800149],[135.97,7.35470526],[135.98,13.72432314],[135.99,31.25612748],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003577899,[[135.91,0.68328812],[135.89,39.19609038],[135.88,13.72432314],[135.86,36.80113833],[135.85,42.79009603]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.87149458],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003578108,[[135.91,0.68328812],[135.89,41.92887197],[135.88,13.72432314],[135.86,36.80113833],[135.85,42.79009603]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,38.30126831],[135.99,6.6801107],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003578304,[[135.91,0.68328812],[135.89,41.92887197],[135.88,13.72432314],[135.86,72.93486036],[135.85,6.6801107]],[[135.95,0.4752199],[135.96,7.35518705],[135.98,31.82556129],[135.99,12.87149458],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003578486,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.95,8.1469488],[135.96,7.35518705],[135.98,31.82556129],[135.99,12.87149458],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003578697,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.87149458],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003582822,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.87149458]]]
["bitfinex","SOLUSD",1768003583006,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.95,0.4752199],[135.96,7.35518705],[135.98,32.10988443],[135.99,6.6801107],[136.02,27.57003604]]]
["bitfinex","SOLUSD",1768003583206,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.73278159],[135.95,5.41553815],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467]]]
["bitfinex","SOLUSD",1768003583403,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467]]]
["bitfinex","SOLUSD",1768003584820,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003585118,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.7027816],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003585920,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,36.80113833]],[[135.94,2.7027816],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003586223,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.94,2.7027816],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003586422,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003586628,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,72.93486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003587311,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003587516,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,38.2852784],[135.99,28.7901107],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003587827,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003588127,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003588328,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003588520,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003588823,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,176.03486036]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.0,5.163761]]]
["bitfinex","SOLUSD",1768003591523,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,0.099],[135.95,2.73278159],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467]]]
["bitfinex","SOLUSD",1768003591826,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,2.83178159],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.06,38.1963052]]]
["bitfinex","SOLUSD",1768003592028,[[135.92,0.68328812],[135.91,7.35753182],[135.89,31.83723305],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467]]]
["bitfinex","SOLUSD",1768003592327,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467]]]
["bitfinex","SOLUSD",1768003595232,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003595528,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,32.10988443],[135.99,12.85550467],[136.02,154.18003604]]]
["bitfinex","SOLUSD",1768003596030,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.95,3.20800149],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107],[136.0,13.41045169]]]
["bitfinex","SOLUSD",1768003597345,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,4.94384107],[135.95,3.20800149],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003599437,[[135.92,0.68328812],[135.91,7.35753182],[135.89,31.83723305],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,7.67662266],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003599621,[[135.92,0.68328812],[135.91,7.35753182],[135.89,34.57001464],[135.88,13.72432314],[135.86,139.90113833]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,7.35518705],[135.98,38.2852784],[135.99,6.6801107]]]
["bitfinex","SOLUSD",1768003600035,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,16.45710473],[135.86,139.90113833]],[[135.94,2.83178159],[135.95,7.35567909],[135.98,38.2852784],[135.99,6.6801107],[136.01,69.44564767]]]
["bitfinex","SOLUSD",1768003600221,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.86,139.90113833]],[[135.93,0.4714577],[135.94,2.73278159],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443]]]
["bitfinex","SOLUSD",1768003600422,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.93,0.4714577],[135.94,2.73278159],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443]]]
["bitfinex","SOLUSD",1768003600837,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443],[136.24,53.70348951]]]
["bitfinex","SOLUSD",1768003601334,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.93,2.73278159],[135.94,0.4752199],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443]]]
["bitfinex","SOLUSD",1768003601517,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.87,22.08399278],[135.84,0.28432314]],[[135.93,2.73278159],[135.94,0.4752199],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443]]]
["bitfinex","SOLUSD",1768003601720,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003601918,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443],[138.86,131.9470511]]]
["bitfinex","SOLUSD",1768003602234,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443],[136.12,0.2]]]
["bitfinex","SOLUSD",1768003602641,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443],[136.12,29.06341742]]]
["bitfinex","SOLUSD",1768003602839,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.93,4.94578766],[135.94,3.20800149],[135.95,7.35567909],[135.97,6.17539397],[135.98,32.10988443]]]
["bitfinex","SOLUSD",1768003604235,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[135.87,22.08399278]],[[135.93,4.94578766],[135.94,3.20800149],[135.95,7.35567909],[135.97,24.56224006],[135.98,13.72432314]]]
["bitfinex","SOLUSD",1768003608044,[[135.91,0.66812675],[135.9,7.35807353],[135.89,31.83723305],[135.88,2.73278159],[106.0,24.50082645]],[[135.93,4.94578766],[135.94,3.20800149],[135.95,7.35567909],[135.97,24.56224006],[135.98,13.72432314]]]
["bitfinex","SOLUSD",1768003608245,[[135.9,0.66812675],[135.89,20.79875286],[135.88,2.73278159],[135.87,18.39898975],[135.79,0.1]],[[135.93,5.04478766],[135.94,10.0890489],[135.96,18.38813795],[135.97,6.17539397],[135.98,13.72432314]]]
["bitfinex","SOLUSD",1768003608540,[[135.89,0.66812675],[135.88,7.35924545],[135.87,34.57177134],[135.85,110.45567909],[135.83,73.36160248]],[[135.92,3.20423929],[135.93,12.30252514],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003608759,[[135.89,0.66812675],[135.88,7.35924545],[135.87,34.57177134],[135.84,0.14216157],[135.83,183.14171318]],[[135.92,3.20423929],[135.93,7.35673748],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003609044,[[135.89,0.66812675],[135.88,7.35924545],[135.87,34.57177134],[135.84,0.14216157],[135.83,201.6720127]],[[135.92,3.20423929],[135.93,7.35673748],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003609533,[[135.89,0.66812675],[135.88,7.35924545],[135.87,34.57177134],[135.84,0.14216157],[135.83,201.6720127]],[[135.92,3.20423929],[135.93,7.35673748],[135.95,6.45971711],[135.96,18.38813795],[135.97,13.21045169]]]
["bitfinex","SOLUSD",1768003610259,[[135.89,0.66812675],[135.88,7.35924545],[135.87,34.57177134],[135.84,0.14216157],[135.83,201.6720127]],[[135.92,2.73278159],[135.93,7.35673748],[135.94,0.10272457],[135.95,6.45971711],[135.96,18.38813795]]]
["bitfinex","SOLUSD",1768003610419,[[135.89,0.66812675],[135.88,10.09202704],[135.87,31.83898975],[135.84,0.14216157],[135.83,201.6720127]],[[135.93,2.73278159],[135.94,7.45916335],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003610754,[[135.9,0.67043484],[135.89,7.35867925],[135.88,2.73278159],[135.87,31.83898975],[135.84,0.14216157]],[[135.93,2.73278159],[135.94,7.45916335],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003611930,[[135.9,0.67043484],[135.89,7.35867925],[135.88,2.73278159],[135.87,31.83898975],[135.84,7.50084082]],[[135.93,2.73278159],[135.94,7.45916335],[135.95,0.28432314],[135.96,24.56353192],[135.97,4.963761]]]
["bitfinex","SOLUSD",1768003615248,[[135.91,0.67043484],[135.9,7.35806506],[135.89,2.73278159],[135.88,18.39778074],[135.87,13.44]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,6.17539397],[135.98,40.07256075],[135.99,111.1801107]]]
["bitfinex","SOLUSD",1768003615465,[[135.91,0.67043484],[135.9,7.35806506],[135.89,2.73278159],[135.88,18.39778074],[135.87,13.44]],[[135.93,4.94986924],[135.94,2.73278159],[135.95,0.4752199],[135.96,13.54273127],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003616654,[[135.91,0.67043484],[135.9,7.35806506],[135.89,21.12966028],[135.87,13.44],[106.0,24.50082645]],[[135.93,4.94986924],[135.94,2.73278159],[135.95,0.4752199],[135.96,13.54273127],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003616955,[[135.91,0.67043484],[135.9,7.35806506],[135.89,21.12966028],[135.87,13.44],[135.36,99.18624066]],[[135.93,4.94986924],[135.94,2.73278159],[135.95,0.4752199],[135.96,13.54273127],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003617252,[[135.92,0.67043484],[135.91,7.35770545],[135.89,21.12966028],[135.87,13.44],[135.36,99.18624066]],[[135.94,2.73278159],[135.95,0.4752199],[135.96,13.54273127],[135.97,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003617459,[[135.92,0.67043484],[135.91,7.35770545],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.93,4.95137905],[135.94,2.73278159],[135.95,0.4752199],[135.96,13.54273127],[135.97,0.28432314]]]
["bitfinex","SOLUSD",1768003617667,[[135.92,0.67043484],[135.91,7.35770545],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.93,4.95137905],[135.95,3.20800149],[135.96,13.54273127],[135.97,0.28432314],[136.21,0.1]]]
["bitfinex","SOLUSD",1768003617833,[[135.92,0.67043484],[135.91,7.35770545],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.94,4.95137905],[135.95,3.20800149],[135.96,7.35539472],[135.97,6.47165969],[135.98,31.82587006]]]
["bitfinex","SOLUSD",1768003618036,[[135.91,7.35770545],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882],[135.77,81.18957553]],[[135.93,2.77637905],[135.94,0.68791817],[135.95,2.73278159],[135.96,7.35539472],[135.97,6.47165969]]]
["bitfinex","SOLUSD",1768003618436,[[135.9,7.35835172],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882],[135.77,81.18957553]],[[135.94,0.68791817],[135.95,2.73278159],[135.96,7.35539472],[135.97,6.47165969],[136.2,0.1]]]
["bitfinex","SOLUSD",1768003618633,[[135.91,0.2497801],[135.9,7.35835172],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.94,0.68791817],[135.95,2.73278159],[135.96,7.35539472],[135.97,6.47165969],[136.13,29.06341742]]]
["bitfinex","SOLUSD",1768003619034,[[135.91,0.2497801],[135.9,7.35835172],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.95,3.42069976],[135.96,7.35539472],[135.97,6.47165969],[136.13,0.2],[136.14,28.86341742]]]
["bitfinex","SOLUSD",1768003619254,[[135.91,0.2497801],[135.9,7.35835172],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.95,3.42069976],[135.96,7.35539472],[135.97,6.47165969],[136.02,15.2],[136.04,15.0]]]
["bitfinex","SOLUSD",1768003619453,[[135.91,0.2497801],[135.9,7.35835172],[135.89,21.12966028],[135.87,13.44],[135.85,147.26232882]],[[135.95,3.42069976],[135.96,7.35539472],[135.97,6.47165969],[136.02,15.2],[136.03,171.45539472]]]
["bitfinex","SOLUSD",1768003619881,[[135.92,0.2497801],[135.91,7.35757648],[135.9,13.44],[135.89,21.12966028],[135.85,147.26232882]],[[135.95,3.42069976],[135.96,7.35539472],[135.97,6.47165969],[136.02,15.2],[136.03,171.45539472]]]
["bitfinex","SOLUSD",1768003620166,[[135.91,7.60735658],[135.9,13.44],[135.89,21.12966028],[135.85,147.26232882],[106.0,24.50082645]],[[135.94,0.68791817],[135.95,2.73278159],[135.96,7.35539472],[135.97,6.47165969],[136.02,30.2]]]
["bitfinex","SOLUSD",1768003620367,[[135.92,0.2497801],[135.91,7.35757648],[135.9,31.83537058],[135.89,2.73278159],[135.87,36.79881895]],[[135.95,3.42069976],[135.97,13.82647222],[136.02,15.2],[136.04,15.0],[136.07,11.21078267]]]
["bitfinex","SOLUSD",1768003620555,[[135.92,0.2497801],[135.91,7.35757648],[135.9,34.56815217],[135.87,36.79881895],[135.83,6.6801107]],[[135.95,3.42069976],[135.97,13.82647222],[136.02,0.2],[136.04,30.0],[136.05,36.95344368]]]
["bitfinex","SOLUSD",1768003620759,[[135.92,0.2497801],[135.91,7.35757648],[135.9,34.56815217],[135.87,36.79881895],[135.86,7.49755629]],[[135.95,3.42069976],[135.97,13.82647222],[136.02,0.2],[136.04,30.0],[136.05,36.95344368]]]
["bitfinex","SOLUSD",1768003621061,[[135.92,0.2497801],[135.91,7.35757648],[135.9,34.56815217],[135.87,36.79881895],[135.86,7.49755629]],[[135.95,2.73278159],[135.96,0.68791817],[135.97,13.82647222],[136.02,0.2],[136.03,164.1]]]
["bitfinex","SOLUSD",1768003622369,[[135.92,0.2497801],[135.91,7.35757648],[135.9,34.56815217],[135.87,36.79881895],[135.86,110.59755629]],[[135.95,2.73278159],[135.96,0.68791817],[135.97,13.82647222],[136.02,0.2],[136.03,164.1]]]
["bitfinex","SOLUSD",1768003624876,[[135.93,0.2497801],[135.92,7.35707024],[135.9,34.56815217],[135.87,39.53160054],[135.86,110.59755629]],[[135.96,3.42069976],[135.97,13.82647222],[136.02,0.2],[136.03,164.1],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003625972,[[135.93,0.2497801],[135.92,7.35707024],[135.9,34.56815217],[135.87,39.53160054],[135.86,110.59755629]],[[135.96,3.42069976],[135.97,13.82647222],[136.02,0.2],[136.03,164.1],[136.23,0.2]]]
["bitfinex","SOLUSD",1768003626670,[[135.93,0.2497801],[135.92,7.35707024],[135.9,34.56815217],[135.87,39.53160054],[135.86,110.59755629]],[[135.96,0.68791817],[135.97,13.82647222],[136.02,0.2],[136.03,164.1],[136.23,0.2]]]
["bitfinex","SOLUSD",1768003626877,[[135.93,7.60637761],[135.92,2.73278159],[135.91,18.39411072],[135.9,13.44],[135.87,39.67376211]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,20.79411352],[135.99,110.97165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003627057,[[135.93,7.60637761],[135.92,2.73278159],[135.91,18.39411072],[135.9,13.44],[135.87,61.75450402]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,20.79411352],[135.99,110.97165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003627396,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.87,61.75450402]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,110.97165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003627557,[[135.93,7.35659751],[135.92,2.73278159],[135.91,18.64389082],[135.9,13.44],[135.87,61.75450402]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,110.97165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003627757,[[135.93,7.35659751],[135.92,2.73278159],[135.91,18.64389082],[135.9,13.44],[135.87,164.85450402]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003627974,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.87,164.85450402]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003628773,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.87,142.77376211]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003628961,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.88,7.35411352]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003629976,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.88,7.35411352]],[[135.95,5.6633521],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003630282,[[135.93,7.35659751],[135.92,2.98256169],[135.91,18.39411072],[135.9,13.44],[135.88,7.35411352]],[[135.95,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.0,18.58335276]]]
["bitfinex","SOLUSD",1768003630576,[[135.93,7.35659751],[135.92,2.73278159],[135.91,18.64389082],[135.9,13.44],[135.88,7.35411352]],[[135.95,0.7090926],[135.96,4.95362447],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969]]]
["bitfinex","SOLUSD",1768003630756,[[135.93,7.35659751],[135.92,2.73278159],[135.91,18.64389082],[135.9,13.44],[135.88,7.35411352]],[[135.94,0.7090926],[135.95,4.95362447],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969]]]
["bitfinex","SOLUSD",1768003630958,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[105.29,67.09299187]],[[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[138.4,115.4536697],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003631263,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.96,4.95362904],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003631465,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.95,4.95362904],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003631667,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2],[136.23,0.2]]]
["bitfinex","SOLUSD",1768003631862,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.96,4.95305229],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003632174,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.95,4.95305229],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003632380,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.88,4.95362447]],[[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2],[136.24,0.2]]]
["bitfinex","SOLUSD",1768003632676,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.38,99.18624066]],[[135.96,4.95254934],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003632872,[[135.93,7.35659751],[135.92,3.41646432],[135.91,18.39411072],[135.9,13.44],[135.87,150.12787563]],[[135.96,0.7090926],[135.97,2.73278159],[135.98,7.35411352],[135.99,6.47165969],[136.1,0.2]]]
["bitfinex","SOLUSD",1768003634475,[[135.93,7.35659751],[135.92,2.43114609],[135.91,18.39411072],[135.9,13.44],[135.87,149.1425574]],[[135.96,0.7090926],[135.97,1.74746336],[135.98,7.35411352],[135.99,6.47165969],[136.01,63.61358104]]]
["bitfinex","SOLUSD",1768003634674,[[135.93,7.35659751],[135.92,2.43114609],[135.91,18.39411072],[135.9,13.44],[135.87,149.1425574]],[[135.96,0.7090926],[135.97,1.74746336],[135.98,7.35411352],[135.99,6.47165969],[136.01,65.3610444]]]
["bitfinex","SOLUSD",1768003634870,[[135.92,8.0407794],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574],[104.83,5.18]],[[135.96,0.7090926],[135.97,9.10207514],[135.99,24.85583271],[136.0,0.2],[136.01,65.3610444]]]
["bitfinex","SOLUSD",1768003635076,[[135.92,8.0407794],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,5.66035652],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[135.99,18.66849616]]]
["bitfinex","SOLUSD",1768003635274,[[135.92,7.35709667],[135.91,20.82525681],[135.9,13.44],[135.87,149.1425574],[135.82,12.39828008]],[[135.94,0.7090926],[135.95,4.95126392],[135.96,1.74746336],[135.97,7.35461178],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003636271,[[135.92,8.0407794],[135.91,18.39411072],[135.9,15.18746336],[135.87,149.1425574],[135.82,12.39828008]],[[135.94,0.7090926],[135.95,4.95126392],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003636985,[[135.92,8.0407794],[135.91,18.39411072],[135.9,15.18746336],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,4.95126392],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003637172,[[135.92,8.0407794],[135.91,18.39411072],[135.9,15.18746336],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,5.66035652],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[136.07,11.21078267]]]
["bitfinex","SOLUSD",1768003638189,[[135.93,0.68368273],[135.91,25.75192103],[135.9,15.18746336],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,5.66035652],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[136.03,268.6]]]
["bitfinex","SOLUSD",1768003638765,[[135.93,0.68368273],[135.91,25.75192103],[135.9,15.18746336],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,5.66035652],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003639085,[[135.93,0.68368273],[135.91,27.49938439],[135.9,13.44],[135.87,149.1425574],[135.82,12.39828008]],[[135.95,5.66035652],[135.96,1.74746336],[135.97,7.35461178],[135.98,6.18733655],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003639396,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.66035652],[135.97,9.10207514],[135.98,6.18733655],[136.03,290.71],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003639570,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,9.10207514],[135.98,6.18733655],[136.03,290.71],[137.13,121.4692901]]]
["bitfinex","SOLUSD",1768003639770,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94988755],[135.97,9.10207514],[135.98,6.18733655],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003639990,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.65898015],[135.97,1.74746336],[135.98,13.54164498],[136.03,290.71],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003640188,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,13.54164498],[136.03,290.71],[136.04,39.10207514]]]
["bitfinex","SOLUSD",1768003640379,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.9497938],[135.97,1.74746336],[135.98,13.54164498],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003640698,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.6588864],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003640886,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.0,0.2]]]
["bitfinex","SOLUSD",1768003641093,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94997171],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003641270,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.65906431],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.06,38.1963052]]]
["bitfinex","SOLUSD",1768003641479,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.06,38.1963052]]]
["bitfinex","SOLUSD",1768003641780,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94970523],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003642089,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.65879783],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.06,21.70292382]]]
["bitfinex","SOLUSD",1768003642399,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.06,21.70292382]]]
["bitfinex","SOLUSD",1768003642594,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94964698],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003642778,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003642965,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94964698],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003643167,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003643365,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.96,4.94941354],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003646192,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,0.7090926],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271]]]
["bitfinex","SOLUSD",1768003646193,[[135.93,0.68368273],[135.92,7.35686162],[135.91,20.14157408],[135.9,13.44],[135.87,149.1425574]],[[135.95,5.65850614],[135.97,1.74746336],[135.98,7.35430843],[135.99,24.85583271],[136.07,20.33416405]]]
["bitfinex","SOLUSD",1768003646384,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655],[135.99,18.66849616]]]
["bitfinex","SOLUSD",1768003646571,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.95,4.94795273],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003646872,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655],[136.21,0.1]]]
["bitfinex","SOLUSD",1768003647072,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.95,4.94795273],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003647296,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655],[136.25,53.60348951]]]
["bitfinex","SOLUSD",1768003647472,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.95,4.94805105],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003647793,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655],[136.07,11.21078267]]]
["bitfinex","SOLUSD",1768003647974,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.95,4.94805105],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003648176,[[135.92,7.35686162],[135.91,0.68368273],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655],[162.25,0.76]]]
["bitfinex","SOLUSD",1768003648376,[[135.92,0.68368273],[135.91,7.35781031],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003648377,[[135.92,0.68368273],[135.91,7.35781031],[135.9,15.18746336],[135.89,18.39622005],[135.87,147.39509404]],[[135.94,0.7090926],[135.95,4.94818074],[135.96,1.74746336],[135.97,7.35461293],[135.98,6.18733655]]]
["bitfinex","SOLUSD",1768003648592,[[135.92,0.68368273],[135.91,7.35781031],[135.9,13.44],[135.89,20.14368341],[135.87,147.39509404]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[136.03,268.6]]]
["bitfinex","SOLUSD",1768003648777,[[135.92,0.68368273],[135.91,7.35781031],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052]],[[135.94,0.7090926],[135.95,4.94818074],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003648978,[[135.92,0.68368273],[135.91,7.35781031],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[136.03,277.70259847]]]
["bitfinex","SOLUSD",1768003649204,[[135.92,0.68368273],[135.91,7.35781031],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052]],[[135.94,0.7090926],[135.95,4.94818074],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003649409,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[106.45,66.36973849]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003649569,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.95,4.94831532],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003649768,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[136.19,107.04740347]]]
["bitfinex","SOLUSD",1768003649998,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.95,4.94831532],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003650177,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003650379,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.95,4.94847309],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003650591,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,5.65756569],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003650791,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003651005,[[135.91,8.04149304],[135.9,15.18746336],[135.89,18.39622005],[135.87,140.04098052],[133.92,99.18624066]],[[135.94,0.7090926],[135.95,4.94847309],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003651298,[[135.92,0.68368273],[135.91,7.35781031],[135.9,15.18746336],[135.89,18.39622005],[135.87,140.04098052]],[[135.94,4.94847309],[135.95,0.7090926],[135.96,9.10259847],[135.98,6.18733655],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003651496,[[135.91,8.04149304],[135.9,13.44],[135.89,18.39622005],[135.87,140.04098052],[135.8,42.50631849]],[[135.94,5.65756569],[135.96,9.10259847],[135.98,24.57277983],[135.99,0.28432314],[136.02,41.36014674]]]
["bitfinex","SOLUSD",1768003651693,[[135.91,7.35781031],[135.9,14.12368273],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.93,0.7090926],[135.95,1.74746336],[135.96,7.35513511],[135.97,6.18733655],[135.98,18.38544328]]]
["bitfinex","SOLUSD",1768003652002,[[135.91,7.35781031],[135.9,14.12368273],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.93,0.7090926],[135.94,4.94832417],[135.95,1.74746336],[135.96,7.35513511],[135.97,6.18733655]]]
["bitfinex","SOLUSD",1768003652795,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.93,0.7090926],[135.94,4.94832417],[135.95,1.74746336],[135.96,7.35513511],[135.97,6.18733655]]]
["bitfinex","SOLUSD",1768003653397,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,5.60325583],[135.95,1.74746336],[135.96,7.35513511],[135.97,6.18733655],[137.12,107.206979]]]
["bitfinex","SOLUSD",1768003653696,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,5.60325583],[135.95,1.74746336],[135.97,13.54215413],[136.21,0.1],[136.28,14.64767106]]]
["bitfinex","SOLUSD",1768003654196,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,5.60325583],[135.95,1.74746336],[135.97,7.35481758],[135.98,24.57277983],[136.21,0.1]]]
["bitfinex","SOLUSD",1768003654500,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,5.60325583],[135.95,1.74746336],[135.97,13.54215413],[135.98,18.38544328],[136.21,0.1]]]
["bitfinex","SOLUSD",1768003656204,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,5.60325583],[135.95,1.74746336],[135.97,13.54215413],[135.98,18.38544328],[136.07,3.84078267]]]
["bitfinex","SOLUSD",1768003656377,[[135.91,8.04149304],[135.9,13.44],[135.89,20.14368341],[135.87,36.94098052],[135.86,119.02487074]],[[135.94,0.65493166],[135.95,1.74746336],[135.97,13.54215413],[135.98,18.38544328],[136.07,11.21078267]]]
["bitfinex","SOLUSD",1768003656696,[[135.92,0.6663838],[135.91,9.10527367],[135.9,31.83544447],[135.87,38.68844388],[135.86,119.02487074]],[[135.94,5.60564656],[135.97,7.35481758],[135.98,24.57277983],[136.01,57.11435371],[136.02,48.6105277]]]
["bitfinex","SOLUSD",1768003656901,[[135.92,0.6663838],[135.91,9.10527367],[135.9,31.83544447],[135.87,38.68844388],[135.86,119.02487074]],[[135.96,1.74746336],[135.97,7.35481758],[135.98,24.57277983],[135.99,0.28432314],[136.0,8.44669069]]]
["bitfinex","SOLUSD",1768003657096,[[135.92,0.6663838],[135.91,9.10527367],[135.9,31.83544447],[135.87,38.68844388],[135.86,119.02487074]],[[135.95,4.95082389],[135.96,1.74746336],[135.97,7.35481758],[135.98,24.57277983],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003657293,[[135.92,0.6663838],[135.91,9.10527367],[135.9,31.83544447],[135.87,38.68844388],[135.86,119.02487074]],[[135.94,4.95082389],[135.96,1.74746336],[135.97,7.35481758],[135.98,24.57277983],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768003657509,[[135.92,0.6663838],[135.91,27.49979945],[135.9,13.44],[135.87,38.68844388],[135.86,109.92227227]],[[135.97,2.0317865],[135.98,13.54161564],[135.99,0.28432314],[136.0,26.82974962],[136.22,0.1]]]
["bitfinex","SOLUSD",1768003657701,[[135.93,0.6663838],[135.92,1.74746336],[135.91,25.75233609],[135.9,13.44],[135.87,46.04326146]],[[135.96,4.95113349],[135.97,1.74746336],[135.98,13.54161564],[135.99,0.14216157],[136.0,26.82974962]]]
["bitfinex","SOLUSD",1768003657894,[[135.93,0.6663838],[135.92,1.74746336],[135.91,25.75233609],[135.9,13.44],[135.87,46.04326146]],[[135.95,4.95113349],[135.97,1.74746336],[135.98,13.54161564],[135.99,0.28432314],[136.0,26.82974962]]]
["bitfinex","SOLUSD",1768003658084,[[135.93,0.6663838],[135.92,1.74746336],[135.91,25.75233609],[135.9,13.44],[135.87,46.04326146]],[[135.97,1.74746336],[135.98,6.18733655],[135.99,7.63807507],[136.0,26.82974962],[136.01,20.35122436]]]
["bitfinex","SOLUSD",1768003658281,[[135.94,0.6663838],[135.93,7.35643394],[135.92,1.74746336],[135.91,18.39452578],[135.9,13.44]],[[135.96,4.95131892],[135.97,1.74746336],[135.98,6.18733655],[135.99,7.63807507],[136.0,26.82974962]]]
["bitfinex","SOLUSD",1768003658499,[[135.94,0.6663838],[135.93,7.35643394],[135.92,1.74746336],[135.9,13.44],[135.1,144.6466009]],[[135.95,4.95131892],[135.98,6.18733655],[135.99,7.63807507],[136.0,26.82974962],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003658709,[[135.94,0.6663838],[135.93,7.35643394],[135.9,13.44],[135.1,144.6466009]],[[136.0,26.82974962],[136.03,290.71]]]
["bitfinex","SOLUSD",1768003658710,[[135.94,0.6663838],[135.93,9.1038973],[135.9,13.44],[135.89,36.79305757],[135.87,38.68844388]],[[136.0,7.55319265],[136.01,24.79109755],[136.02,26.48449885],[136.03,298.95669069],[136.04,36.75527109]]]
["bitfinex","SOLUSD",1768003658902,[[135.94,0.6663838],[135.93,22.5438973],[135.89,44.14949151],[135.87,141.78844388],[135.86,42.9559943]],[[135.98,2.40239502],[136.0,7.55319265],[136.01,24.79109755],[136.02,26.48449885],[136.03,298.95669069]]]
["bitfinex","SOLUSD",1768003658903,[[135.94,0.6663838],[135.93,22.5438973],[135.89,44.14949151],[135.87,141.78844388],[135.86,42.9559943]],[[135.98,2.40239502],[136.0,7.55319265],[136.01,24.79109755],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003659080,[[135.94,0.6663838],[135.93,22.5438973],[135.89,44.14949151],[135.87,141.78844388],[135.86,42.9559943]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,24.79109755],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003659802,[[135.94,8.02237698],[135.93,33.57928267],[135.89,44.14949151],[135.87,141.78844388],[135.86,42.9559943]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,24.79109755],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003660012,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.57928267],[135.89,44.14949151],[135.87,141.78844388]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,24.79109755],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003660311,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.57928267],[135.89,44.14949151],[135.87,141.78844388]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,26.53856091],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003660798,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.57928267],[135.89,36.79305757],[135.87,141.78844388]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,26.53856091],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003661107,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.57928267],[135.89,36.79305757],[135.88,22.07911683]],[[135.98,2.40239502],[136.0,7.83751579],[136.01,26.53856091],[136.02,26.48449885],[136.03,135.05669069]]]
["bitfinex","SOLUSD",1768003662018,[[135.94,8.02237698],[135.93,33.57928267],[135.89,36.79305757],[135.88,22.07911683],[105.29,67.09299187]],[[135.97,0.65493166],[135.98,1.74746336],[135.99,7.35357149],[136.0,0.48432314],[136.01,26.53856091]]]
["bitfinex","SOLUSD",1768003662188,[[135.94,8.02237698],[135.93,33.57928267],[135.89,36.79305757],[135.88,125.17911683],[135.87,38.68844388]],[[135.97,0.65493166],[135.98,1.74746336],[135.99,7.35357149],[136.0,0.48432314],[136.01,26.53856091]]]
["bitfinex","SOLUSD",1768003663515,[[135.94,8.02237698],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757],[135.88,125.17911683]],[[135.97,0.65493166],[135.98,1.56002945],[135.99,7.35357149],[136.0,2.04435259],[136.01,24.79109755]]]
["bitfinex","SOLUSD",1768003664614,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757]],[[135.98,1.56002945],[135.99,0.65493166],[136.0,9.39748057],[136.01,24.79109755],[136.07,167.74078267]]]
["bitfinex","SOLUSD",1768003665088,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757]],[[135.98,2.21496111],[136.0,9.39748057],[136.01,24.79109755],[136.07,167.74078267],[136.24,0.1]]]
["bitfinex","SOLUSD",1768003665611,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757]],[[135.97,0.65493166],[135.98,1.56002945],[135.99,7.35348403],[136.0,2.04435259],[136.01,24.79109755]]]
["bitfinex","SOLUSD",1768003665906,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757]],[[135.98,2.21496111],[135.99,7.35348403],[136.0,2.04435259],[136.01,24.79109755],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003666109,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,36.79305757]],[[135.98,2.21496111],[135.99,7.35348403],[136.0,2.04435259],[136.01,24.79109755],[136.24,0.2]]]
["bitfinex","SOLUSD",1768003666408,[[135.95,0.6663838],[135.94,7.35599318],[135.93,33.39184876],[135.9,1.56002945],[135.89,44.1465416]],[[135.98,2.21496111],[135.99,7.35348403],[136.0,2.04435259],[136.01,24.79109755],[136.24,0.1]]]
["bitfinex","SOLUSD",1768003666611,[[135.95,8.02198338],[135.93,33.39184876],[135.9,1.56002945],[135.89,44.28870317],[135.86,42.81383273]],[[135.98,2.21496111],[136.0,7.83739755],[136.01,19.82733655],[136.03,117.91045169],[136.05,31.12041041]]]
["bitfinex","SOLUSD",1768003668415,[[135.95,8.02198338],[135.93,33.39184876],[135.9,1.56002945],[135.89,147.38870317],[135.86,42.81383273]],[[135.98,2.21496111],[136.0,7.83739755],[136.01,19.82733655],[136.03,117.91045169],[136.05,9.01041041]]]
["bitfinex","SOLUSD",1768003668589,[[135.95,8.02198338],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.86,42.81383273]],[[135.98,2.21496111],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954],[136.03,109.663761]]]
["bitfinex","SOLUSD",1768003668800,[[135.95,8.02198338],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.87,56.76831707]],[[135.98,2.21496111],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954],[136.03,109.663761]]]
["bitfinex","SOLUSD",1768003669223,[[135.95,8.02198338],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.87,56.76831707]],[[135.98,2.21496111],[136.0,15.58476355],[136.01,13.64],[136.02,34.73118954],[136.03,109.663761]]]
["bitfinex","SOLUSD",1768003669826,[[135.96,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914]],[[135.98,1.56002945],[135.99,0.65411369],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954]]]
["bitfinex","SOLUSD",1768003670322,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914]],[[135.98,2.21414314],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954],[136.15,0.2]]]
["bitfinex","SOLUSD",1768003670537,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914]],[[135.98,2.21414314],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954],[136.15,29.06341742]]]
["bitfinex","SOLUSD",1768003670704,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914]],[[135.97,4.95278053],[135.98,2.21414314],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954]]]
["bitfinex","SOLUSD",1768003670902,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.72,28.92932019]],[[135.98,2.21414314],[136.0,14.0247341],[136.01,13.64],[136.02,34.73118954],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003671109,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.72,28.92932019]],[[135.97,4.95278053],[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64]]]
["bitfinex","SOLUSD",1768003671306,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.72,28.92932019]],[[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64],[136.24,0.1]]]
["bitfinex","SOLUSD",1768003671507,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.72,28.92932019]],[[135.97,4.95280383],[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64]]]
["bitfinex","SOLUSD",1768003671707,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.73,28.92932019]],[[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003671996,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.73,28.92932019]],[[135.97,4.95280258],[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64]]]
["bitfinex","SOLUSD",1768003672204,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.73,28.92932019]],[[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64],[136.95,115.4536697]]]
["bitfinex","SOLUSD",1768003672404,[[135.95,8.02659494],[135.93,33.39184876],[135.9,1.56002945],[135.89,140.03521914],[135.72,28.92932019]],[[135.97,4.95254443],[135.98,0.65411369],[135.99,1.56002945],[136.0,14.0247341],[136.01,13.64]]]
["bitfinex","SOLUSD",1768003672606,[[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.72,28.92932019]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.64],[136.02,28.05107884],[136.15,0.2]]]
["bitfinex","SOLUSD",1768003672810,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95259654],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003673011,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003673211,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95259962],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003673394,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[136.24,0.2]]]
["bitfinex","SOLUSD",1768003673606,[[135.95,0.67100554],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95229427],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003673812,[[135.95,0.67100554],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95229427],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003673813,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[136.24,0.2]]]
["bitfinex","SOLUSD",1768003674019,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.95229427],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003674218,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[136.24,0.1]]]
["bitfinex","SOLUSD",1768003674402,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.95200544],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003674700,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003674901,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.95200544],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003675114,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[136.66,132.3925532]]]
["bitfinex","SOLUSD",1768003675321,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.952215],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003675616,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003675822,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.95173567],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003676004,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003676204,[[135.95,8.02657766],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[135.83,9.64836333]],[[135.97,4.95194521],[135.98,2.21414314],[136.0,13.74041096],[136.01,13.92432314],[136.02,28.05107884]]]
["bitfinex","SOLUSD",1768003678607,[[135.96,0.68132699],[135.94,7.35618655],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95194521],[135.98,2.21414314],[136.0,7.55307441],[136.01,20.11165969],[136.02,19.80438815]]]
["bitfinex","SOLUSD",1768003680427,[[135.96,0.68132699],[135.95,7.35532833],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984]],[[135.97,4.95194521],[135.98,2.21414314],[136.0,7.55307441],[136.01,20.11165969],[136.02,19.80438815]]]
["bitfinex","SOLUSD",1768003680727,[[135.95,8.03665532],[135.93,33.39184876],[135.9,1.56002945],[135.89,146.71532984],[104.83,5.18]],[[135.97,4.95194521],[135.98,2.21414314],[136.0,7.55307441],[136.01,20.11165969],[136.02,19.80438815]]]
["bitfinex","SOLUSD",1768003681225,[[135.97,0.68132699],[135.96,7.35510444],[135.95,1.56002945],[135.93,13.44],[135.92,36.7859838]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.61140904],[136.03,0.2],[136.04,26.62419617]]]
["bitfinex","SOLUSD",1768003681527,[[135.97,0.68132699],[135.96,20.79510444],[135.95,1.56002945],[135.92,36.7859838],[135.9,104.80219102]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003682227,[[135.97,0.68132699],[135.96,20.79510444],[135.95,1.56002945],[135.92,36.7859838],[135.9,104.80219102]],[[136.0,2.42947121],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003682608,[[135.97,8.03560863],[135.96,31.8277611],[135.95,1.56002945],[135.92,36.7859838],[135.9,104.80219102]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003683031,[[135.97,8.03560863],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102],[134.83,123.9828008]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003683235,[[135.97,8.03560863],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102],[135.84,12.39828008]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003683438,[[135.97,8.03560863],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102],[135.89,51.32428981]],[[136.0,0.86944176],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003683727,[[135.98,0.67867535],[135.97,7.35428164],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102]],[[136.0,0.2],[136.01,0.92487207],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003683933,[[135.97,8.03295699],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102],[135.89,14.37534668]],[[136.0,0.92487207],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003685230,[[135.97,7.35428164],[135.96,33.38779055],[135.92,36.7859838],[135.9,104.80219102],[135.89,14.37534668]],[[136.0,0.92487207],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.04,24.56484203]]]
["bitfinex","SOLUSD",1768003685231,[[135.97,7.35428164],[135.96,14.11867535],[135.94,18.3896669],[135.92,36.7859838],[135.9,103.24216157]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003685533,[[135.96,21.47354972],[135.94,19.94969635],[135.92,36.7859838],[135.9,104.80219102],[106.0,24.50082645]],[[135.99,2.28490152],[136.0,0.2],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003686209,[[135.96,21.47354972],[135.94,19.94969635],[135.92,36.7859838],[135.9,104.80219102],[135.48,584.42416044]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003686410,[[135.97,7.35447924],[135.96,14.11867535],[135.94,19.94969635],[135.92,36.7859838],[135.9,104.80219102]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003689236,[[135.97,7.35447924],[135.96,14.11867535],[135.95,18.38871446],[135.94,1.56002945],[135.92,36.7859838]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003692029,[[135.97,7.35447924],[135.96,14.11867535],[135.95,18.38871446],[135.94,1.56002945],[135.92,36.7859838]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,6.67165969]]]
["bitfinex","SOLUSD",1768003692216,[[135.97,7.35447924],[135.96,14.11867535],[135.95,18.38871446],[135.94,1.56002945],[135.92,36.7859838]],[[135.99,0.72487207],[136.0,1.76002945],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314]]]
["bitfinex","SOLUSD",1768003692418,[[135.98,0.67867535],[135.97,7.35447924],[135.96,13.44],[135.95,19.94874391],[135.92,36.7859838]],[[136.0,2.48490152],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314],[136.3,53.60348951]]]
["bitfinex","SOLUSD",1768003692637,[[135.97,7.35447924],[135.96,13.44],[135.95,19.94874391],[135.92,36.7859838],[135.88,8.26253419]],[[136.0,2.48490152],[136.01,0.2],[136.02,7.55191011],[136.03,0.48432314],[136.07,163.9]]]
["bitfinex","SOLUSD",1768003692837,[[135.97,8.03315459],[135.96,13.44],[135.95,19.94874391],[135.92,36.7859838],[135.88,8.26253419]],[[136.0,0.92487207],[136.01,1.76002945],[136.02,7.55191011],[136.03,0.48432314],[136.07,163.9]]]
["bitfinex","SOLUSD",1768003693037,[[135.97,8.03315459],[135.96,13.44],[135.95,19.94874391],[135.92,36.7859838],[135.89,43.7712154]],[[136.0,0.92487207],[136.01,1.76002945],[136.02,0.2],[136.03,7.83589361],[136.07,163.9]]]
["bitfinex","SOLUSD",1768003693645,[[135.97,8.03315459],[135.96,13.44],[135.95,19.94874391],[135.92,36.7859838],[135.9,112.35410113]],[[136.0,0.92487207],[136.01,1.76002945],[136.02,0.2],[136.03,7.83589361],[136.07,163.9]]]
["bitfinex","SOLUSD",1768003696432,[[135.98,0.67867535],[135.97,8.91450869],[135.96,13.44],[135.92,140.02814537],[135.9,9.25410113]],[[136.0,0.2],[136.01,0.92487207],[136.02,1.76002945],[136.03,0.48432314],[136.04,13.53827229]]]
["bitfinex","SOLUSD",1768003696640,[[135.98,0.67867535],[135.97,9.79054796],[135.96,13.44],[135.92,140.02814537],[135.9,10.1301404]],[[136.0,0.2],[136.01,0.92487207],[136.02,2.63606872],[136.03,0.2],[136.04,7.63525888]]]
["bitfinex","SOLUSD",1768003696847,[[135.98,0.67867535],[135.97,28.17695672],[135.96,13.44],[135.92,140.02814537],[135.9,46.32694037]],[[136.0,0.2],[136.01,0.92487207],[136.02,2.63606872],[136.03,0.2],[136.04,7.63525888]]]
["bitfinex","SOLUSD",1768003697442,[[135.98,0.67867535],[135.97,25.740888],[135.96,15.87606872],[135.92,140.02814537],[135.9,46.32694037]],[[136.0,0.2],[136.01,3.36094079],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003698244,[[135.98,0.67867535],[135.97,25.740888],[135.96,15.87606872],[135.92,140.02814537],[135.9,46.32694037]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003698642,[[135.98,8.03257437],[135.97,18.38640876],[135.96,15.87606872],[135.92,140.02814537],[135.9,46.32694037]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003698946,[[135.98,8.03257437],[135.97,18.38640876],[135.96,13.44],[135.95,2.43606872],[135.92,140.02814537]],[[136.0,3.36094079],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003699138,[[135.98,7.35389902],[135.97,19.06508411],[135.96,13.44],[135.95,2.43606872],[135.92,140.02814537]],[[136.0,3.36094079],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003699845,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[104.29,0.05]],[[136.0,3.36094079],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003700047,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.58,73.75699011]],[[135.99,0.72487207],[136.0,2.63606872],[136.01,0.2],[136.02,0.2],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003700227,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.64,49.57165383]],[[135.99,0.72487207],[136.0,2.63606872],[136.01,0.2],[136.02,0.2],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003700427,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.79,20.76380013]],[[136.0,3.36094079],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.25,41.23345347]]]
["bitfinex","SOLUSD",1768003700844,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.79,20.76380013]],[[136.0,0.92487207],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.25,41.23345347]]]
["bitfinex","SOLUSD",1768003701046,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.79,20.76380013]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,0.2]]]
["bitfinex","SOLUSD",1768003701344,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,0.2]]]
["bitfinex","SOLUSD",1768003701345,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,3.14301585]]]
["bitfinex","SOLUSD",1768003702247,[[135.97,8.03296681],[135.96,15.87606872],[135.95,18.38839395],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,3.14301585]]]
["bitfinex","SOLUSD",1768003704154,[[135.97,8.03296681],[135.96,15.87606872],[135.95,18.38839395],[135.92,140.02814537],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,19.63639723]]]
["bitfinex","SOLUSD",1768003704625,[[135.97,8.03296681],[135.96,15.87606872],[135.95,18.38839395],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,3.14301585]]]
["bitfinex","SOLUSD",1768003705247,[[135.97,8.03296681],[135.96,15.87606872],[135.95,18.38839395],[135.92,140.02814537],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.11,19.63639723]]]
["bitfinex","SOLUSD",1768003706148,[[135.97,8.03296681],[135.96,15.87606872],[135.95,18.38839395],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003706531,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003706926,[[135.97,8.03296681],[135.96,13.44],[135.95,20.82446267],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003707531,[[135.98,0.67867535],[135.97,7.35429146],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,0.2],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003707731,[[135.98,0.67867535],[135.97,7.35429146],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003708349,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802],[104.29,0.05]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003709253,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802],[135.76,29.02932019]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003712357,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802],[135.8,132.58214566]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003712858,[[135.97,8.03296681],[135.96,31.82740354],[135.92,140.02814537],[135.89,51.89158802],[135.8,132.58214566]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003713062,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47165969]]]
["bitfinex","SOLUSD",1768003713848,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.89,51.89158802]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.4712874]]]
["bitfinex","SOLUSD",1768003718664,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802],[105.29,67.09299187]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,7.551407],[136.04,6.4712874]]]
["bitfinex","SOLUSD",1768003718869,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.89,51.89158802],[105.29,67.09299187]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.4712874]]]
["bitfinex","SOLUSD",1768003719254,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.9,18.39267459],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.4712874]]]
["bitfinex","SOLUSD",1768003719452,[[135.97,8.03296681],[135.96,34.26347226],[135.92,140.02814537],[135.9,18.39267459],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47476749]]]
["bitfinex","SOLUSD",1768003722554,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.9,18.39267459]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47476749]]]
["bitfinex","SOLUSD",1768003723646,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.9,18.39267459]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003723853,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.9,18.39267459]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,7.551407],[136.04,6.47476749]]]
["bitfinex","SOLUSD",1768003726173,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003726974,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.14216157]]]
["bitfinex","SOLUSD",1768003727871,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003728052,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.9,18.25051302]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003728053,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.9,18.25051302]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.59,115.4536697]]]
["bitfinex","SOLUSD",1768003728373,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.59,115.4536697]]]
["bitfinex","SOLUSD",1768003729073,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.12,36.93400108]]]
["bitfinex","SOLUSD",1768003729464,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,8.26253419]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.11,34.63639723]]]
["bitfinex","SOLUSD",1768003729673,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,11.20555004]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.07,182.95014674]]]
["bitfinex","SOLUSD",1768003729981,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,139.8859838],[135.91,11.20555004]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.07,205.06014674]]]
["bitfinex","SOLUSD",1768003730277,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.91,2.94301585]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.14216157]]]
["bitfinex","SOLUSD",1768003730672,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.02814537],[135.91,11.20555004]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.14216157]]]
["bitfinex","SOLUSD",1768003733284,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003734473,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.17030694],[135.91,11.20555004]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003735078,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003737190,[[135.97,8.03296681],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.17030694],[135.91,11.20555004]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003737388,[[135.98,0.71129599],[135.97,7.35429146],[135.96,31.82740354],[135.95,2.43606872],[135.92,140.17030694]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003738169,[[135.98,0.71129599],[135.97,7.35429146],[135.96,34.26347226],[135.92,140.17030694],[106.45,66.36973849]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003738377,[[135.98,0.71129599],[135.97,7.35429146],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95952601],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003738880,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[106.45,66.36973849]],[[135.99,4.95952601],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003739087,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[106.45,66.36973849]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.29,53.60348951]]]
["bitfinex","SOLUSD",1768003739287,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[106.45,66.36973849]],[[135.99,4.95967123],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003739491,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.14,20.81672673]]]
["bitfinex","SOLUSD",1768003739793,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95936831],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003739996,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.06,138.57295986]]]
["bitfinex","SOLUSD",1768003740290,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95936831],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003740494,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003740793,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95975077],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003740985,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003741172,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95954099],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003741373,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003741580,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95977617],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003741787,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,8.53101383]]]
["bitfinex","SOLUSD",1768003741987,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95998721],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003742180,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,8.53101383]]]
["bitfinex","SOLUSD",1768003742383,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95995341],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003742680,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,8.53101383]]]
["bitfinex","SOLUSD",1768003742978,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95977698],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003743178,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003743380,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95983093],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003743682,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003743989,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95981993],[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003744171,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003744372,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95994614],[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003744572,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003744777,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95995129],[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003744979,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[136.29,53.60348951]]]
["bitfinex","SOLUSD",1768003745280,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95986189],[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003745580,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003745889,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95931531],[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003746084,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003746391,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95940559],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003746594,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003746779,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95937846],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003746980,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.1,19.50546243]]]
["bitfinex","SOLUSD",1768003747181,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[135.99,4.95937721],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003747380,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[136.04,8.53101383]]]
["bitfinex","SOLUSD",1768003747586,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95939208],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003747787,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003747985,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003747986,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95939208],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003748186,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003748187,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003748375,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95944775],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003748578,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003748778,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95946515],[136.0,0.92487207],[136.01,2.63606872],[136.02,0.2],[136.03,13.74185135]]]
["bitfinex","SOLUSD",1768003748997,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003749184,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95946515],[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003749385,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003749592,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95974932],[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003749803,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407],[136.07,170.5801107]]]
["bitfinex","SOLUSD",1768003749988,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95974932],[136.0,0.92487207],[136.01,2.63606872],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003750303,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,6.39044435],[136.03,7.551407],[136.07,192.6901107]]]
["bitfinex","SOLUSD",1768003750599,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95978403],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003750779,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,56.02733391]],[[136.0,0.92487207],[136.01,0.2],[136.02,2.63606872],[136.03,13.74185135],[136.04,0.28432314]]]
["bitfinex","SOLUSD",1768003750981,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95932425],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003751181,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003751403,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95932407],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003751702,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003751902,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95933155],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003752103,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003752289,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95932438],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003752490,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003752695,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95932441],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003752897,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[140.0,164.9538138]]]
["bitfinex","SOLUSD",1768003753090,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95932129],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003753391,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003753691,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.9593192],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003753891,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003754091,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95816827],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003754292,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003754492,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95816736],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003754686,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003755000,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95816736],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003755309,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[136.06,138.58838836]]]
["bitfinex","SOLUSD",1768003755603,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95817225],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003755779,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003755980,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95834574],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003756177,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003756397,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95846754],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003756601,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003756788,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95847513],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003756990,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003757190,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95847513],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003757397,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003757685,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95847542],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003757886,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[139.47,148.4404324]]]
["bitfinex","SOLUSD",1768003758099,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[135.99,4.95847417],[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003758302,[[135.97,8.06558745],[135.96,34.26347226],[135.92,140.17030694],[135.91,2.94301585],[135.89,43.62905383]],[[136.0,0.92487207],[136.01,0.2],[136.02,8.82651307],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003758503,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95847447],[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003758806,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003759007,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95847447],[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003759304,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003759508,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95847364],[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003759687,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003759887,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95847239],[136.0,0.92487207],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003760198,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003760385,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95847226],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003760588,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003760787,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95845607],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003761088,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003761289,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95845607],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003761489,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003761689,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[135.99,4.95845593],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003761904,[[135.97,8.06558745],[135.96,31.82740354],[135.92,140.17030694],[135.91,2.94301585],[135.9,1.55919732]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[138.43,115.4536697]]]
["bitfinex","SOLUSD",1768003762207,[[135.97,8.06558745],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95836679],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003762406,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.66,48.15395]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003762593,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.66,48.15395]],[[135.99,4.9582447],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003762797,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003763102,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.9582447],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003763283,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003763482,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.95813295],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003763698,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.5,98.96028833]]]
["bitfinex","SOLUSD",1768003763890,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.95813295],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003764091,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003764292,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.95814914],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003764500,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003764700,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.95787573],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003764882,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003765093,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[135.99,4.95787698],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003765294,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.7,41.83340357]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003765596,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95777991],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003765799,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003765997,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95798974],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003766197,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003766400,[[135.97,8.06558745],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95777897],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003766592,[[135.98,0.72380003],[135.97,7.35429146],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003766593,[[135.98,0.72380003],[135.97,7.35429146],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.2],[136.01,0.85651112],[136.02,7.94964167],[136.03,7.551407],[136.12,36.93400108]]]
["bitfinex","SOLUSD",1768003766799,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,73.2933791]],[[135.99,4.95772244],[136.0,0.85651112],[136.01,0.85651112],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003766800,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,73.2933791]],[[135.99,4.95772244],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003767108,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.27,17.76]]]
["bitfinex","SOLUSD",1768003767304,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.9577162],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003767504,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[163.0,11.3]]]
["bitfinex","SOLUSD",1768003767707,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95765919],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003767904,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[137.75,82.46690694]]]
["bitfinex","SOLUSD",1768003768103,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95766044],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003768306,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003768495,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[135.99,4.95758353],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003768692,[[135.97,8.07809149],[135.96,31.82740354],[135.92,140.17030694],[135.91,2.94301585],[135.77,44.36405891]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003768693,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003768893,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95758478],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003769193,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.27,17.76]]]
["bitfinex","SOLUSD",1768003769394,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95757173],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003769595,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003769895,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95752997],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003770095,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.27,17.76]]]
["bitfinex","SOLUSD",1768003770298,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95752872],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003770496,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003770704,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95749193],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003771005,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003771206,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95749318],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003771490,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003771690,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95746941],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003771990,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003772208,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95746941],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003772407,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003772616,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.9574558],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003772809,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003773010,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.9574558],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003773308,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003773510,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95740481],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003773706,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003773913,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739492],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003774114,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[136.06,139.27328247]]]
["bitfinex","SOLUSD",1768003774413,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95741314],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003774714,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003774923,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739588],[136.0,0.85651112],[136.01,0.2],[136.02,7.94964167],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003775222,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.14,36.18037726]]]
["bitfinex","SOLUSD",1768003775425,[[135.97,8.07809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95741859],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003775722,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[106.45,66.36973849]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.14,57.18037726]]]
["bitfinex","SOLUSD",1768003775896,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[106.45,66.36973849]],[[135.99,4.95740551],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003776098,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.27,17.76]]]
["bitfinex","SOLUSD",1768003776315,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95743198],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003776621,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,0.2],[136.02,6.39044435],[136.03,7.551407],[136.14,20.81672673]]]
["bitfinex","SOLUSD",1768003776922,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95742366],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003777122,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003777319,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.9574557],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003777617,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[144.61,247.4007208]]]
["bitfinex","SOLUSD",1768003777819,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.9574505],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003778020,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003778191,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003778192,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.9574505],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003778390,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003778596,[[135.97,8.07809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95748477],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003778796,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.11,18.14301585]]]
["bitfinex","SOLUSD",1768003779013,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95726314],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003779203,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003779416,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95702694],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003779616,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003779914,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95703137],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003780119,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003780316,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95700516],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003780520,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.05,38.53903086]]]
["bitfinex","SOLUSD",1768003780711,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95701622],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003780904,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.07,192.6901107]]]
["bitfinex","SOLUSD",1768003781105,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[135.99,4.95701622],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003781324,[[135.97,8.01809149],[135.96,33.38660086],[135.92,140.17030694],[135.91,2.94301585],[135.53,19.86]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003781621,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95699327],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003781919,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003782122,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95698015],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003782293,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003782497,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95722103],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003782726,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003782926,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95722103],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003783224,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003783526,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95731052],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003783729,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.26,0.1]]]
["bitfinex","SOLUSD",1768003783906,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95731177],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003784206,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003784410,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739699],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003784707,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003784902,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739824],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003785108,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.14,20.81672673]]]
["bitfinex","SOLUSD",1768003785305,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739588],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003785505,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[136.5,98.96028833]]]
["bitfinex","SOLUSD",1768003785714,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95740173],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003786010,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003786211,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95740298],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003786411,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003786704,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739211],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003786925,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003787119,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95739086],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39044435],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003787319,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003787519,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95738827],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003787727,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003787930,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95738827],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003788229,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003788430,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95750428],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003788611,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003788805,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95750428],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003789007,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003789208,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[135.99,4.95749991],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003789408,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.91,2.94301585]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003789628,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[106.0,24.50082645]],[[135.99,4.95740457],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003789821,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[106.0,24.50082645]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003790024,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[106.0,24.50082645]],[[135.99,4.95740457],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003790321,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[106.0,24.50082645]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003790629,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003790630,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95741567],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003790831,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[136.07,192.6901107]]]
["bitfinex","SOLUSD",1768003791031,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95741692],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003791235,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003791422,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95742594],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003791614,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003791816,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95757827],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003792113,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003792315,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95757827],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003792534,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[136.87,123.7003604]]]
["bitfinex","SOLUSD",1768003792726,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95776937],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003792928,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003793122,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95776812],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003793328,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003793526,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.71,41.32760027]],[[135.99,4.95780103],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003793727,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003793929,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95788896],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003794236,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[136.06,117.07003604]]]
["bitfinex","SOLUSD",1768003794432,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95789072],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003794639,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003794821,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95788947],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003795134,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003795338,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95780154],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003795540,[[135.97,8.01809149],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003795735,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95783489],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003795938,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003796129,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95783614],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003796422,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003796628,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95787563],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003796931,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003797113,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95787563],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003797313,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003797518,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95595217],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003797718,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003797930,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95592985],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003798143,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003798324,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95592985],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003798523,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003798730,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[135.99,4.95597321],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003798938,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.84,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003799137,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95609608],[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003799437,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407],[136.51,98.96028833]]]
["bitfinex","SOLUSD",1768003799644,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95610783],[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003799845,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003800046,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95610658],[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003800234,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003800439,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95615279],[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003800622,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407],[136.05,67.04575152]]]
["bitfinex","SOLUSD",1768003800824,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95465775],[136.0,0.85651112],[136.01,0.2],[136.02,7.95591798],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003801049,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003801332,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.953591],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003801541,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407],[136.14,36.18037726]]]
["bitfinex","SOLUSD",1768003801843,[[135.97,14.41481215],[135.96,31.82740354],[135.95,1.55919732],[135.92,140.17030694],[135.85,16.53104011]],[[135.99,4.95361776],[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003802037,[[135.99,0.6567891],[135.98,1.55919732],[135.97,25.68070022],[135.96,13.44],[135.95,1.55919732]],[[136.0,0.85651112],[136.01,1.75919732],[136.02,6.39672066],[136.03,7.551407]]]
["bitfinex","SOLUSD",1768003802038,[[135.99,0.6567891],[135.98,1.55919732],[135.97,25.68070022],[135.96,13.44],[135.95,1.55919732]],[[136.0,1e-08],[136.01,0.2],[136.02,0.88459362],[136.03,6.39672066],[136.05,8.44669069]]]
["bitfinex","SOLUSD",1768003802243,[[135.99,15.65598642],[135.97,25.68070022],[135.95,1.55919732],[135.9,36.19679997],[135.88,12.39828008]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.05,7.95591798],[136.07,31.58410132]]]
["bitfinex","SOLUSD",1768003802556,[[136.0,0.6567891],[135.99,14.99919732],[135.97,25.68070022],[135.95,1.55919732],[135.91,36.05806696]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,6.39672066]]]
["bitfinex","SOLUSD",1768003802722,[[136.0,0.6567891],[135.99,14.99919732],[135.97,25.68070022],[135.95,1.55919732],[135.93,103.83567277]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,6.39672066]]]
["bitfinex","SOLUSD",1768003802723,[[136.0,0.6567891],[135.99,14.99919732],[135.97,25.68070022],[135.95,1.55919732],[135.93,103.83567277]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,13.74723774]]]
["bitfinex","SOLUSD",1768003803040,[[136.0,0.6567891],[135.99,17.94178017],[135.97,25.68070022],[135.95,1.55919732],[135.93,103.1]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,13.74723774]]]
["bitfinex","SOLUSD",1768003803235,[[136.0,8.00973027],[135.99,17.94178017],[135.97,18.38640876],[135.95,1.55919732],[135.93,103.1]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003804169,[[136.0,7.35294117],[135.99,17.06567005],[135.98,1.55919732],[135.97,18.38640876],[135.95,1.55919732]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003805471,[[136.0,7.35294117],[135.99,17.06567005],[135.98,1.55919732],[135.97,18.38640876],[135.95,1.55919732]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.05,7.55051708],[136.46,711.31562361]]]
["bitfinex","SOLUSD",1768003805662,[[136.0,7.35294117],[135.99,17.06567005],[135.98,1.55919732],[135.95,1.55919732]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.05,7.55051708],[136.46,711.31562361]]]
["bitfinex","SOLUSD",1768003805663,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.06,0.23008973]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003806059,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.83,50.47182195]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003806259,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.88,18.30465544]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003806463,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.91,36.05806696]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003807069,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003807655,[[136.0,7.35294117],[135.99,18.62486737],[135.98,18.38452503],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003807969,[[136.0,7.35294117],[135.99,18.62486737],[135.98,18.38452503],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.05,7.55051708],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003808171,[[136.0,7.35294117],[135.99,18.62486737],[135.98,18.38452503],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003812174,[[136.0,7.35294117],[135.99,18.62486737],[135.98,18.38452503],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,13.74723774]]]
["bitfinex","SOLUSD",1768003812753,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,13.74723774]]]
["bitfinex","SOLUSD",1768003813156,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,1.75919732],[136.05,13.74723774],[136.32,563.70348951]]]
["bitfinex","SOLUSD",1768003814383,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,1.75919732],[136.05,7.55051708],[136.06,6.6810438]]]
["bitfinex","SOLUSD",1768003818087,[[136.0,7.35294117],[135.99,17.06567005],[135.98,19.94372235],[135.95,1.55919732],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,1.55919732],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003818576,[[136.0,7.35294117],[135.99,19.50103222],[135.98,18.38452503],[135.95,2.43536217],[135.94,139.87989298]],[[136.01,0.2],[136.02,0.88459362],[136.03,0.2],[136.04,2.43536217],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003818772,[[136.0,7.35294117],[135.99,19.50103222],[135.98,18.38452503],[135.95,2.43536217],[135.94,139.87989298]],[[136.01,1e-08],[136.02,0.88459362],[136.03,0.2],[136.04,2.43536217],[136.05,7.55051708]]]
["bitfinex","SOLUSD",1768003820282,[[136.0,8.03602837],[135.99,18.81794502],[135.98,18.38452503],[135.96,43.45461946],[135.95,2.43536217]],[[136.01,1e-08],[136.02,0.2],[136.03,0.88425766],[136.05,2.63536217],[136.06,13.74668357]]]
["bitfinex","SOLUSD",1768003820464,[[136.0,8.03602837],[135.99,18.81794502],[135.98,18.38452503],[135.96,43.45461946],[135.95,2.43536217]],[[136.01,1e-08],[136.02,0.2],[136.03,0.88425766],[136.05,2.63536217],[136.06,14.03100671]]]
["bitfinex","SOLUSD",1768003822678,[[136.0,8.03602837],[135.99,18.81794502],[135.98,18.38452503],[135.96,43.45461946],[135.95,2.43536217]],[[136.01,1e-08],[136.02,0.2],[136.03,0.88425766],[136.05,2.63536217],[136.06,7.83428605]]]
["bitfinex","SOLUSD",1768003822992,[[136.0,8.03602837],[135.99,18.81794502],[135.98,18.38452503],[135.96,43.45461946],[135.95,2.43536217]],[[136.01,1e-08],[136.02,0.2],[136.03,0.88425766],[136.04,2.43536217],[136.05,0.2]]]
["bitfinex","SOLUSD",1768003825394,[[136.0,8.03602837],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,37.17429448]],[[136.02,0.2],[136.03,0.88425766],[136.04,2.43536217],[136.05,0.2]]]
["bitfinex","SOLUSD",1768003825395,[[136.0,8.03602837],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,37.17429448]],[[136.02,1e-08],[136.03,0.88425766],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003825569,[[136.0,8.03602837],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,45.45123347]],[[136.02,1e-08],[136.03,0.88425766],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003826591,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,45.45123347]],[[136.02,1e-08],[136.03,0.88425766],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003827095,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,45.45123347]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003827570,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,148.55123347]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003827889,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.93,147.8155607]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003828191,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.94,0.73561865]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003829096,[[136.0,26.41838131],[135.99,18.81794502],[135.96,43.45461946],[135.95,2.43536217],[135.94,0.73561865]],[[136.02,1e-08],[136.03,0.2],[136.05,2.63536217],[136.06,0.48432314],[136.12,34.25014674]]]
["bitfinex","SOLUSD",1768003830405,[[136.0,25.73529411],[135.99,17.06567005],[135.96,43.45461946],[135.95,2.43536217],[135.94,0.73561865]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003830603,[[136.0,25.73529411],[135.99,17.06567005],[135.98,2.43536217],[135.96,43.45461946],[135.95,2.43536217]],[[136.02,1e-08],[136.03,0.2],[136.04,2.43536217],[136.05,0.2],[136.06,0.48432314]]]
["bitfinex","SOLUSD",1768003830975,[[136.01,0.6830872],[136.0,28.17065628],[135.99,16.38258285],[135.98,36.76794904],[135.96,43.45461946]],[[136.05,0.2],[136.06,0.2],[136.09,13.62],[136.1,172.34669069],[136.11,123.06847666]]]
["bitfinex","SOLUSD",1768003831175,[[136.03,0.6830872],[136.02,15.85536217],[136.0,25.73529411],[135.98,0.73540226],[135.96,146.55461946]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,13.79584383]]]
["bitfinex","SOLUSD",1768003831374,[[136.03,0.65590997],[136.02,25.19466568],[136.0,25.73529411],[135.98,0.73540226],[135.96,146.55461946]],[[136.06,0.88425766],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,21.1436483]]]
["bitfinex","SOLUSD",1768003831576,[[136.02,25.87775288],[136.0,25.73529411],[135.97,0.73545635],[135.96,146.55461946],[135.88,5.90637536]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,21.1436483]]]
["bitfinex","SOLUSD",1768003831879,[[136.02,25.87775288],[136.0,25.73529411],[135.97,0.73545635],[135.96,146.55461946],[135.88,5.90637536]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.48432314],[136.1,21.1436483]]]
["bitfinex","SOLUSD",1768003832179,[[136.02,25.87775288],[136.0,62.49999999],[135.97,0.73545635],[135.96,146.55461946],[135.88,5.90637536]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,21.1436483]]]
["bitfinex","SOLUSD",1768003832381,[[136.02,25.87775288],[136.0,62.49999999],[135.97,0.73545635],[135.96,146.55461946],[135.88,22.43741547]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,14.94692764]]]
["bitfinex","SOLUSD",1768003832594,[[136.02,25.87775288],[136.0,62.49999999],[135.97,0.73545635],[135.96,146.55461946],[135.88,22.43741547]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.48432314],[136.1,14.94692764]]]
["bitfinex","SOLUSD",1768003832791,[[136.03,0.6830872],[136.02,25.19466568],[136.0,62.49999999],[135.98,0.28432314],[135.97,103.83545635]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.48432314],[136.1,14.94692764]]]
["bitfinex","SOLUSD",1768003833094,[[136.04,7.35077918],[136.03,19.06068595],[136.02,15.85536217],[136.0,36.76470588],[135.98,0.28432314]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.48432314],[136.1,14.94692764]]]
["bitfinex","SOLUSD",1768003833402,[[136.04,7.2632127],[136.03,22.00240317],[136.02,15.85536217],[136.0,36.76470588],[135.98,103.38432314]],[[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,14.94692764]]]
["bitfinex","SOLUSD",1768003833693,[[136.04,7.2632127],[136.03,22.00240317],[136.02,15.85536217],[136.0,36.76470588],[135.98,103.38432314]],[[136.06,0.79095556],[136.07,2.43536217],[136.08,0.2],[136.09,0.2],[136.1,15.23125078]]]
["bitfinex","SOLUSD",1768003834695,[[136.04,7.2632127],[136.03,22.00240317],[136.02,13.42],[136.0,36.76470588],[135.98,103.38432314]],[[136.05,0.099],[136.06,0.2],[136.07,2.43536217],[136.08,0.2],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003834902,[[136.03,7.35114348],[136.02,14.07300376],[136.01,18.38050184],[136.0,39.20006805],[135.98,103.38432314]],[[136.05,0.099],[136.06,0.2],[136.08,0.2],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003834903,[[136.03,7.35114348],[136.02,14.07300376],[136.01,18.38050184],[136.0,39.20006805],[135.98,103.38432314]],[[136.05,0.099],[136.06,2.63536217],[136.08,0.2],[136.09,7.54833708],[136.1,7.88344631]]]
["bitfinex","SOLUSD",1768003835098,[[136.03,7.35114348],[136.02,17.01493734],[136.01,18.38050184],[136.0,39.20006805],[135.98,103.38432314]],[[136.05,0.099],[136.06,2.63536217],[136.08,0.2],[136.09,7.54833708],[136.1,7.88344631]]]
["bitfinex","SOLUSD",1768003835099,[[136.03,7.35114348],[136.02,17.01493734],[136.01,18.38050184],[136.0,39.20006805],[135.98,103.38432314]],[[136.05,0.099],[136.06,2.63536217],[136.08,0.2],[136.09,7.54833708],[136.1,10.82537989]]]
["bitfinex","SOLUSD",1768003835277,[[136.03,7.35114348],[136.02,17.01493734],[136.01,20.81586401],[136.0,36.76470588],[135.98,103.38432314]],[[136.05,0.099],[136.06,2.63536217],[136.08,0.2],[136.09,7.54833708],[136.1,10.82537989]]]
["bitfinex","SOLUSD",1768003836099,[[136.01,7.35205933],[136.0,0.65300376],[135.99,18.38276041],[135.98,103.1],[135.96,36.77372312]],[[136.04,2.43536217],[136.06,0.2],[136.08,0.2],[136.09,0.2],[136.1,7.88344631]]]
["bitfinex","SOLUSD",1768003836288,[[136.01,7.35205933],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312],[135.95,105.53536217]],[[136.04,2.43536217],[136.06,0.2],[136.08,0.2],[136.09,0.2],[136.1,7.88344631]]]
["bitfinex","SOLUSD",1768003836289,[[136.01,7.35205933],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312],[135.95,105.53536217]],[[136.04,2.43536217],[136.06,0.2],[136.07,0.28432314],[136.08,6.39672066],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003836598,[[136.01,7.35205933],[136.0,13.42],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,0.2],[136.07,3.22668953],[136.08,6.39672066],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003836786,[[136.01,7.35205933],[136.0,13.42],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,0.2],[136.07,3.22668953],[136.08,0.2],[136.09,6.39672066]]]
["bitfinex","SOLUSD",1768003837188,[[136.01,7.35205933],[136.0,13.42],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,0.2],[136.07,3.22668953],[136.08,6.39672066],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003837585,[[136.01,7.35205933],[136.0,13.42],[135.99,21.97813056],[135.98,2.43536217],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,0.2],[136.07,3.22668953],[136.08,6.39672066],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003837785,[[136.01,7.35205933],[136.0,13.42],[135.99,21.97813056],[135.98,2.43536217],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,7.54980482],[136.07,3.22668953],[136.08,24.76886191],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003838381,[[136.01,7.35205933],[136.0,13.42],[135.99,21.3251268],[135.98,3.08836593],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,7.54980482],[136.07,3.22668953],[136.08,24.76886191],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003839201,[[136.01,7.35205933],[136.0,13.42],[135.99,23.76048897],[135.98,0.65300376],[135.96,36.77372312]],[[136.04,1.8297487],[136.06,7.54980482],[136.07,3.22668953],[136.08,24.76886191],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003839404,[[136.0,20.77267444],[135.99,23.76048897],[135.98,0.65300376],[135.96,36.77372312],[135.76,29.02932019]],[[136.04,1.8297487],[136.06,7.54980482],[136.07,3.22668953],[136.08,24.76886191],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003839702,[[136.0,20.77267444],[135.99,21.3251268],[135.98,0.65300376],[135.96,36.77372312],[135.95,2.71968531]],[[136.04,1.8297487],[136.05,7.35051271],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003839890,[[136.0,20.77267444],[135.99,18.38276041],[135.98,3.08836593],[135.96,36.77372312],[135.95,2.71968531]],[[136.04,1.8297487],[136.05,7.35051271],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003840088,[[136.0,20.77267444],[135.99,18.38276041],[135.98,10.43887864],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003840299,[[136.0,20.77267444],[135.99,18.38276041],[135.98,8.00351647],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003840602,[[136.0,7.35267444],[135.98,20.77051271],[135.97,21.47383839],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,9.78587488],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003840800,[[136.0,7.29267448],[135.98,23.20587488],[135.97,19.03847622],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,26.56405792],[136.08,6.39672066]]]
["bitfinex","SOLUSD",1768003841383,[[136.0,7.29267448],[135.98,23.85887864],[135.97,18.38547246],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003841584,[[135.99,8.00648563],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.95,2.71968531]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003845127,[[136.0,0.65300376],[135.99,7.35348187],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003847388,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[107.66,0.64]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003847811,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[107.66,0.64]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,26.56405792],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003847997,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[134.55,957.01900723]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003848298,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.28,132.2483208]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003848711,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.28,132.2483208]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,26.56405792],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003849010,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,26.56405792],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003849194,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,0.2],[136.07,32.76077858],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003849613,[[136.0,8.00594121],[135.98,23.20587488],[135.97,18.38547246],[135.96,36.77372312],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,26.56405792],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003850210,[[136.0,8.00594121],[135.98,15.85536217],[135.97,18.38547246],[135.96,36.77372312],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,23.62169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003850514,[[136.0,8.00594121],[135.98,15.85536217],[135.97,18.38547246],[135.96,44.12423583],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,23.62169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003850694,[[136.0,8.00594121],[135.98,13.42],[135.97,18.38547246],[135.96,44.12423583],[135.37,115.7172807]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,23.62169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003850900,[[136.0,8.00594121],[135.98,15.85536217],[135.97,18.38547246],[135.96,44.12423583],[135.92,36.7859838]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,23.62169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003851890,[[136.0,8.00594121],[135.98,15.85536217],[135.97,18.38547246],[135.96,44.12423583],[135.92,36.7859838]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,37.04169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003853004,[[136.0,8.00594121],[135.98,13.42],[135.97,18.38547246],[135.96,44.12423583],[135.85,68.33377889]],[[136.03,2.43536217],[136.05,7.35051271],[136.06,6.39672066],[136.07,37.04169153],[136.08,8.44669069]]]
["bitfinex","SOLUSD",1768003853314,[[135.98,0.69137517],[135.95,20.82418492],[135.93,36.78218668],[135.9,10.71230116],[135.89,103.1]],[[136.01,2.43536217],[136.04,30.97625032],[136.05,8.63208283],[136.06,0.2],[136.07,42.69434313]]]
["bitfinex","SOLUSD",1768003853517,[[135.98,0.69137517],[135.97,7.35423817],[135.95,34.24418492],[135.93,36.78218668],[135.9,2.43536217]],[[136.0,2.43536217],[136.04,37.17297098],[136.05,2.43536217],[136.06,8.44669069],[136.07,29.1995683]]]
["bitfinex","SOLUSD",1768003853723,[[135.98,0.69137517],[135.97,7.35423817],[135.95,34.24418492],[135.93,44.13269939],[135.92,0.14216157]],[[136.0,2.43536217],[136.04,37.17297098],[136.05,2.43536217],[136.06,8.44669069],[136.07,36.55008101]]]
["bitfinex","SOLUSD",1768003854026,[[135.98,0.69137517],[135.97,7.35423817],[135.95,34.24418492],[135.93,44.13269939],[135.92,0.28432314]],[[136.0,2.43536217],[136.04,37.17297098],[136.05,2.43536217],[136.06,8.44669069],[136.07,36.55008101]]]
["bitfinex","SOLUSD",1768003854398,[[135.97,0.69137517],[135.95,20.77530458],[135.93,18.39092746],[135.9,142.32627865],[135.88,8.27693899]],[[136.04,37.17297098],[136.05,2.43536217],[136.06,8.44669069],[136.07,36.55008101]]]
["bitfinex","SOLUSD",1768003854399,[[135.97,0.69137517],[135.95,20.77530458],[135.93,18.39092746],[135.9,142.32627865],[135.88,8.27693899]],[[135.99,2.43536217],[136.03,6.19672066],[136.04,30.97625032],[136.05,10.68205286],[136.06,51.95006247]]]
["bitfinex","SOLUSD",1768003854600,[[135.97,0.69137517],[135.95,20.77530458],[135.94,2.43536217],[135.93,18.39092746],[135.91,0.28432314]],[[135.99,2.43536217],[136.03,6.19672066],[136.04,30.97625032],[136.05,10.68205286],[136.06,51.95006247]]]
["bitfinex","SOLUSD",1768003854907,[[135.97,0.69137517],[135.95,20.77530458],[135.94,2.43536217],[135.93,18.39092746],[135.92,22.07424303]],[[135.99,2.43536217],[136.01,7.3528348],[136.03,24.57614296],[136.04,5.24808414],[136.05,10.68205286]]]
["bitfinex","SOLUSD",1768003855614,[[135.97,0.69137517],[135.95,20.77530458],[135.94,2.43536217],[135.93,18.39092746],[107.42,0.06425106]],[[135.99,2.43536217],[136.0,7.3529532],[136.03,24.57614296],[136.04,5.24808414],[136.05,10.68205286]]]
["bitfinex","SOLUSD",1768003855909,[[135.97,0.69137517],[135.95,20.77530458],[135.94,2.43536217],[135.93,18.39092746],[135.91,21.05962772]],[[135.99,2.43536217],[136.0,7.3529532],[136.03,24.57614296],[136.04,5.24808414],[136.05,10.68205286]]]
["bitfinex","SOLUSD",1768003856117,[[135.96,0.69137517],[135.95,7.35530458],[135.93,20.82628963],[135.91,21.05962772],[135.68,56.77161131]],[[135.98,2.43536217],[136.0,9.78831537],[136.02,18.38004854],[136.03,19.61672066],[136.04,5.24808414]]]
["bitfinex","SOLUSD",1768003856319,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.91,21.05962772]],[[135.98,2.43536217],[136.0,9.78831537],[136.02,18.38004854],[136.03,19.61672066],[136.04,5.24808414]]]
["bitfinex","SOLUSD",1768003856691,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.91,0.28432314]],[[135.98,2.43536217],[136.0,9.78831537],[136.02,18.38004854],[136.03,19.61672066],[136.04,5.24808414]]]
["bitfinex","SOLUSD",1768003856895,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.92,13.42]],[[135.98,2.43536217],[136.0,9.78831537],[136.02,18.38004854],[136.03,19.61672066],[136.04,5.24808414]]]
["bitfinex","SOLUSD",1768003862227,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.92,13.42]],[[135.98,2.43536217],[136.0,7.3529532],[136.02,18.38004854],[136.03,19.61672066],[136.04,5.24808414]]]
["bitfinex","SOLUSD",1768003862427,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.92,13.42]],[[135.98,2.43536217],[136.0,7.3529532],[136.02,18.38004854],[136.03,13.42],[136.04,11.4448048]]]
["bitfinex","SOLUSD",1768003863718,[[135.96,0.69137517],[135.95,7.35530458],[135.94,13.42],[135.93,20.82628963],[135.92,13.42]],[[136.02,25.73190856],[136.03,13.42],[136.04,11.4448048],[136.05,2.43536217],[136.06,45.19675316]]]
["bitfinex","SOLUSD",1768003863921,[[135.96,0.69137517],[135.95,7.35530458],[135.94,15.85536217],[135.93,18.39092746],[135.92,13.42]],[[135.99,2.43536217],[136.02,25.73190856],[136.03,13.42],[136.04,11.4448048],[136.05,2.43536217]]]
["bitfinex","SOLUSD",1768003864603,[[135.97,0.71249867],[135.96,7.35506758],[135.95,2.43536217],[135.94,13.42],[135.93,18.39092746]],[[136.02,25.73190856],[136.03,13.42],[136.04,11.4448048],[136.05,2.43536217],[136.13,58.57466464]]]
["bitfinex","SOLUSD",1768003864808,[[135.96,8.06756625],[135.95,2.43536217],[135.94,13.42],[135.93,18.39092746],[135.87,48.14533778]],[[136.0,2.43536217],[136.02,25.73190856],[136.03,13.42],[136.04,11.4448048],[136.05,2.43536217]]]
["bitfinex","SOLUSD",1768003865604,[[135.96,8.06756625],[135.95,2.43536217],[135.94,13.42],[135.93,18.39092746],[135.87,48.14533778]],[[136.02,25.73190856],[136.03,13.42],[136.04,11.4448048],[136.05,2.43536217],[136.15,7.568]]]
["bitfinex","SOLUSD",1768003865933,[[135.96,8.06756625],[135.95,2.43536217],[135.94,13.42],[135.93,18.39092746],[135.87,48.14533778]],[[136.0,2.43536217],[136.01,7.35277387],[136.02,18.38004854],[136.03,13.42],[136.04,11.4448048]]]
["bitfinex","SOLUSD",1768003866311,[[135.97,0.71249867],[135.96,7.35506758],[135.94,13.42],[135.92,50.20462646],[135.87,12.11593094]],[[136.03,13.42],[136.04,6.4810438],[136.07,15.7795683],[136.08,283.59684036],[136.1,30.2]]]
["bitfinex","SOLUSD",1768003866519,[[135.98,0.71249867],[135.97,15.87536217],[135.96,7.35506758],[135.92,139.88462646],[135.91,0.28432314]],[[136.02,2.43536217],[136.04,0.28432314],[136.05,8.63208283],[136.06,56.55789596],[136.07,17.34614829]]]
["bitfinex","SOLUSD",1768003866720,[[135.98,0.71249867],[135.97,15.87536217],[135.96,7.35506758],[135.94,13.42],[135.92,139.88462646]],[[136.02,2.43536217],[136.04,0.28432314],[136.05,8.63208283],[136.06,56.55789596],[136.07,17.34614829]]]
["bitfinex","SOLUSD",1768003866921,[[135.98,0.71249867],[135.97,15.87536217],[135.96,7.35506758],[135.92,139.88462646],[135.71,0.1]],[[136.02,2.43536217],[136.04,0.28432314],[136.05,8.63208283],[136.06,56.55789596],[136.07,17.34614829]]]
["bitfinex","SOLUSD",1768003867120,[[135.98,0.71249867],[135.97,15.87536217],[135.96,7.35506758],[135.92,139.88462646],[135.82,31.73104011]],[[136.02,2.43536217],[136.04,0.28432314],[136.05,8.63208283],[136.06,56.55789596],[136.07,17.34614829]]]
["bitfinex","SOLUSD",1768003867323,[[135.98,0.71249867],[135.97,23.22958428],[135.96,18.3877611],[135.94,8.63208283],[135.92,139.88462646]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,27.00857396],[136.06,56.55789596]]]
["bitfinex","SOLUSD",1768003867628,[[135.98,0.71249867],[135.97,20.79422211],[135.96,20.82312327],[135.94,8.63208283],[135.92,139.88462646]],[[136.01,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,27.00857396],[136.06,56.55789596]]]
["bitfinex","SOLUSD",1768003873439,[[135.98,0.71249867],[135.97,20.79422211],[135.96,20.82312327],[135.94,8.63208283],[135.92,139.88462646]],[[136.01,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003875107,[[135.98,8.06643779],[135.97,13.44],[135.96,18.3877611],[135.92,139.88462646],[135.89,45.22588212]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003875411,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.95,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003875618,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[106.45,66.36973849]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003875818,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[134.76,107.4517607]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003876047,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.95,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003876647,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[106.45,66.36973849]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003876928,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.95,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003877337,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[106.0,24.50082645]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003877744,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.95,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003878232,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[106.87,0.02]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003878440,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.94,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,20.8118533],[136.06,62.75461662]]]
["bitfinex","SOLUSD",1768003879432,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,20.82312327],[135.94,7.35163766]],[[136.02,2.43536217],[136.03,7.35163766],[136.04,0.28432314],[136.05,27.00857396],[136.06,56.55789596]]]
["bitfinex","SOLUSD",1768003880538,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,19.94689908],[135.94,7.35163766]],[[136.01,1.55913798],[136.03,7.35163766],[136.04,0.28432314],[136.05,26.13234977],[136.06,56.55789596]]]
["bitfinex","SOLUSD",1768003881632,[[135.99,0.71249867],[135.98,7.35393912],[135.97,13.44],[135.96,19.94689908],[135.65,53.72588035]],[[136.01,1.55913798],[136.03,7.35163766],[136.04,0.28432314],[136.05,26.13234977],[136.06,56.55789596]]]
["bitfinex","SOLUSD",1768003881941,[[135.99,8.91249606],[135.97,13.44],[135.95,8.91077564],[135.94,103.38432314],[135.93,6.6801107]],[[136.05,0.70571936],[136.06,7.62079315],[136.07,27.47321813],[136.08,8.44669069],[136.09,42.49315197]]]
["bitfinex","SOLUSD",1768003882117,[[136.0,14.99913798],[135.99,7.35335808],[135.95,1.55913798],[135.94,103.38432314],[135.93,7.41578347]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,24.57048119],[136.08,13.62],[136.09,50.15192828]]]
["bitfinex","SOLUSD",1768003882312,[[136.0,14.99913798],[135.99,7.35335808],[135.98,7.35163766],[135.95,104.65913798],[135.94,0.28432314]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,19.81672066],[136.09,50.15192828]]]
["bitfinex","SOLUSD",1768003882640,[[136.01,0.71249867],[136.0,14.99913798],[135.99,7.35335808],[135.98,7.35163766],[135.95,104.65913798]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,20.1010438],[136.09,50.15192828]]]
["bitfinex","SOLUSD",1768003882830,[[136.01,0.71249867],[136.0,22.35159789],[135.99,18.38370468],[135.98,7.35163766],[135.95,104.65913798]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,20.1010438],[136.09,50.15192828]]]
["bitfinex","SOLUSD",1768003883332,[[136.01,0.71249867],[136.0,22.35159789],[135.99,18.38370468],[135.98,7.35163766],[135.96,36.77393714]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,20.1010438],[136.09,50.15192828]]]
["bitfinex","SOLUSD",1768003883333,[[136.01,0.71249867],[136.0,22.35159789],[135.99,18.38370468],[135.98,7.35163766],[135.96,36.77393714]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,19.81672066],[136.09,41.90523759]]]
["bitfinex","SOLUSD",1768003884931,[[136.01,0.71249867],[136.0,22.35159789],[135.99,18.38370468],[135.98,7.35163766],[135.96,36.77393714]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,13.62],[136.09,48.10195825]]]
["bitfinex","SOLUSD",1768003885120,[[136.01,0.71249867],[136.0,22.35159789],[135.99,18.38370468],[135.98,7.35163766],[135.96,36.77393714]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,13.90432314],[136.09,48.10195825]]]
["bitfinex","SOLUSD",1768003886117,[[136.02,0.71249867],[136.01,7.35238606],[136.0,14.99913798],[135.99,18.38370468],[135.98,7.35163766]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,13.90432314],[136.09,48.10195825]]]
["bitfinex","SOLUSD",1768003888933,[[136.02,0.65249868],[136.01,7.35238606],[136.0,14.99913798],[135.99,18.38370468],[135.98,7.35163766]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,13.90432314],[136.09,48.10195825]]]
["bitfinex","SOLUSD",1768003889512,[[136.02,0.65249868],[136.01,7.35238606],[136.0,13.44],[135.99,19.94284266],[135.98,7.35163766]],[[136.05,2.26485734],[136.06,7.55001493],[136.07,18.37376053],[136.08,13.90432314],[136.09,48.10195825]]]
["bitfinex","SOLUSD",1768003889821,[[136.0,20.79270019],[135.99,18.38370468],[135.98,7.35163766],[135.92,8.27693899],[135.91,58.16806696]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003890147,[[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.92,36.97346518],[135.91,30.38693899]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003890445,[[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.97,7.35031594],[135.92,45.25040417]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003890613,[[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.97,7.35031594],[135.92,36.97346518]],[[136.03,1.55913798],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053],[136.15,16.69338138]]]
["bitfinex","SOLUSD",1768003890810,[[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.97,7.35031594],[135.92,36.97346518]],[[136.03,1.55913798],[136.05,8.0560353],[136.06,0.2],[136.07,18.37376053],[136.11,24.55395673]]]
["bitfinex","SOLUSD",1768003891119,[[136.01,0.71249867],[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.97,7.35031594]],[[136.03,1.55913798],[136.05,8.0560353],[136.06,0.2],[136.07,18.37376053],[136.11,24.55395673]]]
["bitfinex","SOLUSD",1768003891837,[[136.01,0.71249867],[136.0,20.79270019],[135.99,18.38370468],[135.98,1.55913798],[135.97,7.35031594]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003892235,[[136.01,0.71249867],[136.0,13.44],[135.99,7.35321621],[135.98,1.55913798],[135.97,7.35031594]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,7.35031594],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003892448,[[136.01,0.71249867],[136.0,13.44],[135.99,7.35321621],[135.98,1.55913798],[135.97,25.73602026]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,8.90945392],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003892735,[[136.01,0.71249867],[136.0,20.79290794],[135.98,1.55913798],[135.97,25.73602026],[135.78,77.74]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,8.90945392],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003893743,[[136.01,0.71249867],[136.0,20.79290794],[135.98,19.94379015],[135.97,7.35031594],[135.78,77.74]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,8.90945392],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003894037,[[136.01,0.71249867],[136.0,20.79290794],[135.98,19.94379015],[135.97,7.35031594],[135.83,0.1]],[[136.03,1.55913798],[136.04,0.17748782],[136.05,8.90945392],[136.06,0.2],[136.07,18.37376053]]]
["bitfinex","SOLUSD",1768003894643,[[136.0,13.44],[135.99,0.66377139],[135.97,7.35031594],[135.96,18.38710268],[135.94,103.38432314]],[[136.02,1.78251992],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286],[136.1,23.44669069]]]
["bitfinex","SOLUSD",1768003894841,[[135.99,0.66377139],[135.98,13.42],[135.96,19.94624066],[135.94,0.28432314],[135.93,146.56248377]],[[136.01,1.55913798],[136.02,0.22338194],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286]]]
["bitfinex","SOLUSD",1768003895154,[[135.99,0.66377139],[135.98,20.77358263],[135.96,27.29732113],[135.94,0.28432314],[135.93,146.56248377]],[[136.01,1.55913798],[136.02,0.22338194],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286]]]
["bitfinex","SOLUSD",1768003895438,[[135.99,0.66377139],[135.98,20.77358263],[135.96,27.29732113],[135.94,0.28432314],[135.93,146.56248377]],[[136.02,1.78251992],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286],[163.34,0.609]]]
["bitfinex","SOLUSD",1768003895639,[[135.99,0.66377139],[135.98,20.77358263],[135.96,27.29732113],[135.94,0.28432314],[135.93,146.56248377]],[[136.02,1.78251992],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286],[136.16,0.42842092]]]
["bitfinex","SOLUSD",1768003896017,[[135.99,0.66377139],[135.98,20.77358263],[135.96,27.29732113],[135.94,0.28432314],[135.93,146.56248377]],[[136.02,1.78251992],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286],[136.16,36.76842092]]]
["bitfinex","SOLUSD",1768003896216,[[135.99,0.66377139],[135.98,20.77358263],[135.97,1.55913798],[135.96,25.73818315],[135.94,0.28432314]],[[136.02,1.78251992],[136.04,7.35108047],[136.05,1.55913798],[136.06,18.57492286],[136.16,36.76842092]]]
["bitfinex","SOLUSD",1768003897238,[[135.98,14.08377139],[135.97,7.35446538],[135.96,27.29732113],[135.94,0.28432314],[135.9,9.83607697]],[[136.01,0.65500186],[136.02,1.55913798],[136.05,1.84346112],[136.06,5.163761],[136.07,42.9125763]]]
["bitfinex","SOLUSD",1768003897536,[[135.98,14.08377139],[135.97,7.35446538],[135.96,19.94624066],[135.95,7.35108047],[135.94,0.28432314]],[[136.01,0.65500186],[136.02,1.55913798],[136.05,1.84346112],[136.06,11.32914262],[136.07,36.74719468]]]
["bitfinex","SOLUSD",1768003897742,[[135.99,0.66377139],[135.98,13.42],[135.97,7.35446538],[135.96,19.94624066],[135.95,7.35108047]],[[136.01,0.65500186],[136.02,1.55913798],[136.05,1.84346112],[136.06,11.32914262],[136.07,36.74719468]]]
["bitfinex","SOLUSD",1768003898846,[[135.99,0.66377139],[135.98,13.42],[135.97,7.35446538],[135.96,19.94624066],[135.95,7.35108047]],[[136.01,0.65500186],[136.02,8.91106016],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003899438,[[135.99,0.66377139],[135.98,13.42],[135.97,7.35446538],[135.96,19.94624066],[135.95,7.35108047]],[[136.01,0.65500186],[136.02,7.35192218],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003899740,[[135.99,0.66377139],[135.98,13.42],[135.97,7.35446538],[135.96,19.94624066],[135.95,7.35108047]],[[136.01,0.65500186],[136.02,8.91106016],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003900049,[[135.99,0.66377139],[135.98,13.42],[135.97,7.35446538],[135.95,7.35108047],[135.94,18.53167635]],[[136.01,0.65500186],[136.02,8.91106016],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003900216,[[135.98,13.42],[135.97,8.01823677],[135.96,1.55913798],[135.94,18.53167635],[135.9,104.65913798]],[[136.01,2.21413984],[136.02,7.35192218],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003900630,[[135.98,13.42],[135.97,8.01823677],[135.96,1.55913798],[135.94,31.95167635],[135.9,104.65913798]],[[136.01,2.21413984],[136.02,7.35192218],[136.04,18.37767819],[136.05,1.84346112],[136.06,11.32914262]]]
["bitfinex","SOLUSD",1768003901234,[[135.98,14.08377139],[135.97,7.35446538],[135.96,1.55913798],[135.94,31.95167635],[135.9,104.65913798]],[[136.01,2.21413984],[136.02,7.35192218],[136.04,18.37767819],[136.05,8.00884274],[136.06,5.163761]]]
["bitfinex","SOLUSD",1768003901950,[[135.97,7.35446538],[135.96,1.55913798],[135.94,31.95167635],[135.9,104.65913798]],[[136.01,2.21413984],[136.05,8.00884274],[136.06,5.163761]]]
["bitfinex","SOLUSD",1768003901951,[[135.97,0.66377139],[135.96,20.77486337],[135.94,19.94865276],[135.92,0.14216157],[135.9,104.65913798]],[[136.0,1.78683612],[136.01,7.35254323],[136.03,18.37871459],[136.05,8.00884274],[136.06,5.163761]]]
["bitfinex","SOLUSD",1768003902151,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,32.47328617],[135.92,103.24216157]],[[136.0,1.78683612],[136.02,7.35212857],[136.03,18.37871459],[136.05,8.00884274],[136.06,5.163761]]]
["bitfinex","SOLUSD",1768003902455,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,32.47328617],[135.92,103.24216157]],[[136.0,0.22769814],[136.01,1.55913798],[136.02,7.35212857],[136.03,18.37871459],[136.05,8.00884274]]]
["bitfinex","SOLUSD",1768003903549,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,32.47328617],[135.92,103.24216157]],[[136.0,0.22769814],[136.01,1.55913798],[136.02,7.35212857],[136.03,18.37871459],[136.04,6.16538162]]]
["bitfinex","SOLUSD",1768003903930,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,32.47328617],[135.92,103.24216157]],[[136.0,0.22769814],[136.01,1.55913798],[136.02,7.35212857],[136.03,18.37871459],[136.05,8.00884274]]]
["bitfinex","SOLUSD",1768003904555,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,32.47328617],[135.92,103.24216157]],[[136.0,0.22769814],[136.01,1.55913798],[136.02,7.35212857],[136.03,18.37871459],[136.04,6.16538162]]]
["bitfinex","SOLUSD",1768003904735,[[135.97,0.66377139],[135.96,20.77486337],[135.95,1.55913798],[135.94,18.38951478],[135.92,103.24216157]],[[136.0,0.22769814],[136.01,8.91154709],[136.03,18.37871459],[136.04,6.16538162],[136.11,27.01691147]]]
["bitfinex","SOLUSD",1768003905133,[[135.97,0.66377139],[135.96,13.42],[135.95,7.35552447],[135.94,27.30078133],[135.93,6.6801107]],[[136.0,9.13980746],[136.03,18.37871459],[136.04,6.16538162],[136.07,66.20932325],[136.08,316.07014674]]]
["bitfinex","SOLUSD",1768003905351,[[135.97,0.66377139],[135.96,13.42],[135.95,7.35552447],[135.94,19.94865276],[135.93,6.6801107]],[[136.0,9.13980746],[136.03,18.37871459],[136.04,6.16538162],[136.07,66.20932325],[136.08,316.07014674]]]
["bitfinex","SOLUSD",1768003905551,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,19.94865276]],[[136.0,9.13980746],[136.03,18.37871459],[136.04,6.16538162],[136.07,66.20932325],[136.08,316.07014674]]]
["bitfinex","SOLUSD",1768003905552,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,18.38951478],[135.91,6.82227227]],[[136.0,1.78683612],[136.01,7.35266812],[136.03,18.37871459],[136.04,19.58538162],[136.07,66.20932325]]]
["bitfinex","SOLUSD",1768003905746,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,18.38951478],[135.93,13.42]],[[136.0,1.78683612],[136.01,7.35266812],[136.03,18.37871459],[136.04,19.58538162],[136.07,66.20932325]]]
["bitfinex","SOLUSD",1768003907055,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,18.38951478],[135.93,13.42]],[[136.01,1.55913798],[136.02,0.65936166],[136.03,25.73003415],[136.04,19.58538162],[136.07,66.20932325]]]
["bitfinex","SOLUSD",1768003907237,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,18.38951478],[135.93,13.42]],[[136.01,1.78251992],[136.03,25.73003415],[136.04,19.58538162],[136.07,67.43339574],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768003907552,[[135.97,0.66377139],[135.96,13.42],[135.95,8.91466245],[135.94,18.38951478],[135.93,13.42]],[[136.01,1.78251992],[136.03,25.73003415],[136.04,19.58538162],[136.07,67.43339574],[136.27,17.66]]]
["bitfinex","SOLUSD",1768003909661,[[135.97,0.66377139],[135.96,20.77505809],[135.95,1.55913798],[135.94,18.38951478],[135.93,13.42]],[[136.01,9.13502695],[136.03,18.37871459],[136.04,19.58538162],[136.07,67.43339574],[136.27,17.66]]]
["bitfinex","SOLUSD",1768003910133,[[135.97,0.66377139],[135.96,20.77505809],[135.95,1.55913798],[135.94,18.38951478],[135.93,13.42]],[[136.01,9.13502695],[136.03,18.37871459],[136.04,19.58538162],[136.07,67.43339574],[136.19,84.48536742]]]
["bitfinex","SOLUSD",1768003910335,[[135.97,0.66377139],[135.96,20.77505809],[135.95,1.55913798],[135.94,18.38951478],[135.93,13.42]],[[136.0,2.21413984],[136.01,7.35250703],[136.03,18.37871459],[136.04,19.58538162],[136.07,67.43339574]]]
["bitfinex","SOLUSD",1768003910539,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.95,1.55913798],[135.92,36.9271823]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,19.58538162],[136.05,20.21956437],[136.07,45.32339574]]]
["bitfinex","SOLUSD",1768003910746,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.95,1.55913798],[135.92,37.66290919]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,19.58538162],[136.05,20.21956437],[136.07,45.32339574]]]
["bitfinex","SOLUSD",1768003910747,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.95,1.55913798],[135.92,37.66290919]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,13.42],[136.05,26.38494599],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003911037,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.92,37.66290919],[135.91,128.30098686]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,13.42],[136.05,26.38494599],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003911243,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.92,37.66290919],[135.91,128.30098686]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,13.42],[136.05,26.24278442],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003911450,[[135.98,0.65386604],[135.97,8.91363722],[135.96,13.42],[135.92,37.66290919],[135.91,128.30098686]],[[136.02,1.55913798],[136.03,0.70986961],[136.04,19.58538162],[136.05,20.0774028],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003911743,[[135.99,0.65386604],[135.98,7.35385772],[135.97,1.55913798],[135.96,31.80691272],[135.92,37.66290919]],[[136.02,1.55913798],[136.03,8.06137272],[136.04,19.58538162],[136.05,20.21956437],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003912560,[[135.99,0.65386604],[135.98,7.35385772],[135.96,33.3660507],[135.92,140.76290919],[135.91,25.20098686]],[[136.02,1.55913798],[136.03,8.06137272],[136.04,19.58538162],[136.05,20.21956437],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003912750,[[135.99,0.65386604],[135.98,7.35385772],[135.96,33.3660507],[135.92,140.0271823],[135.91,25.20098686]],[[136.02,1.55913798],[136.03,8.06137272],[136.04,19.58538162],[136.05,20.21956437],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003913761,[[136.0,0.65386604],[135.99,20.77329768],[135.98,1.55913798],[135.95,1.70129955],[135.94,43.60167498]],[[136.04,2.26900759],[136.06,6.36538162],[136.07,37.97126717]]]
["bitfinex","SOLUSD",1768003913762,[[136.0,0.65386604],[135.99,20.77329768],[135.98,1.55913798],[135.95,1.70129955],[135.94,43.60167498]],[[136.04,2.26900759],[136.06,6.36538162],[136.07,19.5979089],[136.08,33.51056239],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003913938,[[136.0,0.65386604],[135.99,20.77329768],[135.98,1.55913798],[135.95,104.80129955],[135.94,43.60167498]],[[136.04,2.26900759],[136.06,6.36538162],[136.07,19.88223204],[136.08,33.51056239],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003914139,[[136.0,0.65386604],[135.99,22.33243566],[135.95,104.80129955],[135.94,43.60167498],[135.77,50.73873702]],[[136.04,0.70986961],[136.05,1.55913798],[136.06,6.36538162],[136.07,18.51599798],[136.08,33.51056239]]]
["bitfinex","SOLUSD",1768003914346,[[136.0,0.65386604],[135.99,22.33243566],[135.95,104.80129955],[135.94,43.60167498],[135.91,44.33500595]],[[136.04,0.70986961],[136.05,1.55913798],[136.06,6.36538162],[136.07,18.51599798],[136.08,33.51056239]]]
["bitfinex","SOLUSD",1768003914538,[[136.0,0.65386604],[135.99,22.33243566],[135.95,104.80129955],[135.94,43.60167498],[135.93,6.36538162]],[[136.05,2.26900759],[136.06,6.36538162],[136.07,18.65815955],[136.08,33.51056239],[136.14,59.7869714]]]
["bitfinex","SOLUSD",1768003914734,[[136.01,0.65386604],[136.0,8.91205259],[135.99,13.42],[135.96,36.77434581],[135.95,104.80129955]],[[136.05,1.55913798],[136.06,0.2],[136.07,24.82354117],[136.08,33.51056239],[136.11,299.8094576]]]
["bitfinex","SOLUSD",1768003914939,[[136.02,0.65386604],[136.01,1.55913798],[136.0,7.35291461],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.75913798],[136.07,0.70986961],[136.08,19.78538162],[136.09,18.71321132],[136.1,51.7088165]]]
["bitfinex","SOLUSD",1768003915158,[[136.02,0.65386604],[136.01,1.55913798],[136.0,7.35291461],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.08,19.78538162],[136.09,18.85537289],[136.1,51.7088165],[136.12,19.25014674]]]
["bitfinex","SOLUSD",1768003915361,[[136.02,0.65386604],[136.0,8.91205259],[135.99,13.42],[135.97,0.14216157],[135.79,29.02932019]],[[136.06,1.93251705],[136.08,19.78538162],[136.09,18.85537289],[136.1,51.7088165],[136.12,19.25014674]]]
["bitfinex","SOLUSD",1768003915549,[[136.02,0.65386604],[136.0,8.91205259],[135.99,13.42],[135.97,0.14216157],[135.79,29.02932019]],[[136.06,1.93251705],[136.08,19.78538162],[136.09,18.57104975],[136.1,51.7088165],[136.12,19.25014674]]]
["bitfinex","SOLUSD",1768003915863,[[136.02,0.65386604],[136.0,27.29440553],[135.99,13.42],[135.97,0.14216157],[135.79,29.02932019]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,19.78538162],[136.09,18.85537289],[136.1,51.7088165]]]
["bitfinex","SOLUSD",1768003916061,[[136.02,0.65386604],[136.0,27.29440553],[135.99,13.42],[135.97,0.14216157],[135.93,44.7155607]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,19.78538162],[136.09,18.85537289],[136.1,51.7088165]]]
["bitfinex","SOLUSD",1768003916364,[[136.02,0.65386604],[136.01,1.55913798],[136.0,25.73526755],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451],[136.1,51.7088165]]]
["bitfinex","SOLUSD",1768003916564,[[136.02,0.65386604],[136.01,1.55913798],[136.0,25.73526755],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451],[136.1,65.1288165]]]
["bitfinex","SOLUSD",1768003918363,[[136.02,0.65386604],[136.01,8.91103424],[136.0,18.38235294],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451],[136.1,56.88212581]]]
["bitfinex","SOLUSD",1768003918753,[[136.02,0.65386604],[136.01,8.91103424],[136.0,18.38235294],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.75913798],[136.07,8.05930412],[136.08,0.2],[136.09,25.02075451],[136.1,56.88212581]]]
["bitfinex","SOLUSD",1768003919364,[[136.02,0.65386604],[136.01,8.91103424],[136.0,18.38235294],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451],[136.1,56.88212581]]]
["bitfinex","SOLUSD",1768003920258,[[136.02,0.65386604],[136.01,7.35189626],[136.0,19.94149092],[135.99,13.42],[135.97,0.14216157]],[[136.06,1.93251705],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451],[136.1,56.88212581]]]
["bitfinex","SOLUSD",1768003920470,[[136.02,0.65386604],[136.01,7.35189626],[136.0,19.94149092],[135.99,13.42],[135.97,0.14216157]],[[136.05,1.55913798],[136.06,0.37337907],[136.07,7.34943451],[136.08,0.2],[136.09,25.02075451]]]
["bitfinex","SOLUSD",1768003921166,[[136.01,8.0057623],[136.0,19.94149092],[135.99,13.42],[135.97,0.14216157],[107.0,0.8]],[[136.04,0.17869032],[136.05,1.55913798],[136.06,0.2],[136.07,7.34943451],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003921671,[[136.01,8.0057623],[136.0,19.94149092],[135.99,13.42],[135.97,0.14216157],[135.93,36.43862171]],[[136.04,0.17869032],[136.05,1.55913798],[136.06,0.2],[136.07,7.34943451],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003921871,[[136.01,8.0057623],[136.0,19.94149092],[135.99,13.42],[135.97,0.14216157],[135.93,44.7155607]],[[136.04,0.17869032],[136.05,1.55913798],[136.06,0.2],[136.07,7.34943451],[136.08,0.2]]]
["bitfinex","SOLUSD",1768003922058,[[135.99,8.00690605],[135.98,19.94334438],[135.95,1.55913798],[135.92,45.06195972],[135.9,48.59508005]],[[136.02,0.18389588],[136.03,1.55913798],[136.05,1.55913798],[136.06,0.2],[136.08,11.32914262]]]
["bitfinex","SOLUSD",1768003922365,[[135.99,21.42690605],[135.98,19.94334438],[135.95,1.55913798],[135.93,2.94236639],[135.92,36.78502073]],[[136.02,0.18389588],[136.03,1.55913798],[136.05,1.55913798],[136.06,0.2],[136.08,11.32914262]]]
["bitfinex","SOLUSD",1768003922366,[[135.99,21.42690605],[135.98,19.94334438],[135.95,1.55913798],[135.93,2.94236639],[135.92,36.78502073]],[[136.02,0.18389588],[136.03,1.55913798],[136.05,8.90961588],[136.06,0.2],[136.07,24.53891255]]]
["bitfinex","SOLUSD",1768003922755,[[135.98,21.42769855],[135.95,1.55913798],[135.92,36.78502073]],[[136.02,0.18389588],[136.05,8.90961588],[136.06,0.2],[136.07,24.53891255]]]
["bitfinex","SOLUSD",1768003922756,[[135.98,21.42769855],[135.97,1.55913798],[135.96,121.48691496],[135.95,0.14216157],[135.92,36.78502073]],[[136.01,0.69409306],[136.02,1.55913798],[136.05,8.90961588],[136.06,18.85916025],[136.07,6.16538162]]]
["bitfinex","SOLUSD",1768003922967,[[135.98,21.42769855],[135.97,1.55913798],[135.96,18.38691496],[135.95,0.14216157],[135.94,109.92227227]],[[136.01,0.69409306],[136.02,1.55913798],[136.04,7.35107525],[136.05,1.55913798],[136.06,18.85916025]]]
["bitfinex","SOLUSD",1768003923477,[[135.98,21.42769855],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.7801107],[106.87,0.02]],[[136.01,0.69409306],[136.02,1.55913798],[136.04,7.35107525],[136.05,1.55913798],[136.06,18.85916025]]]
["bitfinex","SOLUSD",1768003923848,[[135.98,21.42769855],[135.96,19.94605294],[135.94,109.92227227],[135.9,46.03287694],[135.88,12.39828008]],[[136.01,0.69409306],[136.02,1.55913798],[136.04,7.35107525],[136.05,1.55913798],[136.06,25.02454187]]]
["bitfinex","SOLUSD",1768003924153,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.91,36.05806696]],[[136.02,1.55913798],[136.04,8.02052701],[136.05,1.55913798],[136.06,25.02454187]]]
["bitfinex","SOLUSD",1768003924154,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.91,36.05806696]],[[136.02,1.55913798],[136.04,8.02052701],[136.05,1.55913798],[136.06,25.02454187],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003924364,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.9,46.03287694]],[[136.04,8.02052701],[136.05,1.55913798],[136.06,25.02454187],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003924365,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.9,46.03287694]],[[136.01,1.55913798],[136.03,0.21339274],[136.04,7.35107525],[136.05,1.55913798],[136.06,25.02454187]]]
["bitfinex","SOLUSD",1768003924685,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.92,36.78502073]],[[136.01,1.55913798],[136.03,7.56482963],[136.05,19.93513639],[136.06,20.06970476],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003925953,[[135.99,0.7081494],[135.98,20.77383251],[135.96,19.94605294],[135.94,110.06443384],[135.92,36.78502073]],[[136.02,1.55913798],[136.03,7.56482963],[136.05,19.93513639],[136.06,20.06970476],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003927179,[[135.99,0.7081494],[135.98,20.77383251],[135.97,1.55913798],[135.96,18.38691496],[135.94,110.06443384]],[[136.02,1.55913798],[136.03,7.56482963],[136.05,19.93513639],[136.06,20.06970476],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003927559,[[135.99,0.7081494],[135.98,20.77383251],[135.97,1.55913798],[135.96,18.38691496],[135.94,110.06443384]],[[136.02,1.55913798],[136.03,7.56482963],[136.05,19.93513639],[136.06,20.07274589],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003930262,[[135.99,0.7081494],[135.98,20.77383251],[135.97,1.55913798],[135.96,18.38691496],[135.95,1.55913798]],[[136.02,1.55913798],[136.03,7.56482963],[136.05,19.93513639],[136.06,20.07274589],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003930877,[[135.99,0.7081494],[135.98,20.77383251],[135.97,1.55913798],[135.96,18.38691496],[135.95,1.55913798]],[[136.03,0.21339274],[136.04,7.35105135],[136.05,19.93513639],[136.06,20.07274589],[136.1,190.91926287]]]
["bitfinex","SOLUSD",1768003931064,[[136.0,0.7081494],[135.99,7.35348031],[135.98,13.42],[135.97,1.55913798],[135.96,18.38691496]],[[136.02,1.55913798],[136.03,0.21339274],[136.04,7.35105135],[136.05,19.93513639],[136.06,20.07274589]]]
["bitfinex","SOLUSD",1768003934969,[[136.0,0.7081494],[135.99,7.35348031],[135.98,13.42],[135.97,1.55913798],[135.96,18.38691496]],[[136.02,1.55913798],[136.03,0.21339274],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003936979,[[136.0,0.7081494],[135.99,7.35348031],[135.98,13.42],[135.97,1.55913798],[135.96,18.38691496]],[[136.02,1.55913798],[136.03,0.21339274],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.76216157]]]
["bitfinex","SOLUSD",1768003937884,[[136.0,0.7081494],[135.99,7.35348031],[135.98,13.42],[135.96,18.38691496],[135.94,109.7801107]],[[136.02,1.55913798],[136.03,0.21339274],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.62]]]
["bitfinex","SOLUSD",1768003938088,[[136.0,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.7801107]],[[136.02,1.55913798],[136.03,0.21339274],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.62]]]
["bitfinex","SOLUSD",1768003938881,[[136.0,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.7801107]],[[136.02,2.22402915],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.62],[163.63,0.2]]]
["bitfinex","SOLUSD",1768003939098,[[136.0,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.7801107]],[[136.02,2.22402915],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.62],[136.2,28.86341742]]]
["bitfinex","SOLUSD",1768003939396,[[136.0,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.7801107]],[[136.02,1.55913798],[136.03,0.66945176],[136.04,7.35105135],[136.05,26.10355914],[136.06,13.62]]]
["bitfinex","SOLUSD",1768003939997,[[135.99,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.92227227]],[[136.02,1.77253072],[136.03,7.35132209],[136.05,26.10355914],[136.06,13.76216157],[163.63,0.2]]]
["bitfinex","SOLUSD",1768003940294,[[135.99,0.7081494],[135.98,20.77376642],[135.97,1.55913798],[135.96,18.38691496],[135.94,109.92227227]],[[136.02,1.77253072],[136.03,7.35132209],[136.05,26.10355914],[136.06,13.76216157],[136.2,28.86341742]]]
["bitfinex","SOLUSD",1768003940603,[[135.99,0.7081494],[135.98,20.77376642],[135.97,2.43579809],[135.96,18.38691496],[135.95,2.43579809]],[[136.02,2.64919083],[136.03,7.35132209],[136.05,26.98021925],[136.06,13.76216157],[136.15,37.01231388]]]
["bitfinex","SOLUSD",1768003942001,[[135.99,0.7081494],[135.98,20.77376642],[135.97,2.43579809],[135.96,18.38691496],[135.95,2.43579809]],[[136.02,2.43579809],[136.03,8.02077385],[136.05,26.98021925],[136.06,13.90432314],[136.15,37.01231388]]]
["bitfinex","SOLUSD",1768003943802,[[135.99,0.7081494],[135.98,13.42],[135.97,7.35430733],[135.96,20.82271305],[135.91,20.99183338]],[[136.02,10.00112109],[136.05,26.98021925],[136.06,13.90432314],[136.08,56.90865543],[136.09,41.36014674]]]
["bitfinex","SOLUSD",1768003944292,[[135.99,0.7081494],[135.98,13.42],[135.97,7.35430733],[135.96,20.82271305],[135.91,0.21806696]],[[136.02,10.00112109],[136.05,26.98021925],[136.06,13.90432314],[136.08,56.90865543],[136.09,41.36014674]]]
["bitfinex","SOLUSD",1768003944489,[[135.99,0.7081494],[135.98,13.42],[135.97,7.35430733],[135.96,20.82271305],[135.91,13.42]],[[136.02,10.00112109],[136.04,18.37736294],[136.05,8.60422084],[136.06,13.90432314],[136.08,56.90865543]]]
["bitfinex","SOLUSD",1768003944702,[[135.98,0.7081494],[135.96,7.3549377],[135.95,2.43579809],[135.94,18.38995904],[135.92,139.88502073]],[[136.01,0.66489117],[136.02,7.35193026],[136.04,18.37736294],[136.05,13.56798184],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003944901,[[135.98,0.7081494],[135.96,20.7749377],[135.95,2.43579809],[135.94,18.38995904],[135.92,139.88502073]],[[136.0,2.43579809],[136.01,0.66489117],[136.02,7.35193026],[136.03,18.37878518],[136.04,6.16842275]]]
["bitfinex","SOLUSD",1768003945081,[[135.98,0.7081494],[135.96,20.7749377],[135.95,2.43579809],[135.94,18.38995904],[135.92,140.16934387]],[[136.0,2.43579809],[136.01,0.66489117],[136.02,7.35193026],[136.03,18.37878518],[136.04,6.16842275]]]
["bitfinex","SOLUSD",1768003945280,[[135.98,0.7081494],[135.96,13.42],[135.95,7.3551864],[135.94,20.82575713],[135.92,140.0271823]],[[136.0,2.65370582],[136.02,7.35193026],[136.03,18.66310832],[136.04,6.16842275],[136.06,58.90067704]]]
["bitfinex","SOLUSD",1768003945503,[[135.98,0.7081494],[135.96,13.42],[135.95,7.3551864],[135.94,20.82575713],[135.92,140.0271823]],[[136.0,2.65370582],[136.02,7.35193026],[136.03,24.83153107],[136.05,15.64624978],[136.06,50.36966321]]]
["bitfinex","SOLUSD",1768003946904,[[135.98,0.7081494],[135.96,20.77507212],[135.94,20.82575713],[135.92,140.0271823],[106.87,0.02]],[[136.0,0.21790773],[136.01,7.35258663],[136.03,24.83153107],[136.05,15.64624978],[136.06,50.36966321]]]
["bitfinex","SOLUSD",1768003947203,[[135.98,0.7081494],[135.96,20.77507212],[135.94,20.82575713],[135.92,140.0271823],[135.69,93.29506969]],[[136.0,2.65370582],[136.01,7.35258663],[136.03,24.83153107],[136.05,15.64624978],[136.06,50.36966321]]]
["bitfinex","SOLUSD",1768003947396,[[135.98,0.7081494],[135.96,20.77507212],[135.94,20.82575713],[135.92,140.0271823],[135.69,93.29506969]],[[136.0,2.65370582],[136.01,7.35258663],[136.03,18.66310832],[136.04,6.16842275],[136.05,15.64624978]]]
["bitfinex","SOLUSD",1768003947589,[[135.98,0.7081494],[135.96,20.77507212],[135.94,20.82575713],[135.92,140.0271823],[135.75,17.64]],[[136.0,2.65370582],[136.01,7.35258663],[136.03,18.66310832],[136.04,6.16842275],[136.05,15.64624978]]]
["bitfinex","SOLUSD",1768003947792,[[135.98,0.7081494],[135.96,20.77507212],[135.94,20.82575713],[135.92,36.9271823],[135.91,109.7801107]],[[136.0,2.65370582],[136.01,7.35258663],[136.03,18.66310832],[136.04,6.16842275],[136.05,15.64624978]]]
["bitfinex","SOLUSD",1768003947989,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.0,2.43579809],[136.01,8.02203839],[136.03,18.66310832],[136.04,6.16842275],[136.05,7.39955909]]]
["bitfinex","SOLUSD",1768003948193,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.01,10.45783648],[136.03,18.66310832],[136.04,6.16842275],[136.05,7.39955909],[136.11,208.3559473]]]
["bitfinex","SOLUSD",1768003948595,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.01,10.45783648],[136.03,24.83153107],[136.05,15.64624978],[136.06,50.36966321],[136.07,138.97003604]]]
["bitfinex","SOLUSD",1768003948794,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.01,10.45783648],[136.03,18.66310832],[136.04,6.16842275],[136.05,7.39955909],[136.06,58.6163539]]]
["bitfinex","SOLUSD",1768003949106,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.01,10.45783648],[136.03,24.83153107],[136.05,15.64624978],[136.06,50.36966321],[136.07,138.97003604]]]
["bitfinex","SOLUSD",1768003949611,[[135.98,0.7081494],[135.96,20.77507212],[135.95,2.43579809],[135.94,18.38995904],[135.92,36.9271823]],[[136.01,10.45783648],[136.03,18.66310832],[136.04,6.16842275],[136.05,7.39955909],[136.06,58.6163539]]]
["bitfinex","SOLUSD",1768003952502,[[135.99,0.7081494],[135.98,2.43579809],[135.96,13.42],[135.95,2.43579809],[135.92,37.06934387]],[[136.03,2.43579809],[136.04,6.83787451],[136.05,25.77605783],[136.06,13.62],[136.07,112.74669069]]]
["bitfinex","SOLUSD",1768003952802,[[135.99,0.7081494],[135.97,2.43579809],[135.96,13.42],[135.95,2.43579809],[135.92,37.06934387]],[[136.02,2.43579809],[136.03,0.21339274],[136.05,32.22880372],[136.06,13.62],[136.07,112.74669069]]]
["bitfinex","SOLUSD",1768003953691,[[135.99,0.7081494],[135.98,7.35366733],[135.97,20.82185169],[135.96,13.42],[135.95,2.43579809]],[[136.02,2.43579809],[136.03,0.21339274],[136.04,7.35117625],[136.05,32.22880372],[136.06,13.62]]]
["bitfinex","SOLUSD",1768003953892,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.64919083],[136.04,7.35117625],[136.05,27.26504272],[136.06,13.62],[136.07,117.71045169]]]
["bitfinex","SOLUSD",1768003954105,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.64919083],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.62],[136.07,117.71045169]]]
["bitfinex","SOLUSD",1768003954307,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.64919083],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.07,117.71045169]]]
["bitfinex","SOLUSD",1768003954910,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[107.42,0.06425106]],[[136.03,2.64919083],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.07,117.71045169]]]
["bitfinex","SOLUSD",1768003955101,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,42.73817766]],[[136.03,2.64919083],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.07,117.71045169]]]
["bitfinex","SOLUSD",1768003955305,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,6.6801107]],[[136.02,2.43579809],[136.03,0.21339274],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003958610,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,6.6801107]],[[136.02,2.43579809],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768003958798,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,6.6801107]],[[136.02,2.43579809],[136.04,8.07333568],[136.05,26.98071958],[136.06,13.90432314],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768003959110,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,6.6801107]],[[136.02,2.43579809],[136.03,0.16121215],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003959410,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.95,2.43579809]],[[136.03,2.59701024],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[137.2,107.6326317]]]
["bitfinex","SOLUSD",1768003959603,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.95,2.43579809]],[[136.03,2.59701024],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.07,13.21045169]]]
["bitfinex","SOLUSD",1768003961011,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.95,2.43579809]],[[136.02,2.43579809],[136.03,0.16121215],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003961490,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.59701024],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.16,57.48514765]]]
["bitfinex","SOLUSD",1768003962405,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.59701024],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.12,31.69338138]]]
["bitfinex","SOLUSD",1768003963413,[[136.0,0.66435432],[135.99,7.35335312],[135.98,2.43579809],[135.97,18.3860536],[135.96,13.42]],[[136.03,2.59701024],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314],[136.08,13.79410853]]]
["bitfinex","SOLUSD",1768003964117,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.52,82.65520055]],[[136.02,2.43579809],[136.03,0.16121215],[136.04,7.35117625],[136.05,26.98071958],[136.06,13.90432314]]]
["bitfinex","SOLUSD",1768003964319,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.85,53.53595092]],[[136.02,2.43579809],[136.03,0.16121215],[136.04,13.519599],[136.05,20.81229683],[136.06,22.15101383]]]
["bitfinex","SOLUSD",1768003966421,[[136.0,0.66435432],[135.99,7.35335312],[135.97,20.82185169],[135.96,13.42],[135.91,51.01511665]],[[136.02,2.43579809],[136.03,0.16121215],[136.04,13.519599],[136.05,20.81229683],[136.06,22.15101383]]]
["bitfinex","SOLUSD",1768003968633,[[135.92,7.29214097],[135.89,3.83778596],[135.87,8.47693899],[135.86,0.1],[135.85,12.59828008]],[[136.01,69.17551543],[136.02,15.0],[136.03,36.75807529],[136.06,14.89943658],[136.09,28.9801107]]]
["bitfinex","SOLUSD",1768003968926,[[135.87,0.2],[135.86,0.1],[135.85,0.2],[135.82,0.2],[135.8,2.53579809]],[[135.92,3.839],[135.93,2.43579809],[135.94,6.45274589],[135.95,7.39955909],[135.96,14.92680139]]]
["bitfinex","SOLUSD",1768003969106,[[135.83,3.20015241],[135.82,4.04080726],[135.8,2.53579809],[135.79,13.52],[135.78,60.1]],[[135.89,2.43579809],[135.91,24.53097322],[135.92,3.839],[135.94,8.53101383],[135.95,7.39955909]]]
["bitfinex","SOLUSD",1768003969311,[[135.83,9.88026311],[135.82,0.2],[135.81,6.96443384],[135.8,2.53579809],[135.79,13.52]],[[135.88,4.94255047],[135.89,2.43579809],[135.91,23.29926301],[135.92,3.839],[135.93,6.16842275]]]
["bitfinex","SOLUSD",1768003969611,[[135.82,0.48432314],[135.81,0.28432314],[135.8,0.1],[135.79,13.52],[135.73,4.04080726]],[[135.91,23.96361733],[135.92,3.839],[135.94,6.45274589],[135.95,4.963761],[135.96,14.92680139]]]
["bitfinex","SOLUSD",1768003969813,[[135.83,7.36192344],[135.82,2.63579809],[135.81,18.6916553],[135.8,2.53579809],[135.79,50.33994712]],[[135.88,2.43579809],[135.9,4.92941262],[135.91,23.96361733],[135.92,10.00742275],[135.94,0.28432314]]]
["bitfinex","SOLUSD",1768003970023,[[135.83,7.36192344],[135.82,0.2],[135.81,18.40733216],[135.8,0.1],[135.79,13.52]],[[135.87,4.92941262],[135.88,2.5403951],[135.9,2.43579809],[135.91,23.29926301],[135.92,10.00742275]]]
["bitfinex","SOLUSD",1768003970332,[[135.82,7.56258285],[135.8,0.1],[135.79,2.53579809],[135.77,50.36572917],[135.73,36.4128372]],[[135.85,2.43579809],[135.86,4.92941262],[135.88,13.42],[135.9,8.60422084],[135.91,0.28432314]]]
["bitfinex","SOLUSD",1768003970509,[[135.82,7.56258285],[135.8,0.1],[135.79,2.82012123],[135.77,50.36572917],[135.73,36.4128372]],[[135.85,2.43579809],[135.87,0.66435432],[135.88,13.42],[135.9,2.43579809],[135.91,6.45274589]]]
["bitfinex","SOLUSD",1768003970825,[[135.82,7.56258285],[135.8,18.50868235],[135.79,2.82012123],[135.77,50.36572917],[135.73,36.4128372]],[[135.85,2.43579809],[135.87,0.66435432],[135.88,20.77966861],[135.9,20.83211018],[135.91,6.45274589]]]
["bitfinex","SOLUSD",1768003970826,[[135.82,7.56258285],[135.8,18.50868235],[135.79,2.82012123],[135.77,50.36572917],[135.73,36.4128372]],[[135.85,2.43579809],[135.87,0.66435432],[135.88,20.77966861],[135.9,20.83211018],[135.91,28.39201818]]]
["bitfinex","SOLUSD",1768003971128,[[135.82,7.56258285],[135.8,18.50868235],[135.79,2.82012123],[135.77,50.36572917],[135.73,36.4128372]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,28.39201818]]]
["bitfinex","SOLUSD",1768003971305,[[135.82,7.56258285],[135.8,18.50868235],[135.79,2.53579809],[135.78,0.1],[135.77,50.36572917]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003971622,[[135.82,8.26640311],[135.8,18.50868235],[135.79,0.38432314],[135.78,9.21590879],[135.77,50.36572917]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003972326,[[135.82,8.26640311],[135.8,18.50868235],[135.79,0.1],[135.78,9.21590879],[135.77,50.36572917]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003972824,[[135.82,8.26640311],[135.8,18.50868235],[135.79,0.24216157],[135.78,9.21590879],[135.77,50.36572917]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003973125,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,2.82012123],[135.78,6.7801107]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003973312,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,0.38432314],[135.78,9.21590879]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003973921,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,0.38432314],[135.78,9.21590879]],[[135.84,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003974108,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.85,2.43579809],[135.86,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003974516,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.85,2.43579809],[135.88,21.44402293],[135.9,20.83211018],[135.91,22.22359543],[135.92,14.97118375]]]
["bitfinex","SOLUSD",1768003974716,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.85,2.43579809],[135.88,21.44402293],[135.9,20.83211018],[135.91,22.22359543],[135.92,11.13218375]]]
["bitfinex","SOLUSD",1768003975626,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.84,2.43579809],[135.88,21.44402293],[135.9,20.83211018],[135.91,22.22359543],[135.92,11.13218375]]]
["bitfinex","SOLUSD",1768003976416,[[135.83,0.70382026],[135.82,7.56258285],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.84,2.43579809],[135.87,0.099],[135.88,20.77966861],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003977522,[[135.82,0.2],[135.81,7.36305356],[135.8,18.50868235],[135.79,103.48432314],[135.78,9.21590879]],[[135.84,2.43579809],[135.87,7.45916079],[135.88,13.42],[135.9,20.83211018],[135.91,22.22359543]]]
["bitfinex","SOLUSD",1768003977717,[[135.82,0.2],[135.81,7.36305356],[135.8,18.50868235],[135.79,0.38432314],[135.78,112.31590879]],[[135.84,2.43579809],[135.86,0.68078528],[135.87,7.36016079],[135.88,13.42],[135.89,18.39802322]]]
["bitfinex","SOLUSD",1768003978729,[[135.82,0.2],[135.81,7.36305356],[135.8,0.1],[135.79,0.38432314],[135.78,130.72749022]],[[135.84,2.43579809],[135.86,8.04135468],[135.88,13.42],[135.89,18.39802322],[135.91,28.39201818]]]
["bitfinex","SOLUSD",1768003979122,[[135.82,0.2],[135.81,7.36305356],[135.8,0.1],[135.79,0.38432314],[135.78,130.72749022]],[[135.84,2.43579809],[135.86,0.68078528],[135.87,7.36016736],[135.88,13.42],[135.89,18.39802322]]]
["bitfinex","SOLUSD",1768003979828,[[135.82,0.90382026],[135.81,7.36305356],[135.8,0.1],[135.79,0.38432314],[135.78,130.72749022]],[[135.84,2.43579809],[135.86,0.68078528],[135.87,7.36016736],[135.88,13.42],[135.89,18.39802322]]]
["bitfinex","SOLUSD",1768003980427,[[135.83,0.70382026],[135.82,0.2],[135.81,7.36305356],[135.8,0.1],[135.79,0.38432314]],[[135.84,2.43579809],[135.86,0.68078528],[135.87,7.36016736],[135.88,13.42],[135.89,24.56644597]]]
["bitfinex","SOLUSD",1768003981217,[[135.8,0.80382026],[135.79,0.1],[135.78,121.61158143],[135.77,13.54],[135.76,9.21590879]],[[135.84,3.11658337],[135.85,9.79706105],[135.88,31.81931289],[135.89,6.16842275],[135.91,67.26106752]]]
["bitfinex","SOLUSD",1768003981529,[[135.81,0.70382026],[135.8,7.46373868],[135.79,0.1],[135.78,121.61158143],[135.77,13.82432314]],[[135.84,3.11658337],[135.85,9.79706105],[135.88,31.81931289],[135.91,67.26106752]]]
["bitfinex","SOLUSD",1768003981530,[[135.81,0.70382026],[135.8,7.46373868],[135.79,0.1],[135.78,121.61158143],[135.77,13.82432314]],[[135.83,2.43579809],[135.84,0.68078528],[135.85,2.43579809],[135.86,7.36070626],[135.88,37.98773564]]]
["bitfinex","SOLUSD",1768003982228,[[135.81,0.70382026],[135.8,7.46373868],[135.79,0.1],[135.78,121.61158143],[135.77,16.26012123]],[[135.83,2.43579809],[135.84,0.68078528],[135.85,2.43579809],[135.86,7.36070626],[135.88,37.98773564]]]
["bitfinex","SOLUSD",1768003982933,[[135.81,0.70382026],[135.8,7.46373868],[135.79,0.1],[135.78,18.51158143],[135.77,119.36012123]],[[135.83,2.43579809],[135.84,0.68078528],[135.85,2.43579809],[135.86,7.36070626],[135.88,37.98773564]]]
["bitfinex","SOLUSD",1768003983127,[[135.81,0.70382026],[135.8,7.46373868],[135.79,0.1],[135.78,18.51158143],[135.77,119.36012123]],[[135.83,2.43579809],[135.84,0.68078528],[135.86,7.36070626],[135.88,37.98773564],[135.9,10.68248878]]]
["bitfinex","SOLUSD",1768003983429,[[135.81,0.70382026],[135.8,0.1],[135.79,7.46424531],[135.78,18.51158143],[135.77,116.92432314]],[[135.82,2.43579809],[135.84,0.68078528],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314]]]
["bitfinex","SOLUSD",1768003983627,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,112.31590879]],[[135.82,2.43579809],[135.84,0.68078528],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314]]]
["bitfinex","SOLUSD",1768003984134,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,112.31590879]],[[135.82,2.43579809],[135.83,0.72325873],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314]]]
["bitfinex","SOLUSD",1768003984715,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,112.31590879]],[[135.83,3.15905682],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314],[136.09,0.2]]]
["bitfinex","SOLUSD",1768003984917,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,112.31590879]],[[135.83,3.15905682],[135.85,9.79726463],[135.87,18.40082878],[135.88,19.87274589],[135.89,4.963761]]]
["bitfinex","SOLUSD",1768003985317,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,112.31590879]],[[135.83,3.15905682],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314],[135.89,11.13218375]]]
["bitfinex","SOLUSD",1768003985530,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,109.8801107]],[[135.83,3.15905682],[135.85,9.79726463],[135.87,18.40082878],[135.88,13.70432314],[135.89,11.13218375]]]
["bitfinex","SOLUSD",1768003986635,[[135.8,0.76586305],[135.79,7.46424531],[135.78,18.51158143],[135.77,13.82432314],[135.76,109.8801107]],[[135.83,3.15905682],[135.85,7.36146654],[135.87,18.40082878],[135.88,13.70432314],[135.89,11.13218375]]]
["bitfinex","SOLUSD",1768003987134,[[135.8,8.12963313],[135.79,0.1],[135.78,18.51158143],[135.77,13.82432314],[135.76,109.8801107]],[[135.83,3.15905682],[135.85,7.36146654],[135.87,18.40082878],[135.88,13.70432314],[135.89,11.13218375]]]
["bitfinex","SOLUSD",1768003989243,[[135.81,0.66586305],[135.8,0.1],[135.79,0.1],[135.78,25.87643634],[135.77,13.82432314]],[[135.83,3.15905682],[135.85,7.36146654],[135.87,18.40082878],[135.88,13.70432314],[135.89,11.13218375]]]
["bitfinex","SOLUSD",1768003990024,[[135.81,0.66586305],[135.8,0.1],[135.79,0.1],[135.78,25.87643634],[135.77,13.82432314]],[[135.83,2.43579809],[135.84,0.72325873],[135.85,7.36146654],[135.87,18.40082878],[135.88,13.70432314]]]
["bitfinex","SOLUSD",1768003991552,[[135.81,0.66586305],[135.8,0.1],[135.79,0.1],[135.78,18.51158143],[135.77,13.82432314]],[[135.84,0.72325873],[135.85,7.36146654],[135.87,18.40082878],[135.88,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003991848,[[135.82,0.66586305],[135.81,7.36298938],[135.8,0.1],[135.79,18.51022816],[135.78,2.53579809]],[[135.85,0.72325873],[135.86,13.44],[135.87,7.36029738],[135.88,0.28432314],[135.89,23.36181792]]]
["bitfinex","SOLUSD",1768003992140,[[135.82,0.66586305],[135.81,7.36298938],[135.8,31.94873883],[135.79,2.53579809],[135.78,103.2]],[[135.85,2.43579809],[135.86,0.72325873],[135.88,20.79960953],[135.89,18.39805692],[135.91,33.07145604]]]
["bitfinex","SOLUSD",1768003992533,[[135.82,0.66586305],[135.81,7.36298938],[135.8,31.94873883],[135.79,0.1],[135.78,105.63579809]],[[135.85,2.43579809],[135.86,0.72325873],[135.88,20.79960953],[135.89,18.39805692],[135.91,33.07145604]]]
["bitfinex","SOLUSD",1768003992726,[[135.82,0.66586305],[135.81,7.36298938],[135.8,31.94873883],[135.79,0.1],[135.78,105.63579809]],[[135.84,2.43579809],[135.86,0.72325873],[135.87,7.36001822],[135.88,13.44],[135.89,18.39805692]]]
["bitfinex","SOLUSD",1768003992942,[[135.82,0.66586305],[135.81,25.77105947],[135.8,13.54],[135.79,0.1],[135.78,103.2]],[[135.86,0.72325873],[135.88,7.35969312],[135.89,18.39805692],[135.95,27.37003604],[135.97,51.77410542]]]
["bitfinex","SOLUSD",1768003993122,[[135.82,0.66586305],[135.81,25.77105947],[135.8,13.54],[135.79,0.1],[135.78,105.63579809]],[[135.85,2.43579809],[135.86,0.72325873],[135.88,7.35969312],[135.89,31.83805692],[135.9,9.11590879]]]
["bitfinex","SOLUSD",1768003993328,[[135.82,0.66586305],[135.81,25.77105947],[135.8,13.54],[135.79,0.1],[135.78,105.63579809]],[[135.84,2.43579809],[135.86,0.72325873],[135.88,7.35969312],[135.89,31.83805692],[135.9,9.11590879]]]
["bitfinex","SOLUSD",1768003994048,[[135.83,0.66586305],[135.82,7.36235128],[135.81,18.40807009],[135.8,13.54],[135.79,0.1]],[[135.84,2.43579809],[135.86,0.72325873],[135.88,7.35969312],[135.89,31.83805692],[135.9,9.11590879]]]
["bitfinex","SOLUSD",1768003994559,[[135.83,0.66586305],[135.82,7.36235128],[135.8,13.54],[135.79,18.51000758],[135.7,0.4058033]],[[135.84,2.43579809],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,9.40023193]]]
["bitfinex","SOLUSD",1768003994946,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.7,0.4058033]],[[135.84,2.43579809],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,9.40023193]]]
["bitfinex","SOLUSD",1768003997562,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,2.53579809]],[[135.84,2.43579809],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,9.40023193]]]
["bitfinex","SOLUSD",1768004000131,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,2.53579809]],[[135.85,2.43579809],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,9.40023193]]]
["bitfinex","SOLUSD",1768004000538,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,1.66307579]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,8.52750963]]]
["bitfinex","SOLUSD",1768004001842,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,0.1]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,8.52750963]]]
["bitfinex","SOLUSD",1768004002360,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,0.1]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,14.69593238]]]
["bitfinex","SOLUSD",1768004003533,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,14.69593238]]]
["bitfinex","SOLUSD",1768004003740,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,8.52750963]]]
["bitfinex","SOLUSD",1768004004439,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,1.56307579],[135.86,0.72325873],[135.87,7.36027387],[135.89,31.83805692],[135.9,14.69593238]]]
["bitfinex","SOLUSD",1768004005263,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,103.2]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,31.83805692],[135.9,14.69593238],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768004005439,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,103.2]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,38.00647967],[135.9,8.52750963],[135.91,35.14972398]]]
["bitfinex","SOLUSD",1768004005639,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,104.76307579]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,24.56647967],[135.9,8.52750963],[135.91,35.14972398]]]
["bitfinex","SOLUSD",1768004005939,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,18.51000758],[135.78,104.76307579]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,38.00647967],[135.9,8.52750963],[135.91,35.14972398]]]
["bitfinex","SOLUSD",1768004006132,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,24.56647967],[135.9,8.52750963],[135.91,35.14972398]]]
["bitfinex","SOLUSD",1768004006333,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,0.72325873],[135.87,7.36027387],[135.89,24.56647967],[135.9,8.52750963],[135.91,35.14972398]]]
["bitfinex","SOLUSD",1768004006551,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,2.28633452],[135.86,4.88121349],[135.87,7.36027387],[135.89,38.00647967],[135.9,8.52750963]]]
["bitfinex","SOLUSD",1768004006758,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,38.00647967],[135.9,8.52750963],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768004006940,[[135.83,0.66586305],[135.81,7.36298658],[135.8,13.54],[135.79,20.07308337],[135.78,103.2]],[[135.85,2.28633452],[135.87,7.36027387],[135.89,38.00647967],[135.9,8.52750963],[135.97,75.6424868]]]
["bitfinex","SOLUSD",1768004007135,[[135.84,0.66586305],[135.83,7.36213314],[135.8,15.10307579],[135.79,0.1],[135.78,140.02313187]],[[135.88,7.35965554],[135.89,6.16842275],[135.9,1.84739893],[135.91,53.54517766],[135.97,83.2674868]]]
["bitfinex","SOLUSD",1768004007335,[[135.8,15.10307579],[135.79,0.1],[135.78,140.02313187]],[[135.88,7.35965554],[135.89,6.16842275],[135.9,1.84739893],[135.91,53.54517766],[135.97,83.2674868]]]
["bitfinex","SOLUSD",1768004007336,[[135.85,0.66586305],[135.82,1.56307579],[135.8,13.82432314],[135.79,103.2],[135.78,36.92313187]],[[135.87,4.88128727],[135.88,2.28633452],[135.9,1.56307579],[135.91,46.50314872],[135.92,6.96443384]]]
["bitfinex","SOLUSD",1768004007555,[[135.85,0.66586305],[135.83,7.3618747],[135.81,1.56307579],[135.8,13.82432314],[135.79,103.2]],[[135.88,2.28633452],[135.89,7.35898418],[135.9,1.56307579],[135.91,59.94314872],[135.92,6.96443384]]]
["bitfinex","SOLUSD",1768004007755,[[135.85,0.66586305],[135.82,7.36242006],[135.8,32.2328961],[135.79,103.2],[135.58,17.78]],[[135.87,1.56307579],[135.88,0.72325873],[135.89,7.35898418],[135.9,1.56307579],[135.91,59.94314872]]]
["bitfinex","SOLUSD",1768004007949,[[135.85,0.66586305],[135.82,7.36242006],[135.8,32.2328961],[135.79,104.76307579],[135.59,309.6]],[[135.86,1.56307579],[135.87,7.35997644],[135.88,0.72325873],[135.89,18.39738711],[135.9,1.56307579]]]
["bitfinex","SOLUSD",1768004008261,[[135.85,0.66586305],[135.81,7.6472886],[135.8,33.51164875],[135.79,103.2],[135.59,309.6]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.91,35.37927229]]]
["bitfinex","SOLUSD",1768004008454,[[135.81,7.6472886],[135.8,33.51164875],[135.79,103.2],[135.59,309.6],[104.7,0.10437471]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.99,37.00316961]]]
["bitfinex","SOLUSD",1768004008634,[[135.81,7.6472886],[135.8,135.04857296],[135.79,0.1],[135.59,309.6],[135.58,34.21104011]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.92,28.65112453]]]
["bitfinex","SOLUSD",1768004008836,[[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.59,309.6],[135.58,34.21104011]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.92,28.65112453]]]
["bitfinex","SOLUSD",1768004009042,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.59,309.6]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.92,28.65112453]]]
["bitfinex","SOLUSD",1768004009555,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.59,326.13104011]],[[135.87,8.92305223],[135.88,0.72325873],[135.89,18.39738711],[135.9,7.73149854],[135.92,28.65112453]]]
["bitfinex","SOLUSD",1768004010164,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.59,326.13104011]],[[135.87,9.64631096],[135.89,18.39738711],[135.9,7.73149854],[135.92,28.65112453],[135.98,16.69338138]]]
["bitfinex","SOLUSD",1768004010338,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.59,326.13104011]],[[135.87,9.64631096],[135.89,24.56580986],[135.9,1.56307579],[135.91,8.24669069],[135.92,20.40443384]]]
["bitfinex","SOLUSD",1768004011365,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.6,16.53104011]],[[135.87,9.64631096],[135.88,6.16842275],[135.89,18.39738711],[135.9,9.80976648],[135.92,32.77446988]]]
["bitfinex","SOLUSD",1768004011567,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.6,16.53104011]],[[135.87,9.64631096],[135.88,6.16842275],[135.89,18.39738711],[135.9,9.80976648],[135.91,22.46442031]]]
["bitfinex","SOLUSD",1768004012564,[[135.82,0.66586305],[135.81,9.21036439],[135.8,135.04857296],[135.79,0.1],[135.68,89.05963918]],[[135.87,14.25165792],[135.88,1.56307579],[135.89,26.6440778],[135.9,1.56307579],[135.91,34.83445635]]]
["bitfinex","SOLUSD",1768004013141,[[135.82,0.66586305],[135.81,7.6472886],[135.8,136.61164875],[135.79,0.1],[135.78,0.1]],[[135.87,14.25165792],[135.88,19.96207338],[135.89,8.24669069],[135.9,1.56307579],[135.91,34.83445635]]]
["bitfinex","SOLUSD",1768004013444,[[135.81,7.6472886],[135.8,136.61164875],[135.79,0.1],[135.78,0.1],[135.62,16.53104011]],[[135.85,6.16842275],[135.86,0.66590406],[135.87,17.16974292],[135.88,18.39899759],[135.89,12.37003604]]]
["bitfinex","SOLUSD",1768004013644,[[135.81,7.6472886],[135.8,136.61164875],[135.79,0.1],[135.78,0.1],[135.74,58.93482165]],[[135.85,6.16842275],[135.86,0.66590406],[135.87,8.92305223],[135.88,26.64568828],[135.9,13.93311183]]]
["bitfinex","SOLUSD",1768004013851,[[135.81,7.6472886],[135.8,33.51164875],[135.79,103.2],[135.78,0.1],[135.74,58.93482165]],[[135.85,6.16842275],[135.86,0.66590406],[135.87,17.16974292],[135.88,18.39899759],[135.89,12.37003604]]]
["bitfinex","SOLUSD",1768004014485,[[135.81,7.6472886],[135.8,33.51164875],[135.79,103.2],[135.78,0.1],[135.74,58.93482165]],[[135.85,6.16842275],[135.86,8.02651812],[135.87,9.80976648],[135.88,18.39899759],[135.89,12.37003604]]]
["bitfinex","SOLUSD",1768004015296,[[135.8,13.54],[135.79,7.46392866],[135.78,18.51123295],[135.77,104.76307579],[135.76,0.1]],[[135.83,1.56307579],[135.84,6.83432681],[135.85,8.92438277],[135.86,26.64856973],[135.89,62.60574305]]]
["bitfinex","SOLUSD",1768004015475,[[135.8,13.68096237],[135.79,7.46392866],[135.78,18.51123295],[135.77,0.1],[135.76,103.2]],[[135.83,7.73149854],[135.84,0.66590406],[135.85,8.92438277],[135.86,26.64856973],[135.88,12.37003604]]]
["bitfinex","SOLUSD",1768004015787,[[135.8,13.68096237],[135.79,0.1],[135.78,7.74890522],[135.77,1.66307579],[135.76,121.61412216]],[[135.83,1.56307579],[135.84,6.83432681],[135.85,27.32703275],[135.86,8.24669069],[135.88,12.37003604]]]
["bitfinex","SOLUSD",1768004016194,[[135.8,13.68096237],[135.79,0.1],[135.78,7.74890522],[135.77,1.66307579],[135.76,121.61412216]],[[135.82,1.56307579],[135.84,6.83432681],[135.85,27.32703275],[135.86,8.24669069],[135.88,12.37003604]]]
["bitfinex","SOLUSD",1768004016489,[[135.78,7.74890522],[135.77,1.66307579],[135.76,121.61412216]],[[135.82,1.56307579],[135.84,6.83432681],[135.85,27.32703275],[135.86,8.24669069],[135.88,12.37003604]]]
["bitfinex","SOLUSD",1768004016490,[[135.78,0.24096237],[135.77,0.1],[135.76,0.1],[135.75,7.36612391],[135.74,19.98024953]],[[135.81,9.59244042],[135.83,18.40591213],[135.84,19.60842275],[135.85,1.56307579],[135.87,13.21045169]]]
["bitfinex","SOLUSD",1768004016701,[[135.79,0.14096237],[135.78,0.1],[135.77,0.1],[135.76,7.46568522],[135.75,19.97869524]],[[135.82,8.02872204],[135.83,6.16842275],[135.85,1.56307579],[135.86,8.24669069],[135.87,4.963761]]]
["bitfinex","SOLUSD",1768004016890,[[135.79,0.14096237],[135.78,0.1],[135.77,0.1],[135.76,7.46568522],[135.75,19.97869524]],[[135.81,1.56307579],[135.82,8.02872204],[135.83,6.16842275],[135.84,13.44],[135.85,1.56307579]]]
["bitfinex","SOLUSD",1768004017202,[[135.79,0.14096237],[135.78,0.1],[135.77,7.46531435],[135.76,1.66307579],[135.75,19.1522677]],[[135.82,2.22897985],[135.83,13.53081154],[135.84,31.84458245],[135.85,1.56307579],[135.91,22.46442031]]]
["bitfinex","SOLUSD",1768004017401,[[135.79,0.14096237],[135.78,0.1],[135.77,7.46531435],[135.76,1.94739893],[135.75,19.1522677]],[[135.82,2.22897985],[135.83,7.36238879],[135.84,38.0130052],[135.85,1.56307579],[135.87,8.24669069]]]
["bitfinex","SOLUSD",1768004018292,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.79832181],[135.75,0.73664825]],[[135.84,14.19599113],[135.85,1.56307579],[135.86,18.40195945],[135.87,8.24669069],[135.89,11.51171428]]]
["bitfinex","SOLUSD",1768004018493,[[135.79,0.14096237],[135.78,9.31211738],[135.77,0.1],[135.76,18.51399867],[135.75,2.29972404]],[[135.84,8.02756838],[135.85,19.60842275],[135.86,18.40195945],[135.88,45.32875441],[135.89,11.51171428]]]
["bitfinex","SOLUSD",1768004018693,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,2.29972404]],[[135.83,1.56307579],[135.84,8.02756838],[135.85,19.60842275],[135.86,18.40195945],[135.88,45.32875441]]]
["bitfinex","SOLUSD",1768004019799,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,2.29972404]],[[135.83,2.22897985],[135.84,7.36166432],[135.85,21.17149854],[135.86,18.40195945],[135.88,45.32875441]]]
["bitfinex","SOLUSD",1768004020108,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.83,2.22897985],[135.84,7.36166432],[135.85,21.17149854],[135.86,18.40195945],[135.88,45.32875441]]]
["bitfinex","SOLUSD",1768004020413,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.82,4.93356756],[135.83,2.22897985],[135.84,7.36166432],[135.85,21.17149854],[135.86,18.40195945]]]
["bitfinex","SOLUSD",1768004020713,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.81,4.93356756],[135.82,1.56307579],[135.83,0.66590406],[135.84,7.36166432],[135.85,21.17149854]]]
["bitfinex","SOLUSD",1768004020915,[[135.79,0.14096237],[135.78,7.74904159],[135.77,1.66307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.8,4.93356756],[135.82,1.56307579],[135.83,0.66590406],[135.84,7.36166432],[135.85,21.17149854]]]
["bitfinex","SOLUSD",1768004021092,[[135.79,0.14096237],[135.78,7.74904159],[135.77,104.76307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.8,4.93356756],[135.83,2.22897985],[135.84,7.36166432],[135.85,21.17149854],[136.07,0.1]]]
["bitfinex","SOLUSD",1768004021291,[[135.79,0.14096237],[135.78,7.74904159],[135.77,104.76307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.8,4.93356756],[135.83,0.66590406],[135.84,7.36166432],[135.85,21.17149854],[136.07,0.1]]]
["bitfinex","SOLUSD",1768004021496,[[135.79,0.14096237],[135.78,7.74904159],[135.77,104.76307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.83,0.66590406],[135.84,7.36166432],[135.85,13.44],[135.86,24.5703822],[136.03,20.61672673]]]
["bitfinex","SOLUSD",1768004021718,[[135.79,0.14096237],[135.78,7.74904159],[135.77,104.76307579],[135.76,18.51399867],[135.75,0.73664825]],[[135.82,4.93351871],[135.83,2.22897985],[135.84,7.36166432],[135.85,15.00307579],[135.86,24.5703822]]]
["bitfinex","SOLUSD",1768004022013,[[135.79,0.14096237],[135.78,7.74904159],[135.77,103.2],[135.76,20.07707446],[135.75,0.73664825]],[[135.81,4.93351871],[135.82,1.56307579],[135.83,0.66590406],[135.84,7.36166432],[135.85,15.00307579]]]
["bitfinex","SOLUSD",1768004022218,[[135.79,0.14096237],[135.78,7.74904159],[135.77,103.2],[135.76,20.07707446],[135.75,0.73664825]],[[135.82,1.56307579],[135.83,0.66590406],[135.84,7.36166432],[135.85,15.00307579],[135.88,45.32875441]]]
["bitfinex","SOLUSD",1768004022519,[[135.79,0.14096237],[135.78,7.74904159],[135.77,103.2],[135.76,20.07707446],[135.75,0.73664825]],[[135.81,4.93351686],[135.82,1.56307579],[135.83,0.66590406],[135.84,7.36166432],[135.85,15.00307579]]]
["bitfinex","SOLUSD",1768004022708,[[135.79,0.14096237],[135.78,0.1],[135.77,110.56519814],[135.76,18.51399867],[135.75,2.29972404]],[[135.82,2.22897985],[135.83,7.36240944],[135.85,33.40637898],[135.86,6.16842275],[135.9,4.963761]]]
["bitfinex","SOLUSD",1768004022909,[[135.78,0.24096237],[135.77,103.2],[135.76,7.74999914],[135.74,33.41998783],[135.62,15.0]],[[135.8,1.56307579],[135.81,4.93309702],[135.82,8.02859533],[135.85,21.17149854],[135.88,45.32875441]]]
["bitfinex","SOLUSD",1768004023110,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.74,136.51998783],[135.62,15.0]],[[135.8,1.56307579],[135.82,8.02859533],[135.85,21.17149854],[135.88,45.32875441],[135.91,139.33445635]]]
["bitfinex","SOLUSD",1768004023318,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.75,1.56307579],[135.74,134.95691204]],[[135.8,1.56307579],[135.82,8.02859533],[135.85,21.17149854],[135.88,45.32875441],[135.91,139.33445635]]]
["bitfinex","SOLUSD",1768004023520,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.75,1.56307579],[135.74,134.95691204]],[[135.81,1.56307579],[135.82,8.02859533],[135.85,21.17149854],[135.88,45.32875441],[135.91,139.33445635]]]
["bitfinex","SOLUSD",1768004023702,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.75,1.70523736],[135.74,134.95691204]],[[135.8,4.93226435],[135.81,1.56307579],[135.82,8.02859533],[135.84,18.4044972],[135.85,21.17149854]]]
["bitfinex","SOLUSD",1768004023907,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.75,1.84739893],[135.74,134.95691204]],[[135.81,1.56307579],[135.82,8.02859533],[135.84,18.4044972],[135.85,21.17149854],[136.08,258.87736742]]]
["bitfinex","SOLUSD",1768004024108,[[135.78,0.24096237],[135.77,0.1],[135.76,7.465676],[135.75,1.84739893],[135.74,134.95691204]],[[135.8,4.9322656],[135.81,1.56307579],[135.82,8.02859533],[135.84,18.4044972],[135.85,21.17149854]]]
["bitfinex","SOLUSD",1768004024313,[[135.78,0.24096237],[135.77,0.1],[135.76,7.75005779],[135.75,1.84739893],[135.74,134.95691204]],[[135.81,1.56307579],[135.82,8.02859533],[135.84,18.4044972],[135.85,15.00307579],[135.86,6.16842275]]]
["bitfinex","SOLUSD",1768004024510,[[135.78,0.24096237],[135.77,0.1],[135.76,7.75005779],[135.75,1.56307579],[135.74,134.95691204]],[[135.81,1.56307579],[135.82,8.02859533],[135.84,18.4044972],[135.85,15.00307579],[135.86,6.16842275]]]
["bitfinex","SOLUSD",1768004024693,[[135.78,0.1],[135.77,0.24096237],[135.76,7.75005779],[135.75,1.56307579],[135.74,134.95691204]],[[135.81,2.22897985],[135.82,7.36269127],[135.84,18.4044972],[135.85,15.00307579],[135.86,6.16842275]]]
["bitfinex","SOLUSD",1768004024900,[[135.78,0.1],[135.77,0.24096237],[135.76,0.1],[135.75,7.3663904],[135.74,136.80431097]],[[135.8,7.16056122],[135.81,7.36329089],[135.83,18.40626789],[135.85,21.17149854],[135.86,36.80423418]]]
["bitfinex","SOLUSD",1768004025121,[[135.78,0.1],[135.77,0.24096237],[135.76,0.1],[135.75,7.3663904],[135.74,136.80431097]],[[135.8,0.66590406],[135.81,8.92636668],[135.83,18.40626789],[135.85,21.17149854],[135.86,36.80423418]]]
["bitfinex","SOLUSD",1768004025319,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,125.4699829],[135.72,18.41997757]],[[135.79,0.66590406],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.85,8.01582168]]]
["bitfinex","SOLUSD",1768004025510,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,125.4699829],[135.72,18.41997757]],[[135.79,0.66590406],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.85,1.84739893]]]
["bitfinex","SOLUSD",1768004025702,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,125.4699829],[135.73,6.82227227]],[[135.79,0.66590406],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.85,1.84739893]]]
["bitfinex","SOLUSD",1768004026305,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.75,7.36646926],[135.74,118.10307579]],[[135.79,0.66590406],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.85,1.84739893]]]
["bitfinex","SOLUSD",1768004026505,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.75,7.36646926],[135.74,118.10307579]],[[135.79,0.66590406],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.84,6.16842275]]]
["bitfinex","SOLUSD",1768004027034,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.75,7.36646926],[135.74,15.00307579]],[[135.79,5.59619384],[135.8,1.56307579],[135.81,7.36329089],[135.82,31.84764702],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004027200,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,20.80687885],[135.73,121.80222395]],[[135.79,7.15926963],[135.8,7.36413515],[135.82,31.84764702],[135.83,6.16842275],[135.86,48.44810588]]]
["bitfinex","SOLUSD",1768004027400,[[135.78,0.1],[135.77,0.1],[135.76,0.1],[135.75,0.14096237],[135.74,20.80687885]],[[135.79,7.15926963],[135.8,7.36413515],[135.82,31.84764702],[135.83,6.16842275],[135.86,48.44810588]]]
["bitfinex","SOLUSD",1768004027401,[[135.78,0.1],[135.77,0.1],[135.76,0.1],[135.75,0.14096237],[135.74,20.80687885]],[[135.79,7.15926963],[135.8,7.36413515],[135.82,31.84764702],[135.83,6.16842275],[135.84,8.24669069]]]
["bitfinex","SOLUSD",1768004027612,[[135.78,0.1],[135.77,0.1],[135.76,0.1],[135.75,0.14096237],[135.74,20.80687885]],[[135.79,7.15926963],[135.8,7.36413515],[135.82,38.01606977],[135.84,8.24669069],[162.16,0.596]]]
["bitfinex","SOLUSD",1768004027822,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,13.44],[135.52,28.92932019]],[[135.79,5.59619384],[135.81,7.3634701],[135.82,38.01606977],[135.84,8.24669069],[135.88,22.1]]]
["bitfinex","SOLUSD",1768004028024,[[135.78,0.1],[135.77,0.1],[135.76,0.24096237],[135.74,15.00307579],[135.73,121.80222395]],[[135.79,5.59619384],[135.8,1.56307579],[135.81,7.3634701],[135.82,31.84764702],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004028498,[[135.76,0.1],[135.71,18.42149758],[135.7,0.4058033],[135.69,0.14096237],[135.68,118.54401104]],[[135.78,0.66590406],[135.79,12.29460232],[135.8,1.56307579],[135.82,13.72432314],[135.83,11.13218375]]]
["bitfinex","SOLUSD",1768004028703,[[135.76,0.1],[135.73,1.90403816],[135.72,7.36784208],[135.71,18.42149758],[135.7,15.40887909]],[[135.77,5.59376792],[135.79,22.36738833],[135.81,6.16842275],[135.82,0.28432314],[135.83,13.21045169]]]
["bitfinex","SOLUSD",1768004029043,[[135.76,0.1],[135.73,0.34096237],[135.72,8.93091787],[135.71,18.42149758],[135.7,15.40887909]],[[135.77,5.59376792],[135.78,7.36490455],[135.79,13.44],[135.8,19.9729878],[135.81,6.16842275]]]
["bitfinex","SOLUSD",1768004029321,[[135.76,0.1],[135.73,9.27154694],[135.71,18.42149758],[135.7,15.69320223],[135.69,6.6801107]],[[135.77,0.66590406],[135.78,7.36490455],[135.79,13.44],[135.8,19.9729878],[135.81,6.16842275]]]
["bitfinex","SOLUSD",1768004030023,[[135.76,0.1],[135.74,0.34096237],[135.73,8.93058457],[135.71,18.42149758],[135.7,15.69320223]],[[135.77,0.66590406],[135.78,7.36490455],[135.79,13.44],[135.8,19.9729878],[135.81,6.16842275]]]
["bitfinex","SOLUSD",1768004030216,[[135.76,2.00403816],[135.74,7.36691825],[135.71,0.73686537],[135.7,15.55104066],[135.69,43.52629039]],[[135.8,7.36419037],[135.81,6.16842275],[135.82,18.40674719],[135.83,8.24669069],[135.85,29.92931756]]]
["bitfinex","SOLUSD",1768004030420,[[135.76,2.00403816],[135.74,7.36691825],[135.73,0.14216157],[135.71,103.83686537],[135.7,15.40887909]],[[135.79,4.92576353],[135.8,0.71023888],[135.81,13.44],[135.82,19.96982298],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004030622,[[135.76,2.00403816],[135.74,7.36691825],[135.73,0.28432314],[135.71,103.83686537],[135.7,15.40887909]],[[135.79,4.92576353],[135.8,0.71023888],[135.81,13.44],[135.82,19.96982298],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004030821,[[135.76,0.44096237],[135.75,1.56307579],[135.74,7.36691825],[135.73,0.28432314],[135.71,103.83686537]],[[135.79,4.92576353],[135.8,0.71023888],[135.81,13.44],[135.82,19.96982298],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004031429,[[135.76,0.44096237],[135.75,7.3660093],[135.74,19.98063877],[135.73,0.28432314],[135.71,103.83686537]],[[135.8,0.71023888],[135.81,13.44],[135.82,19.96982298],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004031430,[[135.76,0.44096237],[135.75,7.3660093],[135.74,19.98063877],[135.73,0.28432314],[135.71,103.83686537]],[[135.8,0.71023888],[135.81,22.3665335],[135.82,18.40674719],[135.83,6.16842275],[135.86,48.44810588]]]
["bitfinex","SOLUSD",1768004032005,[[135.76,0.44096237],[135.75,7.3660093],[135.74,18.41756298],[135.73,1.84739893],[135.71,103.83686537]],[[135.8,0.71023888],[135.81,22.3665335],[135.82,18.40674719],[135.83,6.16842275],[135.86,48.44810588]]]
["bitfinex","SOLUSD",1768004032213,[[135.76,0.44096237],[135.75,7.36639092],[135.74,18.41756298],[135.73,1.84739893],[135.71,103.1]],[[135.79,5.63454622],[135.81,22.3665335],[135.82,18.40674719],[135.83,6.16842275],[135.86,48.44810588]]]
["bitfinex","SOLUSD",1768004032407,[[135.76,0.1],[135.75,7.70735329],[135.73,0.28432314],[135.72,19.98241508],[135.71,103.1]],[[135.79,0.71023888],[135.8,8.92693818],[135.81,13.44],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004032619,[[135.76,0.1],[135.73,0.28432314],[135.72,19.98241508],[135.71,103.1]],[[135.8,8.92693818],[135.81,13.44],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004032620,[[135.76,0.1],[135.74,7.70778016],[135.73,0.28432314],[135.72,19.98241508],[135.71,103.1]],[[135.78,5.6333993],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[135.84,8.24669069]]]
["bitfinex","SOLUSD",1768004032819,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[135.84,8.24669069]]]
["bitfinex","SOLUSD",1768004033026,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.79,4.92315196],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004033234,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,5.63339084],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768004033535,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[136.1,53.80348951]]]
["bitfinex","SOLUSD",1768004033728,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.79,4.92197143],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004033927,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[162.25,0.76]]]
["bitfinex","SOLUSD",1768004034105,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.79,4.92197679],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004034432,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994],[135.98,0.2]]]
["bitfinex","SOLUSD",1768004034633,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36681779],[135.73,0.28432314],[135.72,19.98241508]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,8.92693818],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004035538,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,1.56307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,1.56307579],[135.81,20.80369002],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004035837,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,1.56307579],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004036133,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,1.56307579],[135.81,20.8037365],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004036333,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,1.56307579],[135.81,20.8037365],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004036733,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,8.92695544],[135.81,13.44],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004038530,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.8,8.92695544],[135.81,13.44],[135.82,24.57516994]]]
["bitfinex","SOLUSD",1768004039014,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.92087074],[135.81,22.36649969],[135.82,24.57516994],[162.25,0.76]]]
["bitfinex","SOLUSD",1768004039215,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.81,22.36649969],[135.82,24.57516994],[136.04,41.23345347],[136.05,0.1]]]
["bitfinex","SOLUSD",1768004039433,[[135.76,0.1],[135.75,7.70738315],[135.73,18.70264659],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.8,4.91721716],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004039637,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.91721716],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004039822,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275],[136.15,380.87352555]]]
["bitfinex","SOLUSD",1768004040012,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.8,4.9167958],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004040212,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.79,4.9167958],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004040413,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275],[135.92,36.25576551]]]
["bitfinex","SOLUSD",1768004040636,[[135.76,0.1],[135.75,7.36642078],[135.73,19.04360896],[135.72,104.66307579],[135.64,21.61814587]],[[135.78,0.71023888],[135.8,4.91665747],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004040815,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36702519],[135.73,18.70264659],[135.72,104.66307579]],[[135.78,0.71023888],[135.8,4.91665747],[135.81,22.36649969],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004041134,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36702519],[135.73,18.70264659],[135.72,104.66307579]],[[135.78,0.71023888],[135.8,25.72051252],[135.81,1.56307579],[135.82,18.40674719],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004041313,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36702519],[135.73,18.70264659],[135.72,104.66307579]],[[135.78,0.71023888],[135.79,4.91665747],[135.8,20.80385505],[135.81,1.56307579],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004041513,[[135.76,0.1],[135.75,0.34096237],[135.74,7.36702519],[135.73,20.26572238],[135.72,103.1]],[[135.78,0.71023888],[135.79,4.91665747],[135.8,20.80385505],[135.81,1.56307579],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004043538,[[135.76,0.1],[135.75,7.70729435],[135.73,20.26572238],[135.72,103.1],[104.7,0.10437471]],[[135.78,0.71023888],[135.79,4.91665747],[135.8,20.80385505],[135.81,1.56307579],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004043840,[[135.76,0.1],[135.75,7.70729435],[135.74,1.56307579],[135.73,18.70264659],[135.72,103.1]],[[135.78,0.71023888],[135.79,4.91665747],[135.8,13.44],[135.81,8.92652535],[135.82,18.40674719]]]
["bitfinex","SOLUSD",1768004044142,[[135.76,0.1],[135.75,7.70729435],[135.74,1.56307579],[135.73,18.70264659],[135.72,103.1]],[[135.78,0.71023888],[135.8,13.44],[135.81,7.36344956],[135.82,19.96982298],[135.84,6.16842275]]]
["bitfinex","SOLUSD",1768004044826,[[135.78,0.34096237],[135.77,1.56307579],[135.76,0.38432314],[135.75,27.34561403],[135.74,103.1]],[[135.83,0.66633039],[135.84,6.16842275],[135.85,11.16460215],[135.86,8.24669069],[135.88,12.37003604]]]
["bitfinex","SOLUSD",1768004045019,[[135.78,1.90403816],[135.76,13.84432314],[135.75,27.34561403],[135.73,103.1],[135.71,58.9416722]],[[135.82,0.66633039],[135.83,4.9166352],[135.85,15.02307579],[135.86,6.16842275],[135.88,8.24669069]]]
["bitfinex","SOLUSD",1768004045239,[[135.79,1.56307579],[135.78,0.34096237],[135.76,13.84432314],[135.75,27.34561403],[135.73,103.1]],[[135.82,5.58296559],[135.85,15.02307579],[135.86,6.16842275],[135.88,8.24669069],[135.99,7.90729435]]]
["bitfinex","SOLUSD",1768004045421,[[135.79,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,103.1]],[[135.82,0.66633039],[135.84,7.36164728],[135.85,15.02307579],[135.86,24.5705452],[135.87,6.6801107]]]
["bitfinex","SOLUSD",1768004045618,[[135.79,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,103.1]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,15.02307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004046026,[[135.79,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,15.02307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004047246,[[135.8,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,15.02307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004047431,[[135.8,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,13.46],[135.86,26.13362099]]]
["bitfinex","SOLUSD",1768004049350,[[135.8,1.50307581],[135.78,7.70537726],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,13.46],[135.86,26.13362099]]]
["bitfinex","SOLUSD",1768004050048,[[135.8,1.50307581],[135.78,7.70537726],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,15.02307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004050251,[[135.8,1.50307581],[135.78,7.70537726],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,7.36164728],[135.85,1.56307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004050550,[[135.79,1.56307579],[135.78,7.70537726],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942]],[[135.82,0.66633039],[135.83,4.91708516],[135.84,20.80164728],[135.86,26.13362099],[135.94,38.86838138]]]
["bitfinex","SOLUSD",1768004050754,[[135.78,7.70537726],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,0.66633039],[135.83,12.2792851],[135.84,13.44],[135.85,1.56307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004050929,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,5.58341555],[135.83,7.36219994],[135.84,13.44],[135.85,7.73149854],[135.86,18.40212245]]]
["bitfinex","SOLUSD",1768004051245,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,5.58341555],[135.83,7.36219994],[135.84,13.44],[135.85,1.56307579],[135.86,24.5705452]]]
["bitfinex","SOLUSD",1768004051568,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,5.58341555],[135.84,20.8018514],[135.85,1.56307579],[135.86,24.5705452],[135.93,157.77736879]]]
["bitfinex","SOLUSD",1768004051752,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,0.66633039],[135.84,20.8018514],[135.85,1.56307579],[135.86,24.5705452],[135.89,66.41057078]]]
["bitfinex","SOLUSD",1768004052049,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,0.66633039],[135.83,4.92056038],[135.84,22.36492719],[135.86,24.5705452],[135.89,54.04053474]]]
["bitfinex","SOLUSD",1768004052242,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,5.58689077],[135.84,22.36492719],[135.86,24.5705452],[135.89,66.41057078],[135.9,1.56307579]]]
["bitfinex","SOLUSD",1768004052549,[[135.78,9.26845305],[135.76,32.25800845],[135.75,104.66307579],[135.73,36.83599942],[135.71,22.1]],[[135.82,0.66633039],[135.84,22.36492719],[135.85,6.16842275],[135.86,18.40212245],[135.87,14.92680139]]]
["bitfinex","SOLUSD",1768004052750,[[135.78,9.26845305],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942],[135.71,22.1]],[[135.82,0.66633039],[135.83,4.92215069],[135.84,22.36492719],[135.85,6.16842275],[135.86,18.40212245]]]
["bitfinex","SOLUSD",1768004052930,[[135.78,9.26845305],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942],[135.71,22.1]],[[135.82,5.58848108],[135.84,22.36492719],[135.86,24.5705452],[135.87,6.6801107],[135.88,14.0025063]]]
["bitfinex","SOLUSD",1768004053133,[[135.78,9.26845305],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942],[135.71,22.1]],[[135.82,0.66633039],[135.84,22.36492719],[135.86,24.5705452],[135.87,6.6801107],[135.88,14.0025063]]]
["bitfinex","SOLUSD",1768004053338,[[135.78,9.26845305],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942],[135.71,22.1]],[[135.82,0.66633039],[135.83,4.92224024],[135.84,22.36492719],[135.85,6.16842275],[135.86,18.40212245]]]
["bitfinex","SOLUSD",1768004053536,[[135.78,9.26845305],[135.76,32.25800845],[135.75,1.56307579],[135.73,139.93599942],[135.71,22.1]],[[135.82,5.58857063],[135.84,22.36492719],[135.85,6.16842275],[135.86,18.40212245],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768004053827,[[135.77,9.2691916],[135.76,32.25800845],[135.73,139.93599942],[135.7,24.06887909],[135.68,51.86413457]],[[135.81,0.66633039],[135.82,7.36272298],[135.83,1.56307579],[135.84,13.44],[135.85,6.16842275]]]
["bitfinex","SOLUSD",1768004054028,[[135.77,9.2691916],[135.76,32.25800845],[135.73,139.93599942],[135.7,24.06887909],[135.68,51.86413457]],[[135.81,5.58966431],[135.82,7.36272298],[135.83,1.56307579],[135.84,13.44],[135.85,6.16842275]]]
["bitfinex","SOLUSD",1768004054235,[[135.77,9.2691916],[135.76,32.25800845],[135.73,139.93599942],[135.7,24.06887909],[135.68,51.86413457]],[[135.8,0.66633039],[135.81,4.92333392],[135.82,7.36272298],[135.83,1.56307579],[135.84,13.44]]]
["bitfinex","SOLUSD",1768004054944,[[135.77,1.90403816],[135.76,21.2100079],[135.74,18.41687594],[135.73,139.93599942],[135.7,24.06887909]],[[135.8,0.66633039],[135.81,4.92333392],[135.82,7.36272298],[135.83,1.56307579],[135.84,31.84452159]]]
["bitfinex","SOLUSD",1768004055232,[[135.77,1.56307579],[135.76,13.84432314],[135.74,18.75783831],[135.73,139.93599942],[135.7,24.06887909]],[[135.8,0.66633039],[135.81,4.92333392],[135.82,7.36272298],[135.83,1.56307579],[135.84,38.01294434]]]
["bitfinex","SOLUSD",1768004055537,[[135.77,8.92837722],[135.76,13.84432314],[135.75,18.75677427],[135.73,139.93599942],[135.7,24.06887909]],[[135.8,0.66633039],[135.82,7.36272298],[135.83,1.56307579],[135.84,38.01294434]]]
["bitfinex","SOLUSD",1768004055538,[[135.77,8.92837722],[135.76,13.84432314],[135.75,18.75677427],[135.73,139.93599942],[135.7,24.06887909]],[[135.79,0.66633039],[135.8,4.92333392],[135.82,7.36272298],[135.83,1.56307579],[135.84,38.01294434]]]
["bitfinex","SOLUSD",1768004055737,[[135.77,8.92837722],[135.76,13.84432314],[135.75,18.75677427],[135.73,139.93599942],[135.7,24.06887909]],[[135.79,0.66633039],[135.82,7.36272298],[135.83,1.56307579],[135.84,31.84452159],[135.85,6.16842275]]]
["bitfinex","SOLUSD",1768004055922,[[135.77,8.92837722],[135.76,13.84432314],[135.75,18.75677427],[135.73,139.93599942],[135.7,24.06887909]],[[135.79,0.66633039],[135.81,4.92628223],[135.82,7.36272298],[135.83,1.56307579],[135.84,31.84452159]]]
["bitfinex","SOLUSD",1768004056128,[[135.76,13.56],[135.75,7.70717093],[135.73,121.51799409],[135.7,38.81344626],[135.68,37.54401104]],[[135.79,0.66633039],[135.82,1.56307579],[135.84,19.60842275],[135.85,38.65386959],[135.86,8.24669069]]]
["bitfinex","SOLUSD",1768004056357,[[135.76,0.1],[135.75,7.70717093],[135.74,1.56307579],[135.73,135.24231723],[135.7,38.81344626]],[[135.79,0.66633039],[135.81,6.48909054],[135.84,19.60842275],[135.85,38.65386959],[135.86,8.24669069]]]
["bitfinex","SOLUSD",1768004056545,[[135.76,0.44096237],[135.75,7.36620856],[135.74,1.56307579],[135.73,32.00015566],[135.7,141.91344626]],[[135.79,0.66633039],[135.8,4.92601475],[135.81,1.56307579],[135.83,6.16842275],[135.84,13.44]]]
["bitfinex","SOLUSD",1768004056748,[[135.76,0.44096237],[135.75,7.36620856],[135.74,1.56307579],[135.73,32.00015566],[135.7,148.59355696]],[[135.79,5.59234514],[135.81,1.56307579],[135.83,6.16842275],[135.84,13.44],[135.93,140.81287771]]]
["bitfinex","SOLUSD",1768004056930,[[135.76,0.44096237],[135.75,7.36620856],[135.74,1.56307579],[135.73,32.14231723],[135.7,148.59355696]],[[135.79,0.66633039],[135.8,7.3639972],[135.81,1.56307579],[135.82,18.40732997],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004057129,[[135.76,0.44096237],[135.75,7.36620856],[135.74,1.56307579],[135.73,32.14231723],[135.7,148.59355696]],[[135.79,5.59373384],[135.8,7.3639972],[135.81,1.56307579],[135.82,18.40732997],[135.83,6.16842275]]]
["bitfinex","SOLUSD",1768004057337,[[135.72,0.34096237],[135.7,0.4058033],[135.68,118.54401104],[135.67,36.85294287],[135.64,200.7705364]],[[135.78,5.59521879],[135.79,25.77553493],[135.8,1.56307579],[135.82,6.45274589],[135.83,36.81292204]]]
["bitfinex","SOLUSD",1768004057531,[[135.72,0.34096237],[135.7,1.96887909],[135.68,131.98401104],[135.67,36.85294287],[135.65,23.76307579]],[[135.76,0.66633039],[135.77,4.92864495],[135.79,39.21553493],[135.8,15.55183786],[135.82,12.31522383]]]
["bitfinex","SOLUSD",1768004057732,[[135.72,0.34096237],[135.71,8.93156392],[135.7,0.4058033],[135.69,18.42379875],[135.68,131.98401104]],[[135.76,0.66633039],[135.77,1.56307579],[135.79,39.21553493],[135.8,15.55183786],[135.81,13.71818316]]]
["bitfinex","SOLUSD",1768004057946,[[135.72,7.70893844],[135.71,1.56307579],[135.7,0.4058033],[135.69,18.42379875],[135.68,131.98401104]],[[135.76,0.66633039],[135.78,1.56307579],[135.79,39.21553493],[135.8,15.55183786],[135.81,13.71818316]]]
["bitfinex","SOLUSD",1768004058150,[[135.73,7.36722362],[135.72,1.90403816],[135.7,1.96887909],[135.68,131.98401104],[135.67,36.85294287]],[[135.76,0.66633039],[135.79,20.80475358],[135.8,13.98876207],[135.81,32.12686164],[135.89,44.16981919]]]
["bitfinex","SOLUSD",1768004058457,[[135.74,0.44096237],[135.73,8.93029941],[135.7,2.25320223],[135.68,131.98401104],[135.67,43.53305357]],[[135.77,0.66633039],[135.79,22.36782937],[135.8,13.98876207],[135.81,23.88017095],[135.82,12.31522383]]]
["bitfinex","SOLUSD",1768004058658,[[135.73,7.80818599],[135.72,1.56307579],[135.7,2.11104066],[135.68,131.98401104],[135.67,43.53305357]],[[135.76,4.92951819],[135.77,0.66633039],[135.79,22.36782937],[135.8,13.98876207],[135.81,23.88017095]]]
["bitfinex","SOLUSD",1768004058860,[[135.73,7.80818599],[135.72,1.56307579],[135.7,2.11104066],[135.68,131.98401104],[135.67,43.53305357]],[[135.77,0.66633039],[135.79,22.36782937],[135.8,13.98876207],[135.81,23.88017095],[135.93,8.93156392]]]
["bitfinex","SOLUSD",1768004059037,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,4.92951509],[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,13.98876207]]]
["bitfinex","SOLUSD",1768004059238,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,13.98876207],[135.94,7.80818599]]]
["bitfinex","SOLUSD",1768004059553,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,4.92951634],[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,13.98876207]]]
["bitfinex","SOLUSD",1768004059742,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,6.16842275],[136.36,115.4536697]]]
["bitfinex","SOLUSD",1768004059955,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,4.93012663],[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,6.16842275]]]
["bitfinex","SOLUSD",1768004060247,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,6.16842275],[161.53,0.969]]]
["bitfinex","SOLUSD",1768004060558,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,4.92947157],[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,6.16842275]]]
["bitfinex","SOLUSD",1768004060865,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.77,0.66633039],[135.78,8.92807065],[135.79,13.44],[135.8,6.16842275],[135.88,22.375]]]
["bitfinex","SOLUSD",1768004061169,[[135.73,7.80818599],[135.72,1.56307579],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,4.93000241],[135.77,0.66633039],[135.78,7.36499486],[135.79,13.44],[135.8,6.16842275]]]
["bitfinex","SOLUSD",1768004061332,[[135.73,9.37126178],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104],[135.58,39.23997855]],[[135.77,0.66633039],[135.78,7.36499486],[135.79,15.00307579],[135.8,6.16842275],[135.81,18.40867848]]]
["bitfinex","SOLUSD",1768004061652,[[135.73,0.44096237],[135.72,8.93099927],[135.71,18.42086424],[135.7,2.25320223],[135.68,131.98401104]],[[135.76,5.59656413],[135.78,8.92807065],[135.79,19.60842275],[135.8,18.41015447],[135.81,8.24669069]]]
["bitfinex","SOLUSD",1768004061856,[[135.73,0.44096237],[135.72,8.93099927],[135.71,18.42086424],[135.7,0.69012644],[135.68,131.98401104]],[[135.76,0.66633039],[135.78,8.92807065],[135.79,19.60842275],[135.8,19.97323026],[135.81,8.24669069]]]
["bitfinex","SOLUSD",1768004062043,[[135.72,9.37196164],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104],[135.64,164.3]],[[135.76,0.66633039],[135.77,7.36554991],[135.78,1.56307579],[135.79,19.60842275],[135.8,19.97323026]]]
["bitfinex","SOLUSD",1768004062243,[[135.72,7.80888585],[135.71,1.56307579],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,5.59616542],[135.77,8.9286257],[135.79,19.60842275],[135.8,19.97323026],[135.84,26.6438717]]]
["bitfinex","SOLUSD",1768004062429,[[135.72,7.80888585],[135.71,1.56307579],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.77,8.9286257],[135.79,19.60842275],[135.8,19.97323026],[135.84,26.6438717]]]
["bitfinex","SOLUSD",1768004062634,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.76,4.92891983],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004062853,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,5.59525022],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698],[136.44,131.9470511]]]
["bitfinex","SOLUSD",1768004063052,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698],[136.44,131.9470511]]]
["bitfinex","SOLUSD",1768004063257,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.76,4.92891983],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004063458,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698],[136.06,53.80348951]]]
["bitfinex","SOLUSD",1768004063758,[[135.72,0.44096237],[135.71,9.8136437],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.76,4.92815754],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004063934,[[135.72,7.80901891],[135.71,2.44506698],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004063935,[[135.72,7.80901891],[135.71,2.44506698],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.77,9.81061689],[135.79,38.01974303],[135.8,2.44506698],[162.16,0.596]]]
["bitfinex","SOLUSD",1768004064136,[[135.72,7.80901891],[135.71,2.44506698],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.76,4.92824748],[135.77,7.36554991],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004064334,[[135.72,7.80901891],[135.7,103.79012644],[135.69,18.4235306],[135.68,28.88401104]],[[135.75,0.66633039],[135.76,4.92824748],[135.77,7.36554991],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004064335,[[135.72,10.25408589],[135.7,122.2124433],[135.68,28.88401104],[104.13,67.81624525],[104.0,1.6]],[[135.75,0.66633039],[135.77,7.36554991],[135.78,2.44506698],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004064559,[[135.72,7.80901891],[135.7,122.2124433],[135.68,28.88401104],[135.62,81.49174578],[135.09,115.7172807]],[[135.75,0.66633039],[135.76,4.92813175],[135.77,7.36554991],[135.78,2.44506698],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004064759,[[135.72,10.25408589],[135.7,122.2124433],[135.68,28.88401104],[135.63,36.15947621],[135.62,44.66602093]],[[135.75,0.66633039],[135.77,7.36554991],[135.78,2.44506698],[135.79,38.01974303],[137.72,98.96028833]]]
["bitfinex","SOLUSD",1768004064934,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,5.59446214],[135.78,7.365237],[135.79,38.01974303],[135.89,36.79481919],[135.9,44.07904226]]]
["bitfinex","SOLUSD",1768004065136,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,36.79481919]]]
["bitfinex","SOLUSD",1768004065442,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004065761,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,7.365237],[135.79,38.01974303],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004065762,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,7.365237],[135.79,38.01974303],[135.89,72.92551558],[136.19,0.1]]]
["bitfinex","SOLUSD",1768004065934,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,164.3]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004066139,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004066356,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,7.365237],[135.79,38.01974303],[135.89,72.92551558],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768004066567,[[135.72,10.25408589],[135.7,124.65751028],[135.68,28.88401104],[135.65,0.1],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004066752,[[135.72,10.25408589],[135.7,122.2124433],[135.68,28.88401104],[135.65,2.54506698],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004067842,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004068662,[[135.72,7.80901891],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.64,164.3]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004068838,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.64,200.7705364]],[[135.76,0.66633039],[135.78,9.81030398],[135.79,38.01974303],[135.8,2.44506698],[135.89,72.92551558]]]
["bitfinex","SOLUSD",1768004069151,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.76,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004072656,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,5.5934464],[135.77,2.44506698],[135.78,13.53365975],[135.79,31.85132028],[135.8,10.69175767]]]
["bitfinex","SOLUSD",1768004072863,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.8,2.44506698]]]
["bitfinex","SOLUSD",1768004073039,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.76,4.92719212],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004073239,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,5.59352251],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,44.16981919]]]
["bitfinex","SOLUSD",1768004073562,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,119.5]]]
["bitfinex","SOLUSD",1768004073755,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.76,4.92679782],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004073957,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,5.59312821],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,135.99338138]]]
["bitfinex","SOLUSD",1768004074159,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,135.99338138]]]
["bitfinex","SOLUSD",1768004074464,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.76,4.9267827],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004074663,[[135.72,7.80901891],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.64,164.3]],[[135.75,5.59311309],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[161.53,0.969]]]
["bitfinex","SOLUSD",1768004074849,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.84,26.6438717]]]
["bitfinex","SOLUSD",1768004075052,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.76,4.92628418],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004075361,[[135.72,7.80901891],[135.71,2.44506698],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,5.59261457],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[161.18,0.753]]]
["bitfinex","SOLUSD",1768004075540,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[104.21,12.080976]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,44.16981919]]]
["bitfinex","SOLUSD",1768004075739,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[134.3,100.4637252]],[[135.75,0.66633039],[135.76,4.92582069],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004075951,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[134.3,100.4637252]],[[135.75,5.59215108],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[161.04,2.64731162]]]
["bitfinex","SOLUSD",1768004076163,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[134.3,100.4637252]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,44.16981919]]]
["bitfinex","SOLUSD",1768004076462,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[134.3,100.4637252]],[[135.75,0.66633039],[135.76,4.92582069],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004076655,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[134.3,100.4637252]],[[135.75,5.59215108],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.81,14.92680139]]]
["bitfinex","SOLUSD",1768004076855,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.81,14.92680139]]]
["bitfinex","SOLUSD",1768004077058,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,31.53104011]],[[135.75,0.66633039],[135.76,4.92547542],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004077251,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,5.59180581],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.82,16.43856918]]]
["bitfinex","SOLUSD",1768004077446,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,31.53104011]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.82,4.06853314]]]
["bitfinex","SOLUSD",1768004077641,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,31.53104011]],[[135.75,0.66633039],[135.76,4.92500817],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004077837,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,5.5913493],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,120.99338138]]]
["bitfinex","SOLUSD",1768004078065,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,120.99338138]]]
["bitfinex","SOLUSD",1768004078268,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,0.66633039],[135.76,4.92501354],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004078452,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,5.59134393],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004078453,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,5.59134393],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,80.30051558]]]
["bitfinex","SOLUSD",1768004078652,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.56,15.0]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,80.30051558]]]
["bitfinex","SOLUSD",1768004078853,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,0.66633039],[135.76,4.92455566],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004079062,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.89,44.16981919]]]
["bitfinex","SOLUSD",1768004079260,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,0.66633039],[135.76,4.92464895],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004079444,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1768004079642,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,0.66633039],[135.76,4.92430571],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303]]]
["bitfinex","SOLUSD",1768004079845,[[135.72,10.25408589],[135.7,19.1124433],[135.68,131.98401104],[135.65,2.54506698],[135.63,36.86272546]],[[135.75,5.5906361],[135.77,2.44506698],[135.78,7.365237],[135.79,38.01974303],[135.86,104.5]]]
["bitfinex","SOLUSD",1768004085361,[[135.72,7.80901891],[135.71,20.86634589],[135.7,0.69012644],[135.68,131.98401104],[135.65,2.54506698]],[[135.75,0.66633039],[135.77,2.44506698],[135.78,7.36511938],[135.79,38.01974303],[135.89,80.30051558]]]
["bitfinex","SOLUSD",1768004108789,[[135.71,7.36858866],[135.7,3.29183265],[135.69,18.4239227],[135.68,28.88401104],[135.67,140.23726601]],[[135.74,0.72107222],[135.76,9.81131739],[135.77,6.16842275],[135.78,38.55306119],[135.79,8.24669069]]]
["bitfinex","SOLUSD",1768004130928,[[135.7,9.78094359],[135.69,18.42394231],[135.68,28.88401104],[135.67,36.99510444],[135.66,103.34216157]],[[135.73,0.72107222],[135.76,8.93140653],[135.77,38.05248163],[135.78,0.28432314],[135.8,16.49202751]]]
["bitfinex","SOLUSD",1768004159855,[[135.73,26.49329248],[135.72,1.56522612],[135.71,13.46],[135.55,80.66380013],[135.48,17.68]],[[135.76,0.6560654],[135.77,4.93783393],[135.8,28.56710187],[135.81,24.16481744],[136.12,0.2]]]
["bitfinex","SOLUSD",1768004169338,[[135.74,8.07363144],[135.73,18.41891991],[135.71,15.02522612],[135.66,6.7801107],[135.65,38.24026828]],[[135.77,2.25364372],[135.79,7.36431974],[135.8,15.02522612],[135.81,30.34212773],[135.82,18.28466002]]]
["bitfinex","SOLUSD",1768004217594,[[135.68,23.2199461],[135.67,2.44484184],[135.66,18.52747823],[135.65,0.1],[135.64,13.46]],[[135.71,0.65417281],[135.73,7.36777237],[135.75,34.32165556],[135.76,12.85794698],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768004225393,[[135.7,0.71071883],[135.69,28.2389112],[135.68,15.44401104],[135.67,13.46],[135.66,0.38432314]],[[135.75,15.90484184],[135.77,7.36539736],[135.78,38.76595347],[135.79,10.4643207],[135.83,111.875]]]
["bitfinex","SOLUSD",1768004247217,[[135.69,8.08039229],[135.68,17.0096986],[135.67,18.42616809],[135.66,0.1],[135.65,51.98372831]],[[135.72,0.72473854],[135.73,4.94234788],[135.74,1.56568756],[135.75,27.00454591],[135.76,18.41543353]]]
["bitfinex","SOLUSD",1768004265438,[[135.7,8.08264145],[135.68,35.43469724],[135.67,13.46],[135.62,6.7801107],[133.91,82.65520055]],[[135.73,4.94160557],[135.74,1.56568756],[135.75,27.00452683],[135.77,26.80329784],[135.8,147.84880887]]]
["bitfinex","SOLUSD",1768004280551,[[135.72,8.0831773],[135.71,19.98732192],[135.7,13.46],[135.68,15.44401104],[135.65,26.76743262]],[[135.75,0.66037072],[135.76,1.56568756],[135.77,7.36555528],[135.78,6.17783628],[135.79,31.87122099]]]
["bitfinex","SOLUSD",1768004322971,[[135.76,9.81133672],[135.75,0.68079432],[135.74,18.41664258],[135.73,0.28432314],[135.72,153.40055408]],[[135.78,0.65977178],[135.8,4.9281706],[135.81,9.80873647],[135.82,13.46],[135.83,25.08619981]]]
["bitfinex","SOLUSD",1768004345520,[[135.79,3.14372109],[135.77,39.23882789],[135.75,2.44539683],[135.74,139.93400801],[135.71,13.46]],[[135.82,0.67622013],[135.83,4.91916096],[135.84,7.36186688],[135.85,20.84872042],[135.86,34.58258]]]
["bitfinex","SOLUSD",1768004375751,[[135.81,7.9412909],[135.8,1.56327009],[135.79,31.85035283],[135.76,140.21273453],[135.75,1.56327009]],[[135.84,0.67622013],[135.85,4.91472251],[135.86,1.76327009],[135.87,21.2845686],[135.88,6.35318329]]]
["bitfinex","SOLUSD",1768004392054,[[135.8,7.36352586],[135.78,0.5783817],[135.77,31.85266041],[135.76,37.11273453],[135.71,49.27156128]],[[135.82,0.68327311],[135.84,1.56327009],[135.85,13.51459852],[135.86,0.2],[135.87,40.57154153]]]
["bitfinex","SOLUSD",1768004400055,[[135.78,8.07414937],[135.77,1.56327009],[135.76,18.41446119],[135.75,13.44],[135.73,103.38432314]],[[135.81,0.58327311],[135.82,1.56327009],[135.83,7.36244143],[135.85,26.12010465],[135.88,59.14911393]]]
["bitfinex","SOLUSD",1768004469525,[[135.81,10.51537064],[135.8,13.44],[135.78,18.41117757],[135.76,37.11258604],[135.75,112.22335612]],[[135.84,0.68912038],[135.86,2.64324542],[135.87,0.2],[135.88,0.2],[135.92,73.6122727]]]
["bitfinex","SOLUSD",1768004480911,[[135.78,7.36457928],[135.77,3.15240035],[135.76,31.85395422],[135.75,2.44324542],[135.74,0.28432314]],[[135.81,0.68912038],[135.82,2.44324542],[135.83,7.36226503],[135.85,20.84645769],[135.86,13.92432314]]]
["bitfinex","SOLUSD",1768004520151,[[135.72,0.68159064],[135.71,7.36838369],[135.7,19.98637118],[135.68,15.44401104],[135.53,20.66380013]],[[135.75,2.28411903],[135.76,20.82596399],[135.78,18.41293786],[135.8,19.64518769],[135.96,395.55552191]]]
["bitfinex","SOLUSD",1768004527064,[[135.66,0.1],[135.65,8.16061704],[135.64,1.56380956],[135.63,18.53198943],[135.61,0.28432314]],[[135.69,2.2872867],[135.7,13.46],[135.71,7.36889753],[135.72,18.42089127],[135.74,11.92819484]]]
["bitfinex","SOLUSD",1768004557184,[[135.77,10.03979568],[135.75,20.8605173],[135.74,13.46],[135.72,0.28432314],[135.52,42.34245799]],[[135.81,0.65704617],[135.82,7.36268762],[135.83,15.90494651],[135.84,18.68854757],[135.85,15.47324425]]]
["bitfinex","SOLUSD",1768004581896,[[135.8,2.67464961],[135.78,25.77699219],[135.75,2.44494651],[135.74,13.44],[135.73,37.12080958]],[[135.83,0.67110168],[135.86,18.7444231],[135.87,17.9836005],[135.88,104.7]]]
["bitfinex","SOLUSD",1768004661586,[[135.82,0.1697031],[135.81,8.92606586],[135.79,18.41078135],[135.77,50.26438326],[135.76,22.89505602]],[[135.85,0.70529158],[135.86,1.76321158],[135.87,27.68038214],[135.88,6.3397288],[135.89,20.06649053]]]
["bitfinex","SOLUSD",1768004677728,[[135.75,0.1697031],[135.74,20.85937609],[135.73,13.44],[135.72,36.84043982],[135.71,0.28432314]],[[135.78,0.6557343],[135.8,2.44258936],[135.81,7.36330459],[135.82,13.44],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1768004713753,[[135.72,10.1302524],[135.71,13.46],[135.7,20.86457676],[135.68,0.28432314],[135.63,0.1]],[[135.76,0.71327414],[135.77,9.80803388],[135.79,18.41141813],[135.8,2.7269125],[136.05,114.74026981]]]
["bitfinex","SOLUSD",1768004732672,[[135.7,8.93417685],[135.69,32.23345155],[135.67,103.48432314],[135.65,45.20360564],[135.63,8.38173993]],[[135.74,0.71327414],[135.75,1.56523262],[135.76,7.36606307],[135.77,13.46],[135.78,18.41292019]]]
["bitfinex","SOLUSD",1768004796855,[[135.74,7.71645963],[135.73,18.41847568],[135.72,2.44458252],[135.7,16.18890566],[135.69,139.94767091]],[[135.78,0.72193985],[135.79,23.26891099],[135.81,24.5877815],[135.82,6.96443384],[135.84,25.48748765]]]
["bitfinex","SOLUSD",1768004838589,[[135.81,0.22970304],[135.8,9.80835137],[135.76,13.74432314],[135.75,142.37578405],[135.73,73.24954258]],[[135.84,0.71193216],[135.85,2.44458252],[135.86,7.56069168],[135.87,39.02493617],[135.88,6.3791029]]]
["bitfinex","SOLUSD",1768004851878,[[135.79,7.59389574],[135.78,34.2963776],[135.76,103.1],[135.75,39.56010719],[135.74,7.56053568]],[[135.82,0.71193216],[135.84,9.80623958],[135.86,18.88619355],[135.87,20.3401107],[163.38,1.0]]]
["bitfinex","SOLUSD",1768004894321,[[135.83,26.43497068],[135.82,1.5631889],[135.81,13.44],[135.8,1.5631889],[135.75,44.61147317]],[[135.86,0.27043673],[135.87,0.2],[135.88,1.7631889],[135.89,20.79901979],[135.9,12.9060528]]]
["bitfinex","SOLUSD",1768004958426,[[135.91,0.67407052],[135.89,28.19636671],[135.87,50.5230874],[135.85,2.44024044],[135.84,103.38432314]],[[135.92,1e-08],[135.93,0.2],[135.94,0.2],[135.95,0.66870237],[135.96,6.1791029]]]
["bitfinex","SOLUSD",1768004981551,[[136.0,0.67724469],[135.98,27.29800318],[135.96,50.21528553],[135.95,1.55918051],[135.94,2.94258285]],[[136.02,0.2],[136.03,0.10416095],[136.04,1.75918051],[136.05,7.63491593],[136.06,13.57789765]]]
["bitfinex","SOLUSD",1768005006072,[[135.98,0.69562079],[135.97,9.10071455],[135.94,33.57583144],[135.92,7.49666047],[135.68,60.0]],[[136.01,0.39682558],[136.02,9.09823897],[136.04,38.48088431],[136.05,27.03637991],[136.06,16.86082734]]]
["bitfinex","SOLUSD",1768005043112,[[135.94,0.69932253],[135.93,7.35648796],[135.92,18.39273279],[135.91,2.7291961],[135.9,13.44]],[[135.97,2.7291961],[135.98,0.10165147],[136.0,39.175404],[136.01,8.90212368],[136.02,7.35305106]]]
["bitfinex","SOLUSD",1768005085748,[[135.99,0.67121318],[135.98,2.7291961],[135.97,7.35448936],[135.95,18.38862072],[135.94,2.7291961]],[[136.02,0.099],[136.03,23.52078192],[136.04,25.0349501],[136.05,13.37789765],[136.06,121.42289409]]]
["bitfinex","SOLUSD",1768005121076,[[135.98,9.0996443],[135.97,18.3854826],[135.96,13.44],[135.93,139.88210488],[135.91,18.3854826]],[[136.03,0.36474133],[136.04,9.29685237],[136.06,24.76516073],[136.07,40.71220588],[136.08,10.19249939]]]
["bitfinex","SOLUSD",1768005152982,[[136.02,0.65577582],[136.01,1.7458087],[136.0,7.35246089],[135.99,18.38370468],[135.96,13.70432314]],[[136.04,0.2],[136.06,7.64920352],[136.07,23.27997204],[136.08,25.53598519],[136.09,26.65045169]]]
["bitfinex","SOLUSD",1768005228563,[[136.07,0.70925556],[136.06,1.74405114],[136.05,7.35005013],[136.03,18.37743325],[136.01,1.74405114]],[[136.08,0.2],[136.09,14.09202254],[136.11,9.09114537],[136.12,24.93365694],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768005242292,[[136.08,0.65336212],[136.06,7.34949031],[136.04,18.37595709],[136.01,52.65967697],[136.0,103.38432314]],[[136.09,13.42],[136.11,0.6746259],[136.12,9.19058856],[136.13,11.14676275],[136.14,26.89457196]]]
["bitfinex","SOLUSD",1768005269816,[[136.03,0.70511765],[136.02,26.01583321],[136.01,8.42416184],[136.0,50.18401881],[135.98,13.42]],[[136.09,13.42],[136.1,1.74405114],[136.11,7.3473042],[136.12,0.1],[136.13,23.61348481]]]
["bitfinex","SOLUSD",1768005311538,[[136.01,0.08999997],[136.0,2.72506697],[135.98,25.73894782],[135.95,0.28432314],[135.94,2.72506697]],[[136.04,14.09426852],[136.05,2.72506697],[136.06,7.63418928],[136.08,30.01564266],[136.09,296.68300175]]]
["bitfinex","SOLUSD",1768005330048,[[136.05,2.72506697],[136.04,0.08999997],[136.02,25.7308789],[136.01,2.72506697],[136.0,13.42]],[[136.08,0.67426852],[136.1,23.49294266],[136.12,25.43115772],[136.13,11.14676275],[136.2,18.66937976]]]
["bitfinex","SOLUSD",1768005350475,[[136.06,1.74382299],[136.05,8.00777478],[136.03,18.37780711],[136.01,2.02814613],[136.0,139.86430892]],[[136.08,0.65455301],[136.09,13.42],[136.11,9.09085412],[136.12,0.1],[136.2,64.01539968]]]
["bitfinex","SOLUSD",1768005414246,[[135.99,0.66832896],[135.98,7.35367279],[135.97,2.7283631],[135.96,18.38696802],[135.94,36.77989126]],[[136.01,0.07780833],[136.02,15.99836315],[136.04,7.35095788],[136.05,0.28432314],[136.06,24.54805531]]]
["bitfinex","SOLUSD",1768005438674,[[135.93,10.08465312],[135.92,18.59290744],[135.91,0.2],[135.9,103.1]],[[135.96,13.44],[135.98,2.7283631],[136.01,24.55480949]]]
["bitfinex","SOLUSD",1768005467300,[[135.97,0.71064414],[135.96,1.74632686],[135.95,7.35527095],[135.93,18.39126575],[135.92,0.2]],[[136.0,13.539],[136.01,9.09894982],[136.02,6.17312822],[136.03,18.66307322],[136.04,19.89056239]]]
["bitfinex","SOLUSD",1768005528435,[[135.95,0.7154785],[135.94,7.35603192],[135.93,2.72971503],[135.92,0.2],[135.91,18.59386337]],[[135.97,13.44],[135.98,0.69922564],[135.99,2.72971503],[136.0,7.35316005],[136.02,24.86562499]]]
["bitfinex","SOLUSD",1768005576406,[[135.94,10.08574695],[135.93,0.66855419],[135.92,18.59256418],[135.91,0.2],[135.89,140.37624984]],[[135.97,0.65608653],[135.98,13.44],[136.0,10.08287508],[136.01,6.19913198],[136.02,18.66460686]]]
["bitfinex","SOLUSD",1768005617945,[[136.07,9.73827255],[136.05,18.37439528],[136.02,36.75771776],[136.01,25.14266488],[135.98,43.38826451]],[[136.11,0.70238367],[136.12,1.84691689],[136.13,20.8862204],[136.14,0.1],[136.15,30.10680716]]]
["bitfinex","SOLUSD",1768005630756,[[136.04,9.73972529],[136.03,18.37790138],[136.01,15.18691689],[135.99,48.20631309],[135.97,6.6801107]],[[136.08,0.70238367],[136.09,13.42],[136.1,9.0944633],[136.11,0.28432314],[136.12,23.43053509]]]
["bitfinex","SOLUSD",1768005677911,[[136.06,10.07425389],[136.05,0.64219714],[136.04,18.37563696],[136.01,59.08241501],[136.0,111.34822998]],[[136.09,0.69963497],[136.1,13.42],[136.12,10.17152074],[136.13,0.38432314],[136.14,134.12040282]]]
["bitfinex","SOLUSD",1768005710513,[[135.98,0.71178313],[135.97,7.35448276],[135.95,20.13423298],[135.93,103.38432314],[135.87,26.58081248]],[[136.03,20.77176526],[136.05,26.64533312],[136.06,1.74596134],[136.07,116.1438717],[136.08,36.74574997]]]
["bitfinex","SOLUSD",1768005778589,[[135.97,0.67105203],[135.95,10.0844644],[135.93,121.77541546],[135.92,43.66475779],[135.88,12.5803043]],[[136.01,10.08158561],[136.02,6.15928972],[136.03,31.79903602],[136.04,8.25296153],[136.05,8.26903667]]]
["bitfinex","SOLUSD",1768005821319,[[135.95,0.48424825],[135.92,10.28604175],[135.91,18.59390117],[135.9,0.2],[135.84,45.36549166]],[[135.97,2.7290032],[135.98,20.85411781],[135.99,6.30145129],[136.0,18.52476401],[136.01,127.12583643]]]
["bitfinex","SOLUSD",1768005860071,[[135.95,0.65777318],[135.93,9.10365583],[135.92,0.2],[135.91,18.59388416],[135.9,13.64]],[[135.98,20.79416813],[135.99,8.30639643],[136.01,26.63482106],[136.02,0.28432314],[136.03,67.85572982]]]
["bitfinex","SOLUSD",1768005912996,[[135.9,0.2],[135.89,7.55879391],[135.88,2.92918072],[135.85,50.44426121],[135.84,0.34216157]],[[135.94,3.02460663],[135.95,13.44],[135.96,6.48375754],[135.97,4.963761],[135.98,40.6723653]]]
["bitfinex","SOLUSD",1768005958460,[[135.88,0.9239334],[135.86,9.30894559],[135.85,18.60185596],[135.84,0.2],[135.81,7.75932402]],[[135.91,15.60969058],[135.92,7.35744716],[135.93,6.18484588],[135.94,18.39162117],[135.95,8.53728467]]]
["bitfinex","SOLUSD",1768005978353,[[135.84,0.2],[135.83,1.94873413],[135.82,8.27239719],[135.81,0.2],[135.8,18.608752]],[[135.86,0.68220307],[135.87,1.74873413],[135.88,20.73958889],[135.9,18.39650644],[135.91,6.18484588]]]
["bitfinex","SOLUSD",1768005985354,[[135.83,1.94873413],[135.82,0.90978227],[135.81,7.56315135],[135.8,18.608752],[135.78,8.04693806]],[[135.85,13.41],[135.86,0.68220307],[135.87,7.36015221],[135.88,1.74873413],[135.89,18.68223245]]]
["bitfinex","SOLUSD",1768006008104,[[135.78,0.69695043],[135.77,9.11406653],[135.75,18.51543781],[135.73,1.74873413],[135.65,3.84174555]],[[135.81,13.44],[135.82,9.78047471],[135.84,18.40400471],[135.85,12.61385728],[135.86,6.6801107]]]
["bitfinex","SOLUSD",1768006066036,[[135.85,2.73717813],[135.84,0.70793455],[135.83,7.3620023],[135.81,18.40739458],[135.8,2.73717813]],[[135.87,0.70485657],[135.88,13.44],[135.89,7.35911905],[135.9,21.13365322],[135.91,13.15220639]]]
["bitfinex","SOLUSD",1768006096858,[[135.87,1.96362513],[135.85,7.36098745],[135.83,13.44],[135.8,141.95074937],[135.79,14.92834068]],[[135.9,0.70934318],[135.91,6.18777255],[135.92,7.35749468],[135.93,41.835086],[135.94,109.463761]]]
["bitfinex","SOLUSD",1768006115379,[[135.86,9.32373138],[135.84,18.40309078],[135.83,13.44],[135.8,141.95100534],[135.79,14.03847419]],[[135.89,0.70934318],[135.92,15.57897838],[135.93,18.403761],[135.94,26.64345116],[135.95,15.51110124]]]
["bitfinex","SOLUSD",1768006149588,[[135.87,7.573897],[135.86,2.73416755],[135.85,18.40191342],[135.84,13.44],[135.82,0.28432314]],[[135.91,0.66971243],[135.92,2.73416755],[135.93,13.82898093],[135.94,13.44],[135.95,47.11769785]]]
["bitfinex","SOLUSD",1768006206298,[[135.84,9.20535396],[135.82,13.44],[135.81,18.40735716],[135.8,38.56681307],[105.29,67.09299187]],[[135.88,0.67903791],[135.89,7.35896799],[135.9,21.66178395],[135.91,18.39514647],[135.92,13.21672253]]]
["bitfinex","SOLUSD",1768006263830,[[135.83,7.36175338],[135.82,16.20805127],[135.81,18.40744351],[135.78,119.17309858],[135.76,8.24822998]],[[135.87,0.70970461],[135.88,2.73398353],[135.89,7.35908927],[135.9,6.47209569],[135.91,45.05209357]]]
["bitfinex","SOLUSD",1768006286167,[[135.84,2.76805127],[135.83,7.36201764],[135.82,13.44],[135.81,18.40744351],[135.8,2.73398353]],[[135.87,0.66104634],[135.88,7.35944327],[135.89,6.18777255],[135.9,21.41482581],[135.91,26.65672253]]]
["bitfinex","SOLUSD",1768006352324,[[135.88,1.78363988],[135.87,7.3599552],[135.85,52.63939849],[135.83,36.81005186],[135.81,6.96443384]],[[135.93,0.66963185],[135.94,21.67320454],[135.95,18.403761],[135.96,33.52129731],[135.97,163.40472794]]]
["bitfinex","SOLUSD",1768006381140,[[135.85,2.767415],[135.84,7.36155198],[135.83,31.84467502],[135.82,7.35787464],[135.81,0.28432314]],[[135.89,0.70061483],[135.91,17.44926842],[135.92,24.59345286],[135.94,11.27063193],[135.97,141.27472794]]]
["bitfinex","SOLUSD",1768006434191,[[135.85,10.12845488],[135.83,31.84465193],[135.82,16.2868862],[135.81,0.28432314],[135.78,8.24822998]],[[135.89,0.72132165],[135.9,7.35843562],[135.91,19.02023346],[135.92,18.39368743],[135.93,8.25296153]]]
["bitfinex","SOLUSD",1768006497577,[[135.83,9.14516221],[135.81,31.84733984],[135.68,90.44401104],[105.26,1.0],[105.0,19.395436]],[[135.88,0.67473082],[135.89,15.58830945],[135.91,58.49194493],[135.93,81.74697917],[136.0,57.03823451]]]
["bitfinex","SOLUSD",1768006529100,[[135.78,0.03406774],[135.77,7.36530131],[135.76,13.44],[135.75,18.5161679],[135.74,2.94713575]],[[135.81,0.71841533],[135.82,2.73412407],[135.83,7.36235168],[135.84,0.28432314],[135.85,27.54541926]]]
["bitfinex","SOLUSD",1768006549700,[[135.77,2.76819181],[135.75,25.88206589],[135.74,7.36571961],[135.67,8.34822998],[135.63,0.1]],[[135.8,0.62841527],[135.82,13.44],[135.83,10.0965915],[135.84,18.68939592],[135.85,25.0838717]]]
["bitfinex","SOLUSD",1768006562236,[[135.77,10.22350973],[135.75,18.51558339],[135.73,29.71412407],[135.72,103.48432314],[135.71,36.94134748]],[[135.8,0.62841527],[135.82,23.5368957],[135.84,18.68939592],[135.85,33.74901851],[135.86,6.19563353]]]
["bitfinex","SOLUSD",1768006590444,[[135.76,7.57986012],[135.75,0.1],[135.73,31.97858838],[135.72,110.84766637],[135.66,38.60666761]],[[135.8,0.70521421],[135.81,7.36334323],[135.82,1.75094651],[135.83,24.60174297],[135.84,13.74432314]]]
["bitfinex","SOLUSD",1768006646409,[[135.75,7.7105166],[135.74,2.73730722],[135.73,31.9783277],[135.72,22.20840487],[135.71,0.1]],[[135.79,0.65576452],[135.81,30.03903941],[135.82,45.47946214],[135.83,8.25296153],[136.21,82.46690694]]]
["bitfinex","SOLUSD",1768006682320,[[135.82,2.73730722],[135.81,7.36322803],[135.8,25.77182076],[135.78,0.28432314],[135.75,36.93075163]],[[135.87,0.6571113],[135.88,23.53724083],[135.89,7.36314136],[135.9,31.40997833],[135.91,15.11784107]]]
["bitfinex","SOLUSD",1768006722684,[[135.86,0.15372304],[135.85,9.11114063],[135.83,18.40524404],[135.8,155.10900918],[135.79,0.28432314]],[[135.89,0.68033519],[135.91,22.54841595],[135.92,24.87268494],[135.93,5.163761],[135.94,75.41008371]]]
["bitfinex","SOLUSD",1768006759719,[[135.86,2.88699261],[135.85,7.36093307],[135.84,18.4034751],[135.82,13.55107735],[135.81,103.1]],[[135.9,0.67342347],[135.91,7.35797228],[135.92,8.92637464],[135.93,32.31647614],[135.94,19.4098276]]]
["bitfinex","SOLUSD",1768006818645,[[135.9,1.74905808],[135.89,0.15372304],[135.88,7.35933603],[135.86,18.40129545],[135.85,7.35933603]],[[135.92,0.66862523],[135.93,20.99690709],[135.94,6.20637909],[135.95,20.62313823],[135.96,27.45630104]]]
["bitfinex","SOLUSD",1768006859312,[[135.89,0.65870652],[135.88,1.74905808],[135.87,7.35991092],[135.85,18.40210474],[135.83,13.44]],[[135.92,0.099],[135.93,7.55692775],[135.94,38.0374691],[135.95,0.48432314],[135.96,20.09683323]]]
["bitfinex","SOLUSD",1768006891528,[[135.93,0.55342174],[135.92,2.73122386],[135.91,7.35761657],[135.9,18.39528365],[135.88,0.28432314]],[[135.95,0.2],[135.96,0.497],[135.97,23.52586717],[135.98,0.2],[135.99,18.66841976]]]
["bitfinex","SOLUSD",1768006961501,[[135.96,2.45357524],[135.94,7.35615472],[135.93,8.06964385],[135.92,18.392645],[135.91,13.44]],[[135.98,0.91568563],[135.99,7.35348724],[136.0,6.40637909],[136.01,33.76856204],[136.02,16.80692852]]]
["bitfinex","SOLUSD",1768006980722,[[135.96,0.71422598],[135.95,1.74729434],[135.94,7.35617702],[135.92,34.38488777],[135.91,13.44]],[[135.98,0.2],[135.99,8.01542545],[136.0,6.40637909],[136.01,18.22387732],[136.02,62.38335408]]]
["bitfinex","SOLUSD",1768007005142,[[135.94,2.73021355],[135.93,8.08127898],[135.91,31.83383716],[135.89,42.97999358],[135.88,125.46343997]],[[135.97,0.7064766],[135.98,0.2],[135.99,23.80823248],[136.0,29.75256053],[136.01,0.2]]]
["bitfinex","SOLUSD",1768007064312,[[136.01,1.74576857],[136.0,0.71622352],[135.99,7.35345244],[135.97,18.38551575],[135.94,124.46918113]],[[136.03,0.78979198],[136.04,7.55108881],[136.05,0.2],[136.06,46.04977091],[136.07,4.963761]]]
["bitfinex","SOLUSD",1768007112168,[[135.95,2.42176352],[135.94,7.35587216],[135.93,18.391171],[135.91,13.42],[135.78,80.66380013]],[[135.99,0.72387262],[136.0,9.09875774],[136.01,13.42],[136.02,39.4369915],[136.03,0.1]]]
["bitfinex","SOLUSD",1768007127689,[[135.96,0.67599495],[135.95,10.08504168],[135.92,18.39257981],[135.91,50.20726345],[135.86,48.51402633]],[[135.99,0.69387263],[136.01,3.01373764],[136.02,25.73164159],[136.03,13.54],[136.04,18.03083719]]]
["bitfinex","SOLUSD",1768007173226,[[136.05,3.2326131],[136.03,7.351115],[136.02,18.37965005],[136.01,2.7294145],[135.89,53.6170724]],[[136.08,0.82127918],[136.09,7.54819457],[136.1,2.7294145],[136.11,13.52],[136.12,18.65115968]]]
["bitfinex","SOLUSD",1768007198549,[[136.11,1.84734713],[136.1,7.34743296],[136.08,18.370932],[136.07,13.42],[136.04,155.90496174]],[[136.14,0.82127918],[136.15,0.1],[136.16,9.08860362],[136.17,13.52],[136.21,148.39307087]]]
["bitfinex","SOLUSD",1768007230385,[[136.02,7.35180522],[136.01,0.1031986],[136.0,15.16414853],[135.99,18.38298814],[135.98,42.87662406]],[[136.05,0.68090748],[136.06,1.74414853],[136.08,7.34874029],[136.09,13.70432314],[136.1,23.33359822]]]
["bitfinex","SOLUSD",1768007280936,[[135.92,18.73569505],[135.91,13.42],[135.9,43.18266982],[135.88,111.34822998],[135.87,21.98861489]],[[135.96,0.65820354],[135.97,2.72819989],[136.0,7.35294117],[136.01,34.81421334],[136.03,6.13862027]]]
["bitfinex","SOLUSD",1768007313268,[[135.94,0.63319849],[135.93,1.74726168],[135.92,7.35720601],[135.9,31.83521997],[135.89,0.28432314]],[[135.97,0.65497379],[135.98,7.35420815],[135.99,33.57112351],[136.0,6.13862027],[136.01,5.24808414]]]
["bitfinex","SOLUSD",1768007345493,[[135.97,2.38046017],[135.96,25.74262108],[135.94,13.44],[135.93,42.88951412],[135.9,14.03497068]],[[136.02,0.69452356],[136.03,1.74726168],[136.04,20.79081414],[136.05,18.37601106],[136.06,13.10305411]]]
["bitfinex","SOLUSD",1768007355204,[[136.01,9.61283663],[135.99,18.38370468],[135.97,13.44],[135.95,43.16820844],[135.8,29.02932019]],[[136.05,0.69452356],[136.06,9.09718079],[136.07,13.44],[136.08,0.28432314],[136.09,45.91039593]]]
["bitfinex","SOLUSD",1768007418463,[[135.95,10.59576376],[135.94,13.44],[135.93,18.39118444],[135.91,140.17167618],[135.87,38.95652126]],[[136.0,0.7017821],[136.01,10.07955188],[136.03,31.81897922],[136.04,6.96443384],[136.05,11.14655075]]]
["bitfinex","SOLUSD",1768007429869,[[135.96,9.6147394],[135.94,13.44],[135.93,18.39118444],[135.92,7.35243746],[135.91,148.41990616]],[[136.0,0.7017821],[136.01,9.09903102],[136.03,31.81897922],[136.04,13.14722359],[163.34,0.609]]]
["bitfinex","SOLUSD",1768007467701,[[135.92,9.70701865],[135.91,13.44],[135.89,18.39691346],[135.88,57.2005629],[135.87,2.2309167]],[[135.95,0.64683666],[135.97,9.10135638],[135.99,19.90711289],[136.0,18.38310199],[136.01,9.99955509]]]
["bitfinex","SOLUSD",1768007498615,[[135.8,0.1],[135.79,0.1],[135.77,3.39454095],[135.75,3.9410641],[135.74,0.1]],[[135.84,7.36189027],[135.85,3.01645773],[135.87,2.73213459],[135.88,28.27595191],[135.89,13.44]]]
["bitfinex","SOLUSD",1768007527355,[[135.81,0.67894797],[135.8,2.83213459],[135.79,7.46430996],[135.77,18.69719178],[135.76,7.46430996]],[[135.85,10.09349541],[135.87,18.39994112],[135.88,13.44],[135.89,7.7486331],[135.9,54.59785491]]]
["bitfinex","SOLUSD",1768007564565,[[135.93,0.67309432],[135.91,9.10663781],[135.9,18.39519939],[135.87,1.74901061],[135.86,44.44215024]],[[135.97,1.92901061],[135.98,7.35419853],[135.99,43.23463242],[136.0,11.6438717],[136.01,38.64712321]]]
["bitfinex","SOLUSD",1768007602620,[[135.94,0.72454745],[135.93,7.35671058],[135.92,1.74901061],[135.91,18.39395361],[135.89,13.72432314]],[[135.98,2.22901061],[135.99,20.89367852],[136.0,6.30385076],[136.01,18.65865803],[136.08,25.97352618]]]
["bitfinex","SOLUSD",1768007636656,[[135.99,0.68821919],[135.98,10.08387416],[135.96,18.38708785],[135.95,0.28432314],[135.94,39.50950123]],[[136.02,0.1],[136.03,0.13982791],[136.04,10.08098619],[136.06,18.47494595],[136.07,26.61054596]]]
["bitfinex","SOLUSD",1768007659382,[[136.07,0.66442417],[136.06,10.07949035],[136.05,18.3755972],[136.03,0.28432314],[136.01,71.31068969]],[[136.09,0.1],[136.11,0.60904593],[136.12,10.17671601],[136.13,13.52],[136.14,8.05900796]]]
["bitfinex","SOLUSD",1768007682314,[[136.06,8.01095739],[136.05,1.74479701],[136.04,18.37637845],[136.02,0.28432314],[135.04,115.7172807]],[[136.09,0.67090554],[136.1,1.74479701],[136.11,7.447014],[136.12,13.52],[136.13,24.6307564]]]
["bitfinex","SOLUSD",1768007761399,[[136.1,8.0673892],[136.09,2.72532412],[136.07,18.37180658],[136.04,116.52],[136.03,37.0390401]],[[136.11,1e-08],[136.12,0.1],[136.13,0.78765611],[136.14,0.1],[136.15,16.24532412]]]
["bitfinex","SOLUSD",1768007769692,[[136.1,0.66253422],[136.08,2.72532412],[136.07,31.79219972],[136.06,103.38432314],[136.01,47.42383834]],[[136.12,1e-08],[136.13,0.78368814],[136.14,2.82532412],[136.15,13.52],[136.16,0.1]]]
["bitfinex","SOLUSD",1768007805327,[[136.1,8.05474279],[136.08,31.79075867],[136.06,0.28432314],[136.05,139.84949283],[107.42,0.06425106]],[[136.14,0.79806214],[136.15,1.8425914],[136.16,7.44460795],[136.17,6.30207287],[136.18,18.35873536]]]
["bitfinex","SOLUSD",1768007861754,[[136.16,10.74019334],[136.14,31.78323203],[136.11,39.95651062],[136.09,111.34822998],[136.08,39.25802533]],[[136.19,0.77637303],[136.22,10.32700006],[136.23,6.20207287],[136.24,43.69890707],[136.29,17.82201413]]]
["bitfinex","SOLUSD",1768007883184,[[136.2,3.38432782],[136.18,18.35714761],[136.17,13.42],[136.15,39.44427294],[136.04,16.5070724]],[[136.22,0.2635845],[136.23,0.67053642],[136.25,10.06156672],[136.26,13.52],[136.27,18.34672225]]]
["bitfinex","SOLUSD",1768007915114,[[136.26,0.69195725],[136.25,1.74011259],[136.22,33.49277739],[136.2,0.28432314],[136.03,28.92932019]],[[136.28,14.62767106],[136.29,0.82286463],[136.3,7.43690749],[136.31,6.20207287],[136.32,11.6438717]]]
["bitfinex","SOLUSD",1768007950327,[[136.13,7.3756868],[136.12,13.4],[136.11,20.10689217],[136.09,37.02462231],[136.08,111.52022329]],[[136.16,0.66721931],[136.17,1.74011259],[136.19,7.34300503],[136.21,18.35478465],[136.22,20.40819673]]]
["bitfinex","SOLUSD",1768007981355,[[136.1,2.72328786],[136.09,25.8675481],[136.08,13.42],[136.07,0.48432314],[136.06,36.94745775]],[[136.13,0.68509539],[136.15,2.72328786],[136.17,7.34399052],[136.18,37.9355692],[136.19,11.92819484]]]
["bitfinex","SOLUSD",1768008007470,[[136.09,10.22127054],[136.07,13.62],[136.06,18.57361539],[136.05,0.28432314],[136.03,146.53496542]],[[136.12,0.62793456],[136.15,23.48834178],[136.16,24.51766151],[136.26,54.76281735],[136.27,20.61672673]]]
["bitfinex","SOLUSD",1768008023498,[[136.07,0.2],[136.06,10.27266612],[136.05,18.55493717],[136.02,13.42],[136.01,46.50649478]],[[136.1,4.95711303],[136.11,2.72328786],[136.12,7.34661024],[136.14,24.80579652],[136.15,21.10704886]]]
["bitfinex","SOLUSD",1768008035403,[[136.09,1.98353076],[136.08,7.34845584],[136.07,18.5728963],[136.06,0.2],[136.05,13.42]],[[136.12,0.69046434],[136.13,4.95379573],[136.14,15.16353084],[136.15,6.15687724],[136.16,18.360964]]]
["bitfinex","SOLUSD",1768008049709,[[136.1,9.33103907],[136.08,31.7909619],[136.07,0.2],[136.06,0.2],[136.05,139.84898946]],[[136.13,0.69046434],[136.15,1.74353084],[136.16,13.50166216],[136.17,13.42],[136.22,38.82353084]]]
["bitfinex","SOLUSD",1768008054033,[[136.1,9.33103907],[136.08,31.7909619],[136.07,0.2],[136.06,0.2],[136.05,139.84898946]],[[136.13,0.69046434],[136.15,1.74353084],[136.16,13.50166216],[136.17,13.42],[163.63,0.2]]]
["bitfinex","SOLUSD",1768008067448,[[136.16,1.74353084],[136.15,0.65547308],[136.13,25.71028394],[136.11,13.42],[136.1,22.32612909]],[[136.21,4.94744619],[136.22,21.32040808],[136.23,4.963761],[136.24,17.35429263],[136.25,51.63002366]]]
["bitfinex","SOLUSD",1768008099473,[[136.16,0.67164569],[136.15,10.06564056],[136.14,18.3628791],[136.11,153.25293361],[136.08,39.25694059]],[[136.19,0.66930213],[136.2,4.93863433],[136.21,10.06290261],[136.22,13.42],[136.23,18.35214414]]]
["bitfinex","SOLUSD",1768008117567,[[136.18,0.68368119],[136.17,10.06468922],[136.14,18.3628791],[136.11,153.25293361],[136.1,6.96443384]],[[136.2,0.65260655],[136.22,16.14092939],[136.23,7.34074467],[136.24,6.47411757],[136.25,58.79533719]]]
["bitfinex","SOLUSD",1768008137621,[[136.23,10.73914419],[136.22,18.35257005],[136.21,13.4],[136.19,36.8535596],[136.17,109.7801107]],[[136.27,0.75824365],[136.28,16.49218495],[136.29,7.43738085],[136.3,0.1],[136.31,31.74059911]]]
["bitfinex","SOLUSD",1768008169623,[[136.1,0.66060548],[136.09,7.34805128],[136.08,1.73985011],[136.07,31.97234981],[136.05,0.28432314]],[[136.14,1.73985011],[136.16,7.34430082],[136.17,18.36032018],[136.18,18.64808414],[136.19,6.6801107]]]
["bitfinex","SOLUSD",1768008197274,[[136.01,0.2],[136.0,9.85603002],[135.99,13.42],[135.98,18.58464182],[135.97,0.48432314]],[[136.03,0.68511787],[136.05,1.73985011],[136.06,20.76978386],[136.08,18.3715693],[136.22,53.13945802]]]
["bitfinex","SOLUSD",1768008218299,[[136.04,7.35077918],[136.03,2.72543411],[136.02,18.37965005],[136.01,0.2],[136.0,0.2]],[[136.06,4.94935727],[136.07,0.68511787],[136.1,20.76797888],[136.11,17.97086727],[136.12,22.0556592]]]
["bitfinex","SOLUSD",1768008225980,[[136.02,7.35168713],[136.01,2.92543411],[136.0,18.58155219],[135.99,13.42],[135.98,0.2]],[[136.05,0.72195071],[136.06,2.72543411],[136.08,7.34871346],[136.09,6.184834],[136.1,31.78957848]]]
["bitfinex","SOLUSD",1768008255521,[[135.96,0.65447994],[135.95,10.08093678],[135.93,18.39181931],[135.92,13.62],[135.9,0.28432314]],[[135.99,0.24849],[136.0,4.95346298],[136.01,10.07798679],[136.02,13.42],[136.03,25.34287065]]]
["bitfinex","SOLUSD",1768008270345,[[135.97,3.37991405],[135.96,7.3550317],[135.94,18.38946455],[135.92,13.62],[135.87,38.95484095]],[[136.01,0.099],[136.02,23.49748946],[136.03,6.96443384],[136.04,23.34140777],[136.06,110.684834]]]
["bitfinex","SOLUSD",1768008299351,[[135.99,0.66565325],[135.98,9.10019024],[135.96,18.38713339],[135.94,1.7462517],[135.93,37.06637659]],[[136.03,0.25],[136.04,9.09736215],[136.05,19.90915714],[136.06,131.12794945],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768008347412,[[136.05,10.07508204],[136.04,18.37694795],[136.0,13.44],[135.99,140.00716978]],[[136.07,4.9534815],[136.08,0.71824736],[136.1,2.72530267],[136.11,13.51007562],[136.12,13.42]]]
["bitfinex","SOLUSD",1768008359513,[[136.05,10.075468],[136.03,31.79770963],[136.01,2.72530267],[136.0,0.28432314],[106.45,66.36973849]],[[136.08,0.69844968],[136.1,16.27184589],[136.12,21.67296153],[136.14,121.71125628],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768008374942,[[136.05,10.07547472],[136.03,31.79770963],[136.01,2.72530267],[136.0,0.28432314],[135.97,43.41483188]],[[136.07,0.69732181],[136.1,6.19896836],[136.11,7.34720046],[136.12,21.67296153],[136.14,144.04520775]]]
["bitfinex","SOLUSD",1768008419564,[[136.07,9.09247703],[136.06,13.42],[136.05,18.37480182],[136.03,140.13900467],[135.98,12.32067886]],[[136.1,0.67478628],[136.11,4.95733066],[136.12,1.74331851],[136.13,7.34609271],[136.14,6.18436932]]]
["bitfinex","SOLUSD",1768008472540,[[136.03,0.66871285],[136.02,10.07586157],[136.0,18.3817591],[135.99,13.42],[135.97,0.14216157]],[[136.06,5.65117908],[136.07,2.72448138],[136.08,7.34862201],[136.1,45.32247106],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768008491056,[[136.05,2.72448138],[136.04,8.02322598],[136.03,18.37778789],[136.02,13.42],[136.01,2.72448138]],[[136.07,0.67334543],[136.1,2.72448138],[136.11,7.34715078],[136.12,24.8352483],[136.13,8.81684802]]]
["bitfinex","SOLUSD",1768008527702,[[136.08,1.7434966],[136.07,8.02155193],[136.05,31.7948927],[136.02,139.99983209],[136.01,8.4236073]],[[136.1,0.57334543],[136.11,4.9504656],[136.13,9.08974078],[136.14,37.96842305],[136.15,0.38432314]]]
["bitfinex","SOLUSD",1768008538396,[[136.08,2.42080979],[136.07,7.34888574],[136.05,31.7948927],[136.02,139.99983209],[136.01,8.4236073]],[[136.1,4.95814526],[136.11,0.099],[136.13,15.2741101],[136.14,31.78405373],[136.15,8.63728467]]]
["bitfinex","SOLUSD",1768008565206,[[136.06,9.24461965],[136.03,31.79764539],[136.02,36.75767052],[136.01,1.7434966],[135.86,21.83316634]],[[136.08,4.96237233],[136.09,0.65250647],[136.11,1.7434966],[136.12,13.54962051],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1768008569406,[[136.06,9.24461965],[136.03,31.79764539],[136.02,36.75767052],[136.01,1.7434966],[135.86,21.83316634]],[[136.08,4.96167247],[136.09,0.65250647],[136.11,7.94646202],[136.12,7.34665509],[136.13,8.53728467]]]
["bitfinex","SOLUSD",1768008593073,[[136.06,7.50112305],[136.05,2.72502434],[136.04,18.37632839],[136.03,13.42],[136.02,36.75767052]],[[136.09,0.65250647],[136.12,16.27464485],[136.13,0.28432314],[136.14,40.03701526],[139.01,131.9470511]]]
["bitfinex","SOLUSD",1768008602965,[[136.06,7.34946848],[136.05,2.87667891],[136.04,18.37632839],[136.03,13.42],[136.02,36.75767052]],[[136.08,0.67499873],[136.11,6.20296542],[136.12,10.07167943],[136.13,8.53728467],[163.38,1.0]]]
["bitfinex","SOLUSD",1768008618854,[[136.08,10.22502549],[136.06,31.79424665],[136.02,139.85767052],[135.99,58.23825458],[135.46,115.7172807]],[[136.1,4.96007964],[136.11,0.68430232],[136.13,8.92798976],[136.14,7.34540792],[136.15,126.55728467]]]
["bitfinex","SOLUSD",1768008661322,[[136.07,9.0926868],[136.06,18.52590122],[136.05,13.42],[136.02,139.85767052],[136.01,1.74352828]],[[136.09,0.70490663],[136.12,13.55083261],[136.13,1.74352828],[136.14,8.26658761],[136.15,32.16701086]]]
["bitfinex","SOLUSD",1768008688122,[[136.07,7.34915852],[136.06,1.74352828],[136.05,0.30005313],[136.04,31.79656651],[136.02,36.75767052]],[[136.08,5.49426457],[136.12,15.29458093],[136.13,18.36572943],[136.14,8.26658761],[163.38,1.0]]]
["bitfinex","SOLUSD",1768008701259,[[136.07,9.09215275],[136.06,19.07885588],[136.04,33.66630251],[136.02,36.75767052],[135.86,81.83316634]],[[136.09,0.68143888],[136.11,20.24630251],[136.12,7.94110702],[136.13,7.34607527],[136.14,8.26658761]]]
["bitfinex","SOLUSD",1768008740585,[[136.08,2.72465522],[136.07,8.06397364],[136.06,18.37424665],[136.05,20.24630251],[136.04,13.42]],[[136.1,5.63703288],[136.12,18.37424665],[136.13,20.76592538],[136.14,8.92223396],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768008757903,[[136.11,10.73622329],[136.08,28.72491102],[136.07,13.42],[136.03,6.96443384],[136.02,73.72589992]],[[136.14,5.56853812],[136.15,0.1],[136.16,10.35336488],[136.17,19.61927582],[136.19,69.45435703]]]
["bitfinex","SOLUSD",1768008764444,[[136.19,10.06733823],[136.18,0.66063205],[136.15,16.14465522],[136.12,43.41240573],[136.11,1.01902301]],[[136.22,0.1],[136.23,0.1],[136.24,13.66216157],[136.25,10.16445695],[136.26,4.963761]]]
["bitfinex","SOLUSD",1768008798459,[[136.26,1.74042665],[136.25,8.05970514],[136.23,13.52],[136.22,20.09255988],[136.09,80.54627428]],[[136.28,14.22142837],[136.29,0.1],[136.3,0.1],[136.31,9.36117182],[136.33,18.33835997]]]
["bitfinex","SOLUSD",1768008857285,[[136.2,0.70739392],[136.18,10.06487123],[136.16,18.36003005],[136.08,2.7217511],[136.07,33.92464934]],[[136.23,2.7217511],[136.24,20.85905004],[136.25,18.49143512],[136.26,5.10592257],[136.27,12.87938652]]]
["bitfinex","SOLUSD",1768008876511,[[136.15,0.69606055],[136.14,2.7217511],[136.13,7.345745],[136.12,13.62],[136.11,18.36701329]],[[136.18,4.95265664],[136.19,10.06445009],[136.2,0.30017286],[136.21,13.42],[136.22,9.06318849]]]
["bitfinex","SOLUSD",1768008895240,[[136.18,0.69606055],[136.16,9.08528243],[136.14,18.3627675],[136.12,13.62],[136.03,16.69094408]],[[136.21,5.04827089],[136.22,22.50240806],[136.23,0.14216157],[136.24,24.69200325],[136.25,13.23034861]]]
["bitfinex","SOLUSD",1768008928772,[[136.14,0.68752374],[136.13,9.08679161],[136.12,0.2],[136.1,18.36818801],[136.09,50.15979773]],[[136.18,2.4360723],[136.19,7.34320973],[136.2,6.48359896],[136.21,31.77401218],[136.22,10.00778167]]]
["bitfinex","SOLUSD",1768008991637,[[136.15,0.66301094],[136.14,7.34523571],[136.13,2.72127126],[136.12,0.2],[136.11,18.36661396]],[[136.19,10.16309289],[136.2,19.90359896],[136.21,23.31857544],[136.23,108.31967734],[136.25,15.0439139]]]
["bitfinex","SOLUSD",1768009033665,[[136.19,9.0841313],[136.18,0.18362192],[136.17,18.3588103],[136.15,1.74152719],[136.1,36.58618213]],[[136.21,0.65881042],[136.24,4.94281042],[136.25,22.54508399],[136.26,6.19927582],[136.27,18.63062869]]]
["bitfinex","SOLUSD",1768009056210,[[136.19,0.18362192],[136.18,7.34288066],[136.17,18.3588103],[136.09,43.86128644],[135.64,99.18624066]],[[136.22,0.70242403],[136.23,4.93859458],[136.24,9.08168911],[136.25,13.4639139],[136.26,24.52155055]]]
["bitfinex","SOLUSD",1768009096250,[[136.24,10.05953607],[136.22,18.35193469],[136.19,27.18432314],[136.18,139.8142987],[136.13,12.36820806]],[[136.28,5.65763274],[136.29,13.5],[136.3,10.15646358],[136.31,24.79892049],[136.35,189.89988142]]]
["bitfinex","SOLUSD",1768009139096,[[136.26,7.33869368],[136.25,2.43921238],[136.24,18.34914679],[136.22,67.96204518],[136.16,17.33196906]],[[136.29,0.1],[136.3,0.1],[136.31,1.73871177],[136.32,13.50916591],[136.39,15.0]]]
["bitfinex","SOLUSD",1768009168322,[[136.24,7.33977587],[136.23,0.65495551],[136.22,15.13871177],[136.21,18.353262],[136.2,36.99339235]],[[136.25,4.95538236],[136.26,0.68724227],[136.28,1.73871177],[136.29,6.27324323],[136.3,20.83687814]]]
["bitfinex","SOLUSD",1768009201056,[[136.1,0.65979889],[136.09,7.34805038],[136.06,18.37332188],[136.04,103.58432314],[135.64,53.72588035]],[[136.14,16.80147024],[136.15,7.34497419],[136.17,32.06398164],[136.18,6.6801107],[136.2,3.83260627]]]
["bitfinex","SOLUSD",1768009222004,[[136.07,0.6749917],[136.05,7.35002999],[136.04,2.92547676],[136.03,18.86235566],[136.01,116.72]],[[136.11,24.15538805],[136.13,18.36583494],[136.15,21.30350928],[136.16,10.37324323],[136.17,50.79495393]]]
["bitfinex","SOLUSD",1768009245334,[[136.1,10.07299733],[136.08,18.37093428],[136.07,0.28432314],[136.05,153.26933796],[136.04,0.2]],[[136.14,0.70324694],[136.16,27.69020509],[136.17,24.53336584],[136.19,15.23102145],[136.21,3.83115302]]]
["bitfinex","SOLUSD",1768009258731,[[136.08,27.46245087],[136.07,103.38432314],[136.05,50.16933796],[136.02,23.15548894],[136.01,38.39318238]],[[136.13,0.66537701],[136.14,4.95087625],[136.16,31.13797156],[136.17,20.10302075],[136.18,8.26658761]]]
["bitfinex","SOLUSD",1768009272143,[[136.13,7.34591934],[136.12,1.74289814],[136.11,18.36749687],[136.08,118.26289814],[136.07,37.02845418]],[[136.16,5.6666924],[136.18,1.74289814],[136.19,26.93610205],[136.21,26.62126603],[163.38,1.0]]]
["bitfinex","SOLUSD",1768009288555,[[136.13,9.08881748],[136.11,18.36749687],[136.08,118.26289814],[136.07,37.02845418],[136.02,28.8435863]],[[136.15,0.71707121],[136.16,4.94736003],[136.19,22.50575696],[136.2,6.18420297],[136.21,18.35467842]]]
["bitfinex","SOLUSD",1768009307165,[[136.16,7.31424095],[136.15,0.67140322],[136.14,18.36290083],[136.11,116.52],[136.1,37.02180624]],[[136.18,0.71733129],[136.19,4.94852334],[136.21,1.74289814],[136.22,20.76159945],[136.23,6.18420297]]]
["bitfinex","SOLUSD",1768009339218,[[136.15,7.97519576],[136.14,18.36290083],[136.13,2.72154603],[136.11,116.52],[136.08,9.40165673]],[[136.17,0.71105632],[136.2,8.905749],[136.21,7.34181136],[136.22,21.68658761],[136.23,18.35209064]]]
["bitfinex","SOLUSD",1768009371737,[[136.18,0.67643827],[136.17,2.72154603],[136.16,25.70505287],[136.14,13.42],[136.13,0.28432314]],[[136.21,0.66898039],[136.23,2.72154603],[136.24,13.54054451],[136.26,0.1],[136.27,8.26658761]]]
["bitfinex","SOLUSD",1768009390377,[[136.16,9.76189668],[136.14,31.78280448],[136.13,0.28432314],[136.12,139.83070425],[136.08,44.95732924]],[[136.19,0.67641765],[136.22,13.54169559],[136.23,1.74120734],[136.24,18.35105331],[136.25,35.76273417]]]
["bitfinex","SOLUSD",1768009466770,[[136.16,10.74068593],[136.15,18.36154468],[136.14,18.37613721],[136.08,39.25641465],[136.07,41.70906341]],[[136.19,5.60788954],[136.2,4.2],[136.22,2.72040345],[136.23,13.54091702],[136.25,21.68658761]]]
["bitfinex","SOLUSD",1768009486488,[[136.17,10.76948067],[136.16,18.36075205],[136.15,18.37613721],[136.14,13.42],[136.09,36.51840578]],[[136.19,4.95837243],[136.2,0.30457183],[136.21,18.37613721],[136.23,29.68129189],[136.24,18.35097178]]]
["bitfinex","SOLUSD",1768009513493,[[136.21,16.06553144],[136.2,1.74020461],[136.19,18.35670754],[136.18,13.42],[136.15,141.84843302]],[[136.24,0.31464592],[136.26,6.77902506],[136.27,14.67730855],[136.28,13.52],[136.29,26.66871335]]]
["bitfinex","SOLUSD",1768009533641,[[136.22,8.06540336],[136.21,20.09477253],[136.2,18.35456792],[136.18,13.42],[136.17,139.81715224]],[[136.25,5.33098154],[136.26,0.1],[136.27,1.74020461],[136.28,27.05822795],[136.29,18.72834429]]]
["bitfinex","SOLUSD",1768009550455,[[136.24,0.71956358],[136.23,9.08073165],[136.21,31.75287027],[136.2,15.26020461],[135.96,17.82]],[[136.26,0.1],[136.27,0.68967994],[136.28,13.52],[136.29,7.43764119],[136.3,6.7801107]]]
["bitfinex","SOLUSD",1768009589770,[[136.22,0.70255749],[136.21,7.34154183],[136.19,38.6743112],[136.17,37.00147538],[135.42,1029.0]],[[136.24,0.42616416],[136.25,4.2],[136.26,0.1],[136.27,13.5372575],[136.28,16.23834175]]]
["bitfinex","SOLUSD",1768009633912,[[136.21,8.00034191],[136.19,25.04519484],[136.16,140.10400232],[136.15,1.74033179],[135.92,48.15395]],[[136.24,0.44794474],[136.25,4.2],[136.26,8.0388125],[136.27,20.7385947],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768009638729,[[136.21,8.00034191],[136.19,25.05495942],[136.16,140.10400232],[136.15,1.74033179],[105.29,67.09299187]],[[136.23,4.95828423],[136.24,0.44794474],[136.25,4.2],[136.26,8.0388125],[136.27,20.7385947]]]
["bitfinex","SOLUSD",1768009706482,[[136.21,8.05638607],[136.19,21.07556058],[136.17,18.36003367],[136.05,58.79951067],[105.0,19.395436]],[[136.24,0.38065352],[136.25,4.2],[136.26,16.35801015],[136.27,13.4],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768009721419,[[136.21,8.02672259],[136.2,2.71903082],[136.19,18.35652976],[136.17,18.36003367],[136.12,73.53891665]],[[136.22,4.95841876],[136.23,0.41228011],[136.25,2.71903082],[136.26,13.63897933],[136.27,13.4]]]
["bitfinex","SOLUSD",1768009760053,[[136.22,7.34098891],[136.21,2.4245808],[136.2,25.13899547],[136.19,13.4],[136.17,0.28432314]],[[136.24,0.05999987],[136.25,4.2],[136.26,8.62376805],[136.27,20.73853008],[136.28,6.30004209]]]
["bitfinex","SOLUSD",1768009799680,[[136.37,80.06780942],[136.36,1.73943543],[136.32,0.28432314],[136.31,36.38548328],[136.29,6.6801107]],[[136.47,18.82770308],[136.48,38.79943543],[136.49,18.73978217],[136.5,0.1],[136.52,0.429229]]]
["bitfinex","SOLUSD",1768009822719,[[136.37,0.71373992],[136.36,7.33349055],[136.33,18.62168545]],[[136.45,13.4]]]
["bitfinex","SOLUSD",1768009828230,[[136.41,0.71373992],[136.39,13.4],[136.37,10.04588841],[136.35,18.33462606],[136.3,139.84256977]],[[136.44,10.73091335],[136.46,18.32152428],[136.49,73.50887142],[136.5,125.67684356],[136.51,163.9]]]
["bitfinex","SOLUSD",1768009872059,[[136.32,0.70524861],[136.3,7.33653015],[136.29,33.48028574],[136.28,0.28432314],[136.23,139.63571077]],[[136.37,1.73759242],[136.39,13.4],[136.4,6.6801107],[136.49,51.73851179],[137.76,13.61329114]]]
["bitfinex","SOLUSD",1768009907280,[[136.27,1.73759242],[136.26,7.9942806],[136.24,18.63345226],[136.23,0.2],[136.22,1.73759242]],[[136.31,0.65808102],[136.32,1.73759242],[136.33,13.4],[136.34,18.33744647],[136.36,3.56472659]]]
["bitfinex","SOLUSD",1768009917694,[[136.28,0.6948826],[136.26,9.07629052],[136.25,0.28432314],[136.24,31.74933993],[136.23,0.2]],[[136.31,0.67733969],[136.32,7.33578467],[136.33,13.4],[136.34,18.33720053],[136.36,40.23493075]]]
["bitfinex","SOLUSD",1768009949808,[[136.23,0.09445818],[136.22,0.69667485],[136.21,0.2],[136.2,10.26153338],[136.17,13.68432314]],[[136.25,2.81847427],[136.26,7.33912005],[136.27,13.4],[136.28,18.34534168],[136.36,73.43156348]]]
["bitfinex","SOLUSD",1768010000967,[[136.19,0.71359889],[136.18,0.2],[136.17,9.08450385],[136.15,18.64558748],[107.0,0.8]],[[136.22,9.629561],[136.24,22.55101806],[136.26,13.42],[136.27,106.32713417],[136.33,36.2581844]]]
["bitfinex","SOLUSD",1768010051521,[[136.16,0.67865529],[136.12,0.28432314],[136.11,18.56636064],[136.1,13.42],[136.05,35.92148791]],[[136.19,0.099],[136.2,10.0641796],[136.21,22.554639],[136.22,13.42],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768010092653,[[136.4,2.7220357],[136.38,0.70468239],[136.36,2.7220357],[136.3,13.4],[136.29,36.10206084]],[[136.46,2.8220357],[136.47,22.07],[136.48,15.0],[136.49,29.91133107],[136.5,2.8220357]]]
["bitfinex","SOLUSD",1768010113757,[[136.42,0.66513998],[136.41,1.73493165],[136.4,69.23126048],[136.39,18.32929084],[136.38,0.28432314]],[[136.45,13.4],[136.46,7.42835223],[136.48,1.73493165],[136.49,33.22851328],[136.5,0.1]]]
["bitfinex","SOLUSD",1768010154476,[[136.41,0.71470307],[136.4,1.73493165],[136.39,7.61581342],[136.38,61.9],[136.36,1.73493165]],[[136.45,1.73493165],[136.46,7.42850094],[136.5,43.4291485],[136.52,159.599229],[136.53,179.0]]]
["bitfinex","SOLUSD",1768010187629,[[136.42,61.9],[136.41,10.0417395],[136.4,18.61213128],[136.37,103.1],[136.36,2.71113034]],[[136.45,0.67162278],[136.46,0.1],[136.47,10.0388173],[136.5,6.7801107],[136.54,37.07]]]
["bitfinex","SOLUSD",1768010209449,[[136.44,10.04031764],[136.42,0.28432314],[136.41,18.3261087],[136.38,50.04157456],[136.35,54.36032173]],[[136.46,13.48],[136.48,0.67245007],[136.49,22.23809798],[136.5,21.12650004],[136.52,7.1093397]]]
["bitfinex","SOLUSD",1768010287111,[[136.45,0.70114569],[136.44,82.60887707],[136.43,2.01836649],[136.42,18.32519178],[136.18,25.00919584]],[[136.48,0.65343355],[136.49,16.64537442],[136.5,7.42651553],[136.52,18.74221182],[136.53,0.1]]]
["bitfinex","SOLUSD",1768010313235,[[136.45,8.0],[136.44,83.32238356],[136.43,2.70982422],[136.42,18.3252174],[136.41,0.28432314]],[[136.47,0.65586278],[136.49,24.94790244],[136.5,0.1],[136.51,18.31425583],[136.66,21.99655387]]]
["bitfinex","SOLUSD",1768010370402,[[136.45,69.9],[136.44,14.03655812],[136.42,9.0641032],[136.41,103.38432314],[136.19,28.92932019]],[[136.47,0.70370175],[136.48,7.32710209],[136.49,16.64558591],[136.5,18.41589187],[136.57,243.19972463]]]
["bitfinex","SOLUSD",1768010431459,[[136.46,0.68233846],[136.45,87.52155443],[136.44,10.03921876],[136.42,31.70454923],[136.38,44.84508424]],[[136.49,15.58469841],[136.5,10.13627833],[136.52,49.74391723],[136.55,104.6],[136.57,222.56398778]]]
["bitfinex","SOLUSD",1768010447054,[[136.45,0.66274932],[136.42,85.32033271],[136.41,14.88133108],[136.4,18.46989581],[136.38,139.76157456]],[[136.48,24.99307399],[136.49,14.88133108],[136.5,18.41559808],[136.51,13.38],[136.54,26.78603327]]]
["bitfinex","SOLUSD",1768010498035,[[136.47,0.70683932],[136.44,78.96326314],[136.43,13.66432314],[136.42,37.06745265],[136.38,139.76157456]],[[136.49,14.88133108],[136.5,7.50035896],[136.51,18.31421681],[136.52,0.429229],[136.53,35.47655387]]]
["bitfinex","SOLUSD",1768010528364,[[136.47,62.56664431],[136.46,28.70814504],[136.44,38.37080079],[136.43,103.38432314],[136.4,44.83817213]],[[136.49,14.88133108],[136.5,1.90816125],[136.51,7.32571758],[136.52,0.429229],[136.53,31.79178204]]]
["bitfinex","SOLUSD",1768010595922,[[136.51,11.65424594],[136.5,61.9],[136.49,8.02948097],[136.48,26.60202536],[136.47,2.70902542]],[[136.52,1.09635197],[136.53,2.80902542],[136.55,7.42336146],[136.57,41.17544795],[138.0,107.206979]]]
["bitfinex","SOLUSD",1768010618226,[[136.44,31.70277647],[136.41,29.99130463],[136.4,6.6801107],[136.39,7.32188899],[136.37,67.06742336]],[[136.5,1.73335573],[136.55,6.96443384],[136.56,25.66564999],[136.57,18.28047229],[136.58,25.62617951]]]
["bitfinex","SOLUSD",1768010651764,[[136.44,0.68912664],[136.43,13.38],[136.41,1.73335573],[136.4,80.22778529],[136.37,103.3]],[[136.47,1.73335573],[136.48,0.099],[136.49,7.32660541],[136.51,20.0601107],[136.59,20.0601107]]]
["bitfinex","SOLUSD",1768010672797,[[136.47,0.68912664],[136.46,75.28],[136.45,7.32867304],[136.44,2.7107265],[136.43,18.32372172]],[[136.5,2.8097265],[136.51,7.32581659],[136.53,31.69170377],[136.54,6.96443384],[136.56,205.47852984]]]
["bitfinex","SOLUSD",1768010719957,[[136.44,0.66424249],[136.43,33.6],[136.42,23.42050935],[136.4,18.61197784],[136.25,31.36701936]],[[136.47,2.7107265],[136.48,7.32717697],[136.5,21.02667467],[136.51,13.38],[136.52,0.28432314]]]
["bitfinex","SOLUSD",1768010732152,[[136.44,0.66424249],[136.42,48.71485698],[136.41,18.32640914],[136.38,146.72471679],[136.36,1.73485698]],[[136.48,9.73430794],[136.5,18.31562639],[136.52,0.28432314],[136.54,48.26522509],[136.57,38.85485698]]]
["bitfinex","SOLUSD",1768010771577,[[136.42,0.67168994],[136.41,33.93770102],[136.4,20.7113124],[136.38,18.33054053],[136.37,103.58432314]],[[136.46,7.42731248],[136.47,1.73485698],[136.49,25.28127322],[136.5,15.11485698],[136.51,26.73410939]]]
["bitfinex","SOLUSD",1768010847462,[[136.41,8.67957209],[136.4,22.44626052],[136.38,50.53338457],[136.37,0.48432314],[135.01,0.429229]],[[136.43,4.08958884],[136.44,0.707193],[136.46,7.32824353],[136.47,1.73511806],[136.48,18.3182499]]]
["bitfinex","SOLUSD",1768010867092,[[136.41,8.0],[136.4,15.80348805],[136.39,39.53471356],[136.37,0.2],[136.35,139.90996163]],[[136.42,4.08451343],[136.43,0.71960903],[136.44,7.32939464],[136.45,1.73511806],[136.46,18.32105506]]]
["bitfinex","SOLUSD",1768010892618,[[136.39,47.97533883],[136.38,7.3322157],[136.37,0.2],[136.36,18.33309545],[136.31,26.12727569]],[[136.42,0.66177194],[136.43,4.08300907],[136.44,9.0645127],[136.46,18.32105506],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768010928234,[[136.4,8.65707217],[136.39,55.62646768],[136.37,18.53195138],[136.35,147.38151784],[107.0,0.8]],[[136.45,10.04064117],[136.46,24.50736548],[136.48,17.31292659],[163.0,11.3],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768010949255,[[136.4,61.63225609],[136.39,2.71171476],[136.37,28.57232925],[136.36,105.81171476],[107.61,65.64648512]],[[136.43,4.08193314],[136.45,7.32875797],[136.46,2.71171476],[136.47,18.31960986],[138.45,82.46690694]]]
["bitfinex","SOLUSD",1768010972303,[[136.4,62.42941205],[136.39,1.73541996],[136.37,28.57232925],[136.36,103.1],[136.29,4.44713472]],[[136.42,4.08460752],[136.43,0.71938945],[136.45,9.06417793],[136.47,18.31960986],[136.48,18.31960986]]]
["bitfinex","SOLUSD",1768011027133,[[136.42,0.70441951],[136.41,8.0],[136.4,40.33094069],[136.39,16.09145186],[136.38,40.33317487]],[[136.44,0.099],[136.45,2.71145186],[136.46,7.32816142],[136.47,40.32248609],[136.49,6.96443384]]]
["bitfinex","SOLUSD",1768011039522,[[136.41,8.70304961],[136.39,53.71175229],[136.38,21.04161966],[136.35,140.05394178],[136.2,28.92932019]],[[136.44,0.099],[136.45,10.04048599],[136.46,22.00462097],[136.47,18.31947902],[136.49,6.96443384]]]
["bitfinex","SOLUSD",1768011077885,[[136.42,0.670817],[136.41,8.0],[136.4,7.33109275],[136.39,49.09145186],[136.38,18.33050695]],[[136.45,3.32991985],[136.46,7.32835335],[136.48,39.69838891],[136.49,6.6801107],[136.5,2.71145186]]]
["bitfinex","SOLUSD",1768011108215,[[136.42,0.670817],[136.41,8.0],[136.4,7.33109275],[136.39,48.11533165],[136.38,18.33050695]],[[136.45,1.73533165],[136.46,7.94682134],[136.48,26.60271205],[136.49,6.6801107],[136.94,583.76960943]]]
["bitfinex","SOLUSD",1768011186698,[[136.53,3.37432069],[136.52,13.38],[136.51,7.32537463],[136.49,18.31577911],[136.44,103.1]],[[136.56,0.77906238],[136.57,7.70678754],[136.58,27.79256288],[136.59,5.063761],[136.62,3.9239217]]]
["bitfinex","SOLUSD",1768011208215,[[136.53,16.08756212],[136.52,7.32473339],[136.51,51.31357896],[136.5,2.70756212],[136.43,62.95522334]],[[136.57,0.1],[136.58,10.80845157],[136.59,0.38432314],[136.6,25.08248194],[136.61,18.443761]]]
["bitfinex","SOLUSD",1768011233817,[[136.54,0.45877319],[136.52,9.05686222],[136.51,46.38],[136.46,8.17681754],[136.44,22.6886349]],[[136.57,0.79629862],[136.58,9.15396449],[136.59,0.38432314],[136.6,25.08248194],[136.61,13.48]]]
["bitfinex","SOLUSD",1768011293156,[[136.56,10.02795008],[136.54,51.3089745],[136.53,13.38],[136.52,0.7],[136.5,167.52901106]],[[136.58,0.1],[136.59,0.7894217],[136.6,0.1],[136.61,0.1],[136.62,10.40941372]]]
["bitfinex","SOLUSD",1768011327699,[[136.39,0.68485868],[136.38,7.53221823],[136.37,33.2],[136.35,21.03959558],[136.34,103.3]],[[136.42,3.41079088],[136.44,20.70939399],[136.46,25.28489086],[136.49,4.963761],[163.38,1.0]]]
["bitfinex","SOLUSD",1768011356451,[[136.38,0.86279757],[136.37,0.2],[136.35,40.33371828],[136.34,15.33615451],[136.33,18.53732306]],[[136.4,1.73615451],[136.41,7.98733392],[136.43,18.32494594],[136.45,13.4],[136.46,6.96443384]]]
["bitfinex","SOLUSD",1768011414287,[[136.37,0.86327724],[136.35,33.0],[136.34,20.93436208],[136.33,18.53732306],[136.04,73.50766278]],[[136.4,8.02464966],[136.42,34.49521076],[136.43,0.28432314],[136.45,36.64537204],[136.51,20.738]]]
["bitfinex","SOLUSD",1768011461744,[[136.38,0.02568406],[136.37,7.53292849],[136.36,13.4],[136.35,20.10619141],[136.34,0.2]],[[136.41,0.68436505],[136.42,9.1019078],[136.44,31.72383265],[136.45,0.28432314],[136.5,1.77156904]]]
["bitfinex","SOLUSD",1768011527517,[[136.45,0.59710139],[136.44,7.32910952],[136.43,2.76632529],[136.42,64.70575868],[136.39,2.48432314]],[[136.48,0.70940145],[136.5,10.09254407],[136.51,13.38],[136.52,18.59704109],[136.6,10.20432529]]]
["bitfinex","SOLUSD",1768011542611,[[136.46,0.68658319],[136.45,7.32851155],[136.44,16.14632529],[136.43,51.32359538],[136.4,146.71918299]],[[136.5,0.67622413],[136.51,10.09184004],[136.52,0.28432314],[136.53,31.69099392],[136.55,0.1]]]
["bitfinex","SOLUSD",1768011687809,[[136.44,0.65521495],[136.43,40.32945071],[136.4,21.09519391],[136.39,136.5401107],[136.29,3.82589722]],[[136.47,3.45767212],[136.48,7.32709894],[136.5,20.0601107],[136.51,18.59863812],[136.61,22.08271285]]]
["bitfinex","SOLUSD",1768011720665,[[136.44,0.67217614],[136.43,40.32962794],[136.41,33.47697124],[136.39,103.1],[107.61,65.64648512]],[[136.47,0.68484791],[136.48,1.77040941],[136.49,7.32678306],[136.5,13.38],[136.51,18.59867736]]]
["bitfinex","SOLUSD",1768011737171,[[136.46,0.689207],[136.45,40.32853788],[136.44,15.15040941],[136.43,33.47431399],[136.41,103.1]],[[136.49,0.71748049],[136.5,1.77040941],[136.51,7.32584103],[136.52,13.38],[136.53,25.27626302]]]
["bitfinex","SOLUSD",1768011751973,[[136.61,0.689207],[136.58,22.47197193],[136.57,18.30563081],[136.56,35.92965173],[136.52,109.7801107]],[[136.64,0.60843727],[136.65,9.18855746],[136.67,31.95719622],[136.68,3.02965173],[136.7,165.67040941]]]
["bitfinex","SOLUSD",1768011786147,[[136.6,33.645043],[136.58,10.07942705],[136.57,31.66527082],[136.56,139.31230145],[136.55,0.28432314]],[[136.63,1e-08],[136.65,10.07605374],[136.66,18.29427718],[136.68,13.76432314],[137.65,115.4536697]]]
["bitfinex","SOLUSD",1768011818879,[[136.61,0.68226334],[136.6,33.0],[136.59,7.3208728],[136.58,13.38],[136.57,20.07092563]],[[136.64,1e-08],[136.65,7.3181929],[136.66,31.65435313],[136.68,0.38432314],[136.7,53.34446277]]]
["bitfinex","SOLUSD",1768011844583,[[136.57,33.0],[136.56,0.7147879],[136.54,7.32376685],[136.53,13.38],[136.52,123.17749009]],[[136.59,9.08727687],[136.61,18.30027084],[136.62,13.38],[136.65,6.96443384],[136.66,51.58908941]]]
["bitfinex","SOLUSD",1768011909582,[[136.44,0.71604165],[136.43,0.2],[136.42,35.96341675],[136.4,18.32766149],[136.34,43.5167112]],[[136.48,7.32722701],[136.49,2.76341675],[136.51,6.29177068]]]
["bitfinex","SOLUSD",1768011919190,[[136.45,0.65569139],[136.44,33.0],[136.43,10.29295754],[136.42,13.58],[136.41,18.32633453]],[[136.49,7.32654406],[136.5,21.07902945],[136.51,6.00744754],[136.52,13.38],[136.54,36.61930569]]]
["bitfinex","SOLUSD",1768011984890,[[136.43,0.2],[136.42,0.2],[136.4,13.93137191],[136.39,15.14972732],[136.37,18.81608039]],[[136.46,1.76972732],[136.47,0.65844334],[136.48,25.64478311],[136.49,13.38],[136.5,7.61463453]]]
["bitfinex","SOLUSD",1768012086570,[[136.39,0.70597305],[136.37,7.53281494],[136.36,21.75087226],[136.35,18.33491111]],[[136.43,9.82026084],[136.45,18.32237657],[136.46,13.38],[136.47,22.0351954],[137.3,72.83488813]]]
["bitfinex","SOLUSD",1768012168066,[[136.41,0.65699345],[136.39,20.71162753],[136.38,9.36643078],[136.37,18.53223881],[136.36,7.32884632]],[[136.44,0.44134256],[136.45,7.32884632],[136.46,0.28432314],[136.47,28.41511866],[136.48,4.963761]]]
["bitfinex","SOLUSD",1768012183105,[[136.45,0.66059578],[136.44,2.76643078],[136.42,20.71020088],[136.41,18.31636017],[136.4,24.92779258]],[[136.48,7.99391011],[136.49,18.31636017],[136.5,3.05075392],[136.52,27.39173823],[136.6,39.64153113]]]
["bitfinex","SOLUSD",1768012208223,[[136.41,0.70747306],[136.4,13.38],[136.39,7.33160113],[136.38,24.93039432],[136.37,13.58]],[[136.45,0.5029704],[136.46,9.3822306],[136.47,18.31958287],[136.48,18.31636017],[137.54,115.4536697]]]
["bitfinex","SOLUSD",1768012264968,[[136.35,0.68818425],[136.34,0.2],[136.33,0.2],[136.32,10.30252238],[136.31,6.8]],[[136.39,10.09907552],[136.4,18.61303075],[136.41,13.38],[136.43,9.61556734],[136.44,146.11215639]]]
["bitfinex","SOLUSD",1768012365768,[[136.32,1.77238255],[136.31,7.53577175],[136.3,0.2],[136.29,25.14257816],[136.26,0.48432314]],[[136.37,7.33317662],[136.38,20.21657834],[136.39,13.54216157],[136.4,6.6801107],[136.41,4.963761]]]
["bitfinex","SOLUSD",1768012388479,[[136.35,0.72442229],[136.33,10.10461304],[136.31,25.13961382],[136.3,13.6],[136.25,73.56462105]],[[136.39,7.98709207],[136.4,21.09883744],[136.41,13.68432314],[136.43,11.6438717],[136.44,51.64642636]]]
["bitfinex","SOLUSD",1768012447011,[[136.38,1.77107451],[136.36,7.33350634],[136.35,7.33047821],[136.33,38.33782458],[136.29,146.95025429]],[[136.4,0.68816652],[136.42,7.33047821],[136.43,0.28432314],[136.44,20.09488097],[136.45,50.04357626]]]
["bitfinex","SOLUSD",1768012492971,[[136.33,9.10614501],[136.32,13.4],[136.31,25.13990945],[136.3,0.2],[135.71,115.7172807]],[[136.38,0.66444072],[136.39,7.33232732],[136.4,1.77107451],[136.41,31.72802695],[136.43,11.92819484]]]
["bitfinex","SOLUSD",1768012532884,[[136.31,0.2],[136.3,2.96914855],[136.29,0.25999998],[136.28,21.02919786],[136.27,6.8]],[[136.35,0.65612332],[136.36,28.72096851],[136.37,13.4],[136.38,6.6801107],[136.39,4.963761]]]
["bitfinex","SOLUSD",1768012569416,[[136.2,0.6550884],[136.19,9.1191744],[136.16,24.96009483],[136.15,0.44393023],[135.98,16.36701936]],[[136.24,0.60106544],[136.25,20.9017716],[136.26,20.26658576],[136.27,6.6801107],[136.28,4.963761]]]
["bitfinex","SOLUSD",1768012606660,[[136.16,0.69020752],[136.15,0.44393023],[136.13,1.87654471],[136.12,20.76633359],[136.1,39.87946316]],[[136.18,7.34345979],[136.19,0.82998516],[136.2,33.69462352],[136.22,4.963761],[136.4,17.62]]]
["bitfinex","SOLUSD",1768012629179,[[136.11,0.70781667],[136.1,14.91133107],[136.09,10.12504095],[136.07,18.37261236],[135.98,44.58224931]],[[136.14,0.55192625],[136.15,10.12216786],[136.16,13.70432314],[136.17,18.35940368],[136.2,29.42085573]]]
["bitfinex","SOLUSD",1768012646073,[[136.1,14.91133107],[136.09,0.70781667],[136.08,2.77698403],[136.07,7.34902319],[136.05,38.39534822]],[[136.12,0.55142896],[136.13,20.76628487],[136.14,2.77698403],[136.15,18.36292342],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1768012681719,[[136.1,15.58509266],[136.08,1.77889387],[136.07,13.94897704],[136.06,18.37317894],[136.04,6.8907489]],[[136.13,7.74565322],[136.15,33.56169477],[136.16,0.28432314],[136.17,4.963761],[136.2,38.45900457]]]
["bitfinex","SOLUSD",1768012714430,[[135.97,0.1],[135.96,1.90889388],[135.95,7.35533541],[135.92,189.29261843],[135.9,104.87889387]],[[136.0,0.67680829],[136.01,7.35274196],[136.02,20.44286706],[136.03,13.42],[136.05,11.6438717]]]
["bitfinex","SOLUSD",1768012744860,[[135.98,2.84454889],[135.97,0.1],[135.96,6.7],[135.94,25.74663903],[135.92,36.78633676]],[[136.01,0.71361787],[136.07,37.09]]]
["bitfinex","SOLUSD",1768012795116,[[135.98,9.83446801],[135.97,6.7],[135.96,0.1],[135.95,18.3883767],[135.92,146.56644746]],[[136.02,0.67612253],[136.03,7.35136081],[136.04,2.48077303],[136.05,13.44],[136.06,18.65884827]]]
["bitfinex","SOLUSD",1768012813851,[[136.07,0.66199182],[136.05,8.93730656],[136.02,31.79898245],[136.01,8.18712553],[136.0,0.28432314]],[[136.1,0.72434437],[136.11,7.63150943],[136.12,31.78684296],[136.14,28.93651232],[136.15,6.75088653]]]
["bitfinex","SOLUSD",1768012842358,[[136.02,8.02763364],[136.01,1.58712553],[135.99,38.40294493],[135.97,0.38432314],[135.96,153.59056924]],[[136.06,0.6550672],[136.07,1.58712553],[136.08,7.34866877],[136.09,0.28432314],[136.1,18.36962527]]]
["bitfinex","SOLUSD",1768012885824,[[135.93,0.7049046],[135.92,9.83609866],[135.91,0.1],[135.89,15.12767106],[135.88,26.7201107]],[[135.97,0.66526146],[135.98,2.47914824],[135.99,7.35348187],[136.0,13.42],[136.08,2.47914824]]]
["bitfinex","SOLUSD",1768012920852,[[135.91,0.66152685],[135.89,30.67556816],[135.88,31.837769],[135.81,36.12390998],[135.8,1.58921069]],[[135.95,9.64457316],[135.97,31.82704525],[135.98,0.28432314],[135.99,11.6438717],[136.02,22.09]]]
["bitfinex","SOLUSD",1768012943660,[[135.94,15.5451531],[135.92,14.15706768],[135.91,18.39393586],[135.89,15.12767106],[135.88,8.3738789]],[[135.98,0.70925857],[136.0,8.94233076],[136.01,32.10606918],[136.03,6.6801107],[136.04,36.75560948]]]
["bitfinex","SOLUSD",1768012958680,[[135.95,0.67487264],[135.94,8.94539571],[135.93,6.6],[135.92,18.39234294],[135.89,131.9519942]],[[135.98,0.67417511],[135.99,20.79355125],[136.01,18.38124568],[136.02,0.28432314]]]
["bitfinex","SOLUSD",1768012995816,[[135.93,0.65970632],[135.92,16.43908422],[135.9,31.83504275],[135.89,15.12767106],[135.87,156.70022496]],[[135.97,0.67029522],[135.98,9.83616819],[135.99,31.82428742],[136.01,2.48192706],[136.02,0.28432314]]]
["bitfinex","SOLUSD",1768013041861,[[136.0,5.95883213],[135.99,8.93996373],[135.98,13.44],[135.97,18.38624419],[135.96,146.83810844]],[[136.03,0.65697933],[136.04,7.35077956],[136.05,1.58687947],[136.07,31.8128963],[136.08,1.78687947]]]
["bitfinex","SOLUSD",1768013066893,[[136.03,8.93799239],[136.02,13.42],[136.01,24.33928323],[135.98,0.73540226],[135.96,9.41947296]],[[136.07,0.68859637],[136.08,1.78687947],[136.09,7.54827035],[136.1,31.78907043],[136.11,6.96443384]]]
["bitfinex","SOLUSD",1768013115720,[[136.07,21.20048723],[136.05,2.47849536],[136.04,4.73383213],[136.03,36.75465329],[135.94,16.36701936]],[[136.1,0.67101163],[136.11,2.47849536],[136.12,0.2],[136.13,7.34601204],[136.14,0.2]]]
["bitfinex","SOLUSD",1768013134441,[[136.09,7.34807847],[136.08,20.63232749],[136.07,18.3728963],[136.05,103.1],[135.85,46.56932019]],[[136.12,0.89057814],[136.14,2.67849536],[136.15,7.54500863],[136.17,32.06401551],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768013162847,[[136.13,1.58370546],[136.12,0.33803746],[136.11,13.42],[136.09,25.71824116],[136.08,1.8680286]],[[136.14,1e-08],[136.15,0.2],[136.16,0.65660557],[136.18,0.2],[136.19,1.78370546]]]
["bitfinex","SOLUSD",1768013192504,[[136.15,4.73383213],[136.14,22.68689738],[136.11,18.36669535],[136.1,146.80028462],[105.29,67.09299187]],[[136.17,0.7229222],[136.18,0.2],[136.19,7.54281952],[136.2,1.78370546],[136.21,0.2]]]
["bitfinex","SOLUSD",1768013239352,[[136.12,11.25517213],[136.1,34.26293755],[136.08,103.38432314],[136.02,12.27521768],[136.0,0.1]],[[136.16,0.67518107],[136.17,9.8187258],[136.18,0.2],[136.19,31.97746686],[136.2,0.2]]]
["bitfinex","SOLUSD",1768013284393,[[136.08,20.76843175],[136.07,5.48746438],[136.06,18.37361402],[136.05,6.6801107],[136.01,51.55526324]],[[136.12,0.49480939],[136.13,1.584979],[136.14,7.34556396],[136.15,13.42],[136.16,18.36154196]]]
["bitfinex","SOLUSD",1768013309115,[[136.13,0.65365325],[136.12,7.34633067],[136.11,1.584979],[136.08,1.584979],[136.07,39.99195455]],[[136.17,1.584979],[136.18,0.85339104],[136.19,20.3001107],[136.2,18.84037824],[136.21,104.7]]]
["bitfinex","SOLUSD",1768013368781,[[136.15,21.42542725],[136.14,2.47407526],[136.12,18.50747459],[136.11,109.92227227],[136.09,36.73950233]],[[136.19,0.66911492],[136.2,10.01627427],[136.21,0.2],[136.22,18.55317775],[163.92,1.0]]]
["bitfinex","SOLUSD",1768013441434,[[136.18,13.22879996],[136.17,18.35850444],[136.15,13.42],[136.14,139.82503609],[136.13,0.28432314]],[[136.2,1e-08],[136.21,0.889686],[136.22,0.2],[136.24,7.34010542],[136.31,22.28]]]
["bitfinex","SOLUSD",1768013456454,[[136.18,0.72218921],[136.17,7.3437174],[136.15,1.5393933],[136.14,31.78244284],[136.11,155.39721994]],[[136.2,0.09900001],[136.21,0.2],[136.22,9.12381917],[136.23,18.35195387],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1768013528428,[[136.21,0.66916299],[136.2,9.81444151],[136.17,19.89824309],[136.15,2.507291],[136.12,43.4883231]],[[136.24,13.42],[136.25,8.189292],[136.26,21.01994071],[136.27,0.48432314],[136.28,104.7]]]
["bitfinex","SOLUSD",1768013626904,[[136.2,9.58547125],[136.19,2.47182572],[136.18,31.77720654],[136.16,110.92382913],[136.15,45.90864303]],[[136.24,0.67661842],[136.25,7.53950599],[136.26,2.67182572],[136.27,31.96725598],[136.28,0.2]]]
["bitfinex","SOLUSD",1768013693466,[[136.2,0.65356234],[136.19,8.88183075],[136.18,40.89867618],[136.16,0.28432314],[136.15,148.1188226]],[[136.23,0.67065063],[136.25,9.12146964],[136.26,0.2],[136.27,31.96725598],[136.32,148.79387745]]]
["bitfinex","SOLUSD",1768013762957,[[136.22,0.67792866],[136.21,7.73946435],[136.2,22.28144002],[136.19,2.47209091],[136.18,18.35720654]],[[136.25,0.89818713],[136.26,10.01109403],[136.27,39.70672033],[136.28,0.2],[164.47,1.0]]]
["bitfinex","SOLUSD",1768013805790,[[136.25,0.27368016],[136.24,19.15972881],[136.22,31.75181154],[136.2,139.81032466],[136.17,59.27252413]],[[136.28,0.71946454],[136.29,1.78205236],[136.3,0.2],[136.31,28.47441873],[136.32,18.53991345]]]
["bitfinex","SOLUSD",1768013839028,[[136.21,0.30368015],[136.2,35.6177647],[136.19,2.47133187],[136.18,18.35751645],[136.17,2.7]],[[136.24,0.69501925],[136.25,2.47133187],[136.26,7.3392341],[136.27,40.37964244],[136.28,13.4]]]
["bitfinex","SOLUSD",1768013889291,[[136.3,2.47133187],[136.27,21.28152743],[136.25,2.7],[136.24,13.68432314]],[[136.32,0.66399979],[136.33,13.6],[136.34,0.2],[136.35,10.00542737],[136.37,18.43364819]]]
["bitfinex","SOLUSD",1768013925707,[[136.33,8.00978757],[136.31,22.61952784],[136.28,0.73378338],[136.25,19.91053218],[107.61,65.64648512]],[[136.35,0.2],[136.36,0.68728982],[136.37,0.1],[136.38,13.5],[136.39,9.01216916]]]
["bitfinex","SOLUSD",1768013935206,[[136.33,7.33471561],[136.32,4.99458921],[136.3,31.74123241],[136.29,36.68573849],[108.0,48.4]],[[136.37,0.78728982],[136.38,1.68005945],[136.39,13.5],[136.4,0.1],[136.41,18.61239645]]]
["bitfinex","SOLUSD",1768013986939,[[136.36,0.67239633],[136.35,9.80101382],[136.33,18.33785667],[136.31,13.4],[136.27,158.62513792]],[[136.38,13.4],[136.39,0.68872654],[136.4,0.1],[136.41,9.79856284],[136.42,0.1]]]
["bitfinex","SOLUSD",1768014017396,[[136.38,0.70124363],[136.37,9.13643764],[136.35,18.3345132],[136.34,2.7],[136.33,0.14216157]],[[136.4,14.14819859],[136.42,0.1],[136.43,9.13347703],[136.44,0.14216157],[136.45,18.32233257]]]
["bitfinex","SOLUSD",1768014096067,[[136.36,0.60346534],[136.35,7.3340554],[136.34,9.8011184],[136.32,18.33877825],[136.22,20.39533465]],[[136.39,0.06],[136.4,9.79863448],[136.41,13.4],[136.42,18.61081598],[136.43,18.61081598]]]
["bitfinex","SOLUSD",1768014131767,[[136.32,0.66995112],[136.29,20.80976763],[136.27,13.4],[136.26,39.39339931],[136.24,8.25608842]],[[136.35,0.0992079],[136.36,2.467063],[136.37,13.4],[136.38,25.6636512],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1768014161226,[[136.29,0.66995112],[136.26,8.91895088],[136.25,2.7],[136.24,31.74864639],[136.22,105.16455162]],[[136.32,8.8859739],[136.33,0.06000002],[136.34,32.02149998],[136.36,8.26033918],[136.37,63.68084072]]]
["bitfinex","SOLUSD",1768014242398,[[136.28,0.68822077],[136.27,7.33836884],[136.25,5.16982013],[136.24,31.74864639],[136.23,7.53885594]],[[136.31,2.52982015],[136.32,7.33592276],[136.33,31.73848073],[136.34,0.28432314],[136.35,7.33885594]]]
["bitfinex","SOLUSD",1768014258521,[[136.25,0.71412481],[136.24,23.43963454],[136.23,1.78130411],[136.22,18.83629329],[136.21,0.2]],[[136.29,1.64130413],[136.32,25.67512463],[136.33,13.4],[136.34,0.28432314],[136.36,8.26141481]]]
["bitfinex","SOLUSD",1768014312764,[[136.21,0.86757425],[136.19,0.2],[136.18,17.68130411],[136.17,7.54351571],[136.16,37.66046906]],[[136.24,9.58923572],[136.25,18.34862385],[136.26,2.93825981],[136.27,13.4],[136.36,47.94419044]]]
["bitfinex","SOLUSD",1768014375729,[[136.17,0.2],[136.16,0.68355372],[136.15,0.23489488],[136.14,7.54532476],[136.13,23.73677548]],[[136.19,3.00322491],[136.2,7.34232695],[136.21,16.33933938],[136.22,18.63698794],[136.25,4.963761]]]
["bitfinex","SOLUSD",1768014398487,[[136.13,0.86148317],[136.11,0.2],[136.1,10.04732526],[136.09,15.20398651],[136.08,0.2]],[[136.15,1.852503],[136.16,7.34447649],[136.18,31.77872545],[136.19,0.28432314],[136.21,6.6801107]]]
["bitfinex","SOLUSD",1768014423101,[[135.98,0.68475332],[135.97,7.35418921],[135.95,31.80815094],[135.94,0.28432314],[135.92,6.6801107]],[[136.01,0.68696732],[136.02,8.93957754],[136.03,7.35139473],[136.05,31.79597244],[136.06,0.28432314]]]
["bitfinex","SOLUSD",1768014428402,[[135.94,0.67652082],[135.93,7.35659997],[135.91,1.58398651],[135.9,31.81537685],[135.89,15.12767106]],[[135.97,23.66310334],[135.98,0.66686397],[135.99,7.35358899],[136.0,0.28432314],[136.01,33.3849879]]]
["bitfinex","SOLUSD",1768014443748,[[135.95,15.02398651],[135.91,28.45233609],[135.9,0.28432314],[135.89,37.20353845],[135.88,274.0801107]],[[136.0,0.66686397],[136.01,1.58398651],[136.02,25.64785851],[136.03,0.28432314],[136.04,18.37733775]]]
["bitfinex","SOLUSD",1768014506514,[[135.97,13.44],[135.96,7.35487299],[135.95,1.58765647],[135.94,18.38988036],[135.92,2.98432314]],[[136.0,0.669289],[136.02,8.93972378],[136.04,18.66207224],[136.05,6.6801107],[136.08,23.68765647]]]
["bitfinex","SOLUSD",1768014523127,[[135.96,0.66944295],[135.95,15.02765647],[135.93,18.39123811],[135.92,2.84216157],[135.91,146.70910766]],[[136.0,0.71982644],[136.01,8.94018945],[136.04,0.28432314],[136.06,56.86875349],[136.13,40.43209341]]]
["bitfinex","SOLUSD",1768014554836,[[135.97,1.66316331],[135.95,14.12193946],[135.94,7.35582671],[135.92,22.75574891],[104.21,12.080976]],[[135.99,0.65969727],[136.0,7.3531717],[136.01,18.66585912],[136.03,1.66316331],[136.04,4.963761]]]
["bitfinex","SOLUSD",1768014603177,[[135.95,0.7120624],[135.93,20.79653746],[135.92,5.29866548],[135.91,18.39377295],[135.88,267.68432314]],[[135.96,3.44000002],[135.98,10.64776408],[136.0,18.66754174],[136.01,13.44],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768014639112,[[135.96,20.79493618],[135.95,22.75170052],[135.93,6.6801107],[135.91,116.82432314],[135.89,15.12767106]],[[136.0,0.67590454],[136.02,9.29975345],[136.04,31.81760626],[136.05,4.963761],[136.08,45.44350096]]]
["bitfinex","SOLUSD",1768014683054,[[136.03,20.77124622],[136.01,22.74365875],[135.99,6.6801107],[135.98,147.50082158],[135.86,31.50991744]],[[136.07,0.69273215],[136.08,9.01201757],[136.1,0.2],[136.11,18.65246936],[136.12,39.9388934]]]
["bitfinex","SOLUSD",1768014723286,[[135.96,23.50496863],[135.95,2.59706684],[135.93,18.39116314],[135.92,139.88544315],[135.87,36.02940684]],[[136.0,0.68330671],[136.01,8.95246232],[136.02,2.59706684],[136.03,18.37918198],[136.04,8.95246232]]]
["bitfinex","SOLUSD",1768014728176,[[135.97,2.59706684],[135.96,23.47496864],[135.95,18.3885066],[135.94,0.28432314],[135.93,7.35218351]],[[136.01,1.6],[136.02,0.70499299],[136.03,7.35151979],[136.04,20.97472207],[136.06,32.08197837]]]
["bitfinex","SOLUSD",1768014755910,[[135.99,11.71541217],[135.97,31.80575235],[135.95,103.1],[135.92,59.93558437],[135.87,18.28767333]],[[136.05,21.48806974],[136.06,20.0368468],[136.08,6.96443384],[136.09,141.24196565],[136.12,73.04320214]]]
["bitfinex","SOLUSD",1768014813265,[[136.01,10.05191587],[136.0,33.46386306],[135.97,103.38432314],[135.96,36.77394807],[135.92,36.1581564]],[[136.05,0.67299422],[136.07,9.01147781],[136.09,31.79077099],[136.1,0.2],[137.41,98.79110766]]]
["bitfinex","SOLUSD",1768014890635,[[135.99,7.41854351],[135.98,2.16276987],[135.97,18.38587753],[135.96,13.44],[135.88,3.83734217]],[[136.02,0.66661819],[136.04,1.66276987],[136.05,7.3504548],[136.06,20.1001107],[136.07,123.15767361]]]
["bitfinex","SOLUSD",1768014907553,[[135.98,7.91867059],[135.97,20.0486474],[135.96,13.44],[135.91,36.05806696],[134.98,115.56942209]],[[136.02,0.66661819],[136.04,9.0137062],[136.06,38.47491248],[136.07,104.78432314],[136.6,115.25629227]]]
["bitfinex","SOLUSD",1768014938883,[[136.01,7.41746219],[136.0,3.09700347],[135.99,13.42],[135.98,18.38505662],[135.96,103.1]],[[136.04,0.67831564],[136.06,9.94673482],[136.07,13.42],[136.09,18.65484977],[136.1,13.62]]]
["bitfinex","SOLUSD",1768014983826,[[136.13,0.50033827],[136.11,10.18605601],[136.09,18.369268],[136.08,16.25905726],[136.03,73.14123116]],[[136.14,0.2],[136.15,0.2],[136.16,0.89527661],[136.17,3.03905726],[136.18,7.5436159]]]
["bitfinex","SOLUSD",1768015028270,[[136.07,0.6650558],[136.06,7.34966322],[136.04,20.19113568],[136.03,13.42],[136.02,0.28432314]],[[136.1,0.54416309],[136.11,9.16194498],[136.12,13.42],[136.14,18.64848786],[136.15,1.81485905]]]
["bitfinex","SOLUSD",1768015056206,[[136.06,0.70604467],[136.05,9.16485262],[136.03,31.7975306],[136.02,103.38432314],[135.97,12.3925527]],[[136.1,0.10340712],[136.11,9.16190325],[136.13,31.78540022],[136.2,36.89118647],[136.26,0.1]]]
["bitfinex","SOLUSD",1768015128198,[[136.06,7.37969866],[136.05,1.81641057],[136.04,18.37694795],[136.03,13.42],[136.02,103.38432314]],[[136.09,0.6286695],[136.1,1.6],[136.12,7.3466551],[136.13,18.36534173],[136.14,0.28432314]]]
["bitfinex","SOLUSD",1768015167832,[[136.12,7.346459],[136.11,0.12],[136.1,33.605257],[136.08,0.28432314],[136.07,36.74502068]],[[136.15,0.7150517],[136.16,1.81641057],[136.18,7.34324861],[136.2,31.97620705],[136.21,0.48432314]]]
["bitfinex","SOLUSD",1768015217769,[[136.1,7.46739924],[136.09,21.20608589],[136.08,13.70432314],[136.07,36.74502068],[136.04,6.6801107]],[[136.14,0.67593637],[136.16,7.34459744],[136.17,2.83647484],[136.18,18.35876916],[136.2,13.62]]]
["bitfinex","SOLUSD",1768015227688,[[136.09,2.83647484],[136.08,7.46843083],[136.06,31.93570154],[136.05,0.14216157],[136.02,139.85736238]],[[136.12,0.68618571],[136.14,7.34537975],[136.15,13.42],[136.16,27.87804028],[136.17,0.28432314]]]
["bitfinex","SOLUSD",1768015326782,[[136.11,0.69907849],[136.1,2.83851983],[136.08,7.34840047],[136.05,0.28432314],[136.04,153.27168708]],[[136.14,13.70147639],[136.16,2.83851983],[136.17,18.36015189],[136.21,36.90913325],[136.22,8.00228083]]]
["bitfinex","SOLUSD",1768015386951,[[136.11,0.6567394],[136.1,9.162658],[136.09,18.36940147],[136.07,31.78940147],[136.05,103.38432314]],[[136.14,10.23771394],[136.16,9.15971287],[136.18,36.72819065],[136.19,0.28432314]]]
["bitfinex","SOLUSD",1768015407453,[[136.13,0.6567394],[136.12,1.81531786],[136.11,25.71446615],[136.09,7.34696928],[136.08,2.099641]],[[136.16,0.66529262],[136.17,13.42],[136.18,1.81531786],[136.19,7.62734712],[136.2,18.55585995]]]
["bitfinex","SOLUSD",1768015447784,[[136.16,0.61199776],[136.15,2.83627667],[136.14,7.34516207],[136.12,18.36614751],[136.11,6.8801107]],[[136.19,0.70253045],[136.2,20.96253514],[136.21,3.03627667],[136.22,25.43345289],[136.23,7.06443384]]]
["bitfinex","SOLUSD",1768015480325,[[136.12,7.34643278],[136.11,2.83627667],[136.09,18.36951372],[136.08,23.74525229],[105.26,1.0]],[[136.15,0.66273079],[136.16,13.42],[136.17,10.18024569],[136.19,36.7243544],[136.2,0.28432314]]]
["bitfinex","SOLUSD",1768015518956,[[136.15,0.70071847],[136.14,9.1606136],[136.12,18.36614751],[136.09,13.70432314],[136.08,141.65699239]],[[136.18,14.12290404],[136.2,9.15776096],[136.21,6.8801107],[136.22,123.33748959],[136.23,164.0]]]
["bitfinex","SOLUSD",1768015548203,[[136.12,0.71406683],[136.1,7.3473343],[136.09,18.36960068],[136.07,103.38432314],[106.0,24.50082645]],[[136.15,14.32],[136.16,8.02745278],[136.17,2.83606973],[136.18,18.35877362],[136.19,0.28432314]]]
["bitfinex","SOLUSD",1768015631695,[[136.19,0.66712715],[136.18,7.34309952],[136.17,1.81434986],[136.16,18.36020989],[136.13,7.62787347]],[[136.21,0.87407458],[136.22,15.43434986],[136.23,0.1],[136.24,7.44013723],[136.26,25.41244577]]]
["bitfinex","SOLUSD",1768015650510,[[136.18,0.54711965],[136.17,7.34376147],[136.16,20.17455975],[136.13,124.14787347],[136.12,36.73049731]],[[136.21,0.87407458],[136.22,15.43434986],[136.23,7.44068839],[136.24,0.1],[136.26,25.41244577]]]
["bitfinex","SOLUSD",1768015730592,[[136.16,7.3440866],[136.15,2.16115784],[136.14,18.36263238],[136.13,130.28216157],[136.12,36.87265888]],[[136.2,0.70417686],[136.21,1.81403819],[136.22,20.96137006],[136.23,0.1],[136.24,32.07064068]]]
["bitfinex","SOLUSD",1768015831113,[[136.19,0.40711963],[136.18,10.1778566],[136.15,21.19689221],[136.14,26.94],[136.13,0.28432314]],[[136.22,0.8664407],[136.23,13.52],[136.24,10.27509736],[136.26,18.59010501],[137.29,16.6]]]
["bitfinex","SOLUSD",1768015855337,[[136.14,0.70777478],[136.13,9.16006455],[136.11,31.7868211],[136.09,103.38432314],[105.29,67.09299187]],[[136.18,0.66475693],[136.19,7.34304895],[136.2,33.58973962],[136.22,22.24504537],[136.29,41.43648579]]]
["bitfinex","SOLUSD",1768015872528,[[136.16,9.15861983],[136.14,18.36284732],[136.13,7.34179411],[136.12,103.38432314],[107.0,0.8]],[[136.2,0.70745957],[136.21,13.42],[136.22,9.35567389],[136.23,0.1],[136.24,26.0768886]]]
["bitfinex","SOLUSD",1768015907858,[[136.14,0.71640133],[136.13,9.16021363],[136.11,13.42],[136.1,18.36824886],[136.09,103.1]],[[136.17,0.6174596],[136.18,20.76334238],[136.19,1.81437986],[136.2,18.35594805],[136.23,56.90474401]]]
["bitfinex","SOLUSD",1768015934285,[[136.04,0.2],[136.03,0.87194276],[136.02,7.55162286],[136.01,18.58033819],[135.99,7.16443384]],[[136.07,0.099],[136.08,2.8368617],[136.09,20.76814674],[136.12,0.14216157],[136.14,43.55087896]]]
["bitfinex","SOLUSD",1768015955034,[[136.05,0.71321063],[136.04,2.8368617],[136.03,7.35131956],[136.02,0.2],[136.01,21.41685189]],[[136.09,21.42918192],[136.1,2.8368617],[136.12,47.10055266],[136.15,61.63208851],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768016033912,[[136.02,0.9176759],[136.01,7.55214807],[135.99,18.5831493],[135.98,153.48832539],[135.97,0.2]],[[136.05,0.67053794],[136.06,13.42],[136.07,7.34968702],[136.09,20.18806124],[136.1,18.57992047]]]
["bitfinex","SOLUSD",1768016063342,[[136.02,0.2],[136.01,0.2],[136.0,3.10364448],[135.99,7.55317271],[135.98,13.62]],[[136.04,0.67238445],[136.05,7.35032657],[136.06,15.64528852],[136.07,18.37345463],[136.08,10.74020187]]]
["bitfinex","SOLUSD",1768016087949,[[135.97,7.5544968],[135.96,2.32528852],[135.95,18.58837828],[135.91,44.72594488]],[[136.0,8.97010613],[136.01,0.099],[136.03,14.80645044],[136.04,20.88704094],[136.06,4.963761]]]
["bitfinex","SOLUSD",1768016130599,[[135.97,9.65815366],[135.96,0.1],[135.94,18.58983187],[135.93,146.84651773],[135.88,12.35710047]],[[136.02,0.46280925],[136.03,20.77168487],[136.04,18.37762216],[136.06,7.7390332],[136.07,21.6801107]]]
["bitfinex","SOLUSD",1768016159471,[[135.9,7.35833268],[135.89,15.77832994],[135.88,18.39768453],[135.87,0.1],[135.77,71.69771671]],[[135.95,0.69026278],[135.96,22.22050888],[135.98,18.67003795],[135.99,20.7819042],[136.02,60.27528275]]]
["bitfinex","SOLUSD",1768016196827,[[135.95,9.58475263],[135.94,18.38944526],[135.91,116.54],[135.9,59.42546004],[135.88,36.15779033]],[[136.0,0.66840166],[136.01,15.66926756],[136.03,18.37893519],[136.05,6.96443384],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768016212953,[[135.96,7.99789548],[135.95,2.22926756],[135.94,18.38944526],[135.91,116.54],[135.9,45.98546004]],[[135.99,0.66840166],[136.01,20.79264009],[136.03,20.60820275],[136.05,6.96443384],[162.25,0.76]]]
["bitfinex","SOLUSD",1768016305046,[[135.99,0.64279563],[135.98,9.58149089],[135.95,31.82843884],[135.93,6.96443384],[104.21,12.080976]],[[136.02,0.66112649],[136.03,7.35153802],[136.04,18.37726914],[136.05,2.22747635],[136.06,13.72432314]]]
["bitfinex","SOLUSD",1768016310854,[[135.95,0.64279563],[135.94,9.58335248],[135.93,18.39138338],[135.92,13.44],[135.91,6.6801107]],[[135.99,0.6311265],[136.01,9.579892],[136.03,32.10320258],[136.05,14.03252635],[136.06,141.61]]]
["bitfinex","SOLUSD",1768016387716,[[136.04,1.42522324],[136.03,7.35128974],[136.01,18.3803357],[135.98,14.84522324],[135.97,123.2201107]],[[136.08,14.08567848],[136.09,7.54826201],[136.1,1.90954638],[136.11,18.36828803],[136.12,21.76922473]]]
["bitfinex","SOLUSD",1768016420141,[[136.08,2.89082693],[136.07,7.34891076],[136.06,18.37360083],[136.05,13.42],[136.04,103.1]],[[136.12,0.6871326],[136.13,9.76968541],[136.15,31.78263177],[136.16,0.48432314],[136.17,7.7459994]]]
["bitfinex","SOLUSD",1768016464379,[[136.15,9.56849356],[136.13,0.70667371],[136.12,18.36500806],[136.09,56.8386569],[136.08,142.14402035]],[[136.18,0.2],[136.19,0.1],[136.2,20.86234151],[136.21,2.32368601],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768016489223,[[136.12,0.70667371],[136.11,7.34667983],[136.09,25.04962259],[136.08,1.42152771],[136.07,0.28432314]],[[136.16,7.44752374],[136.17,1.42152771],[136.18,31.77805551],[136.19,0.1],[136.2,1.52152771]]]
["bitfinex","SOLUSD",1768016524111,[[136.07,0.70990141],[136.06,8.77087421],[136.04,18.37648559],[136.03,36.75582665],[106.0,24.50082645]],[[136.11,0.33001301],[136.12,8.76813877],[136.13,0.28432314],[136.14,31.78410122],[136.18,27.073761]]]
["bitfinex","SOLUSD",1768016585067,[[136.06,0.67832053],[136.05,2.22408898],[136.04,7.35047545],[136.03,18.3782989],[136.02,2.22408898]],[[136.09,0.26921109],[136.1,13.42],[136.11,7.3475028],[136.12,18.36637471],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1768016615892,[[135.93,0.1],[135.92,0.71569486],[135.91,0.1],[135.89,8.78258758],[135.88,31.91813053]],[[135.95,1.42369436],[135.97,7.63909238],[135.99,13.42],[136.02,67.73794348],[136.03,146.1438717]]]
["bitfinex","SOLUSD",1768016661435,[[135.96,0.68957141],[135.94,7.35604005],[135.93,20.71962727],[135.91,0.1],[135.9,2.5121311]],[[136.0,9.5810189],[136.02,31.82025352],[136.03,0.28432314],[136.05,162.933917],[136.07,57.81962727]]]
["bitfinex","SOLUSD",1768016681652,[[135.94,0.70525737],[135.93,0.1],[135.92,7.35699378],[135.91,2.32780796],[135.9,18.395501]],[[135.97,2.22780796],[135.98,7.41404958],[135.99,13.44],[136.0,18.66752625],[136.02,2.22780796]]]
["bitfinex","SOLUSD",1768016744747,[[135.97,0.65576546],[135.96,7.35509555],[135.94,18.38979228],[135.93,1.52614234],[135.91,36.88701743]],[[135.99,13.44],[136.0,1.48614234],[136.02,7.35201211],[136.03,0.28432314],[136.08,21.23276528]]]
["bitfinex","SOLUSD",1768016754748,[[135.96,7.35509555],[135.95,0.71407469],[135.94,18.38979228],[135.93,1.52614234],[135.91,36.88701743]],[[135.99,1.48614234],[136.01,13.44],[136.02,8.77815445],[136.03,0.28432314],[136.07,111.18962576]]]
["bitfinex","SOLUSD",1768016800202,[[136.04,0.68028985],[136.03,9.57796597],[136.0,18.38159897],[135.97,116.52],[135.96,39.28436469]],[[136.07,0.17999993],[136.08,20.76875179],[136.09,2.51115536],[136.13,141.8],[138.97,0.4215205]]]
["bitfinex","SOLUSD",1768016867177,[[136.07,0.68537373],[136.06,8.77305468],[136.03,18.37765332],[136.02,1.42343001],[135.99,37.04927819]],[[136.11,21.63745805],[136.12,106.20775315],[136.13,18.56553997],[136.14,0.2],[136.15,28.52080074]]]
["bitfinex","SOLUSD",1768016913420,[[136.07,0.71543185],[136.05,9.57433064],[136.04,18.37591392],[136.02,15.6442513],[105.29,67.09299187]],[[136.1,0.37696804],[136.11,20.96722375],[136.12,2.2242513],[136.13,18.56541922],[136.14,0.48432314]]]
["bitfinex","SOLUSD",1768016963132,[[136.13,0.62419379],[136.12,1.42269695],[136.11,7.34652827],[136.09,18.36946907],[136.08,1.42269695]],[[136.14,0.2],[136.15,0.2],[136.16,0.66433215],[136.17,20.76399266],[136.18,1.62269695]]]
["bitfinex","SOLUSD",1768016998380,[[136.13,0.72494443],[136.12,1.42269695],[136.11,7.34671918],[136.09,18.36960581],[136.08,1.42269695]],[[136.16,0.68670321],[136.17,7.34390007],[136.19,18.45694382],[136.2,0.38432314],[136.22,48.9338717]]]
["bitfinex","SOLUSD",1768017028087,[[136.13,10.23230862],[136.11,18.36681137],[136.1,31.78681137],[136.02,34.4391177],[135.99,59.25297477]],[[136.17,0.70015358],[136.18,0.2],[136.19,23.08511381],[136.2,18.45607165],[136.21,0.38432314]]]
["bitfinex","SOLUSD",1768017096782,[[136.1,8.85276056],[136.09,18.36962924],[136.07,44.08760563],[136.05,123.48443384],[136.02,38.39028062]],[[136.13,0.68256017],[136.15,13.42],[136.16,1.42205122],[136.17,14.68770648],[136.18,18.84318456]]]
["bitfinex","SOLUSD",1768017125121,[[136.1,1.50522199],[136.09,25.71770771],[136.07,36.74375239],[134.71,99.05950465],[134.7,16.20318986]],[[136.13,0.68256017],[136.15,13.42],[136.16,1.42205122],[136.17,7.34385324],[136.18,18.84318456]]]
["bitfinex","SOLUSD",1768017212566,[[136.16,0.71139061],[136.15,8.76634747],[136.13,18.364261],[136.11,2.93933938],[136.1,13.70432314]],[[136.18,0.2],[136.19,0.1],[136.2,0.1],[136.21,22.28344028],[136.22,21.49273238]]]
["bitfinex","SOLUSD",1768017273916,[[136.21,0.66476299],[136.2,9.56178438],[136.18,18.35735233],[136.16,13.70432314],[136.15,39.66049314]],[[136.23,0.1],[136.24,13.5],[136.25,0.1],[136.26,7.43904266],[136.27,2.31995667]]]
["bitfinex","SOLUSD",1768017294050,[[136.22,10.27007489],[136.2,18.35456288],[136.17,36.71725125],[136.16,135.15888602],[134.81,1056.92400342]],[[136.25,0.099],[136.26,13.5],[136.27,0.1],[136.28,24.78567405],[136.29,21.88836509]]]
["bitfinex","SOLUSD",1768017322062,[[136.22,2.21995667],[136.18,13.4],[136.17,148.1337032],[136.15,43.63720651],[106.87,0.02]],[[136.26,0.099],[136.27,13.26],[136.28,24.78565778],[136.29,10.8],[136.3,18.34258316]]]
["bitfinex","SOLUSD",1768017396937,[[136.24,0.68928178],[136.23,9.55853253],[136.21,28.62767106],[136.2,20.57282161],[136.19,36.99596719]],[[136.28,15.93545578],[136.29,9.65570639],[136.3,13.4],[136.31,18.3413064],[136.36,268.4]]]
["bitfinex","SOLUSD",1768017417465,[[136.21,0.68928178],[136.2,9.56020263],[136.18,29.05748278],[136.17,0.14216157],[136.16,109.92227227]],[[136.23,0.45148015],[136.24,13.4],[136.26,9.55742035],[136.27,10.7],[136.28,33.57294307]]]
["bitfinex","SOLUSD",1768017471402,[[136.23,0.65973519],[136.22,7.34099094],[136.21,1.42076227],[136.19,18.35609837],[136.16,109.92227227]],[[136.25,13.4],[136.26,0.26579568],[136.27,8.7593205],[136.28,25.92767106],[136.29,18.72836987]]]
["bitfinex","SOLUSD",1768017521528,[[136.23,0.69952839],[136.22,9.55995269],[136.2,18.35463487],[136.17,36.85934185],[136.16,128.27826869]],[[136.26,13.4],[136.27,0.099],[136.28,33.26594871],[136.29,18.72836987],[136.31,50.70440534]]]
["bitfinex","SOLUSD",1768017559069,[[136.19,0.65269979],[136.18,7.34310338],[136.17,2.21922051],[136.16,18.3600546],[136.14,12.91922051]],[[136.22,15.63922051],[136.23,7.34062693],[136.24,10.7],[136.25,0.28432314],[136.26,31.26779964]]]
["bitfinex","SOLUSD",1768017586716,[[136.16,0.70362576],[136.15,1.42216401],[136.12,25.91258915],[136.1,25.33271874],[136.09,50.35831209]],[[136.19,10.7],[136.2,14.0854996],[136.21,8.76406871],[136.22,18.3682849],[136.23,123.13617945]]]
["bitfinex","SOLUSD",1768017625226,[[136.12,0.87499185],[136.09,8.97011171],[136.08,18.57050428],[135.99,0.2],[135.98,29.60735152]],[[136.13,13.42],[136.15,8.76706193],[136.17,10.7],[136.18,18.64263604],[136.23,29.40735152]]]
["bitfinex","SOLUSD",1768017636241,[[136.1,0.68698377],[136.09,9.77119567],[136.08,0.2],[136.07,18.57222621],[136.05,0.2]],[[136.13,13.42],[136.14,0.09906885],[136.15,9.56819665],[136.16,10.7],[136.17,18.36042526]]]
["bitfinex","SOLUSD",1768017677094,[[136.13,1.54825612],[136.12,8.05948322],[136.1,18.36810261],[136.09,6.8801107],[135.58,98.7929416]],[[136.16,13.42],[136.17,7.3440691],[136.18,12.92324797],[136.19,18.6416718],[163.63,0.2]]]
["bitfinex","SOLUSD",1768017710721,[[136.09,0.71559911],[136.07,7.54893711],[136.06,1.42249433],[136.05,0.2],[136.04,0.2]],[[136.11,13.42],[136.12,1.42249433],[136.13,7.34612053],[136.14,10.7],[136.15,22.16509819]]]
["bitfinex","SOLUSD",1768017774077,[[136.09,0.70474763],[136.08,7.34857008],[136.07,2.22658261],[136.03,0.28432314],[136.02,112.00669331]],[[136.12,2.22658261],[136.13,11.39017991],[136.15,18.64699031],[136.17,26.60347485],[136.18,104.5]]]
["bitfinex","SOLUSD",1768017786183,[[135.99,0.2],[135.98,0.8722166],[135.97,2.42658261],[135.96,7.55463428],[135.95,25.26803659]],[[136.02,0.71291279],[136.03,9.57794525],[136.04,13.42],[136.06,18.37527146],[136.08,2.51090575]]]
["bitfinex","SOLUSD",1768017819386,[[135.99,7.55341499],[135.98,0.2],[135.97,19.25282851],[135.96,1.6253476],[135.87,49.41839598]],[[136.03,0.6854433],[136.04,14.8653476],[136.05,7.35046781],[136.06,10.7],[136.08,13.0692193]]]
["bitfinex","SOLUSD",1768017862752,[[135.99,0.2],[135.98,0.86301613],[135.97,7.55452133],[135.96,1.6253476],[135.95,18.58852822]],[[136.01,0.6867792],[136.02,14.8453476],[136.03,7.35151233],[136.04,18.37776157],[136.05,10.7]]]
["bitfinex","SOLUSD",1768017874356,[[135.99,0.2],[135.98,0.86301613],[135.97,0.2],[135.96,7.55463445],[135.95,18.58852822]],[[136.01,0.6867792],[136.02,22.19738343],[136.04,29.07776157],[136.06,15.28432314],[162.25,0.76]]]
["bitfinex","SOLUSD",1768017935593,[[135.91,0.88946121],[135.89,7.3585898],[135.88,31.83792939],[135.85,110.26443384],[135.82,204.80141677]],[[135.94,0.67808131],[135.95,9.58324088],[135.97,31.82756123],[135.98,10.98432314],[136.0,48.41048864]]]
["bitfinex","SOLUSD",1768017972254,[[135.83,0.65909307],[135.82,7.36266475],[135.81,0.2],[135.8,18.60863119],[135.78,61.60115725]],[[135.86,0.41900515],[135.87,1.42703256],[135.88,13.44],[135.9,1.42703256]]]
["bitfinex","SOLUSD",1768017991972,[[135.79,0.65909307],[135.78,8.79166642],[135.77,18.41270482],[135.74,50.61510088],[135.73,171.12227227]],[[135.84,12.83396317],[135.85,7.36127953],[135.86,33.26897951],[135.87,5.10592257],[135.9,60.32085966]]]
["bitfinex","SOLUSD",1768018010175,[[135.88,2.97395714],[135.86,7.3604918],[135.84,21.37714992],[135.83,7.36155375],[135.81,0.14216157]],[[135.91,13.44],[135.92,11.35658103],[135.93,10.33113055],[135.94,25.07094137],[135.96,15.29927189]]]
["bitfinex","SOLUSD",1768018019909,[[135.91,0.7044959],[135.89,10.33264469],[135.87,31.83923331],[135.85,0.28432314],[135.73,31.46549026]],[[135.94,2.97395714],[135.95,21.49197676],[135.97,18.38736557],[135.98,10.98432314],[135.99,12.42244855]]]
["bitfinex","SOLUSD",1768018036099,[[135.86,0.68548583],[135.85,2.97395714],[135.84,7.36139418],[135.81,31.84729183],[135.8,103.1]],[[135.89,13.44],[135.9,10.44103163],[135.92,29.09396291],[135.93,4.963761],[136.02,36.65908019]]]
["bitfinex","SOLUSD",1768018085050,[[135.77,0.67147109],[135.76,7.36575975],[135.74,0.2],[135.73,32.34256772],[135.72,38.94660429]],[[135.82,23.28579113],[135.83,18.40599116],[135.84,15.663761],[135.85,6.96443384],[135.9,1.90672872]]]
["bitfinex","SOLUSD",1768018092973,[[135.76,0.67147109],[135.75,9.2730512],[135.74,0.2],[135.73,32.34263719],[135.69,0.2]],[[135.81,22.82919786],[135.82,10.7],[135.83,18.40601789],[135.84,7.15481286],[137.37,90.55851535]]]
["bitfinex","SOLUSD",1768018122284,[[135.74,0.78223935],[135.73,0.2],[135.72,9.47482027],[135.7,18.4224309],[135.67,116.56]],[[135.77,1.90672872],[135.78,21.30166158],[135.79,10.7],[135.8,18.40942562],[135.83,168.70060484]]]
["bitfinex","SOLUSD",1768018157333,[[135.8,0.67420532],[135.79,2.9809817],[135.78,7.36471951],[135.76,18.41369882],[135.75,13.46]],[[135.84,23.80274536],[135.85,10.7],[135.86,18.68631827],[135.88,6.6801107],[135.89,58.9363523]]]
["bitfinex","SOLUSD",1768018192367,[[135.83,2.58348189],[135.82,7.36255324],[135.79,18.40996943],[135.78,1.90518886],[135.77,36.96904313]],[[135.85,10.7],[135.86,13.44],[135.88,9.26486959],[135.89,5.10592257],[135.9,122.89657858]]]
["bitfinex","SOLUSD",1768018214694,[[135.86,0.68937757],[135.85,9.26615428],[135.83,18.40479646],[135.81,6.82227227],[135.71,22.14]],[[135.9,0.32857781],[135.91,33.40312793],[135.92,18.39317245],[135.94,0.28432314],[135.95,175.16423024]]]
["bitfinex","SOLUSD",1768018242802,[[135.89,0.70876205],[135.88,7.35943479],[135.87,20.58884621],[135.86,36.8025754],[135.84,105.00518886]],[[135.93,1.90518886],[135.94,0.66493891],[135.95,7.45598948],[135.96,26.04518886],[135.97,18.38711269]]]
["bitfinex","SOLUSD",1768018258436,[[135.86,7.36029912],[135.85,35.47707106],[135.83,36.80968072],[135.82,103.1],[135.78,10.32980176]],[[135.89,0.41903591],[135.9,2.97349126],[135.92,20.79729481],[135.94,29.09103069],[135.95,0.1]]]
["bitfinex","SOLUSD",1768018280350,[[135.78,11.02772385],[135.77,18.41281701],[135.75,0.2],[135.72,3.39340326],[104.83,5.18]],[[135.83,0.68265567],[135.84,10.33509897],[135.86,13.44],[135.87,23.36370212],[135.88,17.3801107]]]
["bitfinex","SOLUSD",1768018316678,[[135.76,0.66555122],[135.75,9.47227826],[135.74,13.54],[135.73,18.76033178],[135.72,2.10628397]],[[135.8,2.50323055],[135.82,18.06293222],[135.83,31.84597253],[135.84,6.87004497],[135.91,50.32978818]]]
["bitfinex","SOLUSD",1768018381255,[[135.77,0.72147558],[135.76,2.97895211],[135.75,7.56634868],[135.74,0.1],[135.73,18.61828508]],[[135.81,32.2075311],[135.82,18.4076442],[135.84,0.28432314],[135.85,138.2838717],[135.9,39.77084389]]]
["bitfinex","SOLUSD",1768018398898,[[135.76,0.71340001],[135.75,7.5662656],[135.74,3.07895211],[135.73,0.48432314],[135.72,18.61954067]],[[135.79,0.69316265],[135.8,10.34278691],[135.82,13.46],[135.83,29.10588354],[135.84,7.94271311]]]
["bitfinex","SOLUSD",1768018421311,[[135.81,0.68768764],[135.8,10.34270442],[135.77,18.41320289],[135.76,0.28432314],[135.72,46.63231762]],[[135.84,0.6719601],[135.85,2.97895211],[135.86,7.36052021],[135.87,10.7],[135.88,23.64728766]]]
["bitfinex","SOLUSD",1768018468073,[[135.81,0.6937811],[135.8,9.26892881],[135.78,18.41145213],[135.77,0.28432314],[135.76,14.0437714]],[[135.84,0.68225165],[135.85,13.44],[135.87,25.75993812],[135.89,15.94808414],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768018475956,[[135.78,9.98097255],[135.76,18.4141603],[135.75,13.66],[135.73,18.89577527],[135.52,207.10091403]],[[135.82,0.67697109],[135.84,7.36163476],[135.85,24.14],[135.86,23.65004984],[135.96,236.89162482]]]
["bitfinex","SOLUSD",1768018526798,[[135.84,0.60472413],[135.83,2.97832751],[135.82,7.36265633],[135.79,18.41001605],[135.78,16.41832751]],[[135.86,0.67309574],[135.87,18.06011857],[135.88,16.41832751],[135.89,0.14216157],[135.9,30.18276182]]]
["bitfinex","SOLUSD",1768018562242,[[135.84,0.66915487],[135.83,9.26623647],[135.81,31.84735735],[135.8,10.98432314],[135.61,28.81460796]],[[135.87,0.67645819],[135.88,10.7],[135.89,9.26332351],[135.9,13.44],[135.91,18.39512378]]]
["bitfinex","SOLUSD",1768018594883,[[135.85,7.36091726],[135.84,13.67323814],[135.83,18.40511151],[135.81,0.28432314],[135.8,6.6801107]],[[135.89,2.59454342],[135.9,7.35848197],[135.92,10.7],[135.93,18.49263895],[135.95,6.7801107]]]
["bitfinex","SOLUSD",1768018626191,[[135.85,7.68087236],[135.84,3.72126977],[135.83,31.84535964],[135.81,0.28432314],[135.8,139.91855867]],[[135.89,0.68402681],[135.9,3.72126977],[135.91,18.05811708],[135.92,13.44],[135.94,187.35481596]]]
["bitfinex","SOLUSD",1768018636318,[[135.87,0.32003483],[135.86,3.72126977],[135.85,7.36092266],[135.84,18.40328429],[135.83,13.44]],[[135.9,0.68402681],[135.91,14.42126977],[135.92,7.35740598],[135.93,18.49253026],[135.94,182.403761]]]
["bitfinex","SOLUSD",1768018702914,[[135.85,7.36086146],[135.84,20.7816458],[135.83,13.98435797],[135.81,6.6801107],[135.8,143.75955657]],[[135.88,0.67439327],[135.89,2.37843448],[135.91,7.35783804],[135.93,42.63275581],[135.94,0.1]]]
["bitfinex","SOLUSD",1768018717818,[[135.86,7.73768649],[135.85,2.37843448],[135.84,18.40321132],[135.83,13.72432314],[135.81,6.6801107]],[[135.89,0.6365647],[135.91,2.37843448],[135.92,31.49748727],[135.93,18.49275581],[136.03,0.1]]]
["bitfinex","SOLUSD",1768018784081,[[135.81,8.01034827],[135.8,13.44],[135.79,25.09015958],[135.78,0.28432314],[135.76,139.92817775]],[[135.85,0.63136351],[135.86,3.71757062],[135.87,7.36028309],[135.88,10.7],[135.89,18.39790905]]]
["bitfinex","SOLUSD",1768018799489,[[135.81,8.01034827],[135.79,25.09015958],[135.78,13.72432314],[135.76,139.92817775],[105.26,1.0]],[[135.84,0.63315527],[135.86,2.38139683],[135.87,20.80028309],[135.88,10.7],[135.89,18.39790905]]]
["bitfinex","SOLUSD",1768018846938,[[135.82,10.40000118],[135.81,18.40698716],[135.79,20.1201107],[135.77,103.1],[104.7,0.10437471]],[[135.86,0.14216157],[135.88,15.82139683],[135.89,18.05924915],[135.9,5.10592257],[135.91,18.39509404]]]
["bitfinex","SOLUSD",1768018922914,[[135.85,0.70989241],[135.84,9.74151482],[135.82,31.84671476],[135.79,15.24365155],[135.78,142.30215763]],[[135.89,3.07073814],[135.9,18.05848509],[135.91,13.44],[135.92,23.6419247],[137.84,98.79110766]]]
["bitfinex","SOLUSD",1768018967047,[[135.9,8.06367314],[135.89,2.3803415],[135.88,18.3977447],[135.86,0.28432314],[135.85,13.44]],[[135.93,11.50610687],[135.94,0.1],[135.95,15.9203415],[135.96,7.35540172],[135.97,0.38432314]]]
["bitfinex","SOLUSD",1768019015697,[[135.97,11.73091578],[135.95,18.38855205],[135.94,13.44],[135.93,2.94301585],[135.77,24.42346169]],[[135.99,0.1],[136.0,0.77937979],[136.01,0.1],[136.02,3.81657695],[136.03,18.15150963]]]
["bitfinex","SOLUSD",1768019056941,[[135.92,8.019312],[135.91,2.37834464],[135.9,31.83522101],[135.88,7.35771986],[135.86,103.24216157]],[[135.95,0.71736833],[135.96,2.37834464],[135.97,10.7],[135.98,7.35451346],[135.99,0.24216157]]]
["bitfinex","SOLUSD",1768019105481,[[135.8,8.02324337],[135.79,0.2],[135.78,32.05143186],[135.77,3.84159886],[135.76,37.02929914]],[[135.85,0.61166484],[135.86,11.36597867],[135.88,24.42432314],[135.89,23.36160453],[135.9,32.50119976]]]
["bitfinex","SOLUSD",1768019155018,[[135.83,2.99608906],[135.81,8.08164734],[135.79,18.61000861],[135.78,3.92108906],[135.08,131.72392213]],[[135.85,11.42000929],[135.86,13.46],[135.87,14.04022057],[135.88,27.08380005],[135.89,104.78432314]]]
["bitfinex","SOLUSD",1768019220464,[[135.8,0.72067253],[135.79,7.56420792],[135.78,15.54564886],[135.77,18.41334621],[135.75,0.2]],[[135.83,0.50658417],[135.85,19.96694124],[135.86,31.86180271],[135.88,4.963761],[140.88,185.23332687]]]
["bitfinex","SOLUSD",1768019243813,[[135.8,0.66977844],[135.79,10.54211806],[135.78,0.2],[135.76,13.64],[135.75,0.48432314]],[[135.83,0.45272532],[135.84,2.97781878],[135.87,31.78442473],[135.89,4.963761],[135.9,25.07781878]]]
["bitfinex","SOLUSD",1768019285578,[[135.81,0.69362647],[135.8,7.36365607],[135.79,2.10564231],[135.78,18.61152057],[135.74,10.62309351]],[[135.84,0.48894961],[135.85,7.36110412],[135.87,42.82426426],[135.89,4.963761],[135.9,9.26929838]]]
["bitfinex","SOLUSD",1768019362730,[[135.85,0.55303964],[135.83,10.33823536],[135.81,18.40743873],[135.8,13.44],[135.78,143.38414981]],[[135.88,0.7158497],[135.89,34.47528197],[135.9,18.39628849],[135.91,11.92819484],[135.94,163.41180926]]]
["bitfinex","SOLUSD",1768019411580,[[135.89,0.67973629],[135.88,9.26286143],[135.86,18.40074148],[135.84,15.62782293],[135.79,45.47978924]],[[135.92,0.6822538],[135.93,22.70053564],[135.94,10.7],[135.95,18.38977748],[135.96,13.64737149]]]
["bitfinex","SOLUSD",1768019497799,[[135.85,0.69364688],[135.84,2.97445718],[135.83,7.36162422],[135.82,31.84594539],[135.8,13.95878032]],[[135.88,0.65853355],[135.89,10.33348857],[135.9,24.14],[135.91,18.39510625],[135.92,13.44]]]
["bitfinex","SOLUSD",1768019530849,[[135.89,2.97445718],[135.84,16.41445718]],[[135.94,2.97445718],[135.95,39.87914411],[135.96,19.38923779],[135.99,104.6]]]
["bitfinex","SOLUSD",1768019578591,[[135.88,2.0255633],[135.87,7.35995156],[135.85,18.40187647],[135.84,15.6267251],[135.78,49.37272056]],[[135.91,0.67306148],[135.92,7.3574895],[135.93,9.95240196],[135.95,31.82989348],[135.98,85.92989489]]]
["bitfinex","SOLUSD",1768019638660,[[135.84,10.33538122],[135.83,0.12316134],[135.82,18.40603847],[135.81,34.38007502],[135.8,0.14216157]],[[135.88,0.67718652],[135.89,2.97381317],[135.9,15.40876334],[135.91,31.83452578],[135.92,7.35876334]]]
["bitfinex","SOLUSD",1768019685818,[[135.85,0.12316134],[135.84,9.26596626],[135.82,27.66940774],[135.81,13.58216157],[135.79,107.14108868]],[[135.89,0.67910227],[135.9,17.31295349],[135.91,13.44],[135.93,27.65597478],[135.95,70.82670411]]]
["bitfinex","SOLUSD",1768019729385,[[135.84,10.49005415],[135.82,27.66940774],[135.81,13.44],[135.8,0.28432314],[104.21,12.080976]],[[135.88,0.66038217],[135.9,28.84855086],[135.92,18.39370606],[135.93,22.37807429],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768019742086,[[135.87,2.97549799],[135.86,7.51322062],[135.84,28.74089753],[135.81,116.54],[135.79,4.04118436]],[[135.89,0.65265648],[135.9,13.44],[135.92,18.38286535],[135.93,0.28432314],[136.32,102.12007782]]]
["bitfinex","SOLUSD",1768019807827,[[135.76,0.2],[135.75,0.8431613],[135.74,22.81197768],[135.73,18.61826902],[135.72,0.2]],[[135.79,0.65383726],[135.8,9.26935588],[135.81,21.49],[135.82,18.40747347],[135.83,5.24808414]]]
["bitfinex","SOLUSD",1768019857382,[[135.77,7.36537639],[135.76,3.17833323],[135.75,13.66],[135.74,18.51676703],[135.73,0.48432314]],[[135.81,0.71049772],[135.82,2.97833323],[135.83,15.41239237],[135.84,13.46],[135.85,18.40337156]]]
["bitfinex","SOLUSD",1768019881704,[[135.77,0.61316129],[135.76,10.54408836],[135.75,32.07557646],[135.74,0.1],[135.69,15.61239237]],[[135.81,0.71049772],[135.82,10.34102199],[135.83,8.05],[135.84,31.86466467],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768019919643,[[135.75,0.2],[135.74,0.1],[135.73,2.72002894],[135.72,7.56804099],[135.71,0.2]],[[135.76,0.71403445],[135.78,9.27194392],[135.79,8.05],[135.8,18.40994843],[135.83,62.43803776]]]
["bitfinex","SOLUSD",1768019960497,[[135.76,0.55316129],[135.75,10.34574957],[135.73,18.61836051],[135.72,16.63943456],[135.7,140.40654302]],[[135.79,0.71292699],[135.81,18.39290189],[135.82,31.86720917],[135.84,45.03744841],[163.92,1.0]]]
["bitfinex","SOLUSD",1768020061602,[[135.82,7.3626859],[135.81,0.47639018],[135.8,20.31514066],[135.78,13.44],[135.64,35.58186283]],[[135.84,0.71397352],[135.85,21.49],[135.88,7.35963153],[135.89,104.5],[135.92,76.00640311]]]
["bitfinex","SOLUSD",1768020098836,[[135.88,7.83555654],[135.87,2.9741012],[135.86,18.40045643],[135.84,16.69842434],[135.83,106.04496594]],[[135.9,1e-08],[135.91,0.69931219],[135.93,16.5141012],[135.94,15.50650117],[136.62,131.58412452]]]
["bitfinex","SOLUSD",1768020159698,[[135.88,0.68763819],[135.87,7.35997644],[135.86,1.90348682],[135.85,31.84181215],[135.84,0.28432314]],[[135.9,1e-08],[135.91,0.41549899],[135.93,17.41044458],[135.94,0.1],[135.96,15.72780996]]]
["bitfinex","SOLUSD",1768020243475,[[135.91,0.72396891],[135.89,10.33200976],[135.87,18.39883808],[135.86,31.83883808],[135.51,65.86196106]],[[135.93,0.1],[135.94,0.53260302],[135.95,31.91930773],[135.96,18.48850896],[135.97,18.49883808]]]
["bitfinex","SOLUSD",1768020278914,[[135.9,0.69912895],[135.89,9.26218461],[135.87,18.39941002],[135.86,13.54],[135.85,13.44]],[[135.93,8.58072882],[135.94,22.79958846],[135.95,0.1],[135.96,0.1],[136.02,17.0033492]]]
["bitfinex","SOLUSD",1768020306527,[[135.88,0.71355344],[135.87,9.26331735],[135.85,31.84205405],[135.84,9.26314229],[135.74,53.49928025]],[[135.91,0.44494347],[135.92,9.26069156],[135.93,8.15],[135.94,31.93139886],[135.95,7.45979309]]]
["bitfinex","SOLUSD",1768020389901,[[135.87,0.70648629],[135.86,10.33412477],[135.84,18.40343264],[135.64,28.81460796],[104.29,0.05]],[[135.9,0.66886877],[135.91,39.87136038],[135.92,7.64165284],[135.93,0.1],[135.96,178.61790238]]]
["bitfinex","SOLUSD",1768020446264,[[135.87,0.7216805],[135.85,9.26472088],[135.84,22.0904974],[135.83,18.40454791],[132.35,148.58925697]],[[135.9,0.3898847],[135.91,9.26177415],[135.92,8.05],[135.93,31.9323953],[135.94,0.1]]]
["bitfinex","SOLUSD",1768020483690,[[135.83,0.67495718],[135.82,10.33726027],[135.81,18.40724257],[135.79,13.72432314],[135.78,53.83850547]],[[135.86,0.37261414],[135.87,2.97496739],[135.88,15.40952617],[135.9,34.81205257],[135.93,126.2801107]]]
["bitfinex","SOLUSD",1768020568066,[[135.87,0.70684906],[135.86,9.26545194],[135.85,18.40264998],[135.83,32.12697312],[135.82,139.91143858]],[[135.91,1.90513647],[135.92,8.0625904],[135.93,21.59],[135.94,25.84833863],[137.27,98.79110766]]]
["bitfinex","SOLUSD",1768020588709,[[135.9,2.97444805],[135.89,7.35888087],[135.86,0.28432314],[135.84,46.46048439],[135.83,116.54]],[[135.93,0.1],[135.94,22.28288898],[135.95,3.07444805],[135.96,18.48847939],[135.97,123.00264998]]]
["bitfinex","SOLUSD",1768020612402,[[135.96,2.97444805],[135.95,7.35563828],[135.93,18.39076447],[135.91,13.44],[135.88,0.73594347]],[[135.97,0.1],[135.98,0.80721085],[135.99,0.1],[136.0,0.1],[136.01,23.86696873]]]
["bitfinex","SOLUSD",1768020636622,[[135.92,0.70157681],[135.91,9.25991493],[135.9,18.39511642],[135.89,13.44],[135.87,0.28432314]],[[135.95,0.70721085],[135.97,15.40463341],[135.98,0.1],[135.99,18.48427762],[136.0,0.1]]]
["bitfinex","SOLUSD",1768020655735,[[135.96,0.66135172],[135.94,9.258428],[135.92,18.39233685],[135.91,13.44],[135.49,329.46]],[[135.98,0.79250256],[135.99,0.1],[136.0,30.84547633],[136.01,18.48179468],[136.02,104.6]]]
["bitfinex","SOLUSD",1768020702763,[[135.86,0.41419576],[135.84,10.33748984],[135.83,18.40535964],[135.81,0.2],[135.77,5.163761]],[[135.89,3.68653413],[135.9,7.35836946],[135.91,13.44],[135.92,8.33432314],[135.93,18.39229653]]]
["bitfinex","SOLUSD",1768020721309,[[135.85,2.97626054],[135.84,7.77542506],[135.83,18.40535964],[135.81,0.2],[135.69,16.66549026]],[[135.89,0.66135643],[135.9,10.33463],[135.91,21.49],[135.92,0.28432314],[135.93,18.39229653]]]
["bitfinex","SOLUSD",1768020803886,[[135.87,0.35419576],[135.86,20.80028543],[135.85,20.30578353],[135.83,43.77300248],[135.81,103.3]],[[135.9,0.70900524],[135.91,1.9035671],[135.92,7.35760336],[135.93,8.05],[135.94,18.39103318]]]
["bitfinex","SOLUSD",1768020867050,[[135.86,7.71461433],[135.84,21.37846928],[135.82,13.44],[135.78,39.81054164],[135.77,12.5491177]],[[135.9,0.68707152],[135.91,13.44],[135.92,10.33286631],[135.93,8.05],[135.95,0.28432314]]]
["bitfinex","SOLUSD",1768020877486,[[135.85,7.71508922],[135.83,20.30915548],[135.82,13.44],[135.79,36.81894272],[135.77,36.25814395]],[[135.88,0.68707152],[135.9,9.26293236],[135.91,13.44],[135.92,8.05],[135.93,36.7972188]]]
["bitfinex","SOLUSD",1768020919775,[[135.86,7.36037512],[135.85,2.25857424],[135.84,18.40342569],[135.82,0.28432314],[135.81,13.64]],[[135.89,0.672566],[135.91,23.39437848],[135.92,7.35749295],[135.94,141.57873317],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768020986407,[[135.78,0.2],[135.77,7.56537158],[135.76,3.8457404],[135.75,0.2],[135.74,32.05700518]],[[135.8,0.713412],[135.82,2.97363855],[135.83,7.36230165],[135.84,18.40400471],[135.86,13.44]]]
["bitfinex","SOLUSD",1768020996720,[[135.8,0.71218654],[135.79,7.36418198],[135.78,3.17363855],[135.77,32.05304837],[135.75,0.2]],[[135.83,3.68980759],[135.85,7.36110426],[135.86,21.49],[163.0,11.3],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768021025059,[[135.83,8.06993953],[135.81,18.40747586],[135.8,13.44],[135.79,0.28432314],[131.79,165.09917441]],[[135.87,0.67048424],[135.88,1.90588677],[135.89,28.84900927],[135.91,18.39513583],[137.23,98.79110766]]]
["bitfinex","SOLUSD",1768021073294,[[135.87,10.33723021],[135.85,18.40193767],[135.84,2.97726977],[135.82,13.72432314],[135.78,0.2]],[[135.9,0.68013993],[135.93,10.33416737],[135.94,21.49],[135.95,18.6736066],[136.36,82.24007782]]]
["bitfinex","SOLUSD",1768021103923,[[135.84,11.01881101],[135.81,31.84745609],[135.8,6.96443384],[135.79,36.81948622],[135.75,12.5491177]],[[135.88,0.65749577],[135.89,2.97726977],[135.92,25.75061102],[135.93,0.28432314],[135.94,13.44]]]
["bitfinex","SOLUSD",1768021147242,[[135.83,28.35238121],[135.79,50.25948622],[135.78,9.06921186],[135.76,36.68318863],[135.74,16.38939307]],[[135.87,0.67856185],[135.89,9.95477802],[135.9,20.79852814],[135.92,18.67831548],[135.96,17.00477802]]]
["bitfinex","SOLUSD",1768021195001,[[135.83,8.03471566],[135.82,2.97705861],[135.8,31.84863382],[135.79,0.28432314],[135.78,3.17705861]],[[135.86,0.69288752],[135.87,2.97705861],[135.88,7.35956542],[135.89,21.49],[135.9,21.37370772]]]
["bitfinex","SOLUSD",1768021210506,[[135.83,8.04608049],[135.82,2.97705861],[135.8,31.84863382],[135.79,0.28432314],[135.65,35.58186283]],[[135.86,0.66177774],[135.87,2.97705861],[135.88,7.35944041],[135.89,21.49],[135.9,21.37370772]]]
["bitfinex","SOLUSD",1768021245425,[[135.9,9.22643797],[135.88,0.65014083],[135.87,18.39868271],[135.86,13.44],[135.85,0.28432314]],[[135.93,0.71664043],[135.95,30.74866878],[135.96,0.1],[135.98,25.16571333],[135.99,104.88432314]]]
["bitfinex","SOLUSD",1768021281086,[[135.9,0.62320572],[135.89,9.26120318],[135.88,31.8379073],[135.82,139.7632773],[135.81,9.952704]],[[135.93,0.67189599],[135.95,30.74842012],[135.96,0.1],[135.97,18.38710236],[135.98,22.51432314]]]
["bitfinex","SOLUSD",1768021314008,[[135.86,0.66259623],[135.85,7.36075098],[135.83,18.40491305],[135.82,13.44],[135.78,0.2]],[[135.89,0.72229472],[135.9,8.05],[135.91,7.35804147],[135.92,13.44],[135.93,26.44283092]]]
["bitfinex","SOLUSD",1768021362745,[[135.79,8.02745309],[135.78,0.2],[135.77,21.5866392],[135.76,0.2],[135.73,44.00167926]],[[135.83,16.41389596],[135.85,7.36122387],[135.86,0.28432314],[135.87,28.93936721],[136.07,22.30221439]]]
["bitfinex","SOLUSD",1768021403877,[[135.79,0.65750024],[135.78,7.56463989],[135.77,2.10626875],[135.76,0.2],[135.75,32.07538581]],[[135.83,9.26850153],[135.85,21.49],[135.86,25.96657288],[135.87,104.5],[135.88,6.96443384]]]
["bitfinex","SOLUSD",1768021446498,[[135.79,0.67020035],[135.78,0.2],[135.77,7.56535739],[135.76,3.17916531],[135.75,0.2]],[[135.81,2.97916531],[135.83,28.87228305],[135.84,21.38373218],[135.87,133.3201107],[135.9,25.54361115]]]
["bitfinex","SOLUSD",1768021483143,[[135.8,0.71991602],[135.79,7.36430864],[135.78,3.17916531],[135.77,18.61269502],[135.76,0.2]],[[135.83,11.02916531],[135.84,7.36168159],[135.85,13.46],[135.86,18.40208052],[135.96,0.1]]]
["bitfinex","SOLUSD",1768021558905,[[135.82,10.99912716],[135.79,18.40997704],[135.78,53.45896676],[135.77,18.6073756],[135.76,7.16443384]],[[135.85,0.65770111],[135.87,11.53529165],[135.88,16.43656129],[135.89,31.85785225],[135.91,133.60443384]]]
["bitfinex","SOLUSD",1768021625290,[[135.88,2.60133593],[135.85,25.76367782],[135.84,15.34436072],[135.82,43.49176347],[135.81,0.28432314]],[[135.91,0.68883197],[135.93,13.44],[135.94,9.26061143],[135.95,22.56489111],[135.96,104.6]]]
["bitfinex","SOLUSD",1768021650509,[[135.92,9.92650093],[135.9,18.39587932],[135.87,13.72432314],[135.86,36.80087408],[135.84,192.16780147]],[[135.95,0.68883197],[135.96,0.1],[135.97,2.00436072],[135.98,20.89432888],[135.99,186.55931025]]]
["bitfinex","SOLUSD",1768021693083,[[135.89,3.63755128],[135.88,7.3592408],[135.86,18.40054936],[135.85,13.44],[135.8,147.43311073]],[[135.92,0.7124664],[135.94,23.76905069],[135.95,4.175],[135.96,18.4890241],[135.98,126.74]]]
["bitfinex","SOLUSD",1768021707592,[[135.89,10.99639232],[135.87,18.39938698],[135.85,13.44],[135.8,158.47441929],[135.79,12.3491177]],[[135.92,0.7124664],[135.93,4.175],[135.94,16.41255128],[135.95,7.35586454],[135.96,0.1]]]
["bitfinex","SOLUSD",1768021742603,[[135.94,2.44923573],[135.93,7.35669989],[135.91,18.39389843],[135.9,1.90169023],[135.89,13.44]],[[135.96,0.7757156],[135.97,0.1],[135.98,13.54],[135.99,13.53034288],[136.0,0.6]]]
["bitfinex","SOLUSD",1768021833414,[[135.99,0.39974346],[135.95,18.67328372],[135.92,9.45350443],[135.91,80.19942173],[135.88,34.56469376]],[[136.03,0.80152317],[136.04,7.45079287],[136.05,4.275],[136.06,34.68825575],[136.08,43.70773513]]]
["bitfinex","SOLUSD",1768021866338,[[136.02,2.17282743],[136.01,7.35238304],[135.98,18.38441441],[135.97,13.42],[135.95,146.84107167]],[[136.04,0.1],[136.05,0.80734824],[136.06,13.54],[136.07,13.29748729],[136.08,18.37210267]]]
["bitfinex","SOLUSD",1768021917180,[[136.05,7.52987709],[136.03,18.37772137],[136.01,13.70432314],[136.0,10.21645673],[106.0,24.50082645]],[[136.09,0.81208111],[136.1,7.44797392],[136.11,20.36348281],[136.12,31.88685557],[136.16,2.76848281]]]
["bitfinex","SOLUSD",1768021963728,[[136.03,2.94822627],[136.01,7.3523415],[135.99,18.383029],[135.98,13.42],[135.94,43.06530396]],[[136.06,0.72243368],[136.07,11.52434023],[136.08,32.66501995],[136.09,0.1],[136.14,66.72770518]]]
["bitfinex","SOLUSD",1768022002267,[[135.97,9.33768841],[135.95,31.80894128],[135.94,6.6801107],[135.93,37.06713748],[135.79,75.0]],[[136.01,0.65744122],[136.02,7.35186396],[136.03,5.94846553],[136.04,31.79766665],[136.06,7.6361871]]]
["bitfinex","SOLUSD",1768022054401,[[135.95,0.23974344],[135.94,10.12922899],[135.92,31.83260649],[135.91,0.2],[135.88,158.68970382]],[[135.99,0.69540809],[136.0,10.12647479],[136.01,4.175],[136.02,28.50701145],[136.03,0.28432314]]]
["bitfinex","SOLUSD",1768022114054,[[135.98,0.23974344],[135.97,8.7401169],[135.95,31.82856512],[135.94,0.28432314],[135.93,22.07099503]],[[136.01,0.67513661],[136.03,16.0890272],[136.05,22.5511877],[136.06,13.44],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768022161823,[[136.0,2.40410606],[135.99,7.3531066],[135.98,18.3844561],[135.97,0.28432314],[104.83,5.18]],[[136.04,0.67749862],[136.05,7.35024049],[136.06,4.175],[136.07,52.34254054],[136.1,186.11]]]
["bitfinex","SOLUSD",1768022206561,[[136.01,7.59206634],[136.0,2.16436262],[135.99,18.38310499],[135.97,13.70432314],[135.96,36.77387241]],[[136.04,0.7009925],[136.06,22.93408314],[136.07,22.56221664],[136.08,18.3720611],[136.09,111.56443384]]]
["bitfinex","SOLUSD",1768022224178,[[135.98,1.38520004],[135.97,32.765323],[135.91,41.22182796],[135.9,13.93431774],[135.87,0.2]],[[136.03,0.6009925],[136.04,1.38520004],[136.05,7.35060819],[136.07,22.548738],[136.08,13.42]]]
["bitfinex","SOLUSD",1768022293479,[[135.97,0.72212233],[135.96,9.52090512],[135.93,36.78175332],[135.91,13.64],[135.89,158.86893259]],[[136.01,26.28450298],[136.02,24.72104318],[136.03,13.44],[136.05,0.28432314],[136.06,65.54056901]]]
["bitfinex","SOLUSD",1768022329519,[[135.95,0.70332225],[135.94,9.52196732],[135.92,13.44],[135.91,25.95009762],[135.78,0.2]],[[135.98,0.10337573],[135.99,7.35381794],[136.0,33.22081654],[136.01,18.38100139],[136.04,163.36600841]]]
["bitfinex","SOLUSD",1768022382167,[[135.96,0.6849361],[135.95,8.74178999],[135.94,18.389953],[135.92,31.829953],[135.87,12.5491177]],[[136.0,0.099],[136.01,14.70786392],[136.02,4.175],[136.03,31.81905729],[136.04,104.5]]]
["bitfinex","SOLUSD",1768022475682,[[136.0,0.69813061],[135.99,1.38580286],[135.98,7.35399836],[135.96,39.18098251],[135.94,103.1]],[[136.04,11.52593867],[136.05,22.78079374],[136.06,18.37501037],[136.08,6.6801107],[136.09,62.79086164]]]
["bitfinex","SOLUSD",1768022505823,[[136.0,9.4586232],[135.99,18.38294894],[135.97,63.753413],[135.96,6.6801107],[135.9,41.6204491]],[[136.05,0.17476108],[136.06,1.38580286],[136.07,26.84],[136.08,25.72038711],[136.09,4.275]]]
["bitfinex","SOLUSD",1768022522732,[[136.0,0.66331839],[135.99,7.35329098],[135.98,1.38580286],[135.97,31.80626361],[135.96,18.38626361]],[[136.03,0.18114994],[136.04,1.38580286],[136.05,29.90839211],[136.07,31.79356065],[164.47,1.0]]]
["bitfinex","SOLUSD",1768022640841,[[135.99,0.68118598],[135.97,8.74062054],[135.95,18.3884672],[135.92,116.54],[135.91,37.27186202]],[[136.02,0.71594412],[136.03,26.35289191],[136.04,18.37769587],[136.05,0.28432314],[136.07,6.6801107]]]
["bitfinex","SOLUSD",1768022685374,[[136.0,0.70678815],[135.98,2.16550033],[135.97,7.3543144],[135.96,18.38713907],[135.94,50.50510118]],[[136.03,12.18322309],[136.04,2.16550033],[136.05,31.81615376],[136.07,6.96443384],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768022723772,[[136.01,0.65363196],[135.99,8.73885496],[135.97,18.38584977],[135.94,64.53952628],[135.09,0.23003864]],[[136.04,0.17125147],[136.05,12.91090209],[136.06,13.42],[136.07,25.72695189],[136.09,36.84157512]]]
["bitfinex","SOLUSD",1768022774440,[[136.04,0.66879589],[136.03,9.51441841],[136.01,18.38027082],[136.0,17.595],[135.93,12.39280679]],[[136.07,0.241145],[136.08,4.175],[136.09,9.611874],[136.1,35.5828792],[136.11,18.36811579]]]
["bitfinex","SOLUSD",1768022831102,[[136.04,0.68305431],[136.03,2.16342564],[136.02,7.35164832],[136.01,18.38027082],[136.0,13.42]],[[136.08,12.20710687],[136.09,2.26342564],[136.1,31.88956211],[136.13,59.21624007],[137.42,98.79110766]]]
["bitfinex","SOLUSD",1768022849209,[[136.03,0.70445801],[136.01,1.38464426],[135.99,31.8032648],[135.97,11.66582308],[135.96,103.1]],[[136.06,0.69698284],[136.08,24.43196728],[136.09,0.1],[136.1,13.52],[136.2,74.78762945]]]
["bitfinex","SOLUSD",1768022938086,[[136.03,0.66019444],[136.02,2.16444005],[136.0,7.35281628],[135.99,31.80318207],[135.97,7.63713942]],[[136.06,12.23756719],[136.07,13.42],[136.08,27.88975659],[136.09,0.38432314],[136.1,104.6]]]
["bitfinex","SOLUSD",1768022946725,[[136.03,0.66019444],[136.02,2.16444005],[136.01,7.35209874],[135.99,31.80318207],[135.97,7.63642188]],[[136.07,7.34939384],[136.08,25.36570145],[136.09,20.87209874],[136.1,104.6],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768023009487,[[136.07,0.66820032],[136.06,1.38492622],[136.05,7.34981222],[136.03,18.37778711],[136.02,25.70766772]],[[136.09,0.46524069],[136.1,4.275],[136.11,21.01968408],[136.13,38.84986783],[136.15,22.2]]]
["bitfinex","SOLUSD",1768023065440,[[136.06,2.16275764],[136.05,7.35003059],[136.04,11.52159595],[136.02,32.08327913],[136.01,43.44055156]],[[136.1,12.32269748],[136.11,9.51008399],[136.12,4.175],[136.13,31.88543399],[136.14,0.1]]]
["bitfinex","SOLUSD",1768023091005,[[136.01,7.35234807],[136.0,18.38160803],[135.99,35.76882503],[135.98,43.44980933],[104.83,5.18]],[[136.05,0.70110153],[136.06,22.06450189],[136.07,7.34919992],[136.08,13.42],[136.09,23.93067915]]]
["bitfinex","SOLUSD",1768023130417,[[135.97,1.92913933],[135.96,7.35479852],[135.95,18.3883714],[135.94,13.42],[135.93,0.2]],[[136.01,7.35242762],[136.02,21.77],[136.03,1.3844612],[136.04,18.37749853],[136.05,13.42]]]
["bitfinex","SOLUSD",1768023176654,[[135.97,0.57169315],[135.96,9.5203927],[135.94,31.80982318],[135.92,37.06950208],[135.91,103.3]],[[136.0,0.65545931],[136.01,7.35265626],[136.02,17.595],[136.03,20.54445551],[136.06,126.6]]]
["bitfinex","SOLUSD",1768023265262,[[135.98,0.60169314],[135.97,9.51961113],[135.95,18.38848464],[135.94,13.42],[135.93,0.48432314]],[[136.02,0.71114222],[136.03,20.77153123],[136.04,6.34027514],[136.05,18.37618481],[136.06,25.35291848]]]
["bitfinex","SOLUSD",1768023323440,[[135.99,1.98759212],[135.97,7.35453469],[135.96,7.35453469],[135.94,13.42],[135.93,103.58432314]],[[136.02,0.66983468],[136.03,13.44],[136.04,7.35453469],[136.05,5.56089898],[136.06,18.37467193]]]
["bitfinex","SOLUSD",1768023353795,[[136.06,1.38589898],[136.04,7.35075448],[136.03,18.37772815],[136.02,28.11705414],[136.0,111.30817125]],[[136.09,0.71191962],[136.1,22.14467783],[136.12,1.38589898],[136.13,36.06049896],[136.14,22.2]]]
["bitfinex","SOLUSD",1768023365291,[[136.03,2.07752465],[136.02,7.35168259],[136.0,31.80104123],[135.98,0.28432314],[105.42,103.3]],[[136.06,0.66888118],[136.07,7.34924024],[136.1,36.0644911],[136.11,1.38589898],[136.12,22.38432314]]]
["bitfinex","SOLUSD",1768023435160,[[136.05,2.87957721],[136.03,7.3512653],[136.01,18.38043473],[136.0,15.5832505],[135.95,6.07148324]],[[136.08,8.04100586],[136.1,36.06438026],[136.11,2.1632505],[136.12,0.28432314],[136.21,0.1]]]
["bitfinex","SOLUSD",1768023492531,[[136.08,0.70309595],[136.07,1.38414671],[136.05,7.34999863],[136.04,18.37642953],[136.01,103.38432314]],[[136.1,0.1],[136.11,8.02719714],[136.12,4.175],[136.13,33.26974661],[136.14,0.1]]]
["bitfinex","SOLUSD",1768023520151,[[136.15,0.68530842],[136.14,2.16122636],[136.13,7.34572743],[136.1,18.65255806],[136.08,13.42]],[[136.16,0.1],[136.17,0.1],[136.18,8.12675012],[136.2,22.36133706],[136.21,18.45453486]]]
["bitfinex","SOLUSD",1768023572794,[[136.23,1.98343795],[136.22,7.34087891],[136.2,18.35479706],[136.19,18.6391202],[136.18,13.42]],[[136.25,0.693643],[136.28,22.46570111],[136.29,19.05596967],[136.3,25.02258744],[136.31,55.03728864]]]
["bitfinex","SOLUSD",1768023595197,[[136.25,1.86343795],[136.24,7.33980245],[136.21,31.75333287],[136.2,1.38096967],[136.19,124.22182554]],[[136.28,15.81142687],[136.29,7.43740009],[136.3,14.78096967],[136.31,4.175],[136.32,46.24177313]]]
["bitfinex","SOLUSD",1768023616534,[[136.28,8.71869119],[136.26,18.63094666],[136.24,20.73546521],[136.22,139.80275733],[136.21,4.963761]],[[136.31,0.68864262],[136.32,0.1],[136.34,26.29072099],[136.35,6.7801107],[136.36,25.67002504]]]
["bitfinex","SOLUSD",1768023640157,[[136.26,9.49428755],[136.24,13.4],[136.23,25.97168574],[136.21,114.7438717],[136.08,15.0]],[[136.3,0.65945148],[136.31,7.33635944],[136.32,2.25546367],[136.34,39.07344697],[136.35,10.9551107]]]
["bitfinex","SOLUSD",1768023655762,[[136.28,2.15546367],[136.24,59.82437471],[136.23,0.28432314],[136.22,144.76718446],[136.21,17.61739337]],[[136.31,0.66796221],[136.32,0.1],[136.33,7.33517171],[136.34,15.55546367],[136.35,25.11605677]]]
["bitfinex","SOLUSD",1768023717727,[[136.3,8.71583622],[136.29,18.34232504],[136.28,13.68432314],[136.26,120.675],[136.24,37.18278448]],[[136.35,0.79563235],[136.36,8.71295013],[136.37,17.575],[136.38,25.011789],[136.41,126.95432314]]]
["bitfinex","SOLUSD",1768023733639,[[136.3,1.37919272],[136.29,25.67962051],[136.28,28.46351586],[136.26,103.1],[136.24,28.93823776]],[[136.34,0.69210627],[136.35,7.43408117],[136.36,1.37919272],[136.37,13.4],[136.38,29.186789]]]
["bitfinex","SOLUSD",1768023784992,[[136.18,8.01529909],[136.16,33.91798922],[136.15,0.28432314],[136.14,109.7801107],[136.13,36.92850239]],[[136.21,0.57358855],[136.22,2.15796008],[136.24,20.7401767],[136.26,22.52300448],[136.27,1.11375515]]]
["bitfinex","SOLUSD",1768023841608,[[136.14,0.70590716],[136.13,7.54572412],[136.12,1.38188016],[136.11,18.56641259],[136.1,0.48432314]],[[136.17,0.65902303],[136.18,14.80188016],[136.19,7.34270761],[136.21,18.35401218],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768023860037,[[136.19,0.68473445],[136.18,7.34299553],[136.17,1.38188016],[136.15,18.36150485],[136.13,103.58432314]],[[136.22,0.67503053],[136.23,8.72242135],[136.24,17.595],[136.25,18.34933851],[136.26,6.6801107]]]
["bitfinex","SOLUSD",1768023911244,[[136.17,2.51616948],[136.16,7.62841539],[136.15,31.78150485],[136.13,103.3],[136.07,50.16364454]],[[136.21,0.659883],[136.22,9.50036804],[136.23,13.42],[136.24,22.52553865],[136.26,6.6801107]]]
["bitfinex","SOLUSD",1768023958186,[[136.16,0.356889],[136.15,8.72694038],[136.13,18.84849988],[136.12,13.42],[136.1,1.58221707]],[[136.19,0.659883],[136.21,8.72406927],[136.23,35.94707124],[136.28,115.81672348],[136.54,114.11424974]]]
["bitfinex","SOLUSD",1768024007850,[[136.16,9.9212772],[136.14,18.36256787],[136.13,0.48432314],[136.12,13.42],[105.0,19.395436]],[[136.2,0.69837628],[136.22,27.09651657],[136.23,18.35168545],[136.24,18.56415787],[136.34,0.1]]]
["bitfinex","SOLUSD",1768024036572,[[136.21,9.91880887],[136.18,25.70106556],[136.17,0.28432314],[136.15,121.483761],[136.09,12.59280679]],[[136.25,0.69791089],[136.26,9.49933102],[136.27,22.92232446],[136.28,4.175],[136.29,18.34373575]]]
["bitfinex","SOLUSD",1768024106826,[[136.2,7.75902096],[136.19,1.3814494],[136.18,18.35745088],[136.16,13.68432314],[136.14,164.86363896]],[[136.23,0.69791089],[136.26,26.29560603],[136.28,36.70415285],[136.29,22.35432314],[136.3,36.68618955]]]
["bitfinex","SOLUSD",1768024178686,[[136.17,0.41688898],[136.16,8.72618659],[136.14,32.04726578],[136.13,18.56429248],[136.1,5.41332552]],[[136.21,0.66842419],[136.22,8.72307006],[136.23,22.52697889],[136.26,43.09540721],[136.27,104.5]]]
["bitfinex","SOLUSD",1768024224583,[[136.16,0.44688897],[136.15,7.34480918],[136.14,33.14494678],[136.13,0.2],[136.12,0.28432314]],[[136.2,0.68481892],[136.21,8.72405784],[136.22,13.42],[136.23,22.5273372]]]
["bitfinex","SOLUSD",1768024231882,[[136.11,7.54687775],[136.1,15.4788931],[136.09,18.56892362],[136.08,37.08466807],[136.06,0.2]],[[136.15,0.68481892],[136.16,1.38200414],[136.17,7.34393996],[136.18,20.76365357],[136.19,18.35740529]]]
["bitfinex","SOLUSD",1768024286538,[[136.16,9.50532371],[136.14,31.7826957],[136.11,110.9290408],[136.1,45.77881718],[104.21,12.080976]],[[136.2,0.72487704],[136.21,7.34170485],[136.22,15.58103007],[136.23,4.175],[136.24,25.69494044]]]
["bitfinex","SOLUSD",1768024339298,[[136.15,0.71578755],[136.14,7.34519092],[136.13,1.38239074],[136.12,31.78540407],[136.11,22.52774868]],[[136.18,0.68652548],[136.2,8.72477628],[136.21,22.04342554],[136.22,35.94831755],[136.24,22.35432314]]]
["bitfinex","SOLUSD",1768024381708,[[136.12,0.68896894],[136.11,7.54694034],[136.1,20.72845875],[136.09,15.78037608],[136.08,20.3001107]],[[136.15,0.55165023],[136.16,2.16037608],[136.17,7.34342531],[136.18,7.34342531],[136.19,35.95273941]]]
["bitfinex","SOLUSD",1768024412643,[[136.1,0.86755088],[136.09,0.2],[136.08,2.36037608],[136.07,7.34888654],[136.06,0.2]],[[136.13,20.76616127],[136.14,27.9667141],[136.17,58.79113312],[136.25,36.6885442],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768024475871,[[136.09,0.2],[136.08,0.91605177],[136.06,7.54965154],[136.05,18.57499348],[136.03,0.2]],[[136.1,5.51610032],[136.11,8.03385627],[136.12,1.38378147],[136.13,22.15286859],[136.14,22.53917661]]]
["bitfinex","SOLUSD",1768024526655,[[136.11,0.70657016],[136.1,9.50987543],[136.09,0.2],[136.08,0.2],[136.07,18.37235908]],[[136.14,0.70402175],[136.15,24.93992043],[136.16,30.23423221],[136.19,29.05443384],[136.35,0.1]]]
["bitfinex","SOLUSD",1768024598390,[[136.16,1.38314493],[136.15,0.68629597],[136.13,7.34602787],[136.12,25.71217538],[136.11,13.42]],[[136.18,0.66005005],[136.21,13.42],[136.22,27.08243437],[136.23,26.54932314],[136.25,6.6801107]]]
["bitfinex","SOLUSD",1768024627016,[[136.14,0.69220628],[136.13,9.50551877],[136.12,13.42],[136.11,18.36693247],[136.1,43.41576015]],[[136.17,0.68111839],[136.18,2.15977983],[136.19,18.86011447],[136.2,4.175],[136.21,31.77455]]]
["bitfinex","SOLUSD",1768024688947,[[136.11,0.71018503],[136.1,8.7306426],[136.09,18.5694535],[136.08,0.2],[136.07,75.69854876]],[[136.14,0.6511184],[136.15,13.42],[136.16,12.90274032],[136.17,7.34451828],[136.18,18.3589974]]]
["bitfinex","SOLUSD",1768024703755,[[136.09,0.91018503],[136.08,7.54849724],[136.07,18.37228318],[136.05,13.62],[136.04,37.23732169]],[[136.13,0.67987551],[136.14,8.72869931],[136.15,17.595],[136.16,18.36165398],[136.17,17.87932314]]]
["bitfinex","SOLUSD",1768024758912,[[135.97,0.2],[135.96,0.85550832],[135.95,2.36451261],[135.94,7.35607108],[135.91,23.52788282]],[[136.0,0.31841827],[136.01,13.69191316],[136.02,18.38042492],[136.03,13.42],[136.04,3.22777212]]]
["bitfinex","SOLUSD",1768024782730,[[135.95,1e-08],[135.94,0.66134175],[135.93,0.2],[135.91,0.2],[135.9,9.72263597]],[[135.96,4.175],[135.97,23.07971073],[135.98,18.38586829],[136.0,126.6],[136.09,36.25299819]]]
["bitfinex","SOLUSD",1768024796370,[[135.95,1e-08],[135.94,0.66134175],[135.93,0.2],[135.92,1.38725169],[135.91,7.55748598]],[[135.96,17.615],[135.97,7.35475073],[135.98,18.50650291],[135.99,1.38725169],[136.0,126.6]]]
["bitfinex","SOLUSD",1768024826775,[[135.91,0.2],[135.9,0.87396196],[135.89,16.71492275],[135.87,7.3598849],[135.86,0.2]],[[135.93,12.21953359],[135.94,1.38725169],[135.95,33.7167847],[135.96,13.44],[135.98,170.33614094]]]
["bitfinex","SOLUSD",1768024889544,[[135.86,0.42999999],[135.85,2.16841099],[135.84,7.36159006],[135.82,13.64],[135.81,25.28744632]],[[135.89,8.0665672],[135.91,24.74634231],[135.93,13.44],[136.77,123.36011674],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768024906752,[[135.86,0.2],[135.84,0.22999999],[135.83,7.36207184],[135.82,0.2],[135.8,13.5384923]],[[135.87,0.68577351],[135.88,7.35953555],[135.89,6.34341099],[135.9,31.83655292],[135.91,0.00840554]]]
["bitfinex","SOLUSD",1768024946576,[[135.82,0.2],[135.81,0.68999997],[135.8,1.48750963],[135.78,7.36462067],[135.77,18.61289178]],[[135.83,0.70156692],[135.84,7.36170285],[135.85,4.175],[135.86,33.23103999],[135.88,31.72724645]]]
["bitfinex","SOLUSD",1768024988926,[[135.93,2.33139933],[135.92,7.35706978],[135.9,18.39508067],[135.88,0.28432314],[135.87,116.54]],[[135.96,0.6868161],[135.97,13.44],[135.98,11.52911277],[135.99,2.16822989],[136.0,25.16318559]]]
["bitfinex","SOLUSD",1768025014196,[[135.95,9.56703228],[135.92,18.39251272],[135.91,13.72432314],[135.87,18.38987114],[135.75,20.52135197]],[[135.99,0.6868161],[136.0,7.4530277],[136.01,19.78322989],[136.02,18.48037463],[136.44,82.24007782]]]
["bitfinex","SOLUSD",1768025043408,[[135.85,1.38707483],[135.82,0.2],[135.81,7.16443384],[135.8,1.48556713],[135.78,14.30376157]],[[135.91,0.68829561],[135.92,1.38707483],[135.93,19.90887408],[135.94,25.05561655],[135.97,69.19390049]]]
["bitfinex","SOLUSD",1768025087554,[[135.89,0.66328854],[135.88,7.3594184],[135.86,13.44],[135.85,19.78886917],[135.78,49.33883771]],[[135.91,4.95569853],[135.92,0.68829561],[135.93,7.35680125],[135.94,6.17808376],[135.95,19.00207483]]]
["bitfinex","SOLUSD",1768025096048,[[135.89,0.02262532],[135.87,9.52855052],[135.86,13.44],[135.85,18.40179434],[135.8,2.26706638]],[[135.92,0.68829561],[135.93,9.52537533],[135.95,17.615],[135.96,18.38808623],[135.97,6.96443384]]]
["bitfinex","SOLUSD",1768025125910,[[135.92,14.11733419],[135.91,7.35750703],[135.9,2.16857408],[135.89,18.39654866],[135.88,36.79475428]],[[135.95,0.72074485],[135.97,7.35471384],[135.99,18.38457164],[136.0,0.1]]]
["bitfinex","SOLUSD",1768025151944,[[135.93,10.13780306],[135.92,13.38],[135.91,18.39390957],[135.88,140.17907742],[105.0,19.395436]],[[135.98,0.65491166],[135.99,13.69750229],[136.0,0.1],[136.01,25.3459275],[136.05,15.1]]]
["bitfinex","SOLUSD",1768025228007,[[135.92,0.02638507],[135.91,9.52497886],[135.9,13.44],[135.89,18.3967241],[135.87,0.28432314]],[[135.95,0.65350029],[135.96,7.35519727],[135.98,24.72832637],[136.0,0.1],[136.03,116.60183643]]]
["bitfinex","SOLUSD",1768025299681,[[135.93,2.09696817],[135.92,7.35725571],[135.9,18.39514644],[135.89,13.72432314],[135.87,36.79741545]],[[135.97,0.68556574],[135.98,7.35413219],[135.99,1.38708282],[136.0,38.60305136],[136.01,7.35413219]]]
["bitfinex","SOLUSD",1768025341640,[[135.94,0.68953556],[135.93,7.35667127],[135.92,14.82708282],[135.9,25.74927863],[135.89,0.28432314]],[[135.97,0.68556574],[135.98,8.74121501],[136.0,36.09794066],[136.01,7.35413219],[136.03,3.8388743]]]
["bitfinex","SOLUSD",1768025376181,[[136.0,0.64988535],[135.98,22.96094395],[135.96,0.28432314],[135.95,2.94236639],[135.93,139.88189588]],[[136.02,0.1],[136.03,0.69963086],[136.04,2.26693288],[136.05,7.45035906],[136.06,0.1]]]
["bitfinex","SOLUSD",1768025462861,[[136.02,0.67746872],[136.01,22.93621039],[136.0,18.38167643],[135.98,0.28432314],[135.97,139.87075039]],[[136.06,0.8060518],[136.07,9.61357782],[136.08,0.1],[136.09,22.64585109],[136.1,3.04193358]]]
["bitfinex","SOLUSD",1768025508918,[[136.0,0.67426848],[135.99,20.77324762],[135.98,18.3847938],[135.96,9.79896631],[135.95,109.7801107]],[[136.03,0.70912235],[136.05,9.51464317],[136.06,9.61464317],[136.07,22.64853488],[136.08,13.52]]]
["bitfinex","SOLUSD",1768025648890,[[135.96,9.835108],[135.94,13.44],[135.93,18.39114139],[135.92,0.28432314],[135.05,139.47802687]],[[136.0,0.66049076],[136.01,8.73914115],[136.02,18.38024311],[136.03,17.615],[136.04,14.82650584]]]
["bitfinex","SOLUSD",1768025708634,[[135.97,21.50291701],[135.96,20.99097363],[135.93,103.1],[135.92,22.35531817],[135.9,8.84586981]],[[136.0,0.66049076],[136.02,2.16575911],[136.03,7.35133821],[136.04,22.55238271],[136.05,13.44]]]
["bitfinex","SOLUSD",1768025763596,[[135.99,0.70582396],[135.98,15.60575911],[135.96,7.79257752],[135.95,0.28432314],[135.92,7.79257752]],[[136.01,0.65475334],[136.02,4.175],[136.03,7.35141445],[136.04,2.16575911],[136.06,33.76824405]]]
["bitfinex","SOLUSD",1768025777524,[[135.97,0.70582396],[135.96,9.17842138],[135.95,0.14216157],[135.94,18.38988829],[135.87,57.76240025]],[[136.0,0.65475334],[136.02,8.73798807],[136.04,25.7301678],[136.05,4.175],[136.08,77.92414344]]]
["bitfinex","SOLUSD",1768025797227,[[135.87,0.89368517],[135.86,13.64],[135.85,7.56069374],[135.84,0.2],[135.83,18.60458002]],[[135.91,1.38588567],[135.92,46.54613701],[135.95,13.44],[135.96,0.28432314],[135.97,26.275]]]
["bitfinex","SOLUSD",1768025829082,[[135.85,0.2],[135.84,0.9005857],[135.83,0.2],[135.82,8.94855931],[135.81,13.92432314]],[[135.87,3.45825767],[135.88,7.35961198],[135.89,18.39723305],[135.92,13.44],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768025905448,[[135.87,0.61078234],[135.85,7.36084683],[135.84,1.38823216],[135.83,31.84466066],[135.82,0.28432315]],[[135.9,2.07375952],[135.91,7.35804597],[135.92,4.175],[135.93,18.39313433],[135.94,13.44]]]
["bitfinex","SOLUSD",1768025921370,[[135.86,0.69946316],[135.85,8.74907899],[135.83,31.84466066],[135.82,0.28432315],[135.8,111.26683516]],[[135.9,2.04520512],[135.91,7.35804597],[135.92,4.175],[135.93,18.39313433],[136.57,131.58412452]]]
["bitfinex","SOLUSD",1768025954900,[[135.79,2.17308834],[135.78,0.28432314],[135.76,76.25037184],[135.75,22.09700585],[135.73,5.163761]],[[135.84,0.67084443],[135.85,2.17308834],[135.87,7.36026653],[135.88,31.83951534],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768025981820,[[135.76,9.73901377],[135.73,18.61851002],[135.72,7.16443384],[135.7,2.17308834],[104.0,1.6]],[[135.8,0.65336289],[135.81,20.80331395],[135.82,2.17308834],[135.83,18.40599133],[135.85,4.4]]]
["bitfinex","SOLUSD",1768026001159,[[135.79,2.17308834],[135.78,8.01982477],[135.76,18.61425239],[135.73,13.94432314],[135.58,64.57103158]],[[135.82,14.11361047],[135.84,11.7619132],[135.85,2.17308834],[135.86,25.08213418],[135.88,126.63]]]
["bitfinex","SOLUSD",1768026052788,[[135.83,1.38925427],[135.75,50.2706779],[135.74,146.6533447]],[[135.85,0.68872093],[135.86,25.20075446],[135.87,18.40071633],[135.88,1.38925427],[136.04,163.9]]]
["bitfinex","SOLUSD",1768026081641,[[135.82,2.17022442],[135.8,7.36371373],[135.78,18.41157965],[135.77,13.72432314],[135.76,0.2]],[[135.84,0.71399631],[135.85,7.36131575],[135.86,17.84],[135.87,18.39994112],[139.54,148.18666149]]]
["bitfinex","SOLUSD",1768026139288,[[135.85,8.74935461],[135.83,18.40533401],[135.82,0.28432314],[135.81,13.44],[135.77,36.05814395]],[[135.89,0.68815286],[135.9,22.18680879],[135.92,18.3937181],[135.93,0.9],[135.96,22.23]]]
["bitfinex","SOLUSD",1768026197031,[[135.83,1.41831413],[135.82,7.3624764],[135.8,18.40879559],[135.79,0.28432314],[135.78,7.36210004]],[[135.86,0.69540188],[135.87,20.79999353],[135.88,1.38831414],[135.89,18.39823444],[135.9,0.9]]]
["bitfinex","SOLUSD",1768026245564,[[135.83,2.23008656],[135.8,25.77256584],[135.79,19.58255758],[135.02,144.30319773],[134.83,115.25843186]],[[135.86,0.66928292],[135.87,20.8002098],[135.89,21.46832102],[135.9,7.36296686],[136.64,143.9201362]]]
["bitfinex","SOLUSD",1768026265978,[[135.87,0.63729832],[135.86,1.38801286],[135.84,7.36139897],[135.83,18.40535964],[135.82,0.28432314]],[[135.9,8.0277363],[135.91,14.82801286],[135.92,19.29380714],[135.94,6.7801107],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768026294807,[[135.86,9.44965071],[135.84,18.40279294],[135.82,0.28432314],[135.77,22.59758751],[134.48,951.90255614]],[[135.9,0.6979363],[135.91,13.44],[135.92,8.74528244],[135.93,19.29259381],[135.94,6.7801107]]]
["bitfinex","SOLUSD",1768026361355,[[135.95,0.68512666],[135.94,2.16715494],[135.93,7.35637907],[135.91,18.67804363],[135.9,7.64192131]],[[135.98,0.77227481],[135.99,23.9609663],[136.0,0.1],[136.01,18.48137173],[136.02,0.38432314]]]
["bitfinex","SOLUSD",1768026409805,[[135.95,7.35549836],[135.94,1.38666562],[135.93,0.71207527],[135.92,18.39214444],[135.91,8.2097352]],[[135.97,0.67645552],[135.98,0.1],[135.99,13.54],[136.0,9.73966359],[136.01,0.1]]]
["bitfinex","SOLUSD",1768026426697,[[135.94,0.68049697],[135.93,7.35631933],[135.92,1.38666562],[135.91,18.67804781],[135.89,160.68816862]],[[135.97,0.67608316],[135.98,1.48666562],[135.99,7.45361875],[136.0,13.54],[136.01,18.48162907]]]
["bitfinex","SOLUSD",1768026537709,[[135.96,0.66603291],[135.93,21.07941939],[135.9,103.1],[135.88,6.6801107],[135.87,48.43813276]],[[135.99,0.59456294],[136.0,0.1],[136.01,14.92628339],[136.02,8.35509625],[136.03,0.1]]]
["bitfinex","SOLUSD",1768026569442,[[135.97,0.65691805],[135.96,9.52117178],[135.95,18.38855372],[135.94,2.94279933],[135.93,13.72432314]],[[135.99,0.1],[136.0,0.7627013],[136.01,27.08],[136.02,3.16617635],[136.03,7.45155932]]]
["bitfinex","SOLUSD",1768026614702,[[135.96,8.05166659],[135.94,20.55631824],[135.93,13.72432314],[135.91,43.46754688],[132.46,148.58925697]],[[135.98,0.099],[136.0,2.16617635],[136.01,14.34],[136.02,7.452096],[136.03,0.1]]]
["bitfinex","SOLUSD",1768026651035,[[136.0,9.37527557],[135.98,18.38505662],[135.96,0.28432314],[135.95,36.77642919],[135.83,15.2]],[[136.02,0.1],[136.03,0.76742417],[136.04,13.52],[136.05,7.45035814],[136.06,2.38552045]]]
["bitfinex","SOLUSD",1768026700867,[[135.99,10.2165795],[135.98,18.38505662],[135.96,0.28432314],[135.95,36.77642919],[135.1,1152.491177]],[[136.02,0.81828097],[136.03,0.1],[136.04,13.52],[136.05,9.6150798],[163.92,1.0]]]
["bitfinex","SOLUSD",1768026712377,[[135.96,0.66426973],[135.94,18.67404383],[135.92,55.16946299],[135.91,128.16701752],[135.9,2.16461636]],[[135.99,0.13703982],[136.0,13.42],[136.02,0.1],[136.03,2.26461636],[136.04,13.72]]]
["bitfinex","SOLUSD",1768026766276,[[135.96,0.67145401],[135.95,1.38633213],[135.94,7.35606038],[135.92,18.67687062],[135.9,1.38633213]],[[135.98,13.44],[135.99,0.71282084],[136.0,7.55316194],[136.02,1.48633213],[136.03,129.6590415]]]
["bitfinex","SOLUSD",1768026770877,[[135.97,2.05778614],[135.95,7.35546315],[135.93,18.39121454],[135.92,0.28432314],[135.9,161.39655057]],[[136.0,14.15282084],[136.01,7.35262904],[136.02,1.68633213],[136.03,122.9789308],[136.04,7.45262904]]]
["bitfinex","SOLUSD",1768026799477,[[135.96,0.69495497],[135.95,7.35560552],[135.94,1.38633213],[135.92,18.67706512],[135.91,20.79325599]],[[135.99,0.6986369],[136.0,22.17958812],[136.02,18.68036216],[136.03,20.89325599],[137.64,90.55851535]]]
["bitfinex","SOLUSD",1768026828329,[[135.97,7.39097546],[135.95,18.38851488],[135.93,116.54],[135.92,50.32485867],[134.98,735.18847716]],[[136.01,0.66265811],[136.02,13.54],[136.03,9.81691051],[136.04,0.1],[136.05,0.1]]]
["bitfinex","SOLUSD",1768026888473,[[136.02,8.73674344],[136.0,18.66653623],[135.99,13.42],[135.97,103.1],[135.56,82.32745133]],[[136.04,0.81035374],[136.05,0.1],[136.06,0.1],[136.07,21.06941578],[136.08,1.48497652]]]
["bitfinex","SOLUSD",1768026936039,[[136.05,2.16344054],[136.04,7.35077918],[136.03,18.37744164],[136.02,0.14216157],[136.0,2.30560211]],[[136.08,0.69345156],[136.09,0.1],[136.1,13.52],[136.11,9.61054375],[136.12,18.46687705]]]
["bitfinex","SOLUSD",1768026989796,[[136.08,2.16344054],[136.06,25.72326633],[136.05,13.56216157],[136.04,0.14216157],[136.03,139.85468772]],[[136.1,0.1],[136.11,0.80064644],[136.12,0.1],[136.13,7.64595803],[136.14,13.52]]]
["bitfinex","SOLUSD",1768027043867,[[136.05,8.02211186],[136.04,19.76026539],[136.02,13.70432314],[135.99,109.7801107],[135.68,15.34401104]],[[136.08,0.63455078],[136.1,1.48354119],[136.11,7.64749546],[136.12,20.96749546],[136.13,18.4657144]]]
["bitfinex","SOLUSD",1768027087715,[[136.1,0.65761713],[136.09,9.51125684],[136.07,18.37204902],[136.05,37.03545655],[136.03,21.68182758]],[[136.12,0.1],[136.13,0.82330093],[136.14,13.52],[136.15,0.1],[136.16,9.50761046]]]
["bitfinex","SOLUSD",1768027117418,[[136.05,7.34990771],[136.04,2.07010057],[136.03,18.37781467],[136.02,0.28432314],[135.99,109.7801107]],[[136.07,0.30905755],[136.08,13.42],[136.09,1.38439216],[136.11,7.34708614],[136.12,0.1]]]
["bitfinex","SOLUSD",1768027146341,[[136.05,0.68570841],[136.04,7.35068737],[136.03,18.37781467],[136.02,1.6687153],[136.0,50.18312845]],[[136.07,0.099],[136.08,13.42],[136.09,8.73250539],[136.11,0.2],[136.12,18.46707331]]]
["bitfinex","SOLUSD",1768027193079,[[136.02,0.67670031],[136.01,7.35232255],[136.0,2.16407247],[135.99,18.3831212],[135.96,0.28432314]],[[136.04,13.42],[136.05,0.31330093],[136.06,2.16407247],[136.07,7.3495017],[136.08,18.57194431]]]
["bitfinex","SOLUSD",1768027244557,[[135.99,0.69948356],[135.98,7.35402265],[135.97,19.77086334],[135.96,0.28432314],[135.94,140.07939636]],[[136.03,1.69851663],[136.04,7.35080041],[136.05,13.42],[136.06,18.37478204],[137.39,98.79110766]]]
["bitfinex","SOLUSD",1768027279511,[[135.99,0.7244419],[135.98,8.73905093],[135.96,18.67167721],[135.94,140.07939636],[135.93,28.56193828]],[[136.02,13.72905755],[136.04,8.7363941],[136.06,18.37504438],[136.07,0.2],[163.63,0.2]]]
["bitfinex","SOLUSD",1768027292622,[[136.01,0.7244419],[136.0,1.3852157],[135.99,7.35331076],[135.96,103.38432314],[135.94,55.36517291]],[[136.03,13.42],[136.06,1.3852157],[136.08,18.57224023],[136.09,6.6801107],[136.11,181.71293745]]]
["bitfinex","SOLUSD",1768027346231,[[135.99,0.66216789],[135.98,7.35390437],[135.97,2.16451164],[135.96,18.67140376],[135.94,36.97939636]],[[136.02,0.28330094],[136.03,22.9360608],[136.05,18.57618274],[136.07,18.67140376],[136.08,22.09]]]
["bitfinex","SOLUSD",1768027371225,[[135.99,0.66216789],[135.98,7.35390437],[135.97,1.38562131],[135.96,18.67140376],[135.95,18.67140376]],[[136.02,13.70145793],[136.03,1.38562131],[136.04,7.35101175],[136.05,25.93008711],[164.47,1.0]]]
["bitfinex","SOLUSD",1768027381342,[[135.99,0.66216789],[135.98,8.73952568],[135.96,18.67140376],[135.95,13.519],[135.9,36.18679388]],[[136.02,13.519],[136.04,7.35101175],[136.05,18.57618274],[136.06,1.38562131],[164.47,1.0]]]
["bitfinex","SOLUSD",1768027422809,[[136.0,2.16491802],[135.99,7.35319619],[135.97,32.08902489],[135.96,37.05737373],[135.95,6.6801107]],[[136.04,0.28205193],[136.05,7.35037146],[136.06,15.58491802],[136.07,18.37350856],[136.09,22.09]]]
["bitfinex","SOLUSD",1768027491274,[[136.03,0.71771041],[136.02,1.38506463],[136.01,7.35219411],[135.99,18.38282162],[135.97,13.70432314]],[[136.06,13.76330094],[136.07,7.34936803],[136.08,1.58506463],[136.09,18.37086374],[163.92,1.0]]]
["bitfinex","SOLUSD",1768027495782,[[136.06,1.38506463],[136.03,7.35117924],[136.02,18.37911962],[136.01,0.28432314],[136.0,17.74634923]],[[136.08,0.34330094],[136.1,20.76785158],[136.11,18.36802051],[136.12,0.3],[136.13,3.32560774]]]
["bitfinex","SOLUSD",1768027547844,[[136.09,9.50948714],[136.07,18.37178407],[136.05,7.645424],[136.04,153.55633038],[136.03,4.963761]],[[136.12,0.76731675],[136.13,13.52],[136.14,0.1],[136.15,9.6066284],[136.16,18.66202863]]]
["bitfinex","SOLUSD",1768027611492,[[136.1,8.73057887],[136.08,18.3708475],[136.06,0.28432314],[136.05,36.75119441],[134.7,115.26269451]],[[136.14,0.69756653],[136.15,13.62],[136.16,8.82790438],[136.17,18.45994915],[136.18,0.1]]]
["bitfinex","SOLUSD",1768027639333,[[136.11,8.73038332],[136.09,18.36925972],[136.06,0.28432314],[136.05,139.85119441],[136.03,35.10182758]],[[136.14,0.71421711],[136.15,13.42],[136.16,7.44451441],[136.17,1.68341415],[136.18,18.45871642]]]
["bitfinex","SOLUSD",1768027692986,[[136.14,2.16041837],[136.13,7.34564023],[136.11,18.36690102],[136.09,13.70432314],[136.07,153.364233]],[[136.16,0.7646507],[136.17,0.1],[136.18,0.1],[136.19,20.86282347],[136.2,20.81616463]]]
["bitfinex","SOLUSD",1768027739421,[[136.15,1.38212354],[136.14,7.9099547],[136.12,18.36558397],[136.11,0.28432314],[136.1,104.48212354]],[[136.17,0.70892762],[136.19,13.52],[136.2,8.82445462],[136.21,0.1],[136.22,0.3]]]
["bitfinex","SOLUSD",1768027796875,[[136.15,0.5646507],[136.14,9.50569639],[136.11,18.50914371],[136.1,13.42],[136.09,13.56216157]],[[136.17,0.68872931],[136.18,13.42],[136.19,9.60328985],[136.2,18.65611669],[136.21,13.52]]]
["bitfinex","SOLUSD",1768027823008,[[136.15,7.90946613],[136.14,2.16037028],[136.13,18.36479835],[136.1,37.02194278],[136.09,116.52]],[[136.18,14.13391814],[136.19,0.1],[136.2,9.6025265],[136.21,7.64566005],[136.24,65.45196696]]]
["bitfinex","SOLUSD",1768027870454,[[136.14,1.38210464],[136.13,7.91037597],[136.12,18.36536746],[136.09,13.70432314],[136.08,24.58253028]],[[136.18,0.71107607],[136.19,20.76285327],[136.2,1.48210464],[136.21,39.21756051],[136.22,0.38432314]]]
["bitfinex","SOLUSD",1768027908592,[[136.13,2.8517292],[136.12,7.34626846],[136.1,18.36825782],[136.08,13.42],[136.07,37.02970799]],[[136.15,0.62810781],[136.16,13.42],[136.17,0.2],[136.18,20.76342186],[136.19,20.51809915]]]
["bitfinex","SOLUSD",1768027954535,[[136.13,10.21752977],[136.11,18.36688845],[136.09,13.42],[136.05,55.7359092],[106.0,24.50082645]],[[136.16,0.66987108],[136.17,13.42],[136.18,7.34328036],[136.19,2.16042005],[136.2,13.72]]]
["bitfinex","SOLUSD",1768027963632,[[136.12,2.87172539],[136.11,7.34670566],[136.09,18.3694222],[136.07,64.18740719],[134.14,99.05950465]],[[136.15,0.63987109],[136.17,22.92442209],[136.18,0.2],[136.19,36.72669183],[137.33,106.91210117]]]
["bitfinex","SOLUSD",1768028032290,[[136.09,2.16177702],[136.08,8.06111324],[136.07,18.37220204],[136.05,20.04011072],[136.04,59.25025025]],[[136.11,0.61472972],[136.14,22.86753865],[136.15,13.56000002],[136.16,18.36146573],[136.18,22.07]]]
["bitfinex","SOLUSD",1768028072255,[[136.1,10.16972857],[136.07,18.3728963],[136.06,7.34484726],[136.03,10.50804656],[136.02,36.95720385]],[[136.13,0.6661765],[136.15,7.34484726],[136.16,13.62],[136.17,27.86976814],[136.26,75.79913475]]]
["bitfinex","SOLUSD",1768028089162,[[136.1,10.16972312],[136.07,31.9928963],[136.06,0.28432314],[136.05,116.52],[136.01,49.02575865]],[[136.13,0.6661765],[136.15,7.34484726],[136.16,27.24],[136.17,20.52187106]]]
["bitfinex","SOLUSD",1768028108199,[[136.11,1.38313008],[136.09,8.05536359],[136.07,31.9928963],[136.06,103.38432314],[136.05,13.42]],[[136.12,0.66655954],[136.15,7.34484726],[136.16,27.24],[136.17,19.74322412],[137.31,106.91210117]]]
["bitfinex","SOLUSD",1768028160272,[[136.03,0.71772179],[136.02,0.2],[136.01,2.36435236],[136.0,7.55290873],[135.99,0.2]],[[136.05,13.42],[136.06,7.82643076],[136.07,20.73819276],[136.08,2.94214997],[136.1,22.36432314]]]
["bitfinex","SOLUSD",1768028174269,[[136.02,0.2],[136.01,0.2],[136.0,0.86666098],[135.99,0.2],[135.98,9.71825445]],[[136.04,5.4990629],[136.05,22.93502918],[136.08,28.7601107],[136.09,0.48432314],[136.1,38.90371029]]]
["bitfinex","SOLUSD",1768028221293,[[136.0,0.2],[135.99,0.2],[135.98,0.87071925],[135.97,7.55452614],[135.96,0.2]],[[136.01,13.42],[136.02,1.38622657],[136.03,7.35170539],[136.04,3.14279933],[136.05,18.37646436]]]
["bitfinex","SOLUSD",1768028261746,[[136.0,0.66804423],[135.99,7.55348187],[135.98,1.58622657],[135.97,0.2],[135.96,18.58716038]],[[136.02,0.70107315],[136.03,13.44],[136.04,8.93722845],[136.06,7.83780501],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768028336614,[[135.99,0.2],[135.98,8.25961885],[135.97,1.58586944],[135.96,18.5872357],[135.94,0.2]],[[136.01,0.71416605],[136.02,13.42],[136.04,16.99627553],[136.1,38.12571054],[136.15,36.82489701]]]
["bitfinex","SOLUSD",1768028362959,[[135.99,0.2],[135.98,8.21530379],[135.97,0.2],[135.96,19.97310514],[135.94,0.2]],[[136.0,6.20354298],[136.02,13.42],[136.03,1.38586944],[136.04,15.76609103],[136.07,22.1]]]
["bitfinex","SOLUSD",1768028418996,[[135.97,0.2],[135.96,0.91323149],[135.95,18.3885518],[135.94,0.2],[135.93,103.3]],[[136.0,0.66962997],[136.01,22.95844371],[136.03,18.37830318],[136.05,22.3],[136.06,15.28432314]]]
["bitfinex","SOLUSD",1768028441409,[[135.97,8.27692793],[135.96,0.2],[135.95,20.55455653],[135.94,0.2],[135.93,14.30962997]],[[135.99,0.70230406],[136.0,13.44],[136.02,17.07234172],[136.03,0.2],[136.05,18.37643751]]]
["bitfinex","SOLUSD",1768028447137,[[135.97,8.27692793],[135.96,2.36600473],[135.95,18.3885518],[135.94,14.34230406],[135.93,0.2]],[[136.0,0.70230406],[136.01,13.44],[136.03,30.27211723],[136.05,18.37643751],[163.34,0.609]]]
["bitfinex","SOLUSD",1768028466475,[[136.0,9.40598287],[135.98,18.38437466],[135.97,18.5737136],[135.96,0.2],[135.9,1.58573039]],[[136.03,14.16180736],[136.05,0.2],[136.06,27.10938192],[136.07,18.3737136],[136.08,6.96443384]]]
["bitfinex","SOLUSD",1768028509696,[[136.0,8.0377444],[135.99,1.38573039],[135.98,18.38428842],[135.97,0.2],[135.96,0.2]],[[136.03,14.0835654],[136.06,7.3497789],[136.07,18.5733604],[136.08,25.06439912],[136.09,22.1]]]
["bitfinex","SOLUSD",1768028537528,[[135.98,2.87604227],[135.97,0.2],[135.96,18.58702676],[104.83,5.18],[104.7,0.10437471]],[[136.02,0.7156776],[136.03,13.42],[136.04,9.51560973],[136.07,31.9933604],[136.14,16.7]]]
["bitfinex","SOLUSD",1768028584685,[[136.0,0.72333077],[135.99,7.35344675],[135.98,1.38562305],[135.97,0.2],[135.96,18.58706497]],[[136.02,5.51509225],[136.03,14.13106462],[136.04,7.35082644],[136.05,1.38562305],[136.06,31.99481147]]]
["bitfinex","SOLUSD",1768028608327,[[136.04,1.38562305],[136.01,25.73334727],[135.99,13.42],[135.97,140.07088293],[135.96,0.48432314]],[[136.07,14.13106462],[136.09,7.54825664],[136.1,1.38562305],[136.11,40.74776293],[136.12,126.6]]]
["bitfinex","SOLUSD",1768028643141,[[136.05,2.16274863],[136.03,18.37761965],[136.02,7.35186002],[136.01,13.42],[136.0,105.26274863]],[[136.09,0.65364601],[136.11,20.76709832],[136.12,15.78274863],[136.13,41.26621385],[136.2,38.97357379]]]
["bitfinex","SOLUSD",1768028673884,[[136.04,8.04255754],[136.02,18.37907728],[135.99,44.11658468],[135.95,73.28296393],[135.9,18.86338117]],[[136.07,0.70305342],[136.1,9.71051892],[136.11,31.78817307],[136.13,44.99078143],[136.49,15.35172667]]]
["bitfinex","SOLUSD",1768028706206,[[136.11,8.06718275],[136.1,1.38233904],[136.08,18.3708999],[136.07,14.02743056],[136.01,22.09]],[[136.14,0.67953098],[136.15,13.42],[136.17,7.44427105],[136.18,25.80537537],[136.19,0.28432314]]]
["bitfinex","SOLUSD",1768028731664,[[136.14,8.72761227],[136.11,18.36680418],[136.09,171.9097919],[135.95,60.2],[107.42,0.06425106]],[[136.17,0.77953098],[136.18,0.1],[136.19,20.7627634],[136.2,1.48233904],[136.21,13.72]]]
["bitfinex","SOLUSD",1768028760881,[[136.1,8.72987761],[136.09,0.68861997],[136.08,18.37124256],[136.07,0.14216157],[136.06,56.98988187]],[[136.15,0.67536789],[136.16,22.14664724],[136.17,0.3],[136.18,0.1],[136.19,18.35746394]]]
["bitfinex","SOLUSD",1768028768485,[[136.11,10.20182656],[136.1,18.36829707],[136.07,0.14216157],[136.06,56.98988187],[136.02,36.9682294]],[[136.15,0.67536789],[136.16,13.42],[136.17,9.80507813],[136.18,0.1],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768028816740,[[136.11,9.50769753],[136.1,18.36822003],[136.09,20.1001107],[136.08,36.74070624],[136.07,0.28432314]],[[136.15,0.71457836],[136.16,13.42],[136.17,2.16115283],[136.18,7.44332933],[136.2,18.65602576]]]
["bitfinex","SOLUSD",1768028848883,[[136.12,8.72910858],[136.1,18.36815627],[136.08,36.74070624],[136.07,20.38443384],[136.04,13.42]],[[136.15,0.72009705],[136.16,13.42],[136.17,0.2],[136.18,8.82642627],[163.38,1.0]]]
["bitfinex","SOLUSD",1768028877716,[[136.04,26.01205027],[136.03,13.42],[136.02,150.37235629],[135.98,73.8619828],[135.6,93.92952975]],[[136.12,0.66411561],[136.13,14.80296118],[136.14,7.34545643],[136.16,18.84573549],[136.17,21.6801107]]]
["bitfinex","SOLUSD",1768028909884,[[136.08,0.02999999],[136.07,9.51214882],[136.04,18.37681476],[136.01,103.3],[136.0,56.46657147]],[[136.1,5.49841387],[136.11,0.7043464],[136.12,20.76646711],[136.13,2.36304728],[136.15,18.64702794]]]
["bitfinex","SOLUSD",1768028947299,[[136.04,26.01205027],[136.03,137.48602115],[136.02,43.43758508],[136.01,0.2],[136.0,8.79989086]],[[136.11,0.69536106],[136.12,13.42],[136.14,7.34562512],[136.15,39.52886256],[136.16,6.96443384]]]
["bitfinex","SOLUSD",1768028987126,[[136.04,76.18594618],[136.03,13.42],[136.02,6.6801107],[136.01,0.2],[136.0,41.08072147]],[[136.1,0.65526517],[136.12,13.42],[136.14,7.34562512],[136.15,0.2],[136.16,13.70432314]]]
["bitfinex","SOLUSD",1768029062594,[[136.12,0.65402341],[136.11,7.34645977],[136.1,18.36805636],[136.08,0.28432314],[136.06,160.81229755]],[[136.16,5.5028934],[136.17,20.96380424],[136.18,0.1],[136.19,18.35730858],[136.2,0.38432314]]]
["bitfinex","SOLUSD",1768029100840,[[136.1,0.66199072],[136.09,7.34807847],[136.08,1.3835399],[136.06,18.37352029],[136.04,121.75529668]],[[136.11,13.42],[136.14,7.34543118],[136.15,1.3835399],[136.16,0.2],[136.17,18.64429757]]]
["bitfinex","SOLUSD",1768029121557,[[136.18,0.71877221],[136.17,1.3835399],[136.15,13.52],[136.14,18.36288518],[136.13,0.28432314]],[[136.2,13.52],[136.21,0.1],[136.22,0.1],[136.23,8.82426351],[136.24,0.1]]]
["bitfinex","SOLUSD",1768029127463,[[136.19,9.40613741],[136.18,18.35805551],[136.17,13.619],[136.14,37.00907469],[136.13,29.29628617]],[[136.22,0.28759063],[136.23,0.1],[136.24,13.52],[136.25,7.43947095],[163.63,0.2]]]
["bitfinex","SOLUSD",1768029161089,[[136.23,0.70446965],[136.22,7.3409328],[136.19,18.35580271],[136.18,22.03209341],[136.17,13.68432314]],[[136.26,13.5],[136.27,0.44759063],[136.28,24.72362529],[136.29,22.13209341],[136.3,18.82691563]]]
["bitfinex","SOLUSD",1768029169680,[[136.22,0.70446965],[136.21,9.49947825],[136.18,18.35804064],[136.17,63.90090803],[136.16,109.7801107]],[[136.25,0.34510472],[136.26,13.5],[136.27,9.79651477],[136.28,37.26138263],[136.29,18.44421228]]]
["bitfinex","SOLUSD",1768029209136,[[136.22,0.71088345],[136.21,8.72252038],[136.2,18.35440032],[136.17,50.40090803],[136.15,4.963761]],[[136.25,13.4],[136.26,0.1],[136.27,7.63846567],[136.28,16.60878349],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768029211645,[[136.22,0.71088345],[136.21,8.72252038],[136.2,18.35440032],[136.17,50.40090803],[136.15,4.963761]],[[136.24,5.50701671],[136.25,13.4],[136.26,0.1],[136.27,7.63846567],[136.28,16.60878349]]]
["bitfinex","SOLUSD",1768029252862,[[136.2,0.66293625],[136.19,7.34265807],[136.16,18.36004938],[136.15,0.28432314],[136.14,153.2253206]],[[136.24,5.5060249],[136.25,23.09801759],[136.26,0.1],[136.27,18.73118505],[136.28,15.22767106]]]
["bitfinex","SOLUSD",1768029272373,[[136.12,7.346459],[136.11,2.15852974],[136.1,18.36884643],[136.08,0.2],[136.07,0.2]],[[136.14,12.695],[136.16,0.65287489],[136.17,2.15852974],[136.18,7.54335254],[136.2,27.68326488]]]
["bitfinex","SOLUSD",1768029314614,[[136.16,8.72628935],[136.14,18.36344939],[136.1,1.66642542],[136.09,50.16039238],[136.08,48.3798829]],[[136.2,0.72096656],[136.21,13.62],[136.22,8.72349508],[136.24,25.314913],[136.25,104.5]]]
["bitfinex","SOLUSD",1768029336101,[[136.17,8.72545038],[136.15,18.36115248],[136.14,0.28432314],[136.13,116.52],[136.04,5.86599175]],[[136.21,14.14096656],[136.23,8.72276075],[136.24,0.2],[136.26,18.73235366],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768029346930,[[136.17,8.72586375],[136.15,18.36115248],[136.14,0.14216157],[136.13,13.42],[136.11,146.51510445]],[[136.2,0.69072577],[136.22,14.80210228],[136.23,7.34065847],[136.24,0.2],[136.26,0.24216157]]]
["bitfinex","SOLUSD",1768029384648,[[136.11,0.66327534],[136.09,9.51020186],[136.08,0.2],[136.07,18.57214457],[136.06,0.2]],[[136.15,9.54132172],[136.16,0.2],[136.17,18.6444106],[136.39,0.1],[136.4,41.22726975]]]
["bitfinex","SOLUSD",1768029413794,[[136.07,0.85497581],[136.06,9.71179546],[136.04,18.37627317],[136.03,0.2],[136.0,42.75853791]],[[136.1,14.11476845],[136.12,9.50877236],[136.14,18.64837003],[136.37,7.458],[136.64,82.48965561]]]
["bitfinex","SOLUSD",1768029436516,[[136.07,7.72433128],[136.06,16.98858745],[136.04,50.4557723],[136.03,0.2],[106.0,24.50082645]],[[136.11,0.7198021],[136.13,22.92811547],[136.14,0.2],[163.0,11.3],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768029446302,[[136.06,9.10933528],[136.04,18.37679149],[136.03,0.2],[136.01,20.58443384],[135.98,0.2]],[[136.09,0.7198021],[136.12,8.93062616],[136.13,31.78563666],[136.15,22.28627911],[140.42,164.6518461]]]
["bitfinex","SOLUSD",1768029489240,[[136.08,8.03201325],[136.06,19.75752214],[136.03,103.3],[136.02,36.75723776],[135.52,521.8]],[[136.11,0.66366415],[136.12,14.8039345],[136.14,7.54540247],[136.37,7.358],[137.55,13.82963112]]]
["bitfinex","SOLUSD",1768029524472,[[136.05,8.01119468],[136.04,20.53878512],[136.03,0.2],[136.0,4.963761],[135.98,0.2]],[[136.08,0.65948284],[136.1,2.16255192],[136.11,7.3471707],[136.12,13.42],[136.13,18.56535878]]]
["bitfinex","SOLUSD",1768029549386,[[136.05,10.22897085],[136.03,18.57767582],[136.01,13.62],[136.0,9.12698576],[135.99,143.90366505]],[[136.07,5.51292688],[136.08,0.71586865],[136.09,13.42],[136.11,9.70975494],[136.15,94.11214637]]]
["bitfinex","SOLUSD",1768029557602,[[136.05,8.06641893],[136.04,2.16255192],[136.03,18.57767582],[136.01,13.62],[136.0,6.82227227]],[[136.07,5.51437319],[136.08,0.71586865],[136.09,13.42],[136.11,9.70975494],[136.13,0.14216157]]]
["bitfinex","SOLUSD",1768029599056,[[136.08,7.34850702],[136.07,0.71568626],[136.06,18.3734762],[136.05,1.38441573],[136.03,0.48432314]],[[136.11,0.6613394],[136.12,14.80441573],[136.14,7.54560535],[136.16,18.361216],[163.34,0.609]]]
["bitfinex","SOLUSD",1768029618569,[[136.07,8.04058714],[136.06,18.37348426],[136.05,13.42],[136.04,13.42],[136.02,36.75904149]],[[136.12,0.67249521],[136.13,2.16200829],[136.14,13.42],[136.15,7.34491437],[136.17,13.62]]]
["bitfinex","SOLUSD",1768029645291,[[136.08,8.04013202],[136.07,2.16200829],[136.06,18.37348426],[136.04,26.84],[136.0,10.96097308]],[[136.11,0.67249521],[136.12,13.42],[136.14,9.70760921],[136.15,18.36210062],[136.16,35.11878398]]]
["bitfinex","SOLUSD",1768029667003,[[136.09,8.05880262],[136.08,2.16200829],[136.06,18.37348426],[136.05,14.09249521],[136.0,47.07817912]],[[136.12,14.0961135],[136.14,7.54560092],[136.15,34.61660412],[136.16,21.69878398],[163.38,1.0]]]
["bitfinex","SOLUSD",1768029710747,[[136.03,0.87620394],[136.02,20.77166487],[136.01,1.58347381],[136.0,18.38161593],[135.99,36.96726132]],[[136.06,0.46898013],[136.07,14.80347381],[136.08,7.34881344],[136.09,0.2],[136.1,31.78919684]]]
["bitfinex","SOLUSD",1768029734455,[[136.01,8.26155118],[135.99,13.62],[135.98,19.96773597],[135.97,6.8801107],[135.96,37.25910764]],[[136.04,10.89761163],[136.05,1.38347381],[136.06,7.3498098],[136.07,6.39829862],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768029819247,[[136.02,0.65300048],[136.01,8.73753367],[136.0,31.80150721],[135.99,0.2],[135.98,0.2]],[[136.06,0.53528033],[136.07,8.73824163],[136.09,104.5],[136.1,25.04974748],[136.11,36.73670853]]]
["bitfinex","SOLUSD",1768029823280,[[136.03,0.65300048],[136.02,8.73701605],[136.0,31.80150721],[135.99,0.2],[135.98,0.2]],[[136.07,0.33528033],[136.08,7.34868868],[136.09,1.58535382],[136.1,34.06811312],[136.11,50.15670853]]]
["bitfinex","SOLUSD",1768029877033,[[136.04,0.69884052],[136.03,25.7290309],[136.0,13.42],[105.26,1.0],[105.0,19.395436]],[[136.08,0.64656516],[136.09,2.36362729],[136.1,7.34774819],[136.11,13.42],[136.12,25.99875583]]]
["bitfinex","SOLUSD",1768029930384,[[136.05,0.72217395],[136.04,7.35077791],[136.03,1.3846669],[136.01,31.80061097],[135.99,0.48432314]],[[136.08,0.60690158],[136.09,1.3846669],[136.1,20.96775254],[136.11,18.65243941],[136.35,17.74]]]
["bitfinex","SOLUSD",1768029979129,[[136.06,0.65831561],[136.05,7.35003132],[136.03,19.76217754],[136.01,13.42],[136.0,56.52542864]],[[136.09,0.65309844],[136.1,1.3846669],[136.11,20.96729046],[136.12,7.35002337],[136.13,18.64974141]]]
["bitfinex","SOLUSD",1768030034006,[[136.08,8.07057033],[136.07,18.3728963],[136.06,2.16311365],[136.05,13.42],[136.03,7.54580969]],[[136.12,0.71920845],[136.13,2.16311365],[136.14,7.54580969],[136.15,20.96580969],[136.16,18.74571128]]]
["bitfinex","SOLUSD",1768030066534,[[136.02,0.66465621],[136.01,7.35221828],[136.0,1.38402899],[135.99,32.00335916],[135.98,37.25408138]],[[136.05,0.65842017],[136.06,1.38402899],[136.07,7.34940005],[136.09,27.30437071],[136.11,28.70432314]]]
["bitfinex","SOLUSD",1768030152425,[[136.05,0.66707672],[136.04,9.51489811],[136.03,13.42],[136.02,25.7262282],[135.98,42.21784238]],[[136.1,10.23644615],[136.11,7.54757481],[136.12,13.42],[136.13,18.64991311],[136.14,43.40937648]]]
["bitfinex","SOLUSD",1768030202702,[[136.08,0.67918808],[136.07,7.34914815],[136.06,1.38441541],[136.04,25.7254296],[136.03,13.42]],[[136.11,0.55233466],[136.12,8.73102426],[136.13,39.33572947],[136.14,0.14216157],[136.15,7.999648]]]
["bitfinex","SOLUSD",1768030240135,[[136.06,8.06938742],[136.05,2.16274167],[136.04,18.37628145],[136.03,13.42],[136.0,39.21010675]],[[136.11,0.54823237],[136.12,9.50935052],[136.13,31.98558997],[136.14,0.14216157],[136.15,7.999648]]]
["bitfinex","SOLUSD",1768030264062,[[136.04,8.03462237],[136.03,2.16274167],[136.02,18.37886135],[136.0,140.14736508],[135.99,25.25639215]],[[136.08,0.66443454],[136.09,2.16274167],[136.11,7.34715127],[136.13,31.98558997],[136.14,0.14216157]]]
["bitfinex","SOLUSD",1768030323309,[[136.05,0.65407683],[136.04,7.35064595],[136.03,1.38482968],[136.01,25.7312777],[135.96,36.50762874]],[[136.09,2.0971812],[136.1,28.3189196],[136.11,18.36821002],[136.12,0.14216157],[136.13,6.82227227]]]
["bitfinex","SOLUSD",1768030363736,[[136.06,7.34965782],[136.04,2.8418463],[136.03,31.79767955],[136.0,43.4425273],[135.99,5.44808414]],[[136.09,0.66540876],[136.11,23.13110207],[136.13,18.64993382],[136.15,58.40622061],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768030393565,[[136.02,10.23398398],[136.0,38.48167635],[135.99,0.48432314],[135.98,0.2],[135.97,145.03620943]],[[136.07,0.66640923],[136.08,2.16390071],[136.09,20.96832123],[136.1,18.36940311],[136.14,156.81253557]]]
["bitfinex","SOLUSD",1768030434089,[[136.05,0.70228532],[136.04,7.35072975],[136.02,19.76356143],[136.0,13.42],[135.95,79.96356143]],[[136.08,0.7096342],[136.09,15.00478345],[136.1,7.3477384],[136.11,18.36806791],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1768030478517,[[136.08,0.71304968],[136.07,7.34895557],[136.06,20.53617927],[136.04,13.42],[136.0,38.2796018]],[[136.12,2.83790754],[136.13,7.3460199],[136.14,13.62],[136.15,18.36277965],[136.19,29.16098643]]]
["bitfinex","SOLUSD",1768030513567,[[136.06,0.70530954],[136.05,9.5126819],[136.03,18.37767449],[136.02,153.27768004],[136.01,0.28432314]],[[136.09,0.69911724],[136.11,9.50969661],[136.13,31.78483654],[136.14,0.2],[163.0,11.3]]]
["bitfinex","SOLUSD",1768030567442,[[136.05,0.71933284],[136.04,7.35042686],[136.03,1.38411479],[136.02,31.79896331],[136.0,0.28432314]],[[136.08,0.68829599],[136.1,22.35179687],[136.12,18.36677319],[136.13,0.28432314],[136.15,126.84820615]]]
["bitfinex","SOLUSD",1768030603874,[[136.11,0.62274984],[136.1,9.50925239],[136.08,18.37070763],[136.06,13.42],[136.02,44.31574594]],[[136.15,16.26486552],[136.16,7.72866846],[136.17,18.45964344],[136.18,0.1],[163.38,1.0]]]
["bitfinex","SOLUSD",1768030667435,[[136.15,0.67998755],[136.14,8.72776698],[136.11,18.36681908],[136.1,13.42],[136.07,140.12847834]],[[136.18,0.82102466],[136.19,7.34299002],[136.2,15.0446569],[136.21,18.45473306],[136.22,104.74216157]]]
["bitfinex","SOLUSD",1768030686846,[[136.15,0.68495982],[136.14,8.72784714],[136.12,18.36563425],[136.1,13.70432314],[136.07,199.65843269]],[[136.18,0.75766345],[136.2,8.82488668],[136.21,13.52],[136.22,18.59552049],[136.23,164.14216157]]]
["bitfinex","SOLUSD",1768030738995,[[136.15,0.67921219],[136.14,7.34536779],[136.13,2.16063784],[136.12,18.3654563],[136.1,13.42]],[[136.18,0.77446934],[136.19,2.44496098],[136.2,7.4423002],[136.21,13.52],[136.22,40.54325813]]]
["bitfinex","SOLUSD",1768030793137,[[136.03,0.66570153],[136.02,7.35169093],[136.01,15.00434612],[136.0,18.58164992],[135.99,0.2]],[[136.07,0.68229051],[136.08,8.73341435],[136.09,31.79019619],[136.12,29.31278218],[136.13,22.09]]]
["bitfinex","SOLUSD",1768030827956,[[136.04,0.7071306],[136.02,8.73595921],[136.01,13.62],[136.0,18.58164992],[135.98,0.48432314]],[[136.07,0.62229053],[136.08,8.73341435],[136.09,13.42],[136.1,18.36944691],[136.11,0.28432314]]]
["bitfinex","SOLUSD",1768030862900,[[135.99,0.2],[135.98,0.2],[135.97,0.89385839],[135.96,7.55474668],[135.95,20.75371693]],[[136.01,0.71149074],[136.02,22.95758192],[136.04,18.66191949],[136.05,15.0],[136.07,36.74601962]]]
["bitfinex","SOLUSD",1768030922625,[[135.95,7.5555941],[135.94,18.5897461],[135.93,1.5868966],[135.92,0.2],[135.88,50.39349513]],[[135.98,0.67924594],[135.99,1.3868966],[136.02,20.79222228],[136.03,18.6633207],[136.04,104.5]]]
["bitfinex","SOLUSD",1768031028540,[[135.97,7.3545635],[135.96,2.16678593],[135.95,18.58911364],[135.94,20.99143524],[135.93,0.2]],[[136.01,0.71551576],[136.03,9.51822117],[136.04,13.44],[136.05,31.81621695],[137.76,13.61329114]]]
["bitfinex","SOLUSD",1768031072698,[[135.98,8.06532445],[135.97,55.28083919],[135.95,0.2],[135.94,36.97936068],[135.93,103.58432314]],[[136.03,0.68163416],[136.04,35.50937139],[136.05,8.7362386],[136.06,0.28432314],[136.07,18.37316784]]]
["bitfinex","SOLUSD",1768031155014,[[135.99,8.02200487],[135.98,15.60517758],[135.97,19.77123431],[135.95,13.62],[135.92,5.163761]],[[136.02,0.6927938],[136.04,33.21123431],[136.05,8.73600511],[136.06,0.28432314],[136.07,18.37316784]]]
["bitfinex","SOLUSD",1768031184880,[[135.99,8.04451463],[135.97,19.77123431],[135.95,13.62],[135.92,42.13722618],[104.13,67.81624525]],[[136.02,0.6927938],[136.04,13.44],[136.05,7.35037261],[136.06,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768031220618,[[135.99,30.11388602],[135.97,20.55058674],[135.95,13.62],[135.92,42.13722618],[104.21,12.080976]],[[136.02,0.6927938],[136.04,33.21123431],[136.05,9.51535754],[136.06,0.28432314],[136.07,18.37316784]]]
["bitfinex","SOLUSD",1768031255766,[[135.98,8.03349995],[135.96,42.62485635],[135.95,0.2],[135.94,13.62],[135.87,12.40874043]],[[136.01,14.0972325],[136.02,22.07261891],[136.03,9.51649739],[136.05,18.66084769],[136.08,51.74460588]]]
["bitfinex","SOLUSD",1768031349193,[[136.04,0.67852193],[136.03,7.35085727],[136.02,2.1640673],[136.01,18.37992024],[135.98,50.47443071]],[[136.08,0.63813872],[136.09,22.93215611],[136.11,18.65249752],[136.12,111.2801107],[136.13,59.05793143]]]
["bitfinex","SOLUSD",1768031397045,[[136.05,0.6854567],[136.04,7.35065853],[136.02,19.7639193],[136.0,19.7639193],[135.9,77.0104999]],[[136.08,0.63813872],[136.09,22.15300166],[136.11,15.86839044],[136.12,129.64710186],[136.15,186.1]]]
["bitfinex","SOLUSD",1768031411361,[[136.05,0.6854567],[136.04,7.35070294],[136.02,19.7639193],[136.0,14.80480178],[135.85,37.25293419]],[[136.08,0.63813872],[136.09,14.80480178],[136.1,7.34776968],[136.11,33.45722749],[136.12,111.2801107]]]
["bitfinex","SOLUSD",1768031451510,[[136.05,0.6854567],[136.02,8.73641175],[136.0,18.38150852],[135.99,4.963761],[135.97,141.58161922]],[[136.09,20.86731632],[136.1,19.75415266],[136.11,0.28432314],[136.12,111.2801107],[136.21,0.1]]]
["bitfinex","SOLUSD",1768031530800,[[136.06,0.69916153],[136.03,7.35088051],[136.02,23.44230666],[136.01,31.8004934],[136.0,114.7438717]],[[136.09,0.63274733],[136.1,23.44230666],[136.11,39.1347015],[136.12,0.1],[136.13,0.1]]]
["bitfinex","SOLUSD",1768031568448,[[136.01,0.68474279],[136.0,7.35294117],[135.99,4.32644406],[135.98,25.06504188],[135.78,28.93583161]],[[136.05,0.10433747],[136.06,1.38429409],[136.07,10.57581887],[136.08,13.42],[136.09,18.37111464]]]
["bitfinex","SOLUSD",1768031603079,[[136.05,0.69134429],[136.04,7.35061536],[136.02,18.37898713],[136.01,2.16445111],[136.0,18.383761]],[[136.09,14.05813872],[136.1,9.51215591],[136.11,18.36786542],[136.12,0.38432314],[136.13,20.64481752]]]
["bitfinex","SOLUSD",1768031707860,[[136.1,0.65894836],[136.09,7.34793161],[136.08,2.16275201],[136.07,18.3728963],[136.05,31.79342087]],[[136.12,0.1],[136.13,0.199],[136.14,20.86539937],[136.15,2.26275201],[136.16,18.74517494]]]
["bitfinex","SOLUSD",1768031728295,[[136.12,0.65894836],[136.11,9.50957959],[136.1,18.36826148],[136.09,13.42],[136.07,41.70888729]],[[136.15,0.1],[136.16,0.81546191],[136.17,9.60660699],[136.18,13.42],[136.19,18.45731871]]]
["bitfinex","SOLUSD",1768031813688,[[136.1,0.68920071],[136.09,7.34806795],[136.07,38.12760529],[136.04,62.10102905],[136.02,140.0682294]],[[136.13,2.07880885],[136.14,14.6909371],[136.15,13.52],[136.16,0.1],[136.2,37.32403875]]]
["bitfinex","SOLUSD",1768031839578,[[136.08,0.68167617],[136.06,2.16217742],[136.05,25.72575312],[136.03,7.35071286],[136.01,13.42]],[[136.11,0.49855351],[136.12,9.50878451],[136.13,13.42],[136.14,18.36370307],[136.15,104.6]]]
["bitfinex","SOLUSD",1768031880729,[[136.06,0.7197602],[136.04,7.3506499],[136.03,1.38459738],[136.02,18.37905082],[136.01,31.7881303]],[[136.09,8.04933333],[136.1,14.80459738],[136.11,18.3681303],[136.12,7.63504816],[136.16,28.8701107]]]
["bitfinex","SOLUSD",1768031899950,[[136.06,0.7197602],[136.05,1.38459738],[136.04,7.3506499],[136.02,25.72970072],[136.01,13.42]],[[136.09,0.70438878],[136.1,20.76777576],[136.11,19.75272768],[136.12,7.63504816],[136.15,156.32665848]]]
["bitfinex","SOLUSD",1768031947994,[[136.06,0.67774495],[136.04,2.16286008],[136.03,18.3777847],[136.01,13.42],[136.0,145.31044767]],[[136.09,0.66942549],[136.1,2.16286008],[136.12,31.78687683],[136.15,156.32665848],[136.16,6.7801107]]]
["bitfinex","SOLUSD",1768032009594,[[136.06,0.67033225],[136.05,1.38414279],[136.04,7.3506587],[136.03,25.72556656],[136.01,13.42]],[[136.09,0.41103576],[136.1,7.34758236],[136.11,1.38414279],[136.12,31.78676559],[136.13,7.34758236]]]
["bitfinex","SOLUSD",1768032031333,[[136.08,0.67033225],[136.07,1.38414279],[136.06,7.34966924],[136.04,39.14288044],[136.0,146.69459046]],[[136.11,7.75814834],[136.12,13.42],[136.13,1.38414279],[136.14,18.6483372],[136.15,113.33381203]]]
["bitfinex","SOLUSD",1768032075965,[[136.09,0.66590605],[136.08,2.16211084],[136.07,7.34914689],[136.06,18.37355035],[136.05,34.18601201]],[[136.12,0.43645445],[136.13,20.76601201],[136.14,2.16211084],[136.15,18.74722589],[136.16,8.16328769]]]
["bitfinex","SOLUSD",1768032151437,[[136.03,0.67486826],[136.02,1.38370494],[136.01,7.35205805],[136.0,13.62],[135.99,18.383281]],[[136.06,0.70100473],[136.07,7.34928141],[136.08,1.38370494],[136.09,31.79077736],[136.12,15.28432314]]]
["bitfinex","SOLUSD",1768032195409,[[136.06,0.65283236],[136.05,9.51306241],[136.03,18.37829727],[136.01,20.1001107],[136.0,20.74115512]],[[136.1,7.78689196],[136.11,2.16285785],[136.13,136.56942273],[136.15,6.7801107],[136.68,115.6663693]]]
["bitfinex","SOLUSD",1768032237070,[[136.09,2.16285785],[136.06,7.34950798],[136.05,13.42],[136.03,0.28432314],[136.01,182.99198902]],[[136.12,0.71890432],[136.13,13.42],[136.14,7.34567804],[136.15,18.46291124],[136.16,0.1]]]
["bitfinex","SOLUSD",1768032272105,[[136.12,9.41912572],[136.1,18.36825783],[136.07,43.42411041],[136.06,116.52],[136.05,41.96957205]],[[136.15,0.60558259],[136.16,0.1],[136.17,0.1],[136.18,20.76336629],[136.19,1.48342414]]]
["bitfinex","SOLUSD",1768032305179,[[136.16,0.67879394],[136.15,8.727851],[136.13,18.36388228],[136.1,29.11228484],[136.08,41.4997722]],[[136.19,0.77346698],[136.2,0.1],[136.21,8.82525058],[136.22,31.87287312],[136.23,0.38432314]]]
["bitfinex","SOLUSD",1768032342316,[[136.19,0.7007156],[136.18,9.50287772],[136.17,13.42],[136.16,18.35999863],[136.13,3.22258295]],[[136.21,0.1],[136.22,0.79657353],[136.23,7.44053344],[136.24,2.25972178],[136.25,31.86895704]]]
["bitfinex","SOLUSD",1768032357540,[[136.17,8.01850645],[136.16,2.15972178],[136.14,18.36264018],[136.13,106.32258295],[136.1,8.83983248]],[[136.21,0.80593721],[136.22,0.1],[136.23,2.25972178],[136.24,25.79014719],[136.25,13.52]]]
["bitfinex","SOLUSD",1768032416242,[[136.12,0.70878747],[136.11,7.34695073],[136.1,1.38390746],[136.09,31.78963755],[136.06,6.96443384]],[[136.15,0.65895736],[136.17,7.34399821],[136.18,19.74260246],[136.19,0.14216157],[136.22,6.7801107]]]
["bitfinex","SOLUSD",1768032428573,[[136.12,0.69531339],[136.11,1.38390746],[136.1,25.71625472],[136.06,56.84858985],[136.04,103.38432314]],[[136.15,0.71077619],[136.16,13.42],[136.17,8.72767243],[136.19,123.14180078]]]
["bitfinex","SOLUSD",1768032480049,[[136.03,0.85322207],[136.02,9.713205],[136.01,13.62],[136.0,18.5815773],[135.98,7.16443384]],[[136.07,0.69944503],[136.08,9.51022668],[136.1,18.36884643],[136.12,28.70432314],[136.13,141.23126898]]]
["bitfinex","SOLUSD",1768032509904,[[136.0,0.2],[135.99,0.65262098],[135.98,8.93871688],[135.97,0.2],[135.95,13.62]],[[136.02,0.45786435],[136.04,22.15588495],[136.06,18.65856979],[136.08,119.5],[136.09,58.8229426]]]
["bitfinex","SOLUSD",1768032554658,[[136.06,0.60281291],[136.05,9.51319804],[136.02,18.37887232],[136.0,20.74186224],[135.99,13.42]],[[136.1,7.92944686],[136.11,20.81536301],[136.12,117.92],[136.14,15.0],[136.16,29.87617991]]]
["bitfinex","SOLUSD",1768032580385,[[136.04,8.07358821],[136.03,2.16298992],[136.01,18.38022464],[136.0,13.62],[135.99,7.35125199]],[[136.08,0.70277562],[136.09,23.21541937],[136.12,137.86690046],[136.13,6.6801107],[136.85,144.58296162]]]
["bitfinex","SOLUSD",1768032631424,[[136.12,0.72185186],[136.11,8.73084833],[136.09,18.36943471],[136.08,13.42],[136.06,6.6801107]],[[136.16,0.65702027],[136.17,8.96995985],[136.18,31.92086698],[136.21,0.1],[136.22,36.8062239]]]
["bitfinex","SOLUSD",1768032685481,[[136.16,0.71124261],[136.15,9.50517654],[136.13,31.78422798],[136.1,2.16049308],[136.09,43.41872762]],[[136.17,0.1],[136.18,0.66489123],[136.2,0.28432314],[136.21,23.02252552],[136.22,18.45343083]]]
["bitfinex","SOLUSD",1768032726104,[[136.16,0.68527652],[136.15,9.50528809],[136.13,34.72326601],[136.1,24.18863881],[136.08,41.4997722]],[[136.17,0.1],[136.18,0.68862318],[136.21,23.02254095],[136.22,0.38432314],[136.3,38.5536263]]]
["bitfinex","SOLUSD",1768032742946,[[136.15,9.4127716],[136.13,31.78404425],[136.12,7.34584153],[136.1,1.52493318],[136.09,146.51872762]],[[136.21,0.24216157],[136.22,14.90277161],[136.23,7.77182677],[136.24,197.35063397],[136.25,170.06853502]]]
["bitfinex","SOLUSD",1768032799776,[[136.16,0.69885937],[136.15,7.34471876],[136.14,2.16022259],[136.12,18.36541336],[136.1,20.90688033]],[[136.19,0.65392637],[136.2,22.92248157],[136.21,0.24216157],[136.22,18.59537619],[136.25,170.06853502]]]
["bitfinex","SOLUSD",1768032811291,[[136.18,0.69885937],[136.17,7.34357682],[136.16,20.52023773],[136.14,33.94023773],[136.07,81.28077363]],[[136.21,0.75392637],[136.22,2.26022259],[136.23,20.86060057],[136.24,0.38432314],[136.25,129.62937018]]]
["bitfinex","SOLUSD",1768032876050,[[136.2,0.67930728],[136.19,8.72375994],[136.17,31.7787619],[136.11,73.16850433],[136.06,5.9753485]],[[136.23,0.79065407],[136.24,0.1],[136.25,22.2408552],[136.26,0.38432314],[136.27,18.44667367]]]
["bitfinex","SOLUSD",1768032878848,[[136.18,8.02824173],[136.17,18.3587619],[136.16,14.78129241],[136.11,36.73336291],[136.1,1.38129241]],[[136.21,0.31731545],[136.23,1.48129241],[136.24,7.44040759],[136.25,13.52],[136.26,18.73256052]]]
["bitfinex","SOLUSD",1768032938588,[[136.2,8.00049043],[136.19,20.51508538],[136.16,0.28432314],[136.15,156.09942809],[136.12,36.8082124]],[[136.24,0.81955764],[136.25,0.1],[136.26,9.59740732],[136.27,0.1],[136.28,33.85709521]]]
["bitfinex","SOLUSD",1768032968139,[[136.27,4.83337913],[136.25,7.33924971],[136.24,18.34941433],[136.23,0.425],[136.22,36.7027216]],[[136.28,0.59843661],[136.29,2.15837784],[136.34,0.1],[136.35,0.1],[136.36,20.0801107]]]
["bitfinex","SOLUSD",1768033010434,[[136.2,0.67331886],[136.18,20.74313092],[136.16,18.50278129],[136.15,6.82227227],[136.1,78.53650795]],[[136.23,1.84957549],[136.24,7.34032369],[136.26,18.34801831],[136.27,0.28432314],[136.28,13.4]]]
["bitfinex","SOLUSD",1768033046303,[[136.13,2.83524012],[136.11,7.54686345],[136.08,0.2],[136.07,13.42],[136.03,82.85052124]],[[136.17,13.42],[136.18,7.34342743],[136.19,2.44598291],[136.2,122.85599433],[136.21,28.7501107]]]
["bitfinex","SOLUSD",1768033077323,[[136.14,2.16165977],[136.12,7.346459],[136.11,31.98716433],[136.09,6.96443384],[136.05,36.92148791]],[[136.17,0.6721864],[136.18,7.3432395],[136.2,2.16165977],[136.21,32.05893284],[136.25,28.7501107]]]
["bitfinex","SOLUSD",1768033128882,[[136.17,13.2],[136.16,8.7260858],[136.14,18.36286506],[136.11,121.683761],[136.07,100.41655369]],[[136.21,0.65721459],[136.22,7.34107399],[136.23,14.80227961],[136.25,25.02912254],[136.27,126.28271824]]]
["bitfinex","SOLUSD",1768033185027,[[136.13,0.70127693],[136.11,2.36039991],[136.1,7.34737453],[136.08,32.27505761],[136.07,36.74546225]],[[136.16,7.44350091],[136.17,13.42],[136.18,18.35867882],[136.19,0.28432314],[136.22,65.45749191]]]
["bitfinex","SOLUSD",1768033221674,[[136.12,0.65789526],[136.11,0.2],[136.09,2.16039991],[136.08,7.54844696],[136.06,18.71569087]],[[136.15,15.98438242],[136.16,18.36075205],[136.17,7.34376147],[136.18,6.6801107],[136.2,60.95368541]]]
["bitfinex","SOLUSD",1768033234091,[[136.11,0.85789526],[136.09,1.38368916],[136.08,7.54844696],[136.06,18.71569087],[136.04,103.3]],[[136.14,7.7524429],[136.15,13.42],[136.16,19.74444121],[136.18,6.6801107],[136.2,58.7932855]]]
["bitfinex","SOLUSD",1768033276430,[[136.1,0.71607711],[136.08,8.93228239],[136.06,26.12227902],[136.01,0.2],[135.93,42.95854799]],[[136.13,7.87081938],[136.15,1.38368916],[136.16,18.64585215],[136.18,155.24689349],[136.19,15.0]]]
["bitfinex","SOLUSD",1768033314977,[[136.11,0.69442624],[136.1,2.16177527],[136.09,7.34796023],[136.08,0.2],[136.06,25.92165482]],[[136.14,21.42799129],[136.16,0.28432314],[136.17,18.36008936],[136.2,40.65369459],[136.26,36.18920196]]]
["bitfinex","SOLUSD",1768033343892,[[136.19,0.67584052],[136.18,2.16177527],[136.16,7.34392494],[136.14,18.36252147],[136.11,140.11728224]],[[136.22,8.03554047],[136.23,13.42],[136.24,20.51242928],[136.25,0.28432314],[136.27,28.56282894]]]
["bitfinex","SOLUSD",1768033369398,[[136.18,0.69126988],[136.17,22.14507989],[136.15,18.36137133],[136.14,13.70432314],[136.13,151.47169094]],[[136.22,0.7108387],[136.23,8.72214617],[136.25,31.76925482],[136.26,6.15686949],[136.27,13.52]]]
["bitfinex","SOLUSD",1768033401254,[[136.14,0.70560431],[136.12,8.72777548],[136.11,33.1682276],[136.09,56.98010681],[136.08,103.3]],[[136.17,5.04263162],[136.18,7.34331163],[136.19,14.80152038],[136.21,24.51155747],[136.22,0.28432314]]]
["bitfinex","SOLUSD",1768033435866,[[136.12,0.72025506],[136.11,2.16060289],[136.1,7.3474833],[136.09,18.37018458],[136.08,0.2]],[[136.15,5.03891552],[136.16,20.76432429],[136.17,8.31747238],[136.18,18.35937645],[136.21,93.45150438]]]
["bitfinex","SOLUSD",1768033461190,[[136.12,0.72025506],[136.11,9.50759616],[136.09,18.37018458],[136.08,0.2],[136.03,36.58661088]],[[136.13,4.96059481],[136.15,0.57839724],[136.16,20.76433653],[136.17,8.3613464],[136.32,32.56640693]]]
["bitfinex","SOLUSD",1768033486707,[[136.11,0.66880935],[136.1,7.34733232],[136.09,19.75345211],[136.08,0.2],[136.04,5.163761]],[[136.13,4.9620891],[136.14,0.099],[136.16,26.96507284],[136.17,1.38326753],[136.18,26.56853692]]]
["bitfinex","SOLUSD",1768033555386,[[136.11,0.14660276],[136.1,2.16137036],[136.09,14.69584356],[136.08,18.5705268],[136.06,13.62]],[[136.14,0.7182391],[136.15,20.76484169],[136.17,20.52150775],[136.18,18.85484994],[136.19,104.5]]]
["bitfinex","SOLUSD",1768033572828,[[136.11,9.50830372],[136.1,13.56660276],[136.08,18.5705268],[136.06,13.62],[135.99,104.1170671]],[[136.15,0.72167419],[136.16,7.34435409],[136.17,15.58137036],[136.18,0.28432314],[136.19,31.77732938]]]
["bitfinex","SOLUSD",1768033624080,[[136.11,20.6935383],[136.1,8.72805805],[136.08,18.5705268],[136.06,13.62],[136.03,36.58661088]],[[136.14,0.66000562],[136.16,16.07248104],[136.17,31.780247],[136.18,0.28432314],[136.25,40.53423868]]]
["bitfinex","SOLUSD",1768033748466,[[136.06,0.2],[136.05,0.2],[136.04,0.57660276],[136.03,0.2],[136.02,0.2]],[[136.1,1.38307209],[136.11,13.42],[136.12,0.28432314],[136.13,7.34595769],[136.15,21.96443384]]]
["bitfinex","SOLUSD",1768033759796,[[136.08,8.73276343],[136.07,0.57660276],[136.06,7.34969134],[136.05,18.57458798],[136.04,0.2]],[[136.1,0.66793492],[136.12,8.72958821],[136.13,22.15276343],[136.14,18.50631317],[136.17,126.1801107]]]
["bitfinex","SOLUSD",1768033784893,[[136.08,2.73923721],[136.07,7.34909645],[136.05,18.57484738],[136.04,15.78263445],[135.97,12.58392959]],[[136.11,0.66836395],[136.13,20.76602053],[136.14,2.44695759],[136.15,18.36290187],[136.17,126.1801107]]]
["bitfinex","SOLUSD",1768033834068,[[136.07,10.08827928],[136.05,0.2],[136.04,39.34233687],[136.02,103.3],[105.42,103.3]],[[136.11,0.6908032],[136.12,7.34653074],[136.13,15.58263445],[136.14,18.36414112],[136.16,8.21047915]]]
["bitfinex","SOLUSD",1768033889910,[[136.07,22.50966534],[136.05,18.5748851],[136.04,0.2],[136.03,13.90432314],[105.26,1.0]],[[136.11,0.67351612],[136.12,7.34646184],[136.13,14.8039844],[136.14,18.36419387],[136.16,0.28432314]]]
["bitfinex","SOLUSD",1768033927923,[[136.03,0.8732458],[136.02,9.71488953],[136.01,0.2],[136.0,0.2],[135.93,36.63862171]],[[136.06,14.08668837],[136.07,0.28432314],[136.08,7.34883509],[136.09,43.62720524],[136.11,37.09]]]
["bitfinex","SOLUSD",1768033974013,[[136.03,0.2],[136.02,0.86305564],[136.01,0.2],[136.0,8.93755115],[135.99,2.94236639]],[[136.05,0.67242382],[136.06,20.76975017],[136.07,19.75839248],[136.08,3.08452796],[136.09,0.14216157]]]
["bitfinex","SOLUSD",1768034004624,[[136.03,0.8847763],[136.02,1.58468324],[136.01,7.55237932],[136.0,18.58146611],[106.0,24.50082645]],[[136.06,0.66840595],[136.07,15.18629277],[136.08,14.80468324],[136.09,18.37119466],[136.21,36.80829934]]]
["bitfinex","SOLUSD",1768034040633,[[136.0,2.68583215],[135.99,7.35333797],[135.98,0.2],[135.97,18.58565066],[135.94,36.97910471]],[[136.03,0.65777148],[136.04,13.42],[136.05,7.35047355],[136.06,18.65856979],[136.08,104.5]]]
["bitfinex","SOLUSD",1768034057578,[[136.02,2.16494677],[136.01,7.35217528],[135.99,18.38249273],[135.98,0.2],[135.09,124.23562939]],[[136.06,0.70754992],[136.07,20.76937717],[136.08,2.44926991],[136.09,18.37105912],[136.18,36.17899534]]]
["bitfinex","SOLUSD",1768034108379,[[136.04,1.38514992],[136.03,7.35122333],[136.01,18.38042017],[135.99,13.42],[135.98,0.2]],[[136.07,0.67031135],[136.08,7.34868276],[136.09,13.42],[136.1,20.03900884],[136.11,126.38543997]]]
["bitfinex","SOLUSD",1768034174650,[[136.02,13.2],[136.0,7.35280646],[135.98,18.58437006],[135.97,0.48432314],[135.94,5.163761]],[[136.05,0.65585703],[136.06,9.51366717],[136.08,18.6564667],[136.09,22.93333128],[136.13,126.6]]]
["bitfinex","SOLUSD",1768034225630,[[136.04,1.38524122],[136.01,7.35218296],[135.98,0.2],[135.97,140.07082872],[135.96,25.2638717]],[[136.08,0.28432314],[136.09,18.37077205],[136.17,3.83611408]]]
["bitfinex","SOLUSD",1768034258233,[[136.05,0.68594454],[136.04,1.38524122],[136.03,7.350869],[136.02,25.73059271],[136.0,13.42]],[[136.09,8.07269673],[136.1,22.15591191],[136.11,40.50712437],[136.12,6.96443384],[136.36,0.1]]]
["bitfinex","SOLUSD",1768034321586,[[136.07,0.67991194],[136.06,2.16353393],[136.05,7.34996928],[136.03,18.37773744],[136.01,31.79773744]],[[136.1,0.65315485],[136.11,20.76749169],[136.12,20.67223365],[136.13,22.55750792],[136.14,159.60573045]]]
["bitfinex","SOLUSD",1768034366373,[[136.07,9.38769253],[136.05,18.37454431],[136.04,26.84],[136.02,6.96443384],[135.93,16.71190613]],[[136.1,0.67508049],[136.12,20.76669324],[136.13,14.80381346],[136.14,18.36412956],[136.19,186.1]]]
["bitfinex","SOLUSD",1768034416137,[[136.08,2.16229514],[136.07,8.00383346],[136.04,45.21622118],[136.02,6.6801107],[135.87,44.3485564]],[[136.11,0.67964522],[136.12,20.76656498],[136.14,15.86661828],[136.15,39.9467626],[136.39,53.70224289]]]
["bitfinex","SOLUSD",1768034500254,[[136.08,2.03843875],[136.07,7.34903425],[136.05,18.37508272],[136.04,31.79508272],[136.03,36.75496856]],[[136.11,0.69161229],[136.13,7.63049086],[136.14,33.16767419],[136.15,39.95893661],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768034521888,[[136.08,0.65474724],[136.07,9.51112985],[136.06,22.05801257],[136.05,18.37508272],[136.04,13.42]],[[136.11,0.69161229],[136.13,26.00557358],[136.14,33.94607828],[136.15,21.58385389],[136.19,186.09]]]
["bitfinex","SOLUSD",1768034554619,[[136.07,11.67322545],[136.06,14.01592126],[136.02,109.7801107],[136.01,0.28432314],[136.0,38.27905607]],[[136.12,0.6557829],[136.13,16.85708871],[136.14,13.42],[136.15,20.80907649],[136.16,28.50685658]]]
["bitfinex","SOLUSD",1768034570033,[[136.07,15.3620956],[136.06,7.34956695],[136.05,22.05801257],[136.04,31.79664507],[136.02,6.6801107]],[[136.11,0.7036293],[136.12,7.34674337],[136.13,24.22010817],[136.14,31.78407122],[136.15,0.28432314]]]
["bitfinex","SOLUSD",1768034654137,[[136.06,10.19019802],[136.04,39.1437259],[136.02,6.6801107],[136.0,142.31139186],[135.97,49.35475831]],[[136.1,0.68389527],[136.11,13.42],[136.12,31.56894545],[136.13,18.6497357],[136.18,37.19]]]
["bitfinex","SOLUSD",1768034688476,[[136.07,8.0606638],[136.06,2.16261799],[136.05,22.05963454],[136.04,31.79664507],[136.02,6.6801107]],[[136.1,0.68389527],[136.11,35.47963454],[136.12,7.34669292],[136.13,18.6497357],[136.14,2.16261799]]]
["bitfinex","SOLUSD",1768034731632,[[136.12,0.48500653],[136.11,30.78071714],[136.1,13.42],[136.09,18.36929673],[136.05,41.71457897]],[[136.15,0.66441628],[136.16,29.39427475],[136.17,14.803937],[136.18,0.24216157],[136.19,18.59946911]]]
["bitfinex","SOLUSD",1768034760757,[[136.13,0.66334859],[136.12,9.50807812],[136.1,18.36884643],[136.07,50.16388082],[106.87,0.02]],[[136.16,14.13815497],[136.17,7.34784932],[136.18,9.8896147],[136.2,22.47079823],[136.24,15.1]]]
["bitfinex","SOLUSD",1768034812445,[[136.12,0.72334859],[136.11,2.16183069],[136.1,7.3473407],[136.08,18.37070212],[136.06,110.06443384]],[[136.15,0.68229223],[136.16,20.7643339],[136.17,2.16183069],[136.18,25.80601391],[136.19,0.38432314]]]
["bitfinex","SOLUSD",1768034903818,[[136.08,0.70802515],[136.07,15.36247652],[136.06,7.34945563],[136.04,18.37624104],[136.03,13.42]],[[136.11,0.66538214],[136.12,7.34669666],[136.13,13.42],[136.14,20.52701988],[136.16,22.37432314]]]
["bitfinex","SOLUSD",1768034991990,[[136.09,0.704536],[136.08,8.73227947],[136.06,18.37420764],[136.05,13.42],[136.04,18.37420764]],[[136.13,0.71906539],[136.14,7.34556335],[136.15,33.16632864],[136.16,0.28432314],[136.18,155.34543376]]]
["bitfinex","SOLUSD",1768035063249,[[136.11,0.67558957],[136.1,2.16098456],[136.09,7.34805404],[136.07,18.37218911],[136.06,0.28432314]],[[136.14,0.67180882],[136.15,7.3448896],[136.16,2.16098456],[136.17,31.78043564],[136.18,7.72921274]]]
["bitfinex","SOLUSD",1768035142932,[[136.16,2.10085169],[136.15,8.05941505],[136.14,13.2],[136.13,18.36479835],[136.12,13.42]],[[136.18,0.76958999],[136.19,0.1],[136.2,0.1],[136.21,7.44168444],[136.22,18.45330831]]]
["bitfinex","SOLUSD",1768035223015,[[136.16,0.67289334],[136.15,1.38214567],[136.14,7.34506698],[136.13,18.36479835],[136.12,20.8622019]],[[136.18,0.7608403],[136.19,0.1],[136.2,7.44230792],[136.21,0.1],[136.22,27.27765588]]]
["bitfinex","SOLUSD",1768035278683,[[136.16,12.475],[136.15,20.76477628],[136.14,2.15966292],[136.13,25.70998246],[136.12,0.68304076]],[[136.18,0.7727489],[136.19,0.1],[136.2,0.1],[136.21,9.60166296],[136.22,25.79849242]]]
["bitfinex","SOLUSD",1768035338537,[[136.14,0.65482383],[136.13,1.38218844],[136.12,13.42],[136.11,18.36674748],[136.1,43.41580004]],[[136.18,0.66801141],[136.19,0.1],[136.2,1.48218844],[136.21,18.73897248],[136.22,0.1]]]
["bitfinex","SOLUSD",1768035351587,[[136.15,13.85482383],[136.14,8.72753937],[136.12,13.42],[136.11,18.36674748],[135.15,0.22993651]],[[136.18,0.66801141],[136.19,7.44271546],[136.2,1.48218844],[136.21,26.18168794],[136.22,0.1]]]
["bitfinex","SOLUSD",1768035393428,[[136.17,0.72316554],[136.16,11.66402363],[136.15,7.34460844],[136.13,18.36410802],[136.12,13.42]],[[136.19,0.1],[136.2,9.60408814],[136.21,8.11436061],[136.22,15.67993549],[136.23,0.1]]]
["bitfinex","SOLUSD",1768035477105,[[136.18,0.65338287],[136.17,8.72546674],[136.15,18.36150555],[136.14,28.30248368],[136.11,103.38432314]],[[136.2,0.1],[136.21,0.1],[136.22,7.54120007],[136.23,20.86069433],[136.24,0.1]]]
["bitfinex","SOLUSD",1768035508736,[[136.18,0.71532426],[136.17,20.54374111],[136.16,2.15948266],[136.14,45.40279728],[136.02,42.737959]],[[136.21,0.1],[136.22,21.06132542],[136.23,15.67948266],[136.24,18.45071169],[136.26,0.1]]]
["bitfinex","SOLUSD",1768035553475,[[136.19,0.68879901],[136.18,7.3430144],[136.17,1.38164324],[136.16,39.1229494],[136.09,12.38392959]],[[136.21,0.1],[136.22,0.1],[136.23,13.62],[136.24,30.86043595],[136.25,0.24216157]]]
["bitfinex","SOLUSD",1768035644783,[[136.21,8.02609487],[136.19,2.1586803],[136.18,18.35738608],[136.17,22.99824713],[106.45,66.36973849]],[[136.23,0.1],[136.24,9.79724713],[136.25,0.1],[136.26,23.01781038],[136.27,18.44666396]]]
["bitfinex","SOLUSD",1768035667190,[[136.26,0.59816384],[136.24,2.1586803],[136.22,28.63079465],[136.2,13.4],[136.1,38.89436964]],[[136.27,0.1],[136.28,0.1],[136.29,0.53875772],[136.3,13.6364239],[136.31,5.19650851]]]
["bitfinex","SOLUSD",1768035736679,[[136.26,7.33885227],[136.25,2.85137694],[136.24,31.54927711],[136.22,13.4],[136.13,16.51190613]],[[136.28,0.199],[136.29,0.1],[136.3,0.2364239],[136.31,13.4],[136.32,9.77709889]]]
["bitfinex","SOLUSD",1768035767410,[[136.3,7.98972982],[136.29,2.15674337],[136.28,18.34352783],[136.25,136.86443384],[136.11,20.86759845]],[[136.33,0.80043245],[136.34,0.1],[136.35,13.4],[136.36,9.49050598],[136.37,0.38432314]]]
["bitfinex","SOLUSD",1768035787835,[[136.24,0.6604658],[136.22,22.89762173],[136.2,6.6801107],[136.19,25.97744356],[136.15,0.2]],[[136.28,0.099],[136.29,9.49419278],[136.3,18.34285545],[136.31,7.62177255],[136.32,28.4]]]
["bitfinex","SOLUSD",1768035802547,[[136.26,0.6604658],[136.24,8.7208623],[136.23,18.35131762],[136.2,7.34159122],[136.19,0.28432314]],[[136.3,20.73724342],[136.31,1.38118687],[136.32,0.38332314],[136.33,18.43834962],[136.34,6.7801107]]]
["bitfinex","SOLUSD",1768035823590,[[136.24,0.66254601],[136.21,8.72265962],[136.19,18.35599353],[136.18,13.4],[136.17,25.03610423]],[[136.27,0.09926913],[136.28,27.06408833],[136.29,0.28432314],[136.3,20.74147275],[136.31,22.07]]]
["bitfinex","SOLUSD",1768035888028,[[136.23,0.69347225],[136.21,9.49970846],[136.19,18.3561235],[136.18,13.4],[135.84,25.91283386]],[[136.27,20.83753227],[136.28,2.15832135],[136.29,18.62816056],[136.32,181.2156231],[136.33,201.06]]]
["bitfinex","SOLUSD",1768035904055,[[136.18,0.68771308],[136.15,2.35832135],[136.14,18.36224504],[136.12,20.2801107],[136.1,46.74141939]],[[136.21,0.12564606],[136.22,2.15832135],[136.23,20.74052704],[136.24,0.28432314],[136.27,15.0]]]
["bitfinex","SOLUSD",1768035942209,[[136.27,0.71938397],[136.26,1.3820808],[136.22,13.68432314],[136.21,6.6801107],[136.2,141.19071795]],[[136.32,13.52618435],[136.33,19.82054518],[136.34,0.38432314],[136.36,147.85037282],[136.37,15.1]]]
["bitfinex","SOLUSD",1768035989532,[[136.29,0.7101962],[136.28,7.33759],[136.27,33.90064909],[136.25,0.28432314],[136.2,80.41103826]],[[136.33,0.46094213],[136.34,0.1],[136.35,7.33406674],[136.36,15.697433]]]
["bitfinex","SOLUSD",1768036047915,[[136.2,0.69939196],[136.19,8.72237735],[136.18,0.69939196],[136.15,0.2],[136.14,43.40494886]],[[136.25,13.72984105],[136.26,1.37987552],[136.27,0.28432314],[136.29,21.6801107],[136.3,29.39882927]]]
["bitfinex","SOLUSD",1768036107293,[[136.23,0.66250524],[136.22,7.34100548],[136.21,2.15811075],[136.2,18.3548347],[136.18,0.28432314]],[[136.28,8.04667146],[136.29,15.55811075],[136.3,18.62662778],[136.31,6.6801107],[136.32,104.5]]]
["bitfinex","SOLUSD",1768036182788,[[136.18,0.67455396],[136.16,7.34412284],[136.15,1.58171292],[136.14,31.76273733],[136.13,6.6801107]],[[136.2,0.32254886],[136.21,1.38171292],[136.22,20.74127802],[136.24,31.75068369],[136.26,15.28432314]]]
["bitfinex","SOLUSD",1768036214113,[[136.13,0.70452527],[136.12,0.2],[136.11,0.2],[136.1,8.92905645],[136.09,0.2]],[[136.16,8.05585523],[136.17,14.80171292],[136.18,18.3587103],[136.19,0.28432314],[136.2,104.5]]]
["bitfinex","SOLUSD",1768036342453,[[136.13,0.65380147],[136.12,0.2],[136.11,0.2],[136.1,8.93038369],[136.09,18.56959895]],[[136.16,22.82808608],[136.18,18.35883386],[136.19,7.8312882],[136.21,80.94415364],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768036346752,[[136.13,0.65380147],[136.12,0.2],[136.11,8.93004968],[136.1,0.2],[136.09,18.56959895]],[[136.16,20.76444489],[136.17,1.61706543],[136.18,18.35883386],[136.19,7.8312882],[136.2,104.5]]]
["bitfinex","SOLUSD",1768036477191,[[136.13,0.72076943],[136.12,9.2464234],[136.11,11.60748491],[136.1,18.56830065],[136.09,0.2]],[[136.16,11.81149554],[136.17,22.92483669],[136.19,18.64155381],[136.21,43.39005594],[136.43,441.80158216]]]
["bitfinex","SOLUSD",1768036512825,[[136.11,0.2],[136.1,2.29141907],[136.09,7.54786795],[136.08,30.17823464],[136.04,103.3]],[[136.13,3.04944771],[136.14,2.16106151],[136.15,7.34491331],[136.17,32.06436161],[136.2,24.24106151]]]
["bitfinex","SOLUSD",1768036586684,[[136.11,8.83061432],[136.1,28.9162476],[136.09,0.2],[136.08,13.62],[135.98,0.2]],[[136.16,0.68158988],[136.17,8.72778382],[136.18,13.42],[136.19,18.35742492],[136.2,15.91183501]]]
["bitfinex","SOLUSD",1768036648654,[[136.11,0.80680225],[136.1,7.54753533],[136.09,2.36115125],[136.08,34.93110366],[136.07,0.2]],[[136.14,0.71044176],[136.15,2.16115125],[136.16,7.34448388],[136.17,18.35996754],[136.18,20.76448388]]]
["bitfinex","SOLUSD",1768036741936,[[136.12,8.04838315],[136.11,0.09989972],[136.1,0.2],[136.09,18.5694494],[105.42,103.3]],[[136.16,0.69870158],[136.17,22.92500096],[136.19,18.35723166],[136.2,0.28432314],[136.22,50.39451594]]]
["bitfinex","SOLUSD",1768036794203,[[136.12,0.66844032],[136.11,17.72278273],[136.1,8.93037321],[136.09,18.5694494],[136.08,13.62]],[[136.15,0.70852065],[136.16,8.7275592],[136.17,13.42],[136.18,35.9814392],[136.22,65.02182421]]]
["bitfinex","SOLUSD",1768036868796,[[136.17,0.66129927],[136.16,7.34405868],[136.15,20.52087993],[136.14,116.52],[136.12,43.41041695]],[[136.21,0.68945097],[136.22,22.92065971],[136.24,18.63499729],[136.26,0.1],[136.33,36.3581844]]]
["bitfinex","SOLUSD",1768036914211,[[136.14,0.69627496],[136.13,7.34576479],[136.12,1.38246189],[136.11,39.22944013],[136.1,6.8801107]],[[136.18,0.65264152],[136.19,8.72521983],[136.22,32.05760917],[136.23,15.0],[136.25,28.7601107]]]
["bitfinex","SOLUSD",1768036953965,[[136.15,0.68337019],[136.14,7.34517061],[136.13,19.74642274],[136.11,20.86525842],[136.09,43.61949402]],[[136.18,0.69407561],[136.19,22.1451844],[136.22,123.1375473],[136.23,34.74642274],[137.14,115.6663693]]]
["bitfinex","SOLUSD",1768036995695,[[136.15,0.71410866],[136.14,7.34517549],[136.13,2.16059544],[136.12,25.7107429],[136.11,13.51989972]],[[136.19,14.14026193],[136.2,9.50293702],[136.21,25.69993555],[136.22,104.78432314],[136.31,72.83005553]]]
["bitfinex","SOLUSD",1768037097096,[[136.15,0.67140665],[136.14,9.50545348],[136.13,13.42],[136.12,18.36560586],[136.11,13.51989972]],[[136.19,13.42],[136.2,21.4667143],[136.21,2.16026837],[136.22,123.13710107],[136.28,18.93349526]]]
["bitfinex","SOLUSD",1768037113612,[[136.18,0.68810968],[136.17,9.50381628],[136.15,31.78210062],[136.14,13.42],[136.12,6.6801107]],[[136.22,0.66315395],[136.23,9.50101716],[136.24,31.7704668],[136.25,22.32450974],[136.45,89.19974661]]]
["bitfinex","SOLUSD",1768037142243,[[136.21,0.72229228],[136.19,9.50270987],[136.18,18.35743003],[136.17,20.76207231],[135.98,28.93463784]],[[136.24,0.66315395],[136.25,7.33947853],[136.26,15.68026837],[136.27,18.74175317],[136.28,122.94524592]]]
["bitfinex","SOLUSD",1768037172245,[[136.16,8.02544331],[136.15,1.38137451],[136.14,31.76266228],[136.13,0.28432314],[136.12,28.72191665]],[[136.2,0.7031471],[136.22,8.72255534],[136.23,13.4],[136.24,40.67663904],[136.33,36.3581844]]]
["bitfinex","SOLUSD",1768037258128,[[136.17,0.70068315],[136.16,2.15925449],[136.15,7.34471589],[136.14,13.4],[136.13,25.70553915]],[[136.2,0.67209338],[136.21,7.34180167],[136.22,7.34180167],[136.23,18.35211112],[136.24,13.42]]]
["bitfinex","SOLUSD",1768037315602,[[136.18,8.03690764],[136.14,13.4],[136.09,49.10233537]],[[136.21,0.72410705],[136.23,22.14249908],[136.25,123.13412707],[136.26,0.1],[136.34,36.77348556]]]
["bitfinex","SOLUSD",1768037382846,[[136.19,0.71918916],[136.17,16.84544635],[136.16,18.36005722],[136.14,13.4],[136.1,19.70659114]],[[136.22,0.70091555],[136.23,7.34069015],[136.25,43.42999499],[136.26,0.38432314],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768037450732,[[136.16,0.69820316],[136.15,20.76474169],[136.14,31.78322834],[136.11,0.09989972],[136.1,110.42360438]],[[136.2,0.6703828],[136.21,9.50180936],[136.22,26.84],[136.23,18.35214328],[136.26,126.56443384]]]
["bitfinex","SOLUSD",1768037485670,[[136.12,23.60503446],[136.11,13.51989972],[136.1,18.85236816],[136.09,0.2],[136.03,0.2]],[[136.16,0.63119895],[136.18,22.92321924],[136.2,18.35589887],[136.22,28.42],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768037500080,[[136.13,17.50771949],[136.11,31.88673365],[136.1,0.48432314],[136.06,41.91037433],[106.45,66.36973849]],[[136.18,0.69119893],[136.19,31.5493584],[136.2,18.35589887],[136.22,13.42],[136.25,22.07]]]
["bitfinex","SOLUSD",1768037550103,[[136.23,0.70915258],[136.22,1.38275569],[136.21,7.34138163],[136.2,13.42],[136.19,25.69808917]],[[136.26,0.79791609],[136.27,20.8584144],[136.28,1.48275569],[136.29,25.78523982],[136.3,0.38432314]]]
["bitfinex","SOLUSD",1768037580259,[[136.2,0.67129674],[136.19,9.50134504],[136.18,18.35733274],[136.17,13.4],[136.15,0.28432314]],[[136.24,0.6704372],[136.25,9.49847077],[136.26,0.1],[136.27,32.13039727],[136.28,126.63532997]]]
["bitfinex","SOLUSD",1768037587161,[[136.15,0.69605161],[136.14,2.15866203],[136.12,7.34626352],[136.11,39.2119429],[136.1,0.48432314]],[[136.18,0.67199111],[136.19,7.34276769],[136.2,9.50142972],[136.21,31.75468369],[136.24,21.96443384]]]
["bitfinex","SOLUSD",1768037631414,[[136.14,0.65447488],[136.13,8.72866816],[136.11,18.46652589],[136.1,0.2],[136.05,77.5046011]],[[136.17,0.71296773],[136.19,20.76280788],[136.21,18.63853034],[136.24,58.38202104],[162.25,0.76]]]
["bitfinex","SOLUSD",1768037651633,[[136.17,0.68724781],[136.16,7.3442547],[136.15,1.38287306],[136.13,18.36427374],[136.12,13.42]],[[136.2,0.66424904],[136.21,22.14471312],[136.23,123.13643863],[136.24,43.38202104],[136.27,37.17]]]
["bitfinex","SOLUSD",1768037764319,[[136.19,0.66859636],[136.18,7.34320221],[136.17,1.38198834],[136.16,18.3602489],[136.15,13.42]],[[136.22,0.67417474],[136.23,20.76054353],[136.24,1.38198834],[136.25,18.63364836],[136.26,0.1]]]
["bitfinex","SOLUSD",1768037817279,[[136.24,0.71095363],[136.22,9.49839666],[136.21,7.34090093],[136.2,18.35475785],[136.14,73.39544687]],[[136.26,0.79662886],[136.27,0.1],[136.28,16.93628473],[136.29,13.78432314],[136.3,18.44244448]]]
["bitfinex","SOLUSD",1768037876531,[[136.25,8.71925873],[136.24,18.34942203],[136.22,13.4],[136.21,2.93696538],[136.2,38.08860604]],[[136.28,0.07],[136.29,0.1],[136.3,0.1],[136.31,20.83636788],[136.32,4.55932573]]]
["bitfinex","SOLUSD",1768037915955,[[136.27,8.71848384],[136.26,0.70995711],[136.24,18.3493919],[136.23,26.9],[136.21,110.06443384]],[[136.29,0.68232688],[136.3,0.1],[136.31,0.1],[136.32,0.1],[136.33,8.8155579]]]
["bitfinex","SOLUSD",1768037942877,[[136.29,0.67376978],[136.28,9.49352195],[136.26,31.74663003],[136.24,3.22042619],[136.21,6.6801107]],[[136.3,0.01000002],[136.31,0.1],[136.32,0.1],[136.33,0.1],[136.34,20.83464402]]]
["bitfinex","SOLUSD",1768037964273,[[136.29,0.65499381],[136.28,9.49336382],[136.26,18.34727726],[136.25,16.33631859],[136.23,36.98535428]],[[136.3,0.01000002],[136.31,0.1],[136.32,0.75499381],[136.33,0.1],[136.34,7.43480664]]]
["bitfinex","SOLUSD",1768037999554,[[136.28,9.4167373],[136.26,31.74660623],[136.25,2.93631859],[136.23,0.28432314],[107.61,65.64648512]],[[136.31,0.70499385],[136.32,0.1],[136.33,0.1],[136.34,22.21442162],[136.35,18.71963684]]]
["bitfinex","SOLUSD",1768038013778,[[136.29,0.71615227],[136.28,8.71739723],[136.27,18.34535168],[136.26,13.4],[136.25,2.93631859]],[[136.31,0.1],[136.32,0.70499385],[136.33,0.1],[136.34,14.87977098],[136.35,7.43420848]]]
["bitfinex","SOLUSD",1768038042396,[[136.31,8.05225377],[136.3,1.37977098],[136.28,18.34401228],[136.26,21.07990813],[136.25,36.69572177]],[[136.34,0.76465228],[136.35,0.1],[136.36,8.81329987],[136.37,13.68432314],[136.39,133.56955263]]]
["bitfinex","SOLUSD",1768038106767,[[136.28,2.82004489],[136.27,7.33830717],[136.25,31.7475243],[136.23,7.33519565],[136.22,43.38343443]],[[136.32,0.099],[136.33,7.33545017],[136.34,2.25617867],[136.35,32.12016355],[136.36,0.1]]]
["bitfinex","SOLUSD",1768038120958,[[136.28,0.7077661],[136.26,8.71877646],[136.25,13.4],[136.24,18.34963931],[136.22,159.88343443]],[[136.32,7.43472091],[136.34,18.43651166],[136.35,27.18432314],[136.36,0.1],[136.4,187.43004261]]]
["bitfinex","SOLUSD",1768038147208,[[136.25,0.71305343],[136.24,1.38004261],[136.23,7.34030328],[136.22,18.3520575],[136.2,13.4]],[[136.29,0.51999575],[136.3,8.71679976],[136.31,31.74054728],[136.32,0.28432314],[136.34,162.95469618]]]
["bitfinex","SOLUSD",1768038190934,[[136.24,0.70739315],[136.23,2.15708271],[136.22,7.34071755],[136.21,18.35340179],[136.2,13.4]],[[136.28,0.099],[136.3,27.83573274],[136.31,13.4],[136.32,0.28432314],[136.34,162.95469618]]]
["bitfinex","SOLUSD",1768038233259,[[136.25,0.66779451],[136.24,9.49682555],[136.23,18.35043635],[136.2,13.4],[136.19,147.43498389]],[[136.29,2.31548271],[136.3,7.33691978],[136.31,13.4],[136.32,18.62426568],[136.34,133.61932311]]]
["bitfinex","SOLUSD",1768038286331,[[136.27,0.65502428],[136.26,1.38023543],[136.25,7.33924463],[136.24,18.34925503],[136.21,7.33627452]],[[136.31,0.099],[136.32,8.71591618],[136.33,31.73851197],[136.34,111.56443384],[136.35,7.43924463]]]
["bitfinex","SOLUSD",1768038336958,[[136.25,7.3392159],[136.24,7.33922448],[136.23,18.35073797]],[[136.3,0.099],[136.31,9.49315254],[136.32,7.33922448],[136.33,31.73858404],[136.34,111.56443384]]]
["bitfinex","SOLUSD",1768038362979,[[136.24,0.68666987],[136.23,2.15688586],[136.22,7.3409808],[136.2,39.09571053],[136.1,2.35688586]],[[136.28,17.38576855],[136.3,31.74189288],[136.31,0.28432314],[136.32,119.5],[162.25,0.76]]]
["bitfinex","SOLUSD",1768038396225,[[136.29,0.72006276],[136.27,1.38077089],[136.26,20.7369658],[136.25,25.687995],[136.24,13.4]],[[136.32,0.099],[136.33,22.11610345],[136.34,18.43661364],[136.35,125.62128894],[136.36,43.44813285]]]
["bitfinex","SOLUSD",1768038408647,[[136.31,0.72006276],[136.3,1.38077089],[136.29,7.33720461],[136.27,18.3453036],[136.24,13.68432314]],[[136.34,7.43462904],[136.35,14.15910355],[136.36,26.77966427],[136.38,104.5],[136.43,18.92927454]]]
["bitfinex","SOLUSD",1768038440670,[[136.35,2.83178907],[136.33,14.67008858],[136.31,18.34001489],[135.99,217.81229049],[135.93,65.86128061]],[[136.38,0.60112799],[136.39,7.3321145],[136.4,31.82910613],[136.41,116.42977115],[136.42,0.1]]]
["bitfinex","SOLUSD",1768038468179,[[136.41,0.71279109],[136.38,18.32986121],[136.37,13.4],[136.36,21.83125586],[136.32,131.95139704]],[[136.45,2.87690351],[136.47,26.8],[136.48,18.60209263],[136.49,114.31543943],[136.5,23.83452793]]]
["bitfinex","SOLUSD",1768038487879,[[136.44,1.37728368],[136.42,0.68562609],[136.41,25.657803],[136.37,13.66432314],[136.36,52.69796516]],[[136.45,0.68528949],[136.47,13.38],[136.49,18.66814076],[136.5,19.69305381],[136.52,15.1]]]
["bitfinex","SOLUSD",1768038503811,[[136.42,0.68562609],[136.39,1.37728368],[136.38,13.38],[136.37,18.33213193],[136.33,4.963761]],[[136.46,2.06257317],[136.47,20.70781735],[136.48,18.61309874],[136.49,11.34139161],[136.5,15.28432314]]]
["bitfinex","SOLUSD",1768038542130,[[136.39,0.68058206],[136.37,8.7100538],[136.35,32.81452607],[136.29,22.52105524],[136.28,58.74850263]],[[136.42,0.67183454],[136.43,7.32988782],[136.44,1.37728368],[136.45,18.60665108],[136.46,13.38]]]
["bitfinex","SOLUSD",1768038569177,[[136.38,0.660838],[136.35,8.43386532],[136.33,18.33743343],[136.3,146.46229325],[136.29,36.28898088]],[[136.4,0.67729949],[136.41,9.48459379],[136.42,13.4],[136.43,18.32496059],[136.45,6.96443384]]]
["bitfinex","SOLUSD",1768038601297,[[136.35,0.65454911],[136.34,9.48823981],[136.32,1.1],[136.31,31.73985384],[136.16,15.0]],[[136.38,0.71409736],[136.4,9.48525795],[136.41,18.32815662],[136.42,13.68432314],[136.52,36.97528747]]]
["bitfinex","SOLUSD",1768038663880,[[136.39,0.70677608],[136.38,1.37850744],[136.33,1.1],[136.32,6.96443384],[136.31,50.0789307]],[[136.42,8.04774746],[136.44,14.77850744],[136.47,281.87404782],[136.48,22.04],[136.49,62.97645825]]]
["bitfinex","SOLUSD",1768038679490,[[136.39,0.58677621],[136.38,2.15232522],[136.37,7.33296037],[136.35,32.83441198],[136.31,139.7789307]],[[136.42,0.71702741],[136.43,7.32994096],[136.44,15.55232522],[136.45,18.60683492],[136.47,288.55415852]]]
["bitfinex","SOLUSD",1768038705728,[[136.4,0.68970808],[136.39,2.15232522],[136.38,7.33206768],[136.36,18.33296918],[136.35,13.4]],[[136.42,13.4],[136.43,0.69038393],[136.44,7.32943598],[136.45,20.75870637],[136.47,185.5801107]]]
["bitfinex","SOLUSD",1768038775079,[[136.41,0.69571769],[136.4,1.37712643],[136.39,32.8091432],[136.36,7.89961914],[136.34,19.42642779]],[[136.45,0.65952722],[136.46,1.37712643],[136.49,25.00571475],[136.5,15.0],[136.51,102.97404782]]]
["bitfinex","SOLUSD",1768038810603,[[136.43,0.70067359],[136.42,7.33011453],[136.4,19.42762271],[136.39,13.38],[136.34,11.6438717]],[[136.46,0.66400256],[136.47,7.32767468],[136.48,15.5324049],[136.49,11.34139161],[136.5,18.59995333]]]
["bitfinex","SOLUSD",1768038822203,[[136.45,10.20139802],[136.43,19.42357855],[136.42,13.38],[136.4,58.86714413],[136.39,103.38432314]],[[136.48,0.71616909],[136.49,11.34139161],[136.5,13.38],[136.51,7.32567005],[136.52,20.7074513]]]
["bitfinex","SOLUSD",1768038853550,[[136.47,0.71299946],[136.46,7.32814583],[136.45,1.37608172],[136.44,19.4223264],[136.41,13.38]],[[136.49,12.01672522],[136.51,13.38],[136.52,8.80113473],[136.53,18.55394434],[137.86,99.14260225]]]
["bitfinex","SOLUSD",1768038877868,[[136.48,0.71299946],[136.47,7.32741433],[136.45,19.42063626],[136.43,16.31201392],[136.42,140.03394163]],[[136.49,1e-08],[136.51,0.67533361],[136.52,0.1],[136.53,8.80056154],[136.58,163.9]]]
["bitfinex","SOLUSD",1768038916407,[[136.48,0.68254728],[136.47,10.57560591],[136.46,13.38],[136.45,18.3215039],[136.44,36.92885939]],[[136.52,0.68512301],[136.53,7.4245214],[136.54,15.5281562],[136.56,18.95706534],[136.57,7.56668297]]]
["bitfinex","SOLUSD",1768038949651,[[136.53,2.1481562],[136.52,8.02992321],[136.51,18.3130609],[136.49,14.48],[136.47,36.63780281]],[[136.55,0.72442579],[136.56,0.5070312],[136.58,22.85006103],[136.59,103.35837096],[136.68,36.50589175]]]
["bitfinex","SOLUSD",1768038983951,[[136.58,1.37406266],[136.57,8.03534721],[136.55,31.68729035],[136.53,1.1],[136.49,146.6352641]],[[136.6,0.7829421],[136.62,7.31958823],[136.63,1.47406266],[136.64,13.38],[136.65,18.5797174]]]
["bitfinex","SOLUSD",1768039021086,[[136.59,0.7083266],[136.58,8.69576599],[136.56,18.30632048],[136.55,14.48],[109.0,12.6]],[[136.63,0.72315669],[136.64,21.83480791],[136.65,18.57926586],[136.66,21.6801107],[136.67,22.43868875]]]
["bitfinex","SOLUSD",1768039057434,[[136.58,10.14290501],[136.57,18.30478031],[136.56,1.1],[136.55,31.68478031],[136.48,48.94251538]],[[136.62,0.6873168],[136.63,9.46537745],[136.64,13.38],[136.66,156.61258585],[136.67,22.43868875]]]
["bitfinex","SOLUSD",1768039102362,[[136.58,8.03545268],[136.57,1.37401813],[136.56,7.32268326],[136.54,1.1],[136.53,31.69022387]],[[136.61,0.66150085],[136.62,7.31957253],[136.63,33.05212511],[136.64,0.28432314],[136.68,12.28389386]]]
["bitfinex","SOLUSD",1768039148391,[[136.56,0.70373308],[136.55,7.32323861],[136.53,31.69022387],[136.51,37.72560184],[136.5,8.05412883]],[[136.59,0.71416936],[136.61,7.32022652],[136.62,1.37401813],[136.63,31.96243012],[163.38,1.0]]]
["bitfinex","SOLUSD",1768039187408,[[136.63,0.68332005],[136.62,9.46632274],[136.59,18.30206936],[136.58,1.1],[136.53,139.1306524]],[[136.67,0.66928331],[136.68,23.12779767],[136.69,18.29015956],[136.7,146.71845041],[136.75,7.339]]]
["bitfinex","SOLUSD",1768039192819,[[136.62,0.70111219],[136.61,2.1469489],[136.6,7.32011528],[136.59,18.30206936],[136.57,20.69749764]],[[136.65,0.70200826],[136.66,7.31749764],[136.67,2.43127204],[136.68,31.67203328],[136.69,7.31749764]]]
["bitfinex","SOLUSD",1768039209254,[[136.57,0.68477402],[136.56,2.1469489],[136.54,18.30891192],[136.52,20.0401107],[136.51,55.88936277]],[[136.6,0.71616329],[136.62,22.82655715],[136.64,18.58146474],[136.65,15.0],[136.67,207.16653511]]]
["bitfinex","SOLUSD",1768039246246,[[136.57,0.65550357],[136.56,7.32257649],[136.53,18.31021185],[136.52,21.1401107],[136.51,36.62560184]],[[136.6,0.68912872],[136.61,20.7001652],[136.64,121.55525429],[136.73,36.16925318]]]
["bitfinex","SOLUSD",1768039285179,[[136.53,0.65881333],[136.51,2.14775493],[136.5,20.70585503],[136.48,19.61740592],[136.47,6.6801107]],[[136.56,0.65297025],[136.57,7.32229287],[136.58,20.45268491],[136.59,13.66432314],[136.61,117.97404782]]]
["bitfinex","SOLUSD",1768039301993,[[136.51,0.72308128],[136.5,2.14775493],[136.49,7.32644821],[136.48,19.61727432],[136.47,20.70644821]],[[136.54,0.71990159],[136.55,7.32334503],[136.56,2.14775493],[136.57,18.30640783],[136.58,13.38]]]
["bitfinex","SOLUSD",1768039342145,[[136.45,2.27683846],[136.44,0.2],[136.43,7.52952941],[136.42,0.2],[136.41,33.00579106]],[[136.48,0.69657979],[136.49,7.32673208],[136.5,1.66066982],[136.51,31.6943434],[136.53,22.52919003]]]
["bitfinex","SOLUSD",1768039358155,[[136.47,2.04479985],[136.46,7.32805141],[136.45,0.2],[136.44,0.2],[136.43,18.52327903]],[[136.5,0.71721738],[136.51,20.70566454],[136.53,18.59611633],[136.63,44.11156902],[136.76,314.7]]]
["bitfinex","SOLUSD",1768039426925,[[136.57,0.69893647],[136.56,2.1484583],[136.55,7.32325957],[136.53,18.31039194],[136.52,1.1]],[[136.6,0.69334498],[136.61,20.70031912],[136.62,2.29061987],[136.63,18.39837452],[136.65,117.97404782]]]
["bitfinex","SOLUSD",1768039454651,[[136.61,0.66625639],[136.6,9.46901194],[136.57,32.7849525],[136.55,15.81278144],[136.54,6.6801107]],[[136.63,0.1],[136.64,0.70319368],[136.65,7.31837838],[136.66,15.5284583],[136.67,18.3929697]]]
["bitfinex","SOLUSD",1768039482272,[[136.62,0.56715739],[136.61,7.31974593],[136.6,1.37313023],[136.59,38.80459756],[136.53,58.290773]],[[136.65,0.70319368],[136.66,13.38],[136.67,8.7903963],[136.68,18.29148032],[136.69,15.38432314]]]
["bitfinex","SOLUSD",1768039498991,[[136.63,0.22715766],[136.61,8.69290492],[136.6,13.36],[136.59,18.58668955],[136.58,6.063761]],[[136.67,0.65384392],[136.68,14.73313023],[136.69,7.41595373],[136.7,0.1],[136.71,29.69499108]]]
["bitfinex","SOLUSD",1768039511905,[[136.54,10.0239709],[136.52,13.64432314],[136.51,25.63367623],[136.5,139.72950762],[136.49,11.6438717]],[[136.59,0.67080406],[136.6,8.69378609],[136.62,31.65969307],[136.64,15.0],[136.66,65.26726129]]]
["bitfinex","SOLUSD",1768039546018,[[136.53,2.40524603],[136.52,7.32476141],[136.5,19.41492991],[136.47,18.78806113],[136.46,160.08272879]],[[136.55,0.65342663],[136.57,13.38],[136.58,7.32194193],[136.59,18.58806113],[136.62,124.65415852]]]
["bitfinex","SOLUSD",1768039568862,[[136.49,2.14808837],[136.48,25.64401933],[136.47,1.3],[136.46,50.01829495],[136.45,0.48432314]],[[136.54,0.70031639],[136.55,7.32334527],[136.57,33.83431129],[136.58,0.28432314],[136.59,109.65415852]]]
["bitfinex","SOLUSD",1768039612810,[[136.48,1.80537444],[136.46,7.32813473],[136.44,13.58],[136.43,0.2],[136.4,1.57537444]],[[136.51,0.72015857],[136.53,20.70475031],[136.54,1.37537444],[136.55,18.30881383],[136.56,146.55335342]]]
["bitfinex","SOLUSD",1768039687360,[[136.56,9.47265931],[136.54,18.30965284],[136.53,1.1],[136.51,13.66432314],[136.43,12.50834228]],[[136.6,0.71868405],[136.61,13.38],[136.62,9.46986502],[136.63,18.29819053],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1768039722200,[[136.56,8.69671865],[136.55,19.40730623],[136.54,13.38],[136.52,13.38],[136.51,146.68996983]],[[136.6,0.72432628],[136.63,8.69309216],[136.66,15.38432314],[136.68,84.37470257],[163.38,1.0]]]
["bitfinex","SOLUSD",1768039766260,[[136.64,7.3183327],[136.63,19.39701563],[136.61,13.36],[136.6,18.29815691],[108.76,64.92946668]],[[136.68,0.78506041],[136.69,0.1],[136.7,7.41537342],[136.71,28.05499108],[136.72,20.57222502]]]
["bitfinex","SOLUSD",1768039805891,[[136.66,0.65421],[136.63,10.56252576],[136.61,31.65985357],[136.6,110.06443384],[136.58,46.29293204]],[[136.7,0.12951272],[136.71,2.4282403],[136.72,38.96020793],[136.73,15.0],[136.74,0.1]]]
["bitfinex","SOLUSD",1768039846998,[[136.62,0.68795546],[136.61,8.69247328],[136.58,39.58596766],[136.56,19.66349148],[136.55,139.71504125]],[[136.66,0.12982093],[136.67,7.31710948],[136.68,33.02349148],[136.69,0.14216157],[136.72,229.1512049]]]
["bitfinex","SOLUSD",1768039862640,[[136.62,0.68795546],[136.61,7.31988024],[136.6,1.37259304],[136.58,39.44380609],[136.57,7.60420338]],[[136.66,7.44729814],[136.67,1.37259304],[136.68,31.65089844],[136.7,0.28432314],[136.72,229.1512049]]]
["bitfinex","SOLUSD",1768039938811,[[136.61,0.71252626],[136.6,2.14526605],[136.59,7.3210003],[136.57,32.76504205],[136.55,7.60532344]],[[136.67,15.60426605],[136.68,25.60725781],[136.69,109.93848166],[136.7,51.57880148],[136.71,22.0]]]
["bitfinex","SOLUSD",1768039976642,[[136.59,0.71968477],[136.58,8.69422961],[136.57,13.36],[136.56,18.30676635],[136.55,8.41744282]],[[136.63,0.099],[136.64,8.69155757],[136.65,0.28432314],[136.66,38.97101811],[136.68,37.0]]]
["bitfinex","SOLUSD",1768039987271,[[136.6,0.7110979],[136.59,7.32112581],[136.58,1.1],[136.57,33.03794596],[136.56,7.60544895]],[[136.63,0.09989912],[136.64,8.69135959],[136.67,18.29301922],[136.68,0.28432314],[136.69,116.33404782]]]
["bitfinex","SOLUSD",1768040063946,[[136.62,0.7110979],[136.6,9.46594105],[136.57,32.76514856],[136.56,19.54448909],[136.06,98.79192091]],[[136.65,0.099],[136.67,25.60979666],[136.68,13.64432314],[136.69,122.37637534],[136.71,28.6801107]]]
["bitfinex","SOLUSD",1768040080355,[[136.63,0.71726631],[136.62,7.31956239],[136.61,1.37275742],[136.6,19.40094551],[136.57,27.6413964]],[[136.67,7.50678349],[136.68,1.37275742],[136.69,18.28972372],[136.7,13.64432314],[136.72,125.29101038]]]
["bitfinex","SOLUSD",1768040154726,[[136.59,7.32095516],[136.58,20.44892096],[136.56,13.36],[136.54,51.91703263],[136.41,20.78165019]],[[136.63,0.099],[136.64,0.28432314],[136.65,22.82275371],[136.67,31.65223677],[136.68,15.0]]]
["bitfinex","SOLUSD",1768040174521,[[136.59,0.70397451],[136.57,7.32219235],[136.56,15.50478252],[136.55,18.30766698],[136.53,6.6801107]],[[136.62,0.38413589],[136.63,9.46420216],[136.65,45.05578131],[136.66,15.0],[136.74,73.3664181]]]
["bitfinex","SOLUSD",1768040205478,[[136.58,0.67572245],[136.56,21.78261729],[136.55,19.68104152],[136.54,0.2],[136.52,21.78261729]],[[136.62,8.73289627],[136.63,0.28432314],[136.64,40.07887021],[136.65,13.38],[136.69,15.0]]]
["bitfinex","SOLUSD",1768040239698,[[136.55,0.6927158],[136.54,0.2],[136.52,1.37326239],[136.51,7.52526304],[136.5,13.58]],[[136.57,7.32225232],[136.58,1.41308337],[136.59,25.90857872],[136.61,124.65415852],[136.62,35.38]]]
["bitfinex","SOLUSD",1768040274601,[[136.56,0.71768294],[136.55,2.14795718],[136.54,0.2],[136.53,18.3107594],[136.52,18.3107594]],[[136.6,0.70141159],[136.61,2.14795718],[136.62,31.82228241],[136.63,18.3107594],[136.64,109.65415852]]]
["bitfinex","SOLUSD",1768040303644,[[136.54,0.2],[136.53,0.66041125],[136.52,9.47266445],[136.51,0.2],[136.5,31.89446544]],[[136.56,0.68285793],[136.57,0.28432314],[136.58,7.32193651],[136.59,2.14795718],[136.6,27.77138351]]]
["bitfinex","SOLUSD",1768040364389,[[136.5,0.86414407],[136.49,0.2],[136.48,1.57462653],[136.47,20.90748557],[136.42,139.95090424]],[[136.53,0.71591083],[136.54,7.32395222],[136.55,19.9679591],[136.56,116.35404782],[136.58,80.29132578]]]
["bitfinex","SOLUSD",1768040379806,[[136.48,0.86898963],[136.47,0.2],[136.46,9.67841087],[136.45,13.58],[136.44,18.52227176]],[[136.51,0.65514861],[136.52,7.60944277],[136.53,2.15039602],[136.55,13.38],[136.56,161.58962827]]]
["bitfinex","SOLUSD",1768040409925,[[136.55,0.7122601],[136.54,2.15039602],[136.53,7.3243796],[136.51,13.38],[136.48,0.2]],[[136.59,103.62925677],[136.61,20.4513366],[136.62,18.30501489],[136.63,15.0],[136.64,22.0]]]
["bitfinex","SOLUSD",1768040455078,[[136.54,0.67723617],[136.53,7.32419484],[136.51,33.06752554],[136.48,1.3],[136.33,28.81431026]],[[136.57,0.65919396],[136.59,8.69583884],[136.6,0.28432314],[136.61,18.30094058],[136.91,66.11128678]]]
["bitfinex","SOLUSD",1768040526044,[[136.51,0.70378014],[136.5,20.70594395],[136.49,20.46373071],[136.48,0.2],[136.47,37.9361715]],[[136.55,0.7181878],[136.56,9.47093656],[136.58,18.58949291],[136.61,153.37404782],[136.64,21.91569117]]]
["bitfinex","SOLUSD",1768040564488,[[136.51,7.99732516],[136.49,19.69084491],[136.48,13.58],[136.46,1.3],[136.42,152.25953137]],[[136.55,0.7067377],[136.56,0.28432314],[136.57,8.69755557],[136.58,18.30429052],[136.59,15.0]]]
["bitfinex","SOLUSD",1768040651763,[[136.5,0.65576617],[136.49,22.85487263],[136.48,0.2],[136.47,19.61857323],[136.46,7.52352228]],[[136.54,0.67602781],[136.55,7.32352228],[136.56,2.43300082],[136.57,25.62986162],[136.58,131.35404782]]]
["bitfinex","SOLUSD",1768040691399,[[136.44,0.70194752],[136.42,7.53002961],[136.41,1.3],[136.39,18.52956494],[136.38,0.2]],[[136.47,0.46914198],[136.48,7.32722586],[136.49,1.66029662],[136.5,18.31574514],[136.57,36.66993835]]]
["bitfinex","SOLUSD",1768040722426,[[136.44,14.08914584],[136.43,7.329546],[136.42,1.57597348],[136.41,19.62642625],[105.49,103.3]],[[136.46,6.0],[136.47,0.49203942],[136.48,7.32712367],[136.49,1.37597348],[136.5,18.31585919]]]
["bitfinex","SOLUSD",1768040735933,[[136.45,13.38],[136.44,0.69729652],[136.42,0.2],[136.41,8.90660983],[136.39,18.52917216]],[[136.46,6.0],[136.47,7.81970338],[136.48,1.37597348],[136.49,18.31694015],[136.5,7.32712367]]]
["bitfinex","SOLUSD",1768040785488,[[136.54,20.58382051],[136.53,1.1],[136.52,18.31233518],[136.5,0.28432314],[136.48,139.73321024]],[[136.58,0.72130294],[136.6,7.4208511],[136.61,2.1509807],[136.62,18.58381133],[136.63,13.48]]]
["bitfinex","SOLUSD",1768040835121,[[136.5,22.08083884],[136.47,19.70255421],[136.45,36.64192199],[136.44,109.7801107],[136.18,53.51229049]],[[136.54,0.684923],[136.56,7.32301919],[136.57,19.68108716],[136.58,0.28432314],[136.71,28.9626855]]]
["bitfinex","SOLUSD",1768040880753,[[136.51,2.14854142],[136.5,31.69501831],[136.49,7.32654406],[136.48,1.1],[136.47,0.28432314]],[[136.54,0.684923],[136.57,2.14854142],[136.58,7.60626621],[136.59,38.36383697],[136.61,125.00404782]]]
["bitfinex","SOLUSD",1768040933886,[[136.52,0.23999992],[136.51,8.70035552],[136.5,13.38],[136.48,8.42301399],[136.47,36.92063189]],[[136.55,0.68622456],[136.59,8.05518076],[136.6,32.06652322],[136.61,102.97404782],[136.67,58.85478038]]]
["bitfinex","SOLUSD",1768041001178,[[136.49,7.59653828],[136.48,15.52934385],[136.47,19.41842219],[136.44,36.64459303],[136.43,103.38432314]],[[136.52,0.6869075],[136.55,9.47284215],[136.56,31.68715329],[136.57,19.70274533],[136.59,28.7101107]]]
["bitfinex","SOLUSD",1768041061211,[[136.52,7.5945779],[136.51,18.31316393],[136.5,2.47477393],[136.46,140.023423],[136.43,12.30834228]],[[136.56,0.70682686],[136.58,8.69651703],[136.59,13.66432314],[136.6,33.93113868],[136.61,109.65415852]]]
["bitfinex","SOLUSD",1768041108866,[[136.5,7.59592491],[136.49,2.14903906],[136.48,13.38],[136.47,19.41826755],[136.44,8.69814133]],[[136.53,0.68295448],[136.55,7.3233674],[136.56,2.14903906],[136.57,25.62970969],[136.58,6.6801107]]]
["bitfinex","SOLUSD",1768041157607,[[136.48,0.32999989],[136.47,2.14903906],[136.46,7.32793945],[136.45,13.38],[136.43,1.1]],[[136.51,0.69326915],[136.53,7.32463298],[136.54,2.4333622],[136.55,163.33654785],[136.56,51.61415279]]]
["bitfinex","SOLUSD",1768041187036,[[136.51,0.32999989],[136.5,7.32600605],[136.49,1.37559205],[136.48,31.69770222],[136.45,37.74154864]],[[136.54,0.67577037],[136.56,7.322882],[136.57,25.27075117],[136.58,13.38],[136.82,510.1]]]
["bitfinex","SOLUSD",1768041236067,[[136.52,7.32468992],[136.51,15.8582991],[136.5,19.41420343],[136.45,155.26984785],[107.0,0.8]],[[136.57,0.70261148],[136.58,9.75433856],[136.59,24.98371535],[136.6,13.48],[136.63,34.51420343]]]
["bitfinex","SOLUSD",1768041295825,[[136.58,1.66347816],[136.57,7.32186567],[136.55,31.68746949],[136.53,0.28432314],[136.51,59.7007812]],[[136.6,0.1],[136.61,0.69672498],[136.62,28.1],[136.63,7.41926127],[136.64,13.38]]]
["bitfinex","SOLUSD",1768041317060,[[136.57,1.37468249],[136.56,7.61144705],[136.55,13.38],[136.54,19.40877531],[136.22,217.93229049]],[[136.6,0.79672498],[136.62,7.60409654],[136.63,1.47468249],[136.64,31.67680413],[136.65,6.7801107]]]
["bitfinex","SOLUSD",1768041344089,[[136.64,7.31838183],[136.63,2.43274802],[136.61,18.29903285],[136.55,36.82680003],[107.61,65.64648512]],[[136.7,9.70208917],[136.71,0.24216157],[136.72,25.06602438],[136.73,22.11],[136.74,5.063761]]]
["bitfinex","SOLUSD",1768041373614,[[136.68,2.14452902],[136.65,38.97237679],[136.64,3.21225931],[136.63,11.27711092],[136.61,6.6801107]],[[136.72,0.1],[136.73,0.77567462],[136.74,0.1],[136.75,9.45728866],[136.76,25.06109507]]]
["bitfinex","SOLUSD",1768041448198,[[136.71,1.37107808],[136.7,0.69089749],[136.69,7.315741],[136.66,33.03740651],[136.64,36.5907071]],[[136.73,13.46],[136.74,7.4135995],[136.76,18.38094304],[136.77,1.65540122],[136.88,36.52903143]]]
["bitfinex","SOLUSD",1768041469910,[[136.67,2.82022815],[136.66,7.31727166],[136.65,18.29427627],[136.62,12.1691521],[136.61,56.63884964]],[[136.7,13.6157057],[136.72,7.31430286],[136.73,0.1],[136.74,20.52611777],[136.76,0.1]]]
["bitfinex","SOLUSD",1768041507872,[[136.66,2.86636467],[136.64,7.31825983],[136.63,18.29700711],[136.62,1.1],[136.6,2.14261553]],[[136.68,14.05728882],[136.7,7.31531384],[136.72,130.08254742],[136.73,0.38432314],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768041561055,[[136.66,0.71281859],[136.65,1.37206896],[136.64,7.31843844],[136.62,1.1],[136.61,25.90224448]],[[136.69,21.39463869],[136.71,1.37206896],[136.72,127.93993189],[136.73,0.38432314],[136.75,190.873761]]]
["bitfinex","SOLUSD",1768041594669,[[136.69,0.71299957],[136.67,7.31669024],[136.66,18.29302248],[136.65,1.38432314],[136.61,120.53317268]],[[136.72,14.04818982],[136.73,7.41389757],[136.74,0.1],[136.75,20.4250493],[136.76,7.06443384]]]
["bitfinex","SOLUSD",1768041650929,[[136.7,8.68648936],[136.68,18.29031823],[136.66,14.74432314],[136.63,111.28288539],[136.49,28.81431026]],[[136.73,0.80955413],[136.74,13.46],[136.76,15.4635408],[136.78,18.27815775],[136.84,43.9715469]]]
["bitfinex","SOLUSD",1768041688700,[[136.72,8.68538203],[136.71,19.38574096],[136.7,0.28432314],[136.69,13.36],[136.68,36.57976121]],[[136.74,1e-08],[136.75,0.66994986],[136.76,0.1],[136.78,22.04231953],[136.8,24.95566489]]]
["bitfinex","SOLUSD",1768041715818,[[136.76,2.14067443],[136.75,46.26675911],[136.74,0.28432314],[136.7,24.93150549],[136.69,15.71682298]],[[136.82,0.77639888],[136.83,9.54909633],[136.84,0.1],[136.85,6.25789342],[136.86,13.36]]]
["bitfinex","SOLUSD",1768041735837,[[136.8,2.14067443],[136.79,7.31030058],[136.78,22.3026786],[136.77,0.28432314],[136.75,49.92279822]],[[136.82,0.78763274],[136.83,0.1],[136.84,0.1],[136.85,20.7673285],[163.63,0.2]]]
["bitfinex","SOLUSD",1768041745252,[[136.82,0.63819423],[136.81,9.45005865],[136.79,22.30042785],[136.78,13.50216157],[136.77,0.14216157]],[[136.85,0.78763274],[136.86,13.36],[136.87,7.44350239],[136.88,2.24067443],[136.89,31.62348322]]]
["bitfinex","SOLUSD",1768041790188,[[136.87,0.66579682],[136.86,1.36793553],[136.85,7.30709291],[136.84,0.28432314],[136.83,32.70999108]],[[136.9,0.70913314],[136.91,20.64426802],[136.92,14.47865109],[136.94,18.25687075],[136.95,13.12232726]]]
["bitfinex","SOLUSD",1768041790889,[[136.86,1.36793553],[136.85,7.30709291],[136.84,0.28432314],[136.83,32.70999108],[136.78,175.29909367]],[[136.9,0.70913314],[136.92,21.78240028],[136.93,1.36793553],[136.94,31.59687075],[136.95,6.96443384]]]
["bitfinex","SOLUSD",1768041828716,[[136.8,8.0188511],[136.78,18.27689985],[136.77,13.34],[136.76,36.84216717],[111.0,1.6]],[[136.84,0.69654547],[136.85,1.36793553],[136.86,20.64721785],[136.87,18.26622954],[136.89,6.44221656]]]
["bitfinex","SOLUSD",1768041884659,[[136.82,0.69675604],[136.81,9.44837313],[136.79,18.27547531],[136.78,14.44],[110.0,82.98915259]],[[136.85,0.67579673],[136.87,13.34],[136.88,18.2646969],[136.89,115.79715654],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768041928804,[[136.86,0.6957846],[136.85,1.36894367],[136.84,26.57725913],[136.82,14.72432314],[136.8,1.36894367]],[[136.9,0.69623701],[136.92,21.36039306],[136.93,37.76079986],[136.94,6.6801107],[136.95,8.22690731]]]
["bitfinex","SOLUSD",1768041966623,[[136.9,10.54055252],[136.89,18.54659655],[136.86,103.1],[136.85,68.42134483],[136.79,36.55001937]],[[136.94,0.70576691],[136.96,2.23595063],[136.97,21.06548956],[136.99,18.35015384],[137.02,83.23540078]]]
["bitfinex","SOLUSD",1768041981634,[[136.92,2.9],[136.91,7.30398359],[136.9,3.23595063],[136.89,18.54679947],[136.88,13.34]],[[136.95,0.70576691],[136.97,9.86130808],[136.98,13.34],[136.99,18.35016966],[137.02,297.68926186]]]
["bitfinex","SOLUSD",1768042023657,[[136.97,0.70616685],[136.96,1.36640816],[136.95,0.28432314],[136.94,29.55822023],[136.91,13.34]],[[136.99,0.1],[137.0,0.72102541],[137.02,22.00513241],[137.03,18.24514031],[137.04,6.24062938]]]
["bitfinex","SOLUSD",1768042039492,[[136.98,0.56500001],[136.97,8.66727696],[136.96,1.38432314],[136.95,18.25460222]],[[137.02,0.72102541],[137.03,8.66421574],[137.04,13.44],[137.05,18.24203344],[137.06,12.82074008]]]
["bitfinex","SOLUSD",1768042059213,[[136.94,2.9],[136.93,7.8679724],[136.92,1.36640816],[136.91,19.3594087],[136.9,36.80466608]],[[136.97,0.69016735],[136.99,8.66622035],[137.0,13.34],[137.01,18.24799385],[137.09,95.45456072]]]
["bitfinex","SOLUSD",1768042101335,[[136.92,0.68935374],[136.91,2.13484299],[136.89,7.30507692],[136.88,0.14216157],[136.87,6.6801107]],[[136.97,7.30136076],[136.99,24.47476367],[137.01,172.12690731],[137.03,192.57575213],[137.04,15.1]]]
["bitfinex","SOLUSD",1768042121358,[[136.98,2.8140395],[136.97,7.3007474],[136.95,18.2546915],[136.94,0.14216157],[136.92,1.24216157]],[[137.02,13.92736108],[137.03,7.29783565],[137.04,2.23484299],[137.29,0.1],[137.35,72.3709081]]]
["bitfinex","SOLUSD",1768042137287,[[136.99,0.70513563],[136.98,8.66569305],[136.96,18.25292786],[136.95,0.28432314],[136.93,1.1]],[[137.03,0.18506027],[137.04,8.76288407],[137.06,24.92091589],[137.08,42.62621121],[137.16,52.56339315]]]
["bitfinex","SOLUSD",1768042169608,[[137.0,0.64698743],[136.99,1.36544789],[136.98,7.30010278],[136.96,19.35272211],[136.95,0.28432314]],[[137.03,13.53595215],[137.04,7.39720491],[137.05,7.51592873],[137.06,18.24080519],[137.07,8.22690731]]]
["bitfinex","SOLUSD",1768042193329,[[137.02,0.66372461],[137.0,9.76437935],[136.98,18.39228681],[136.97,0.14216157],[136.94,6.6801107]],[[137.04,0.1],[137.05,14.05166499],[137.06,8.66157587],[137.07,18.23956325],[137.08,6.15048084]]]
["bitfinex","SOLUSD",1768042220254,[[136.95,0.69363334],[136.94,7.30235289],[136.92,19.35822473],[136.91,0.28432314],[136.87,13.54]],[[136.98,13.34],[137.0,9.43253355],[137.02,18.2455116],[137.04,109.5088518],[137.06,208.80701801]]]
["bitfinex","SOLUSD",1768042252059,[[137.0,0.65301411],[136.99,7.29978817],[136.98,20.38359998],[136.97,0.28432314],[136.96,13.34]],[[137.04,0.09997058],[137.05,2.13276345],[137.07,13.34],[137.09,31.66234771],[137.1,17.23276345]]]
["bitfinex","SOLUSD",1768042281597,[[136.95,1.79023675],[136.94,1.3653209],[136.93,7.30261733],[136.91,18.26007818],[136.9,139.62099246]],[[136.99,0.66340891],[137.0,7.29934483],[137.01,32.95273599],[137.04,6.13161538],[137.05,58.16498922]]]
["bitfinex","SOLUSD",1768042305419,[[136.96,0.67599035],[136.94,7.30232965],[136.92,19.64248628],[136.86,12.52355651],[136.85,36.96162847]],[[136.99,13.58892241],[137.0,7.29931802],[137.02,1.3653209],[137.03,18.38701531],[137.04,109.24782477]]]
["bitfinex","SOLUSD",1768042341244,[[136.91,7.98599405],[136.89,18.26187506],[136.88,0.2],[136.85,0.2],[136.83,111.48798801]],[[136.95,0.19149215],[136.96,13.34],[136.97,7.30091444],[136.98,2.13491436],[136.99,24.38186456]]]
["bitfinex","SOLUSD",1768042384288,[[136.96,0.6879867],[136.95,1.3662213],[136.93,7.302922],[136.91,1.24216157],[136.9,32.96696908]],[[136.98,0.10485982],[136.99,20.6402158],[137.01,19.61393971],[137.02,6.13161538],[137.03,28.91443384]]]
["bitfinex","SOLUSD",1768042411103,[[136.91,0.65448232],[136.88,8.87137693],[136.87,0.2],[136.86,19.56615309],[136.85,0.2]],[[136.95,0.05977239],[136.96,22.00783947],[136.97,6.16278976],[136.98,21.95],[136.99,8.51123045]]]
["bitfinex","SOLUSD",1768042449631,[[136.91,0.71111208],[136.9,5.03619722],[136.89,7.30494873],[136.88,0.2],[136.87,19.56481002]],[[136.95,20.64201652],[136.97,26.53526698],[136.98,103.25837096],[136.99,66.67798505],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768042452843,[[136.92,0.65930077],[136.91,2.13619722],[136.9,10.20456785],[136.88,19.56353941],[136.87,0.2]],[[136.95,13.34],[136.96,7.36124693],[136.97,24.39906976],[136.98,103.25837096],[136.99,30.17690731]]]
["bitfinex","SOLUSD",1768042516084,[[136.93,0.15930077],[136.92,2.9],[136.9,1.36680699],[136.89,7.3049154],[136.88,1.3]],[[136.96,31.76171912],[136.97,14.70680699],[136.98,111.48527827],[136.99,36.50059885],[137.0,40.97047167]]]
["bitfinex","SOLUSD",1768042585459,[[136.91,3.25435008],[136.88,9.64169326],[136.87,0.2],[135.48,0.4243801],[109.51,0.02]],[[136.93,0.6348818],[136.94,22.77881764],[136.95,24.40165361],[136.96,21.95],[136.97,8.22690731]]]
["bitfinex","SOLUSD",1768042632790,[[136.95,0.69532],[136.94,12.63808274],[136.93,9.90289805],[136.9,18.26094693],[136.88,14.92432314]],[[136.98,7.30050734],[136.99,14.03136823],[137.0,1.3670409],[137.01,64.60527714],[137.02,36.77601837]]]
["bitfinex","SOLUSD",1768042670331,[[136.95,0.69532],[136.94,13.87104184],[136.93,3.9670409],[136.92,7.30335614],[136.9,19.36094693]],[[136.98,8.01424416],[136.99,19.48681608],[137.0,19.61579926],[137.01,8.22690731],[137.02,58.72601837]]]
["bitfinex","SOLUSD",1768042715270,[[136.9,0.70725373],[136.89,9.44019376],[136.88,1.58432314],[136.87,25.76694779],[136.86,13.54]],[[136.95,21.21798625],[136.96,2.1351835],[136.97,18.25316931],[136.98,13.46296408],[136.99,21.95]]]
["bitfinex","SOLUSD",1768042747393,[[136.95,0.70371614],[136.93,8.66931294],[136.92,0.8],[136.91,8.103458],[136.9,18.26065235]],[[136.98,21.21633009],[137.0,1.36631563],[137.01,24.40835719],[137.02,8.38778114],[137.03,14.90701801]]]
["bitfinex","SOLUSD",1768042792198,[[136.96,0.65683952],[136.93,7.30236653],[136.92,1.38432314],[136.83,16.63140868],[136.82,36.54350523]],[[137.01,19.50091844],[137.03,30.75284792],[137.04,7.58668967],[137.05,22.83255532],[137.08,15.1]]]
["bitfinex","SOLUSD",1768042812408,[[136.97,0.69464742],[136.96,0.8],[136.95,9.43625481],[136.93,19.3563519],[136.91,13.62432314]],[[136.99,0.70546601],[137.0,13.34],[137.01,9.4331577],[137.03,0.28432314],[137.04,24.39931784]]]
["bitfinex","SOLUSD",1768042836356,[[136.96,0.8],[136.95,0.71181514],[136.93,7.3028895],[136.92,21.49257105],[136.74,0.2]],[[136.98,0.70546601],[136.99,7.29991527],[137.0,13.34],[137.02,46.35227705],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1768042858294,[[136.89,0.71181514],[136.88,0.2],[136.87,9.64046784],[136.86,18.46626852],[136.85,0.48432314]],[[136.92,0.65551094],[136.93,9.43734969],[136.94,13.34],[136.95,40.20545246],[136.97,0.28432314]]]
["bitfinex","SOLUSD",1768042870276,[[136.88,0.2],[136.87,0.88755958],[136.86,7.50664901],[136.85,1.56799764],[136.84,18.46882826]],[[136.9,0.65470208],[136.91,14.70799764],[136.92,7.30356699],[136.93,18.2582789],[136.95,21.95]]]
["bitfinex","SOLUSD",1768042902729,[[136.84,1e-08],[136.83,0.2],[136.82,0.4],[136.81,0.2],[136.8,8.87790932]],[[136.85,0.65213359],[136.86,30.62493692],[136.87,13.34],[136.88,18.26509772],[136.9,0.28432314]]]
["bitfinex","SOLUSD",1768042924860,[[136.82,1.36799764],[136.8,7.50982336],[136.79,0.2],[136.78,0.48432314],[136.77,18.47825505]],[[136.86,7.30695957],[136.87,13.34],[136.88,18.26487516],[136.89,1.36799764],[136.9,42.68084753]]]
["bitfinex","SOLUSD",1768042960159,[[136.83,2.13867147],[136.82,7.30857758],[136.81,0.28432314],[136.8,19.57419395],[136.79,0.2]],[[136.87,0.71305622],[136.88,7.30584438],[136.89,31.60344359],[136.9,8.29448518],[136.91,28.91443384]]]
["bitfinex","SOLUSD",1768042998200,[[136.83,8.67632889],[136.8,18.47383704],[136.79,13.68216157],[136.78,0.34216157],[136.77,6.8801107]],[[136.86,0.67172697],[136.87,13.34],[136.89,7.30550793],[136.9,1.36819828],[136.91,40.21063523]]]
["bitfinex","SOLUSD",1768043019602,[[136.8,2.03718957],[136.76,26.89180504],[136.75,0.2],[136.74,13.54],[136.7,5.3840535]],[[136.84,0.67072676],[136.85,13.34],[136.87,1.36819828],[136.88,127.91880638],[136.89,28.10581371]]]
["bitfinex","SOLUSD",1768043071552,[[136.83,0.71038953],[136.82,7.3087667],[136.8,20.41221494],[136.79,1.1],[136.78,0.28432314]],[[136.86,0.69308793],[136.88,7.30586953],[136.89,33.74113621],[136.9,6.13600645],[136.91,124.92404782]]]
["bitfinex","SOLUSD",1768043116301,[[136.86,1.30831753],[136.85,0.68717278],[136.84,7.30766702],[136.82,18.27160057],[136.8,15.80831753]],[[136.88,0.67504031],[136.9,20.64460189],[136.91,121.23468527],[136.92,1.36831753],[136.93,28.37032959]]]
["bitfinex","SOLUSD",1768043144122,[[136.79,9.37553344],[136.78,18.27738795],[136.77,1.1],[136.76,13.82432314],[136.72,21.72798801]],[[136.84,0.65491994],[136.85,8.67589726],[136.86,13.34],[136.87,18.26614878],[136.88,6.13600645]]]
["bitfinex","SOLUSD",1768043174243,[[136.8,0.69726014],[136.79,8.67855052],[136.77,19.37834105],[136.76,13.82432314],[136.74,44.95306577]],[[136.83,0.67551881],[136.84,7.30787532],[136.86,20.84432398],[136.87,18.26596449],[136.88,8.22690731]]]
["bitfinex","SOLUSD",1768043270618,[[136.74,0.85694444],[136.73,0.2],[136.72,8.88406939],[136.71,1.3],[136.7,0.48432314]],[[136.77,0.34508506],[136.78,20.67108384],[136.79,1.37022244],[136.8,18.27607008],[136.81,6.15416097]]]
["bitfinex","SOLUSD",1768043299145,[[136.73,0.2],[136.72,0.85606828],[136.71,0.2],[136.7,9.6561598],[136.69,18.57322674]],[[136.75,0.67084549],[136.76,7.31215593],[136.77,15.50123526],[136.79,18.27724378],[136.81,8.20554796]]]
["bitfinex","SOLUSD",1768043313653,[[136.75,0.65606828],[136.74,9.45390606],[136.73,18.48420975],[136.72,0.2],[136.71,1.3]],[[136.8,13.36],[136.81,112.42514481],[136.83,24.95154654],[136.84,9.65487599],[137.75,132.19013634]]]
["bitfinex","SOLUSD",1768043407328,[[136.76,0.67139538],[136.75,8.6826006],[136.73,19.58354419],[136.72,0.48432314],[136.7,1.57026328]],[[136.79,0.69214264],[136.81,20.66959103],[136.82,25.80147808],[136.83,6.96443384],[136.84,111.17959578]]]
["bitfinex","SOLUSD",1768043418431,[[136.84,0.65771359],[136.83,2.13778705],[136.8,18.27462442],[136.75,103.1],[136.74,4.963761]],[[136.88,0.71773365],[136.89,22.80292612],[136.91,18.2613587],[136.92,0.1],[136.93,16.75097219]]]
["bitfinex","SOLUSD",1768043462363,[[136.92,7.5399916],[136.91,2.13778705],[136.9,14.44],[136.89,18.26207035],[136.88,0.28432314]],[[136.96,0.65295317],[136.97,20.64091322],[136.98,2.13778705],[136.99,0.1],[137.0,18.34877008]]]
["bitfinex","SOLUSD",1768043523007,[[136.9,0.35063905],[136.89,7.30467563],[136.88,1.3673305],[136.87,32.70513196],[136.86,0.28432314]],[[136.93,0.58430533],[136.94,13.34],[136.95,7.30193939],[136.97,24.40692188],[136.98,0.28432314]]]
["bitfinex","SOLUSD",1768043585180,[[136.9,0.35063905],[136.89,9.44140569],[136.87,18.26460412],[136.85,14.44],[136.84,18.55116516]],[[136.93,0.68549074],[136.96,33.73030475],[136.97,3.81298903],[136.98,109.1282813],[136.99,188.94695272]]]
["bitfinex","SOLUSD",1768043641948,[[136.87,7.65684201],[136.86,19.36623491],[136.85,0.28432314],[136.83,21.5174457],[136.82,146.94812711]],[[136.92,0.68549074],[136.94,22.0102438],[136.95,6.15850748],[136.96,18.25414455],[136.97,12.30286013]]]
["bitfinex","SOLUSD",1768043680803,[[136.87,7.58529367],[136.86,14.44],[136.85,20.68384388],[136.83,18.5472135],[136.82,147.81994546]],[[136.92,0.68549074],[136.93,2.13663038],[136.95,37.75419913],[136.97,30.85007363],[137.21,101.77187051]]]
["bitfinex","SOLUSD",1768043708825,[[136.87,7.58507688],[136.86,2.13663038],[136.85,19.36803125],[136.84,13.62432314],[136.83,18.5472135]],[[136.91,0.70002031],[136.93,9.43985831],[136.94,24.41528227],[136.95,13.34],[136.96,8.20554796]]]
["bitfinex","SOLUSD",1768043768386,[[136.87,0.27918225],[136.86,7.30661026],[136.85,1.36811573],[136.84,32.70893891],[136.83,0.28432314]],[[136.91,0.7132358],[136.92,7.30375066],[136.93,31.59826465],[136.94,6.15850748],[136.95,10.49363113]]]
["bitfinex","SOLUSD",1768043802334,[[136.87,50.06477864],[136.86,13.34],[136.83,1.38432314],[136.82,51.40036258],[136.8,154.0523976]],[[136.95,125.75425311],[136.96,24.4158747],[136.98,84.3891672],[136.99,200.96],[137.0,14.54639036]]]
["bitfinex","SOLUSD",1768043832848,[[136.9,7.96421597],[136.89,9.4428549],[136.87,32.70550741],[136.85,36.82064843],[136.82,117.9575564]],[[136.93,0.65535178],[136.95,14.60817732],[136.96,2.13806842],[136.97,19.50209449],[136.98,55.06471013]]]
["bitfinex","SOLUSD",1768043885376,[[136.85,7.96704699],[136.84,19.63567787],[136.83,14.44],[136.82,0.28432314],[136.81,6.6801107]],[[136.89,0.69697733],[136.9,1.36730677],[136.91,7.30420104],[136.93,31.59808107],[136.94,6.16209449]]]
["bitfinex","SOLUSD",1768043982167,[[136.84,9.33342359],[136.81,32.71269601],[136.76,19.14627925],[136.69,117.11620471],[136.68,15.0]],[[136.88,0.67783779],[136.89,7.30518824],[136.91,20.87027834],[136.92,25.85084818],[136.93,14.88565866]]]
["bitfinex","SOLUSD",1768044024808,[[136.82,0.69242944],[136.81,7.30929268],[136.8,1.36818385],[136.79,19.37543167],[136.78,13.54]],[[136.86,0.6552815],[136.87,8.67463572],[136.88,31.60417299],[136.89,6.16209449],[136.91,111.17959578]]]
["bitfinex","SOLUSD",1768044062965,[[136.81,0.68848747],[136.8,2.1389681],[136.79,7.31038951],[136.78,18.47693362],[136.77,0.2]],[[136.85,14.05996296],[136.87,8.30106259],[136.88,121.23887813],[136.89,8.20554796],[136.9,43.20401297]]]
["bitfinex","SOLUSD",1768044093993,[[136.85,2.07009081],[136.82,8.40884547],[136.81,13.34],[136.8,1.65325158],[136.78,139.85336881]],[[136.88,5.6145366],[136.9,13.34],[136.91,7.52834741],[136.93,8.20554796],[136.94,3.81315544]]]
["bitfinex","SOLUSD",1768044122932,[[136.86,0.67085327],[136.83,7.30816499],[136.82,20.74052056],[136.81,13.34],[136.8,0.28432314]],[[136.88,4.9217769],[136.89,0.72402139],[136.9,22.01357792],[136.91,18.26035755],[136.92,109.12647037]]]
["bitfinex","SOLUSD",1768044193895,[[136.81,7.30933322],[136.8,0.68072056],[136.79,32.71558936],[136.78,0.48432314],[107.66,0.64]],[[136.86,0.71853699],[136.87,13.46767996],[136.88,33.74386418],[136.89,8.20554796],[137.12,19.70280491]]]
["bitfinex","SOLUSD",1768044224809,[[136.81,0.69149602],[136.79,7.31029181],[136.78,2.66931696],[136.77,31.81828958],[136.74,148.06457186]],[[136.85,7.30740779],[136.86,2.03846733],[136.87,24.42745306],[136.88,22.7864878],[136.89,8.20554796]]]
["bitfinex","SOLUSD",1768044247834,[[136.79,0.69703757],[136.78,0.2],[136.77,20.85137538],[136.76,1.3],[136.75,19.85051823]],[[136.82,0.66101017],[136.83,8.67794477],[136.85,37.79005891],[136.86,7.30787618],[137.08,7.419]]]
["bitfinex","SOLUSD",1768044269246,[[136.79,0.69703757],[136.78,0.2],[136.77,7.51150093],[136.76,0.2],[136.75,19.58120127]],[[136.81,5.18091199],[136.82,1.36931696],[136.83,7.3085801],[136.84,24.43152471],[136.85,13.36]]]
["bitfinex","SOLUSD",1768044306100,[[136.76,0.2],[136.75,0.2],[136.74,8.1665487],[136.73,31.84351847],[136.72,1.3]],[[136.77,5.36310773],[136.8,9.45065194],[136.81,6.16263753],[136.82,31.63298821],[136.86,143.7598032]]]
["bitfinex","SOLUSD",1768044358386,[[136.74,0.65970336],[136.73,0.2],[136.72,0.2],[136.71,20.87458337],[136.7,0.2]],[[136.75,4.93964523],[136.76,16.19716409],[136.77,0.32649879],[136.78,6.16604536],[136.79,31.63682425]]]
["bitfinex","SOLUSD",1768044378600,[[136.74,0.39850121],[136.73,0.2],[136.72,7.51419595],[136.71,13.56],[136.7,5.59770243]],[[136.77,12.30511379],[136.79,19.52604536],[136.8,18.27559373],[136.81,15.1699818]]]
["bitfinex","SOLUSD",1768044407115,[[136.73,7.51365652],[136.72,1.3],[136.71,31.84599259],[136.7,2.62630281],[135.73,115.73855137]],[[136.77,0.68747388],[136.78,2.14197967],[136.79,13.47698974],[136.8,13.36],[136.81,33.44408111]]]
["bitfinex","SOLUSD",1768044451270,[[136.73,7.51340501],[136.72,1.3],[136.71,31.84629538],[136.7,2.62630281],[136.69,13.47881093]],[[136.75,5.62461256],[136.78,9.45302471],[136.79,6.16817807],[136.8,18.27600716],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768044461477,[[136.73,7.51340501],[136.72,1.3],[136.71,31.84629538],[136.7,1.85504069],[136.69,13.47881093]],[[136.75,0.68919566],[136.76,4.93595273],[136.78,8.68176259],[136.79,6.16817807],[136.8,18.27600716]]]
["bitfinex","SOLUSD",1768044474897,[[136.69,0.71249894],[136.68,0.2],[136.67,13.56],[136.66,0.2],[136.65,1.37071755]],[[136.72,1.37071755],[136.76,13.4802839],[136.77,13.36],[136.78,8.20554796],[136.8,116.65308731]]]
["bitfinex","SOLUSD",1768044524729,[[136.7,8.02349408],[136.68,0.2],[136.67,31.851441],[136.66,3.44328384],[136.65,7.5970467]],[[136.72,4.92852367],[136.73,2.14328384],[136.75,13.46729105],[136.76,7.31272356],[136.77,8.4898711]]]
["bitfinex","SOLUSD",1768044539442,[[136.69,8.03153258],[136.68,0.2],[136.67,0.2],[136.66,31.85281409],[136.6,2.34328384]],[[136.73,2.14328384],[136.74,13.46786026],[136.76,14.36011545],[136.77,18.56372327],[136.78,150.32248046]]]
["bitfinex","SOLUSD",1768044566065,[[136.68,0.90740945],[136.67,0.2],[136.66,7.51727591],[136.65,31.65432495],[136.64,7.31452223]],[[136.69,4.92389721],[136.7,2.14328384],[136.72,20.98636563],[136.74,40.1334087],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768044602699,[[136.68,0.86427225],[136.67,7.51665564],[136.66,0.2],[136.65,33.02646302],[136.64,8.61689008]],[[136.69,4.92577386],[136.72,13.67145757],[136.73,20.67389924],[136.74,111.46391892],[136.84,57.48759797]]]
["bitfinex","SOLUSD",1768044632739,[[136.72,0.61252797],[136.71,7.31474522],[136.69,19.66103803],[136.68,19.86103803],[136.67,1.3]],[[136.75,0.13333471],[136.76,14.73227652],[136.77,33.41150077],[136.78,10.49119561],[136.79,129.45632591]]]
["bitfinex","SOLUSD",1768044647344,[[136.74,0.65482675],[136.73,7.31328766],[136.72,2.14227734],[136.71,18.28601562],[136.7,19.38601562]],[[136.78,0.6737386],[136.79,27.73879046],[136.8,26.47900133],[136.81,22.08486751],[136.82,114.99418309]]]
["bitfinex","SOLUSD",1768044673568,[[136.72,0.68518781],[136.71,7.31434555],[136.7,2.14227734],[136.69,40.06060603],[136.66,36.78524279]],[[136.75,0.65795274],[136.77,9.45382402],[136.78,24.44058311],[136.79,18.27670933],[136.8,28.5299818]]]
["bitfinex","SOLUSD",1768044692478,[[136.71,0.70491247],[136.7,7.31478885],[136.69,16.60227734],[136.68,18.49006662],[136.67,5.40736114]],[[136.74,0.71996508],[136.75,2.14227734],[136.76,7.3121873],[136.77,33.9737975],[136.78,18.27808117]]]
["bitfinex","SOLUSD",1768044755939,[[136.72,0.65645413],[136.71,7.31455206],[136.69,19.66015292],[136.68,23.3439128],[136.67,0.2]],[[136.74,4.92247951],[136.75,0.68109637],[136.76,1.37123559],[136.77,26.82071722],[136.78,26.96199397]]]
["bitfinex","SOLUSD",1768044802854,[[136.73,0.69138747],[136.72,20.67398459],[136.71,21.52848828],[136.7,13.4595314],[136.66,41.74900379]],[[136.75,4.92024432],[136.76,0.70510932],[136.78,9.45352744],[136.79,6.14898437],[136.8,45.62937711]]]
["bitfinex","SOLUSD",1768044856115,[[136.71,14.46],[136.7,7.9821625],[136.69,18.288775],[136.68,8.88318672],[136.66,37.06956593]],[[136.73,0.70768855],[136.75,1.37076557],[136.76,7.31242115],[136.77,6.14898437],[136.78,24.42732159]]]
["bitfinex","SOLUSD",1768044877838,[[136.73,0.69115332],[136.72,25.59942182],[136.71,37.78064667],[136.69,36.57886564],[136.67,103.3]],[[136.76,0.70768855],[136.78,23.32064667],[136.79,13.45963354],[136.8,13.36],[136.85,36.63788497]]]
["bitfinex","SOLUSD",1768044910807,[[136.71,0.70818749],[136.7,20.67521252],[136.69,18.28889055],[136.68,7.25563658],[136.67,1.3]],[[136.73,0.61149706],[136.74,4.91390693],[136.75,20.43075876],[136.76,7.31213366],[136.77,19.50898437]]]
["bitfinex","SOLUSD",1768044920233,[[136.7,8.02340001],[136.69,18.28889055],[136.68,15.70186821],[136.67,6.21390693],[136.65,36.87241903]],[[136.73,0.61149706],[136.74,20.43075876],[136.76,9.45400187],[136.77,19.79330751],[136.86,36.66854461]]]
["bitfinex","SOLUSD",1768044970262,[[136.61,0.2],[136.6,0.2],[136.59,0.90353735],[136.58,7.52125808],[136.57,0.2]],[[136.64,1.3715676],[136.66,2.93008094],[136.67,45.93357772],[136.7,179.12961984]]]
["bitfinex","SOLUSD",1768044971468,[[136.6,0.2],[136.59,0.2],[136.58,0.90353735],[136.57,7.5220759],[136.55,13.36]],[[136.62,1.3715676],[136.65,10.24876165],[136.66,18.2943202],[136.67,6.6801107],[136.68,6.14325556]]]
["bitfinex","SOLUSD",1768045005201,[[136.56,0.2],[136.55,7.32328535],[136.54,0.2],[136.51,13.36],[136.49,45.45840706]],[[136.58,2.1476856],[136.59,0.6768621],[136.6,7.32067601],[136.61,13.66432314],[136.62,2.93072498]]]
["bitfinex","SOLUSD",1768045030823,[[136.56,0.2],[136.55,0.70097312],[136.54,0.2],[136.53,7.32425492],[136.51,31.67341085]],[[136.57,4.91882326],[136.58,0.65848501],[136.59,7.32149792],[136.6,6.14325556],[136.61,31.96529587]]]
["bitfinex","SOLUSD",1768045074949,[[136.53,0.68783074],[136.52,7.32462401],[136.5,18.31432425],[136.49,1.1],[136.48,1.37535724]],[[136.55,0.7010883],[136.56,1.37535724],[136.58,20.70187947],[136.59,127.68853698],[136.61,14.88565866]]]
["bitfinex","SOLUSD",1768045128285,[[136.57,25.62788313],[136.56,16.62641417],[136.53,36.90435281],[136.52,110.41865182],[136.51,36.62532379]],[[136.61,0.69432667],[136.62,4.90743669],[136.63,2.14641417],[136.64,7.31856147],[136.65,6.12657264]]]
["bitfinex","SOLUSD",1768045151431,[[136.6,7.32064421],[136.59,13.38],[136.58,21.55014203],[136.53,136.57833687],[136.52,8.52769323]],[[136.63,0.71898067],[136.65,9.46447341],[136.67,6.12657264],[136.68,18.57551226],[136.69,41.63129712]]]
["bitfinex","SOLUSD",1768045210270,[[136.61,7.97927928],[136.59,19.67617687],[136.58,14.48],[136.56,0.28432314],[136.55,55.03447682]],[[136.64,0.67733397],[136.67,1.37377423],[136.68,13.45578031],[136.69,20.1401107],[136.7,18.38892904]]]
["bitfinex","SOLUSD",1768045224274,[[136.6,7.97960955],[136.58,34.13739818],[136.55,36.61493551],[136.39,29.01431026],[136.38,164.3]],[[136.63,0.67733397],[136.65,4.91383296],[136.66,8.69121178],[136.67,6.1392111],[136.68,18.29157887]]]
["bitfinex","SOLUSD",1768045237808,[[136.62,7.31957253],[136.61,14.0193105],[136.6,2.47377423],[136.59,25.62038798],[136.56,103.38432314]],[[136.64,0.67733397],[136.66,4.9164353],[136.67,1.37377423],[136.68,13.45589379],[136.69,5.01650805]]]
["bitfinex","SOLUSD",1768045317982,[[136.6,7.9980112],[136.59,19.40295043],[136.58,14.73321016],[136.57,4.91654562],[135.23,957.91759495]],[[136.65,0.66736418],[136.66,8.69103856],[136.67,7.3178284],[136.68,18.57596906],[136.7,13.46]]]
["bitfinex","SOLUSD",1768045358903,[[136.61,0.65915344],[136.6,7.32047373],[136.58,31.66371319],[136.56,24.44720759],[136.51,65.4216876]],[[136.64,22.97929142],[136.65,8.69120193],[136.66,13.36],[136.68,121.26573586],[136.69,7.74131023]]]
["bitfinex","SOLUSD",1768045372213,[[136.59,7.98033361],[136.58,31.66371319],[136.56,25.22016818],[136.51,65.4216876],[136.5,2.14617075]],[[136.63,0.72097085],[136.64,0.28432314],[136.65,24.12016818],[136.66,20.6776587],[136.68,121.26573586]]]
["bitfinex","SOLUSD",1768045403747,[[136.62,7.99506965],[136.61,13.36],[136.6,20.44710604],[136.59,20.44912118],[136.56,139.99603642]],[[136.65,0.70538682],[136.67,22.59529193],[136.68,7.31665721],[136.69,32.03441496],[136.71,50.99607742]]]
["bitfinex","SOLUSD",1768045465188,[[136.62,0.69794897],[136.61,20.67988196],[136.6,1.37277215],[136.59,18.30245565],[136.58,1.1]],[[136.65,0.67699199],[136.66,0.28432314],[136.67,17.37983906],[136.69,31.75013912],[136.7,0.1]]]
["bitfinex","SOLUSD",1768045537543,[[136.54,8.03347917],[136.53,33.83634908],[136.52,1.1],[136.5,58.61029451],[136.46,36.83931985]],[[136.58,0.67879082],[136.59,2.14616253],[136.6,9.46701849],[136.62,49.98989998],[136.64,102.97404782]]]
["bitfinex","SOLUSD",1768045558484,[[136.5,0.67055355],[136.49,7.32653005],[136.48,1.3755764],[136.47,19.61828743],[136.46,0.2]],[[136.53,0.67312268],[136.55,7.32348124],[136.56,18.80399457],[136.57,22.12802736],[136.6,37.98055918]]]
["bitfinex","SOLUSD",1768045633261,[[136.49,0.66482755],[136.48,7.32696004],[136.47,2.34957459],[136.46,18.5197772],[136.45,14.68]],[[136.52,0.72132326],[136.53,0.28432314],[136.54,9.47343572],[136.55,37.92865792],[136.57,13.38]]]
["bitfinex","SOLUSD",1768045695199,[[136.5,0.67090857],[136.49,7.32644415],[136.48,1.37558374],[136.47,19.61832744],[136.46,0.2]],[[136.53,0.67256123],[136.55,8.69909473],[136.56,18.3076969],[136.57,13.66432314],[137.89,99.14260225]]]
["bitfinex","SOLUSD",1768045741041,[[136.46,0.88324503],[136.45,7.52864857],[136.44,13.38],[136.43,2.14969637],[136.42,18.32502976]],[[136.49,0.6823602],[136.5,9.47572232],[136.51,0.28432314],[136.53,25.63668653],[136.75,0.1]]]
["bitfinex","SOLUSD",1768045795826,[[136.46,8.18710661],[136.45,0.2],[136.44,33.07815683],[136.43,1.1],[136.41,44.26250646]],[[136.49,0.70592011],[136.51,7.32558161],[136.52,8.7017767],[136.53,18.31174524],[136.54,6.6801107]]]
["bitfinex","SOLUSD",1768045819147,[[136.45,0.2],[136.44,0.66038088],[136.43,7.32954862],[136.42,19.70118604],[136.41,14.48]],[[136.48,0.22982347],[136.49,8.98702492],[136.5,8.03375941],[136.51,31.69423879],[136.54,28.85310465]]]
["bitfinex","SOLUSD",1768045830932,[[136.42,0.66038088],[136.41,7.33065551],[136.4,19.90418117],[136.39,13.38],[136.37,1.1]],[[136.45,0.60271101],[136.46,1.37609767],[136.47,27.23191531],[136.48,13.38],[136.49,18.31694564]]]
["bitfinex","SOLUSD",1768045849687,[[136.42,0.65987224],[136.41,7.3307774],[136.4,1.57609767],[136.39,18.32919094],[136.33,146.45502181]],[[136.45,0.60271101],[136.46,8.70693091],[136.47,20.70774144],[136.48,6.6801107],[136.49,121.2911552]]]
["bitfinex","SOLUSD",1768045881603,[[136.44,0.69375875],[136.43,7.3297325],[136.41,2.15197377],[136.4,33.00782709],[136.39,7.33018098]],[[136.47,0.60271101],[136.48,9.7635887],[136.49,45.27710738],[136.51,14.32845462],[136.53,15.0]]]
["bitfinex","SOLUSD",1768045921434,[[136.5,0.66399476],[136.49,7.32638781],[136.48,14.75502861],[136.46,19.42024057],[136.43,43.32692202]],[[136.54,0.40743401],[136.55,7.60803273],[136.57,31.68643955],[136.58,3.82438832],[136.59,10.6040404]]]
["bitfinex","SOLUSD",1768045983194,[[136.44,0.68759916],[136.41,18.32693092],[136.4,13.58],[136.37,97.76247495],[136.36,14.49138214]],[[136.48,0.28432314],[136.49,7.3269483],[136.5,13.38],[136.52,102.97404782]]]
["bitfinex","SOLUSD",1768046015156,[[136.42,0.69653432],[136.41,9.48117766],[136.4,13.58],[136.39,19.42962135],[136.37,36.80463652]],[[136.46,0.42475575],[136.47,9.76240922],[136.49,18.31704115],[136.5,20.0601107],[161.53,0.969]]]
["bitfinex","SOLUSD",1768046107470,[[136.42,0.7056842],[136.41,9.48238589],[136.4,0.2],[136.39,13.38],[136.38,19.43043529]],[[136.45,0.48917322],[136.46,7.32818723],[136.47,2.43594974],[136.48,13.38],[136.49,18.31636017]]]
["bitfinex","SOLUSD",1768046160235,[[136.42,0.71436441],[136.41,2.1516266],[136.4,0.2],[136.39,32.80895313],[136.35,109.9801107]],[[136.46,0.70449215],[136.47,7.32761779],[136.48,33.84994458],[136.51,113.48054287],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1768046242222,[[136.46,0.72037285],[136.45,9.47928312],[136.43,18.32387623],[136.42,13.38],[136.41,1.1]],[[136.5,0.51538367],[136.51,7.32571924],[136.52,15.53062894],[136.53,18.59586796],[136.57,30.0]]]
["bitfinex","SOLUSD",1768046264161,[[136.55,0.68477792],[136.53,9.47483352],[136.52,31.69162709],[136.49,13.38],[136.48,38.0175974]],[[136.58,0.62510731],[136.59,7.42121017],[136.6,2.15062894],[136.61,121.3753367],[136.63,56.98332647]]]
["bitfinex","SOLUSD",1768046286093,[[136.56,8.0237069],[136.55,2.15062894],[136.53,18.3105687],[136.5,59.76574877],[136.33,97.91335688]],[[136.6,0.67057513],[136.61,15.53062894],[136.62,7.31984863],[136.63,18.39759203],[136.64,0.1]]]
["bitfinex","SOLUSD",1768046323211,[[136.57,8.01475186],[136.54,19.68295918],[136.51,7.32260848],[136.5,51.39254834],[106.87,0.02]],[[136.59,14.03567417],[136.62,8.97829337],[136.63,121.37163985],[136.64,7.42260848],[136.65,6.7801107]]]
["bitfinex","SOLUSD",1768046367585,[[136.55,0.71045575],[136.54,2.14723641],[136.53,7.32430285],[136.51,18.31287296],[136.48,38.0175974]],[[136.58,14.09322986],[136.59,7.32149568],[136.6,2.43155955],[136.61,31.68086464],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768046436945,[[136.67,7.31649376],[136.66,19.0088357],[136.63,14.46],[136.62,36.59540067],[136.61,0.28432314]],[[136.69,0.81697384],[136.7,0.1],[136.71,0.1],[136.72,0.38432314],[136.73,22.14731549]]]
["bitfinex","SOLUSD",1768046450175,[[136.64,8.03374463],[136.63,1.37361526],[136.62,18.29840501],[136.6,13.36],[136.41,17.76]],[[136.68,0.71697384],[136.69,22.43388283],[136.7,0.1],[136.71,0.1],[136.72,18.3861437]]]
["bitfinex","SOLUSD",1768046490713,[[136.66,0.69707478],[136.65,7.31784653],[136.63,18.29686592],[136.62,13.36],[136.61,1.1]],[[136.69,0.79988922],[136.7,0.1],[136.71,110.38899192],[136.72,22.20154849],[136.8,18.29826609]]]
["bitfinex","SOLUSD",1768046566617,[[136.67,2.08956294],[136.63,8.41897123],[136.6,51.61715914],[136.57,109.7801107],[136.55,80.96074155]],[[136.7,0.8222544],[136.71,7.41499491],[136.72,17.27907894],[136.73,1.4715326],[136.75,103.07404782]]]
["bitfinex","SOLUSD",1768046600023,[[136.73,7.99280525],[136.72,2.14313784],[136.71,13.36],[136.7,18.28715309],[136.69,0.28432314]],[[136.76,0.78144351],[136.77,0.1],[136.78,7.31131519],[136.79,2.42746098],[136.8,31.63542401]]]
["bitfinex","SOLUSD",1768046655476,[[136.74,2.03002724],[136.73,7.31347445],[136.72,18.28431135],[136.71,13.36],[136.69,37.6770439]],[[136.76,0.79233963],[136.77,0.1],[136.79,7.31052116],[136.8,1.65460784],[136.81,31.6342111]]]
["bitfinex","SOLUSD",1768046707036,[[136.75,9.39478796],[136.74,13.36],[136.73,19.38347029],[136.69,139.6770439],[136.67,43.07110321]],[[136.79,0.65825867],[136.81,7.30953081],[136.82,8.1503954],[136.83,32.01538427],[136.85,106.79063719]]]
["bitfinex","SOLUSD",1768046763469,[[136.75,10.10703074],[136.73,31.64351553],[136.71,37.67182779],[136.7,2.4245783],[136.67,103.1]],[[136.79,0.67081594],[136.81,22.80972643],[136.82,40.34284793],[136.83,103.07404782],[136.86,40.35156686]]]
["bitfinex","SOLUSD",1768046777898,[[136.72,9.40095497],[136.71,18.28632084],[136.7,13.36],[136.68,43.26119994],[136.65,23.56678768]],[[136.76,0.67081594],[136.78,7.31101496],[136.79,23.34060845],[136.8,18.27551308],[136.81,13.36]]]
["bitfinex","SOLUSD",1768046829474,[[136.75,9.07913037],[136.73,31.64353098],[136.71,2.92643669],[136.67,36.39099251],[136.57,68.11706754]],[[136.79,0.66551012],[136.81,7.5941499],[136.82,54.97279087],[136.84,21.94827523],[136.85,109.65415852]]]
["bitfinex","SOLUSD",1768046857912,[[136.75,0.39627346],[136.74,9.45391505],[136.71,31.64610641],[136.69,19.65952889],[136.68,0.2]],[[136.78,0.69972907],[136.79,7.31047591],[136.8,18.27520575],[136.81,15.78509318],[136.82,146.2004223]]]
["bitfinex","SOLUSD",1768046880837,[[136.78,0.42627345],[136.77,2.14077004],[136.76,7.31196137],[136.75,13.36],[136.74,18.28213168]],[[136.81,0.69972907],[136.82,7.30903121],[136.84,18.55427727],[136.85,49.89691211],[136.86,131.62415852]]]
["bitfinex","SOLUSD",1768046913468,[[136.77,1.79586511],[136.76,7.31199717],[136.75,13.36],[136.74,18.28213168],[136.7,37.94586408]],[[136.81,0.69972907],[136.82,7.30903121],[136.83,1.36959166],[136.84,36.87803827],[136.85,21.97]]]
["bitfinex","SOLUSD",1768046970313,[[136.74,2.56734645],[136.73,20.67351318],[136.72,18.28477633],[136.7,37.67627242],[136.69,0.28432314]],[[136.78,0.70814943],[136.79,7.31053561],[136.8,2.141073],[136.81,31.91874818],[136.82,124.94404782]]]
["bitfinex","SOLUSD",1768047006963,[[136.8,0.36627345],[136.78,9.4517709],[136.76,31.63956081],[136.74,8.41145418],[136.7,148.49745612]],[[136.83,0.71292005],[136.84,7.30793728],[136.85,105.11512082],[136.86,43.55525325],[136.88,193.1806979]]]
["bitfinex","SOLUSD",1768047040814,[[136.82,1.61516245],[136.81,7.30931178],[136.8,13.36],[136.79,18.27510814],[136.69,0.2]],[[136.86,0.71292005],[136.87,7.3064024],[136.88,23.22838513],[136.89,123.29848166],[136.9,36.62566538]]]
["bitfinex","SOLUSD",1768047095776,[[136.78,9.69668664],[136.76,31.61966284],[136.73,51.29165277],[136.71,6.6801107],[107.0,0.8]],[[136.82,0.67880541],[136.83,7.3083943],[136.85,20.69252918],[136.86,127.97791952],[136.87,29.26837828]]]
["bitfinex","SOLUSD",1768047118389,[[136.77,0.68492253],[136.75,9.45186152],[136.74,14.46],[136.73,18.28344077],[136.72,13.36]],[[136.8,0.099],[136.81,7.30949922],[136.82,2.13946772],[136.83,13.36],[136.84,134.88831866]]]
["bitfinex","SOLUSD",1768047148196,[[136.74,0.68714775],[136.73,8.6834037],[136.72,1.1],[136.7,31.64767067],[136.69,13.84432314]],[[136.78,0.66039597],[136.79,7.31082723],[136.8,14.72973841],[136.81,18.27428863],[136.82,20.0401107]]]
["bitfinex","SOLUSD",1768047185564,[[136.69,0.89405902],[136.68,0.2],[136.66,8.68685388],[136.65,13.36],[136.64,27.18277545]],[[136.72,0.67940664],[136.73,7.31418167],[136.74,33.01317604],[136.75,8.82901545],[136.76,11.6438717]]]
["bitfinex","SOLUSD",1768047202452,[[136.7,0.69405902],[136.69,1.56973841],[136.68,0.2],[136.67,18.29169347],[136.66,2.92750759]],[[136.75,21.35223643],[136.76,24.96096547],[136.77,1.36973841],[136.78,116.82374503],[136.79,40.37129318]]]
["bitfinex","SOLUSD",1768047231664,[[136.73,0.65627508],[136.72,9.45652617],[136.69,46.3090004],[136.68,0.2],[136.66,139.96955915]],[[136.76,0.69384533],[136.77,7.31157724],[136.78,13.36],[136.79,2.42664045],[136.8,18.27560848]]]
["bitfinex","SOLUSD",1768047264815,[[136.72,0.71934599],[136.7,8.68584478],[136.69,0.2],[136.68,19.59005098],[136.6,1.57093849]],[[136.75,0.65941581],[136.76,20.67223892],[136.77,0.28432314],[136.78,18.27755813],[136.79,144.49185108]]]
["bitfinex","SOLUSD",1768047334703,[[136.73,0.66098173],[136.72,9.45570673],[136.7,19.38740421],[136.69,13.56],[136.68,0.2]],[[136.76,0.65305097],[136.78,20.67122376],[136.79,0.28432314],[136.8,18.27551974],[136.88,33.0]]]
["bitfinex","SOLUSD",1768047388154,[[136.87,13.94388247],[136.84,0.28432314],[136.83,6.6801107],[136.82,6.17318418],[136.8,42.97708677]],[[136.89,0.1],[136.9,0.7607055],[136.91,0.1],[136.92,14.57865109],[136.93,0.1]]]
["bitfinex","SOLUSD",1768047405046,[[136.82,7.55794198],[136.8,18.2748538],[136.78,0.28432314],[136.77,13.9879799],[108.92,13.96751673]],[[136.87,0.68280459],[136.88,20.6457631],[136.9,1.75386644],[136.91,18.36055666],[136.92,14.57865109]]]
["bitfinex","SOLUSD",1768047428782,[[136.84,1.3695433],[136.83,7.55731765],[136.81,18.47293083],[136.8,0.14216157],[136.79,13.48216157]],[[136.88,0.68280459],[136.89,20.7451908],[136.9,1.4695433],[136.91,18.36108374],[136.92,14.86297423]]]
["bitfinex","SOLUSD",1768047448901,[[136.87,2.18633174],[136.84,18.46910272],[136.82,13.62432314],[136.71,65.13571863],[136.69,0.2]],[[136.91,0.78303647],[136.92,14.57865109],[136.93,0.1],[136.95,18.25590272],[137.1,17.54]]]
["bitfinex","SOLUSD",1768047479520,[[136.88,2.13720706],[136.86,7.30673681],[136.85,18.46768796],[136.84,0.28432314],[136.83,26.1394585]],[[136.91,0.71102557],[136.92,7.3035377],[136.93,0.1],[136.94,20.39398283],[136.95,13.62432314]]]
["bitfinex","SOLUSD",1768047524495,[[136.94,1.36654849],[136.93,7.30276542],[136.92,18.45883727],[136.9,13.34],[136.88,145.74736559]],[[136.97,0.68347062],[136.99,13.34],[137.0,8.66604577],[137.01,18.53179655],[137.02,21.93276417]]]
["bitfinex","SOLUSD",1768047550109,[[136.9,7.30440336],[136.89,18.46228541],[136.87,6.1193478],[136.86,0.28432314],[136.81,73.09967409]],[[136.95,0.69804137],[136.96,22.00820661],[136.98,24.67110083],[137.0,14.81820505],[137.01,140.99540633]]]
["bitfinex","SOLUSD",1768047603271,[[136.94,7.30246823],[136.93,2.33507503],[136.92,18.25824875],[136.9,6.1193478],[136.89,153.2482615]],[[136.98,0.7176803],[136.99,15.47507503],[137.0,7.29944075],[137.01,6.13593816],[137.02,18.24594086]]]
["bitfinex","SOLUSD",1768047618390,[[136.94,7.30246823],[136.93,2.33507503],[136.92,18.25824875],[136.9,6.1193478],[136.89,152.96393836]],[[136.98,0.7176803],[136.99,15.47507503],[137.0,7.2994979],[137.01,6.13593816],[137.02,18.24594086]]]
["bitfinex","SOLUSD",1768047641224,[[136.98,7.30033581],[136.97,1.36576889],[136.96,18.25350467],[136.95,0.48432314],[136.92,19.4593478]],[[137.01,0.67226579],[137.03,14.80576889],[137.04,7.29732632],[137.06,31.15670155],[137.07,26.18874292]]]
["bitfinex","SOLUSD",1768047671042,[[136.84,7.9676236],[136.82,1.36576889],[136.8,0.2],[136.79,0.4],[136.78,20.2201107]],[[136.88,0.72479585],[136.92,7.30360845],[136.93,35.27],[136.96,27.81604886]]]
["bitfinex","SOLUSD",1768047687768,[[136.82,0.66002684],[136.81,7.30938608],[136.8,1.56576889],[136.79,18.67542416],[136.78,13.82432314]],[[136.85,0.72479585],[136.87,8.67198731],[136.88,13.34],[136.89,18.26366406],[136.9,22.25269801]]]
["bitfinex","SOLUSD",1768047723099,[[136.86,0.67641011],[136.85,7.30723227],[136.84,2.13839639],[136.83,18.47029925],[136.76,49.15382561]],[[136.88,0.70954949],[136.89,13.34],[136.9,9.44315733],[136.92,6.6801107]]]
["bitfinex","SOLUSD",1768047773938,[[136.85,0.70550218],[136.84,7.30773092],[136.83,18.270043],[136.82,0.2],[136.81,6.41289477]],[[136.88,13.34],[136.89,0.65540366],[136.9,1.36841241],[136.91,7.30413013],[136.92,34.76475533]]]
["bitfinex","SOLUSD",1768047809903,[[136.82,0.67117731],[136.81,7.30927282],[136.8,0.2],[136.79,18.67557423],[136.78,1.85273555]],[[136.84,0.719369],[136.85,1.36841241],[136.86,20.64683093],[136.89,46.8735748],[136.91,119.78432314]]]
["bitfinex","SOLUSD",1768047836312,[[136.83,0.71837073],[136.82,7.30860041],[136.8,18.67428502],[136.79,8.46804841],[136.78,0.48432314]],[[136.86,16.16004378],[136.88,7.30581918],[136.89,21.93],[136.9,24.41641009],[136.91,111.46443384]]]
["bitfinex","SOLUSD",1768047892072,[[136.84,0.69678812],[136.83,7.30828635],[136.82,18.27141059],[136.81,1.36832775],[136.8,0.2]],[[136.87,0.69864535],[136.88,14.70832775],[136.9,7.30479158],[136.91,24.41551512],[136.93,51.3351732]]]
["bitfinex","SOLUSD",1768047911176,[[136.82,0.65314777],[136.81,7.30909425],[136.8,18.47413033],[136.79,13.54],[136.78,1.76832775]],[[136.84,0.55602488],[136.85,1.36832775],[136.86,7.3067588],[136.87,21.93],[136.88,13.34]]]
["bitfinex","SOLUSD",1768047934507,[[136.83,0.66785263],[136.82,7.30852338],[136.81,18.4731772],[136.8,0.48432314],[136.79,8.46758011]],[[136.86,2.13900848],[136.87,0.655049],[136.88,7.30578369],[136.89,21.93],[136.9,31.60219723]]]
["bitfinex","SOLUSD",1768047982939,[[136.86,0.66320002],[136.85,7.30712676],[136.82,18.47218242],[136.81,2.13900848],[136.8,6.3437066]],[[136.88,0.56408616],[136.89,15.47900848],[136.9,29.26461756],[136.92,31.10517368],[137.18,510.1]]]
["bitfinex","SOLUSD",1768048080807,[[136.81,0.65672344],[136.8,7.50971693],[136.79,7.70971693],[136.78,18.4770513],[136.77,2.62389809]],[[136.84,0.63369001],[136.85,2.13957495],[136.86,42.60710672],[136.87,7.70971693],[136.88,24.43170344]]]
["bitfinex","SOLUSD",1768048108048,[[136.81,0.70022945],[136.8,7.30970268],[136.78,36.9541026],[136.77,0.48432314],[136.76,0.2]],[[136.84,35.96041654],[136.86,9.44668167],[136.87,19.51040734],[136.88,18.26500924],[136.91,157.32619974]]]
["bitfinex","SOLUSD",1768048126260,[[136.79,7.98713543],[136.78,0.2],[136.76,26.46654022],[136.75,15.39390579],[136.24,98.79192091]],[[136.82,0.66041654],[136.84,42.60790102],[136.85,7.31039534],[136.86,24.43824773],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768048154862,[[136.79,0.71281496],[136.78,15.02181426],[136.77,18.27812602],[136.76,1.56958265],[136.75,0.2]],[[136.82,0.7001751],[136.83,13.36],[136.84,38.14837007],[136.85,6.17040734],[136.87,26.68818882]]]
["bitfinex","SOLUSD",1768048207043,[[136.78,0.2],[136.77,7.9783561],[136.76,0.2],[136.75,20.61995633],[136.74,7.79557015]],[[136.81,0.69693922],[136.82,22.7881999],[136.84,28.13459249],[136.85,25.57713393],[136.86,8.13809435]]]
["bitfinex","SOLUSD",1768048247266,[[136.76,0.2],[136.75,0.889906],[136.74,7.31299061],[136.73,19.65383652],[135.84,124.00559075]],[[136.79,0.7120862],[136.8,8.68013299],[136.81,13.36],[136.82,46.40735058],[136.83,7.51256579]]]
["bitfinex","SOLUSD",1768048285102,[[136.78,0.70288195],[136.77,7.31145194],[136.76,1.57017382],[136.75,18.48084321],[136.73,21.15577508]],[[136.81,14.05319205],[136.83,29.27854537],[136.84,128.93627195],[136.86,15.10252819],[136.95,72.95500027]]]
["bitfinex","SOLUSD",1768048320340,[[136.77,0.71524698],[136.76,7.51156739],[136.75,18.48096174],[136.74,2.14084258],[136.73,13.36]],[[136.8,0.22654276],[136.81,15.50084258],[136.82,7.30893411],[136.83,6.16600958],[136.84,21.97]]]
["bitfinex","SOLUSD",1768048363587,[[136.72,0.88403853],[136.71,0.2],[136.7,7.51526968],[136.69,0.2],[136.68,15.90084258]],[[136.74,0.7228548],[136.75,15.50084258],[136.76,7.31232723],[136.77,40.24896505],[136.79,6.16600958]]]
["bitfinex","SOLUSD",1768048366508,[[136.71,0.88403853],[136.7,0.2],[136.69,7.51549601],[136.68,1.57141966],[136.67,18.49153373]],[[136.74,0.57087179],[136.75,22.04410434],[136.76,40.2507744],[136.77,12.84612028],[136.79,127.63809435]]]
["bitfinex","SOLUSD",1768048424455,[[136.62,0.86203895],[136.61,0.2],[136.6,0.2],[136.59,7.52080289],[136.58,1.57141966]],[[136.63,13.36],[136.65,9.37893632],[136.67,28.6501107],[136.68,129.24123116],[136.79,36.55310556]]]
["bitfinex","SOLUSD",1768048441865,[[136.62,0.2],[136.61,7.52010006],[136.6,0.2],[136.59,20.6481025],[136.58,0.2]],[[136.65,14.05075949],[136.67,7.31709377],[136.68,122.79089844],[136.69,13.13044342],[136.7,21.97]]]
["bitfinex","SOLUSD",1768048462682,[[136.63,2.14601673],[136.62,25.61784875],[136.61,0.4],[136.6,0.2],[136.59,0.48432314]],[[136.68,14.06324056],[136.7,9.46139915],[136.71,6.16113313],[136.72,25.25008851],[162.16,0.596]]]
["bitfinex","SOLUSD",1768048499084,[[136.69,1.37236353],[136.67,7.3167263],[136.63,13.56],[136.62,36.88027009],[136.61,8.43364263]],[[136.72,0.71437754],[136.75,28.1416582],[136.76,26.61768648],[136.77,125.99809435],[136.79,16.12393777]]]
["bitfinex","SOLUSD",1768048526730,[[136.75,1.37236353],[136.74,7.31308807],[136.71,31.74688464],[136.7,1.37236353],[136.69,13.56]],[[136.78,0.70364696],[136.79,13.46],[136.8,7.3100308],[136.81,48.39668584],[136.82,0.38432314]]]
["bitfinex","SOLUSD",1768048560140,[[136.75,7.31243845],[136.73,18.28361835],[136.71,13.36],[136.7,2.14094123],[136.68,139.96591464]],[[136.77,0.71736506],[136.78,13.36],[136.79,0.1],[136.81,16.23064476],[136.82,24.82875992]]]
["bitfinex","SOLUSD",1768048584575,[[136.75,2.14094123],[136.74,7.31276839],[136.72,18.48467903],[136.7,15.50094123],[136.66,55.35943808]],[[136.77,0.71736506],[136.79,0.1],[136.8,7.30994693],[136.81,12.95163984],[136.82,20.79804295]]]
["bitfinex","SOLUSD",1768048630303,[[136.67,0.68239888],[136.66,7.31737874],[136.65,1.370046],[136.63,18.29729255],[136.61,37.00038599]],[[136.7,0.68458391],[136.72,7.31439679],[136.73,18.28497095],[136.74,111.46443384],[136.75,13.48882642]]]
["bitfinex","SOLUSD",1768048679471,[[136.69,0.66792683],[136.68,7.31633279],[136.66,2.1433474],[136.65,18.49440697],[136.63,0.28432314]],[[136.72,14.01861809],[136.73,7.31391329],[136.74,20.42679221],[136.76,0.28432314],[136.77,118.4969465]]]
["bitfinex","SOLUSD",1768048755321,[[136.68,0.7033082],[136.67,7.3168947],[136.66,19.66421413],[136.65,0.2],[136.63,13.64432314]],[[136.72,0.65651441],[136.73,22.04522125],[136.76,18.28074608],[136.77,111.1801107],[137.13,14.4023111]]]
["bitfinex","SOLUSD",1768048802770,[[136.66,0.66125431],[136.65,7.3179656],[136.64,20.43955193],[136.63,0.2],[136.6,13.56]],[[136.69,0.65926083],[136.7,13.36],[136.71,9.45867976],[136.73,18.28491616],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768048834122,[[136.62,0.71179598],[136.61,0.2],[136.6,9.66419108],[136.59,0.2],[136.58,18.50362486]],[[136.63,13.36],[136.64,0.67587039],[136.66,7.31764582],[136.67,6.6801107],[136.68,18.2912731]]]
["bitfinex","SOLUSD",1768048863647,[[136.6,0.2],[136.59,0.89543335],[136.58,0.2],[136.57,8.89575059],[136.47,34.74670199]],[[136.62,0.569792],[136.63,20.67925856],[136.64,0.28432314],[136.65,40.04460339],[136.66,104.5]]]
["bitfinex","SOLUSD",1768048889847,[[136.61,0.67948581],[136.6,0.2],[136.59,0.2],[136.58,19.87737982],[136.57,0.4]],[[136.64,13.38],[136.65,1.37372643],[136.66,8.3080588],[136.67,18.29289659],[136.69,141.08132398]]]
["bitfinex","SOLUSD",1768048960316,[[136.58,0.2],[136.57,0.85829721],[136.56,0.2],[136.55,7.5231178],[136.54,20.65489999]],[[136.61,9.46643831],[136.62,13.38],[136.63,18.29829913],[136.65,6.6801107],[136.66,2.93051027]]]
["bitfinex","SOLUSD",1768049066417,[[136.57,0.2],[136.56,0.2],[136.55,0.90807017],[136.54,7.52353528],[136.53,0.2]],[[136.59,13.98835426],[136.6,7.32070077],[136.61,2.14712398],[136.62,21.23023386],[136.63,0.28432314]]]
["bitfinex","SOLUSD",1768049122158,[[136.57,8.896],[136.56,18.50635417],[136.55,0.4],[136.54,13.58],[136.53,18.70635417]],[[136.61,0.65313172],[136.63,14.75400034],[136.64,7.31868157],[136.65,0.28432314],[136.66,43.48180871]]]
["bitfinex","SOLUSD",1768049215645,[[136.58,0.2],[136.57,9.46945664],[136.56,0.2],[136.55,18.50760056],[136.54,0.2]],[[136.61,14.05108006],[136.63,7.31918429],[136.64,22.20743881],[136.65,18.29566134],[136.66,108.32218472]]]
["bitfinex","SOLUSD",1768049244474,[[136.6,7.40064425],[136.59,19.87593197],[136.57,13.38],[136.56,13.86432314],[136.55,139.91452292]],[[136.64,0.6554673],[136.65,13.38],[136.66,8.69108226],[136.67,13.38],[136.68,24.97112437]]]
["bitfinex","SOLUSD",1768049290445,[[136.65,9.54173688],[136.63,18.29692105],[136.62,13.56],[136.61,13.36],[133.68,132.27263014]],[[136.68,0.72396268],[136.69,13.36],[136.71,7.31498292],[136.72,20.81435201],[136.73,0.1]]]
["bitfinex","SOLUSD",1768049332578,[[136.66,9.54089567],[136.65,18.29491401],[136.64,0.2],[136.63,0.28432314],[136.62,49.95626843]],[[136.71,0.69830269],[136.72,7.41435969],[136.73,15.60398914],[136.74,40.66697244],[136.99,53.61792051]]]
["bitfinex","SOLUSD",1768049406565,[[136.67,0.08000004],[136.66,9.46081425],[136.65,18.49491401],[136.62,57.37041738],[136.6,105.24338414]],[[136.71,0.69830269],[136.72,13.46],[136.73,9.55753309],[136.74,25.0629833],[136.76,7.79847209]]]
["bitfinex","SOLUSD",1768049435788,[[136.66,7.39737592],[136.65,2.14338414],[136.63,36.99194716],[136.62,49.95626843],[136.61,0.28432314]],[[136.7,0.71340842],[136.71,7.31478135],[136.72,52.38397275],[136.73,0.1],[136.74,6.7801107]]]
["bitfinex","SOLUSD",1768049487635,[[136.63,7.706192],[136.62,1.37246718],[136.6,40.27040451],[136.59,13.56],[136.57,36.8942834]],[[136.66,0.67335241],[136.67,21.96916993],[136.68,20.67638722],[136.69,1.37246718],[136.7,18.28884711]]]
["bitfinex","SOLUSD",1768049527268,[[136.56,7.52257079],[136.55,19.11430307],[136.54,20.08011213],[136.53,37.02003509],[136.52,28.00081266]],[[136.59,0.64466285],[136.61,14.73246718],[136.62,7.31976468],[136.64,18.58120356],[136.81,17.68]]]
["bitfinex","SOLUSD",1768049579313,[[136.58,2.78383943],[136.57,7.32208111],[136.56,0.2],[136.55,18.70776582],[136.54,0.48432314]],[[136.61,0.70274788],[136.62,13.38],[136.63,7.31936882],[136.65,20.44276583],[136.91,53.61792051]]]
["bitfinex","SOLUSD",1768049603241,[[136.6,0.63665811],[136.59,7.32099687],[136.58,1.37331851],[136.57,18.30446049],[136.56,0.4]],[[136.64,0.68013158],[136.65,20.69820404],[136.66,19.677779],[136.67,18.29327685],[136.7,15.0]]]
["bitfinex","SOLUSD",1768049644578,[[136.65,8.69109184],[136.64,0.63665811],[136.63,18.49759203],[136.61,0.28432314],[134.84,82.67039383]],[[136.69,0.71947435],[136.71,8.68807708],[136.72,0.1],[136.73,25.34922428],[136.74,104.6]]]
["bitfinex","SOLUSD",1768049689505,[[136.66,10.09783622],[136.64,18.29513358],[136.61,0.48432314],[136.6,65.46539829],[136.58,109.7801107]],[[136.69,0.70055344],[136.7,13.36],[136.72,7.41453726],[136.73,20.81298898],[136.74,104.6]]]
["bitfinex","SOLUSD",1768049731350,[[136.7,9.3231581],[136.69,18.28956031],[136.68,0.2],[136.66,13.36],[136.6,50.29821664]],[[136.73,0.75309465],[136.74,0.1],[136.75,13.36],[136.76,7.41216102],[136.77,1.47169545]]]
["bitfinex","SOLUSD",1768049788306,[[136.57,0.69616449],[136.56,9.66715913],[136.55,18.50797116],[136.54,0.2],[136.52,28.23865109]],[[136.61,0.68775065],[136.62,7.31980443],[136.63,15.50444276],[136.64,24.97696603],[136.67,111.82225232]]]
["bitfinex","SOLUSD",1768049825712,[[136.57,7.98614602],[136.56,2.34444276],[136.55,18.50774732],[136.54,0.2],[136.39,20.55706754]],[[136.6,14.06543568],[136.63,9.46359538],[136.64,25.26142039],[136.67,27.28597373],[137.19,624.86075049]]]
["bitfinex","SOLUSD",1768049871070,[[136.61,0.66393329],[136.59,8.69484809],[136.58,18.30336886],[136.56,13.78],[107.42,0.06425106]],[[136.64,0.68543568],[136.65,22.07189203],[136.67,25.89786713],[136.68,6.6801107],[136.7,114.6526614]]]
["bitfinex","SOLUSD",1768049894575,[[136.6,0.72218268],[136.58,9.46748398],[136.56,32.08627331],[136.55,0.2],[136.54,37.10168251]],[[136.63,0.69108262],[136.64,7.31865766],[136.65,15.52597736],[136.66,18.29413873],[136.67,0.28432314]]]
["bitfinex","SOLUSD",1768049976451,[[136.64,0.62587609],[136.63,8.69259861],[136.6,18.30082066],[136.59,14.63552785],[136.58,0.48432314]],[[136.67,0.31592165],[136.68,20.69638656],[136.69,1.37376953],[136.7,21.59996169],[136.71,122.78717639]]]
["bitfinex","SOLUSD",1768050052831,[[136.6,0.6647957],[136.58,7.32167035],[136.56,18.50667639],[136.55,0.4],[108.0,48.4]],[[136.63,21.33979464],[136.65,20.44106755],[136.66,112.10599349],[136.69,15.0],[136.7,58.68764767]]]
["bitfinex","SOLUSD",1768050078555,[[136.6,0.6647957],[136.59,1.37337034],[136.58,7.32167035],[136.56,18.50667639],[136.55,7.72167035]],[[136.63,21.35979464],[136.64,7.32167035],[136.65,19.66886365],[136.66,104.78432314],[136.67,6.6801107]]]
["bitfinex","SOLUSD",1768050123688,[[136.59,2.07229449],[136.58,7.32161586],[136.56,0.2],[136.55,34.99776445],[135.19,99.2044726]],[[136.62,0.65829078],[136.63,7.31923976],[136.64,16.31008094],[136.65,19.66886643],[136.66,104.78432314]]]
["bitfinex","SOLUSD",1768050202464,[[136.53,0.86062314],[136.52,14.67865109],[136.51,8.70012333],[136.5,18.51424395],[136.48,37.0344805]],[[136.56,0.28520749],[136.57,22.07727152],[136.59,18.58730899],[136.6,104.5],[136.62,74.07836436]]]
["bitfinex","SOLUSD",1768050261991,[[136.53,0.90746299],[136.52,14.67865109],[136.5,8.90071302],[136.47,13.78],[136.45,36.84234048]],[[136.56,21.19341258],[136.57,19.6810782],[136.59,14.96297423],[136.69,40.5396756],[136.82,0.1]]]
["bitfinex","SOLUSD",1768050297623,[[136.46,0.9227652],[136.45,0.2],[136.44,0.2],[136.43,9.47835189],[136.42,18.32549287]],[[136.49,23.03242288],[136.51,18.31437967],[136.52,107.71762714],[136.75,0.1],[136.76,0.2]]]
["bitfinex","SOLUSD",1768050348979,[[136.47,0.72077048],[136.46,7.52814405],[136.45,1.57612262],[136.44,0.2],[136.41,0.2]],[[136.5,13.38],[136.51,0.17718838],[136.52,1.37612262],[136.53,18.31107054],[136.54,104.5]]]
["bitfinex","SOLUSD",1768050409867,[[136.51,0.38392297],[136.48,9.47597823],[136.47,18.31846601],[136.46,0.4],[136.22,329.20280491]],[[136.53,13.38],[136.54,7.86112652],[136.55,2.14908303],[136.56,24.98764984],[136.57,104.78432314]]]
["bitfinex","SOLUSD",1768050440297,[[136.51,0.32392298],[136.49,7.3263782],[136.48,2.14908303],[136.47,18.31846601],[136.46,0.4]],[[136.53,13.38],[136.54,7.86112652],[136.56,32.31402804],[136.57,104.78432314],[162.16,0.596]]]
["bitfinex","SOLUSD",1768050526052,[[136.58,0.60862834],[136.57,2.14677608],[136.55,7.32312918],[136.53,31.89021473],[136.51,0.14216157]],[[136.61,21.38139644],[136.63,28.05185024],[136.64,111.2801107],[136.67,23.88641752],[136.88,73.1587671]]]
["bitfinex","SOLUSD",1768050556803,[[136.56,0.70368292],[136.54,9.47052338],[136.52,18.31176099],[136.5,16.99246467],[136.4,2.34677608]],[[136.59,0.68907871],[136.6,24.11329977],[136.61,20.73203698],[136.64,52.16124312]]]
["bitfinex","SOLUSD",1768050570217,[[136.54,0.70368292],[136.53,8.6987381],[136.52,18.31176099],[136.5,0.2],[136.49,31.69176099]],[[136.57,0.68405021],[136.59,22.07582954],[136.6,18.31176099],[136.61,18.5852609],[136.64,67.16124312]]]
["bitfinex","SOLUSD",1768050592820,[[136.54,0.67208282],[136.52,1.37464655],[136.5,20.70597116],[136.49,13.58],[136.48,0.28432314]],[[136.56,7.29279581],[136.57,14.05245476],[136.58,18.30547341],[136.59,14.75464655],[136.6,0.28432314]]]
["bitfinex","SOLUSD",1768050665193,[[136.46,0.91327725],[136.45,2.34850419],[136.44,0.2],[136.43,7.81408748],[136.36,0.5168713]],[[136.49,7.97932202],[136.5,18.31501831],[136.51,15.52850419],[136.54,36.90546078],[136.57,107.43265882]]]
["bitfinex","SOLUSD",1768050711525,[[136.45,1e-08],[136.44,0.86870416],[136.41,0.2],[136.37,9.8134147],[136.34,36.6366005]],[[136.46,7.99027238],[136.48,33.07453295],[136.51,0.28432314],[162.46,0.05779923],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768050743601,[[136.41,0.68515074],[136.4,1.37624638],[136.38,0.2],[136.37,7.53278528],[136.36,0.7168713]],[[136.43,8.03201731],[136.44,18.32366282],[136.46,38.3036608],[136.5,28.75833529],[136.69,0.1]]]
["bitfinex","SOLUSD",1768050818149,[[136.38,0.90822989],[136.37,1.57770281],[136.36,0.5168713],[136.35,7.53393687],[136.33,18.62144159]],[[136.41,8.0368357],[136.43,18.32441545],[136.44,14.75770281],[136.46,3.21870306],[136.54,72.69993498]]]
["bitfinex","SOLUSD",1768050842583,[[136.36,0.71086948],[136.33,7.3347284],[136.32,0.1],[136.31,33.03487842],[136.3,1.66202595]],[[136.4,0.65507816],[136.41,25.65863355],[136.42,50.09638422],[136.48,30.0],[136.5,36.63136915]]]
["bitfinex","SOLUSD",1768050869107,[[136.28,1.93781107],[136.27,0.1],[136.25,7.43904969],[136.24,18.44938487],[136.23,0.28432314]],[[136.31,0.67574977],[136.32,7.33568075],[136.33,18.33861655],[136.34,14.77770281],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1768050912240,[[136.26,2.81560892],[136.25,0.1],[136.24,0.1],[136.22,7.54085528],[136.21,20.46443384]],[[136.29,0.70402247],[136.32,25.67488262],[136.33,52.23306988],[136.35,111.1801107],[136.73,102.40910848]]]
["bitfinex","SOLUSD",1768050936433,[[136.26,1.37984727],[136.25,0.76039882],[136.24,7.6399416],[136.22,18.63637095],[136.17,176.67092613]],[[136.29,0.099],[136.32,27.05472989],[136.33,13.4],[136.34,0.28432314],[136.35,10.51077118]]]
["bitfinex","SOLUSD",1768050969294,[[136.24,0.1],[136.23,2.03443787],[136.21,7.44157894],[136.2,0.2],[136.19,18.3561392]],[[136.26,0.10889995],[136.27,7.33840625],[136.28,18.34458467],[136.3,15.06417041],[136.32,63.0491911]]]
["bitfinex","SOLUSD",1768051005714,[[136.29,2.85638397],[136.25,7.33922077],[136.24,0.3],[136.23,32.03507977],[136.21,103.2]],[[136.32,0.099],[136.33,25.67365541],[136.34,15.84024255],[136.35,22.45530758],[136.58,0.2]]]
["bitfinex","SOLUSD",1768051023740,[[136.46,2.8714878],[136.45,7.32868476],[136.42,18.52462881],[136.4,15.84024255],[136.39,115.00978836]],[[136.49,0.67828683],[136.51,7.52577522],[136.53,40.74809342],[136.54,36.9038697],[136.58,37.27713529]]]
["bitfinex","SOLUSD",1768051088294,[[136.42,0.66767478],[136.41,8.70728325],[136.4,18.3278486],[136.38,13.6],[136.37,0.28432314]],[[136.46,0.70465308],[136.47,22.08463429],[136.49,18.31718437],[136.51,10.98911524],[136.53,51.82236096]]]
["bitfinex","SOLUSD",1768051129359,[[136.45,0.66904143],[136.44,9.48010408],[136.42,18.52502622],[136.41,13.38],[136.38,140.04492438]],[[136.48,0.71331348],[136.5,22.85739168],[136.51,0.2],[136.52,24.99317909],[136.53,40.93108261]]]
["bitfinex","SOLUSD",1768051164986,[[136.49,0.70286986],[136.48,9.4782109],[136.45,32.18548748],[136.42,139.7495715],[136.23,17.58]],[[136.51,0.2],[136.52,0.68835659],[136.53,7.5248609],[136.54,31.69034248],[136.55,2.15115414]]]
["bitfinex","SOLUSD",1768051213043,[[136.53,0.71549348],[136.51,8.70082115],[136.49,18.51636017],[136.48,13.38],[136.47,0.28432314]],[[136.55,0.69713795],[136.57,20.90243913],[136.58,19.88058079],[136.59,104.7],[136.62,40.42193859]]]
["bitfinex","SOLUSD",1768051245351,[[136.28,0.1],[136.27,0.1],[136.26,0.3],[136.25,7.59891177],[136.24,0.1]],[[136.31,0.60890685],[136.32,7.3357312],[136.33,15.53632933],[136.37,9.90075243],[136.38,126.62490474]]]
["bitfinex","SOLUSD",1768051269584,[[136.34,7.33440589],[136.33,20.4941484],[136.31,13.4],[136.3,21.01463293],[105.85,103.3]],[[136.38,0.72064372],[136.4,20.7313853],[136.42,20.48208801],[136.43,0.28432314],[136.44,50.70903708]]]
["bitfinex","SOLUSD",1768051289387,[[136.28,27.83874787],[136.27,13.4],[136.26,0.28432314],[136.25,6.7801107],[136.17,12.37092613]],[[136.32,0.72064372],[136.35,7.3340758],[136.36,15.55632933],[136.37,48.65108556],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1768051329041,[[136.3,0.70049384],[136.29,8.71607795],[136.28,18.34388636],[136.27,13.4],[136.25,7.06443384]],[[136.33,0.68619925],[136.35,4.9182945],[136.36,22.11282356],[136.39,112.68016439],[136.4,6.96443384]]]
["bitfinex","SOLUSD",1768051331534,[[136.32,8.03591607],[136.31,1.37907955],[136.3,31.74189288],[136.28,0.28432314],[136.27,36.68956159]],[[136.35,0.68619925],[136.37,1.37907955],[136.38,20.73269505],[136.4,25.29350272],[136.42,36.65327477]]]
["bitfinex","SOLUSD",1768051373282,[[136.32,7.33568075],[136.31,2.84605922],[136.3,18.3410999],[136.29,13.4],[136.28,6.96443384]],[[136.36,0.69008228],[136.37,9.48668764],[136.38,24.3],[136.4,18.32911229],[136.41,13.4]]]
["bitfinex","SOLUSD",1768051443470,[[136.31,2.03342198],[136.29,31.74261266],[136.28,0.28432314],[136.05,19.60280491],[135.93,65.86128061]],[[136.35,0.68465172],[136.37,7.33318066],[136.38,13.4],[136.39,42.63033342],[136.42,36.65324342]]]
["bitfinex","SOLUSD",1768051478505,[[136.37,0.69761522],[136.36,8.71148663],[136.35,18.33516685],[136.34,7.33398192],[136.33,13.4]],[[136.4,0.72257679],[136.42,8.70865712],[136.43,13.4],[136.44,104.7],[136.45,18.32249406]]]
["bitfinex","SOLUSD",1768051501108,[[136.25,8.10263533],[136.24,0.1],[136.23,15.55294244],[136.21,36.80765696],[136.19,0.1]],[[136.29,0.62043279],[136.3,2.15294244],[136.32,14.6704983],[136.34,13.4],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1768051523916,[[136.16,0.14831675],[136.15,2.15294244],[136.12,13.42],[136.11,18.3726633],[136.1,23.92135146]],[[136.21,3.93934885],[136.22,22.91439085],[136.24,104.5],[136.25,55.07201347],[136.26,15.0]]]
["bitfinex","SOLUSD",1768051557446,[[136.24,0.28432314],[136.22,16.46203993],[136.21,0.28432314],[136.2,27.07899251],[136.19,16.96797266]],[[136.35,1.38152654],[136.39,15.0],[136.4,1.38152654],[136.41,15.0],[136.43,13.42]]]
["bitfinex","SOLUSD",1768051584260,[[136.3,0.65387422],[136.29,8.71879893],[136.26,18.34636675],[136.24,13.68432314],[136.23,6.6801107]],[[136.33,0.6739176],[136.35,7.33422077],[136.36,1.38152654],[136.37,31.73333806],[136.38,0.2]]]
["bitfinex","SOLUSD",1768051667846,[[136.23,7.48042359],[136.22,1.38059286],[136.2,38.7191877],[136.17,41.68199288]],[[136.27,0.70663441],[136.28,10.73800681],[136.29,1.38059286],[136.31,31.74054815],[136.4,1.38059286]]]
["bitfinex","SOLUSD",1768051733211,[[136.22,7.48089173],[136.21,2.15758648],[136.2,31.75456588],[136.18,6.96443384],[136.17,36.71823188]],[[136.25,0.72461143],[136.28,22.89562335],[136.29,18.34393936],[136.46,185.93209341],[136.47,43.15]]]
["bitfinex","SOLUSD",1768051746515,[[136.27,2.15758648],[136.26,13.4],[136.25,7.33944274],[136.24,0.28432314],[136.23,0.7340527]],[[136.34,0.69455349],[136.35,5.98843114],[136.38,13.6],[136.4,106.85758648],[136.41,15.0]]]
["bitfinex","SOLUSD",1768051808856,[[136.32,14.77953129],[136.29,25.68052309],[136.27,0.28432314],[136.26,0.73389109],[136.25,88.23179215]],[[136.35,0.66923676],[136.37,111.83321879],[136.38,19.91136768],[136.4,6.8801107],[136.41,13.4]]]
["bitfinex","SOLUSD",1768051876824,[[136.3,8.0059927],[136.29,2.15496547],[136.28,18.34382584],[136.27,13.4],[136.24,36.69879457]],[[136.34,0.68512686],[136.35,7.33408879],[136.36,2.15496547],[136.37,136.23267581],[136.38,0.48432314]]]
["bitfinex","SOLUSD",1768051907674,[[136.33,10.15920934],[136.31,18.3399031],[136.3,13.4],[136.29,0.28432314],[136.27,58.70609659]],[[136.36,0.69500414],[136.38,0.2],[136.39,22.88703775],[136.4,104.7],[136.41,18.32766949]]]
["bitfinex","SOLUSD",1768051951204,[[136.37,0.66878027],[136.36,8.71200637],[136.34,18.33586086],[136.33,13.4],[136.31,7.33349111]],[[136.38,2e-08],[136.4,0.86996458],[136.42,20.93048926],[136.43,19.70368985],[136.45,147.82537057]]]
["bitfinex","SOLUSD",1768051988340,[[136.37,7.33293154],[136.36,2.84984429],[136.35,13.4],[136.34,18.33586086],[136.32,9.89881376]],[[136.39,1.60387501],[136.42,7.53048926],[136.43,2.15278524],[136.46,21.96549227],[136.52,58.87518111]]]
["bitfinex","SOLUSD",1768052060917,[[136.38,0.70971502],[136.37,8.71077571],[136.36,13.4],[136.35,18.33445322],[136.34,0.28432314]],[[136.41,0.26830387],[136.42,7.53031321],[136.43,1.37778941],[136.44,31.9236143],[136.47,29.03877215]]]
["bitfinex","SOLUSD",1768052087943,[[136.38,0.70328248],[136.37,28.24208022],[136.36,19.71081955],[136.34,0.28432314],[136.33,43.35350603]],[[136.41,0.68091182],[136.42,0.2],[136.43,7.32980591],[136.44,1.57778941],[136.45,25.85214179]]]
["bitfinex","SOLUSD",1768052151491,[[136.32,0.69342746],[136.3,9.48894058],[136.27,18.34534876],[136.26,7.72127534],[136.18,0.1]],[[136.34,31.55795387],[136.35,7.33408259],[136.36,7.3369522],[136.37,20.48470727],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1768052197168,[[136.31,2.05950132],[136.29,7.33719194],[136.26,18.73114543],[136.24,36.79797559],[136.23,143.29906756]],[[136.32,30.9],[136.34,0.68019581],[136.35,7.33442893],[136.36,18.33438061],[136.37,1.37914584]]]
["bitfinex","SOLUSD",1768052262159,[[136.38,2.15450063],[136.36,18.33288542],[136.35,7.33406674],[136.34,13.68432314],[136.33,15.75450063]],[[136.41,0.68546117],[136.42,7.53035799],[136.44,15.75450063],[136.45,18.32240943],[136.46,15.95450063]]]
["bitfinex","SOLUSD",1768052274155,[[136.39,2.15450063],[136.36,18.33288542],[136.35,7.33406674],[136.34,13.68432314],[108.34,2.0]],[[136.41,0.68546117],[136.42,0.2],[136.43,7.3299961],[136.44,13.6],[136.45,18.32240943]]]
["bitfinex","SOLUSD",1768052390090,[[136.36,2.82990084],[136.35,7.33393468],[136.34,13.38],[136.33,18.6213583],[136.31,6.6801107]],[[136.39,0.66596069],[136.4,7.33141287],[136.42,13.38],[136.43,20.47804099],[136.44,0.2]]]
["bitfinex","SOLUSD",1768052417777,[[136.36,0.70776827],[136.33,7.33502418],[136.3,21.45894657],[136.29,13.68432314],[106.87,0.02]],[[136.39,0.70476208],[136.4,7.33155743],[136.41,31.72780373],[136.43,38.02927189],[136.44,0.2]]]
["bitfinex","SOLUSD",1768052426602,[[136.34,2.08660414],[136.32,7.33522251],[136.31,18.3397732],[136.3,6.96443384],[136.28,103.1]],[[136.38,0.70476208],[136.39,7.33198524],[136.4,1.37883587],[136.41,13.4],[136.44,36.84846485]]]
["bitfinex","SOLUSD",1768052487259,[[136.34,2.81211337],[136.33,7.33504021],[136.3,39.07314296],[136.29,50.36910106],[136.28,6.6801107]],[[136.37,0.66893277],[136.38,7.33246708],[136.4,31.72897159],[136.41,2.15390636],[136.42,22.29863244]]]
["bitfinex","SOLUSD",1768052584664,[[136.35,1.37780567],[136.34,0.66749164],[136.33,7.3348021],[136.32,18.33871194],[136.31,13.4]],[[136.38,0.6628114],[136.39,7.33217938],[136.41,18.327674],[136.42,14.77780567],[136.44,0.2]]]
["bitfinex","SOLUSD",1768052693783,[[136.39,0.67642781],[136.38,8.70957047],[136.37,7.33286389],[136.36,18.33305391],[136.34,0.28432314]],[[136.42,0.72081596],[136.43,7.33286389],[136.44,20.92934096],[136.45,18.32207487],[136.46,1.86178573]]]
["bitfinex","SOLUSD",1768052726492,[[136.41,0.70950014],[136.4,18.96664206],[136.38,31.71011677],[136.37,0.28432314],[136.25,94.12450365]],[[136.44,0.2],[136.45,0.66736311],[136.46,7.52816043],[136.47,34.0517163],[136.51,4.02692725]]]
["bitfinex","SOLUSD",1768052770547,[[136.43,2.05022912],[136.42,20.71019996],[136.4,36.65578932],[136.39,0.28432314],[136.37,48.30815646]],[[136.47,0.67644119],[136.48,7.32728081],[136.49,19.90447178],[136.5,18.51573271],[136.51,13.86432314]]]
["bitfinex","SOLUSD",1768052818768,[[136.38,0.66292942],[136.37,1.37657712],[136.35,18.33463627],[136.34,13.38],[136.33,0.28432314]],[[136.42,0.65366345],[136.43,7.32993385],[136.44,19.70031373],[136.45,0.28432314],[136.68,58.69379084]]]
["bitfinex","SOLUSD",1768052923178,[[136.42,0.70303576],[136.4,8.70812977],[136.38,18.33030089],[136.37,13.38],[136.34,154.70377998]],[[136.45,0.71587435],[136.46,7.32815477],[136.47,19.6965927],[136.49,20.2601107],[136.51,148.97980183]]]
["bitfinex","SOLUSD",1768052986855,[[136.38,10.19047129],[136.36,31.71303839],[136.34,43.63585785],[136.32,142.01730893],[136.31,36.38548328]],[[136.42,0.65958072],[136.44,7.32943256],[136.45,20.47504623],[136.47,0.28432314],[136.48,20.47504623]]]
["bitfinex","SOLUSD",1768053020200,[[136.38,1.37765834],[136.37,14.07101505],[136.36,7.33328553],[136.35,0.28432314],[136.34,25.01586434]],[[136.41,0.71672922],[136.42,7.33073956],[136.44,19.70138182],[136.45,13.38],[136.47,43.96969984]]]
["bitfinex","SOLUSD",1768053044613,[[136.39,2.06718639],[136.38,7.33221505],[136.37,31.71160938],[136.36,0.28432314],[136.34,114.7438717]],[[136.43,0.68985226],[136.44,7.32937743],[136.45,13.38],[136.46,19.69857501],[136.47,13.38]]]
["bitfinex","SOLUSD",1768053110367,[[136.37,2.15207685],[136.36,0.68157374],[136.35,7.33377332],[136.34,18.33611973],[136.32,13.66432314]],[[136.4,0.71962341],[136.41,7.33108761],[136.43,20.47705913],[136.44,7.33034077],[136.45,13.66432314]]]
["bitfinex","SOLUSD",1768053126982,[[136.39,2.15207685],[136.38,0.66138106],[136.35,7.33406674],[136.34,31.73611973],[136.29,70.6619823]],[[136.41,0.65644844],[136.42,7.33078793],[136.43,13.4],[136.45,39.08392104],[136.48,36.63757062]]]
["bitfinex","SOLUSD",1768053208247,[[136.41,0.69411301],[136.4,2.15185919],[136.39,7.33185271],[136.37,18.33182327],[136.36,13.66432314]],[[136.44,0.6674954],[136.45,7.3288655],[136.46,15.55185919],[136.47,22.14465415],[136.49,7.81617585]]]
["bitfinex","SOLUSD",1768053242680,[[136.4,2.68666829],[136.39,7.33189071],[136.37,13.38],[136.36,18.33353357],[136.35,0.28432314]],[[136.43,0.6551744],[136.45,7.32890034],[136.46,20.47300057],[136.47,11.15424115],[136.5,6.8801107]]]
["bitfinex","SOLUSD",1768053286928,[[136.34,7.86941065],[136.33,1.37875472],[136.32,31.73844709],[107.61,65.64648512],[107.42,0.06425106]],[[136.39,0.67971389],[136.4,7.3314752],[136.41,18.32783884],[136.42,12.53920448],[136.43,13.4]]]
["bitfinex","SOLUSD",1768053314947,[[136.41,0.5348091],[136.4,1.37875472],[136.39,7.33189769],[136.37,18.33127978],[136.36,13.68432314]],[[136.44,0.71330024],[136.46,7.32858389],[136.47,36.92549286],[136.5,36.8306829],[136.58,30.17650353]]]
["bitfinex","SOLUSD",1768053349579,[[136.39,2.68667841],[136.38,7.3322182],[136.37,18.33127978],[136.36,13.68432314],[136.34,36.67107674]],[[136.43,0.6735041],[136.44,7.3292722],[136.45,2.15186931],[136.46,18.3211654],[136.47,24.55641401]]]
["bitfinex","SOLUSD",1768053407123,[[136.41,0.5348091],[136.4,1.3769035],[136.39,7.3317834],[136.38,13.38],[136.37,25.9477164]],[[136.44,0.72271066],[136.45,7.32902666],[136.46,1.3769035],[136.47,18.3197939],[136.48,13.38]]]
["bitfinex","SOLUSD",1768053491125,[[136.37,0.62480907],[136.36,2.15239295],[136.35,7.33399262],[136.34,26.8],[136.33,18.33730753]],[[136.4,0.69996545],[136.41,7.33105452],[136.42,2.15239295],[136.43,26.8],[136.44,18.32381697]]]
["bitfinex","SOLUSD",1768053499629,[[136.34,9.48584049],[136.33,0.62480907],[136.29,0.2],[136.28,8.45224527],[136.27,0.2]],[[136.39,0.69996545],[136.4,20.73139167],[136.42,7.33139167],[136.44,51.64813005],[136.46,18.82630243]]]
["bitfinex","SOLUSD",1768053534263,[[136.33,2.00312442],[136.32,7.3354859],[136.31,18.3398586],[136.3,13.4],[136.29,103.3]],[[136.38,0.70026602],[136.4,13.4],[136.41,28.41900792],[136.64,41.09379084]]]
["bitfinex","SOLUSD",1768053570315,[[136.33,10.14385153],[136.3,31.74120917],[136.29,0.48432314],[136.28,50.89949256],[136.27,108.263761]],[[136.37,0.70863292],[136.38,7.33255287],[136.39,9.48646339],[136.4,31.72910383],[136.43,108.32837081]]]
["bitfinex","SOLUSD",1768053632587,[[136.29,0.87858061],[136.28,1.57922381],[136.27,13.6],[136.26,7.43873347],[136.24,128.22970698]],[[136.32,7.99440422],[136.34,31.73721777],[136.35,1.37922381],[136.37,0.28432314],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768053674411,[[136.29,0.2],[136.28,0.92340852],[136.27,7.53832927],[136.26,0.1],[136.25,19.82727953]],[[136.31,0.66482891],[136.32,7.33581268],[136.33,8.71503649],[136.35,31.73585519],[136.46,0.1]]]
["bitfinex","SOLUSD",1768053741370,[[136.26,21.53456525],[136.25,2.25681955],[136.24,0.38432314],[136.23,18.45092798],[135.73,98.79192091]],[[136.3,0.67714761],[136.31,10.27280103],[136.33,20.49521769],[136.35,13.4],[138.07,82.61883521]]]
["bitfinex","SOLUSD",1768053778399,[[136.26,7.43881973],[136.25,1.48030711],[136.24,13.5],[136.23,18.45030432]],[[136.3,0.67192015],[136.32,1.38030711],[136.33,18.33858378],[136.34,7.43881973]]]
["bitfinex","SOLUSD",1768053819820,[[136.27,0.70054486],[136.26,13.5],[136.25,9.59551842],[136.24,0.1],[136.23,18.73504947]],[[136.3,0.65326523],[136.31,7.33645288],[136.32,20.49599057],[136.34,7.33583783],[136.35,121.72994394]]]
["bitfinex","SOLUSD",1768053890112,[[136.24,0.1],[136.23,0.8202528],[136.22,0.1],[136.21,0.1],[136.2,7.44202746]],[[136.25,0.71014935],[136.26,8.71964139],[136.27,2.93782821],[136.28,18.34532393],[136.3,20.0801107]]]
["bitfinex","SOLUSD",1768053920141,[[136.23,0.81719668],[136.22,0.1],[136.21,0.1],[136.2,0.1],[136.18,1.48053824]],[[136.25,7.33944954],[136.26,0.71885886],[136.27,21.28453053],[136.28,13.4],[136.3,48.56337435]]]
["bitfinex","SOLUSD",1768053963476,[[136.24,0.67710341],[136.23,7.44046001],[136.22,2.25837558],[136.21,0.1],[136.2,18.45475756]],[[136.27,9.59914612],[136.28,10.18924525],[136.29,18.34350815],[136.3,13.4],[136.4,2.78061817]]]
["bitfinex","SOLUSD",1768053975566,[[136.33,0.28432314],[136.32,2.15837558],[136.31,0.96142655],[136.3,25.91059177],[136.25,37.403106]],[[136.39,0.89292629],[136.4,2.35837558],[136.41,13.4],[136.42,0.2],[136.43,0.2]]]
["bitfinex","SOLUSD",1768053997672,[[136.32,7.33564137],[136.3,1.5208236],[136.29,31.74258073],[136.28,8.91058064],[136.08,25.00919584]],[[136.35,0.68170253],[136.36,1.37866203],[136.38,7.33266012],[136.39,9.11058064],[136.4,18.52850136]]]
["bitfinex","SOLUSD",1768054044833,[[136.29,9.42746136],[136.28,18.3438986],[136.26,43.14397547],[136.25,13.4],[136.24,14.93235597]],[[136.33,0.66417064],[136.35,8.71296995],[136.36,13.4],[136.37,18.33308832],[136.59,58.69379084]]]
["bitfinex","SOLUSD",1768054059641,[[136.3,0.71170252],[136.29,9.49259261],[136.27,24.51108736],[136.25,21.93656841],[136.24,6.6801107]],[[136.33,0.66417064],[136.34,2.15543802],[136.35,20.7342965],[136.36,18.33443672],[136.4,2.35543802]]]
["bitfinex","SOLUSD",1768054117710,[[136.26,9.39946088],[136.24,13.4],[136.23,24.9008421],[136.2,43.15300575],[105.0,19.395436]],[[136.29,0.72333485],[136.31,20.73646093],[136.32,19.7200654],[136.33,3.83055423],[136.4,1.58003361]]]
["bitfinex","SOLUSD",1768054199324,[[136.34,2.83328743],[136.33,9.53513538],[136.3,18.6254759],[136.28,6.18558399],[136.27,38.7055866]],[[136.37,0.6925315],[136.38,7.33261568],[136.39,4.0272982],[136.4,20.68413601],[136.41,25.02126346]]]
["bitfinex","SOLUSD",1768054222140,[[136.26,0.71437356],[136.25,9.49438224],[136.24,13.4],[136.23,18.73538802],[136.22,0.1]],[[136.3,0.10294521],[136.31,9.49137518],[136.32,13.42664295],[136.33,31.76457602],[136.38,58.34237789]]]
["bitfinex","SOLUSD",1768054244774,[[136.27,0.65500339],[136.26,7.33874033],[136.25,1.66413647],[136.24,31.74933714],[136.23,5.063761]],[[136.3,0.46020946],[136.31,8.71617904],[136.33,0.02664295],[136.34,31.73765185],[136.35,7.33828228]]]
["bitfinex","SOLUSD",1768054272695,[[136.22,0.1],[136.21,0.76675882],[136.2,0.1],[136.19,1.47981333],[136.18,7.44308279]],[[136.25,8.71926287],[136.26,13.4],[136.28,18.34574706],[136.29,6.18658144],[136.3,1.37981333]]]
["bitfinex","SOLUSD",1768054301602,[[136.13,0.1],[136.12,0.1],[136.1,14.236764],[136.09,0.69171308],[136.02,0.1]],[[136.18,9.50389137],[136.2,31.75621343],[136.23,36.70451831],[136.25,115.01388802]]]
["bitfinex","SOLUSD",1768054305730,[[136.12,0.79171308],[136.1,14.236764],[136.07,18.37179651],[136.06,13.70432314],[135.67,65.86128061]],[[136.15,13.42],[136.16,7.34436347],[136.17,20.5212988],[136.2,6.6801107],[136.22,15.0]]]
["bitfinex","SOLUSD",1768054341074,[[136.13,0.64161429],[136.12,0.1],[136.1,21.58409816],[136.09,18.36962641],[136.0,46.56265752]],[[136.16,2.16063537],[136.17,0.06551092],[136.18,13.42],[136.21,31.88257727],[136.22,6.6801107]]]
["bitfinex","SOLUSD",1768054341661,[[136.13,0.64161429],[136.12,0.1],[136.11,7.34698769],[136.1,16.39739937],[136.09,18.36962641]],[[136.17,9.56990776],[136.18,13.42],[136.19,18.35796648],[136.21,42.89460581],[136.43,89.44774084]]]
["bitfinex","SOLUSD",1768054371891,[[136.13,0.67136955],[136.12,8.82894888],[136.1,46.02486143],[136.09,0.28432314],[135.8,53.63229049]],[[136.17,0.099],[136.18,8.72585061],[136.19,18.35730086],[136.2,19.60658144],[136.22,112.74877526]]]
["bitfinex","SOLUSD",1768054403728,[[136.16,0.71727713],[136.15,7.3448044],[136.14,1.3825024],[136.12,18.7497713],[136.11,13.42]],[[136.2,22.27028995],[136.21,6.18658144],[136.23,26.60082103],[136.24,47.21461006],[136.26,104.5]]]
["bitfinex","SOLUSD",1768054446859,[[136.3,0.71965337],[136.29,2.16018072],[136.27,7.62228754],[136.24,13.4],[136.22,36.70406019]],[[136.32,0.2],[136.33,0.2],[136.34,9.84832587],[136.35,0.2],[136.36,18.53499495]]]
["bitfinex","SOLUSD",1768054476186,[[136.32,0.71965337],[136.3,9.49670887],[136.29,2.2],[136.28,31.74370572],[136.16,15.1]],[[136.35,0.2],[136.36,23.75731275],[136.39,55.19201593],[136.42,30.80022643],[136.47,31.75388666]]]
["bitfinex","SOLUSD",1768054510808,[[136.26,0.66536245],[136.25,8.71830867],[136.24,18.34994799],[136.23,13.4],[136.22,0.28432314]],[[136.29,0.25319678],[136.3,1.37918803],[136.31,7.33644238],[136.33,31.73838838],[136.34,6.15251946]]]
["bitfinex","SOLUSD",1768054567686,[[136.26,0.65721318],[136.25,2.2],[136.23,7.34011952],[136.22,18.63669798],[136.2,56.78850071]],[[136.29,8.05502979],[136.3,2.15641567],[136.31,31.74054728],[136.32,6.18993351],[136.36,19.91050164]]]
["bitfinex","SOLUSD",1768054614225,[[136.3,8.71599444],[136.28,13.68432314],[136.27,19.05528406],[136.25,2.2],[136.2,13.75766727]],[[136.34,0.67621653],[136.35,7.53415292],[136.36,1.57929937],[136.37,18.33301953],[136.38,19.58822534]]]
["bitfinex","SOLUSD",1768054636249,[[136.33,0.66940399],[136.32,1.37929937],[136.31,2.2],[136.29,18.34267632],[136.28,13.68432314]],[[136.35,0.2],[136.36,0.92301985],[136.37,20.73318248],[136.38,6.18822534],[136.39,19.90947041]]]
["bitfinex","SOLUSD",1768054691209,[[136.32,9.48955975],[136.31,31.74040835],[136.28,36.9717439],[136.27,20.5486647],[107.42,0.06425106]],[[136.36,0.69308169],[136.38,7.33265843],[136.39,0.2],[136.4,40.27132635],[162.16,0.596]]]
["bitfinex","SOLUSD",1768054722966,[[136.32,10.20717811],[136.31,13.4],[136.3,18.34133645],[136.28,36.9717439],[136.26,14.93235597]],[[136.35,0.69107694],[136.36,0.2],[136.38,9.48678361],[136.39,24.72176164],[136.43,180.3016781]]]
["bitfinex","SOLUSD",1768054744570,[[136.37,8.71143869],[136.36,2.92197613],[136.35,18.33410652],[136.34,13.4],[136.32,52.55190583]],[[136.39,0.60768062],[136.4,0.2],[136.42,0.2],[136.43,7.52994912],[136.44,0.1]]]
["bitfinex","SOLUSD",1768054771132,[[136.35,8.05055897],[136.34,1.37872635],[136.33,31.73708237],[136.32,0.28432314],[136.3,50.35540613]],[[136.39,0.099],[136.4,1.57872635],[136.41,7.33107747],[136.42,0.2],[136.43,33.42581474]]]
["bitfinex","SOLUSD",1768054809060,[[136.38,8.0276933],[136.36,22.38598523],[136.33,13.4],[136.32,36.96119791],[136.31,125.56220345]],[[136.4,0.2],[136.42,0.2],[136.43,9.68273416],[136.44,13.5],[136.45,24.71335803]]]
["bitfinex","SOLUSD",1768054849006,[[136.43,1.68],[136.42,0.70225695],[136.41,15.53288668],[136.4,7.33131399],[136.39,18.32945096]],[[136.45,0.299],[136.46,7.42832817],[136.47,0.2],[136.48,20.67127554],[136.52,50.02540994]]]
["bitfinex","SOLUSD",1768054867801,[[136.44,0.68262382],[136.43,1.68],[136.42,1.37683829],[136.41,20.71075047],[136.39,18.61330277]],[[136.47,8.24510649],[136.48,1.57683829],[136.49,18.51690468],[136.5,9.10359342],[136.52,141.12540994]]]
["bitfinex","SOLUSD",1768054894151,[[136.44,0.67852347],[136.43,1.68],[136.42,8.70706105],[136.41,13.38],[136.4,18.3277647]],[[136.46,0.65885652],[136.47,0.2],[136.48,8.90414731],[136.49,18.51690468],[136.51,3.82532827]]]
["bitfinex","SOLUSD",1768054956405,[[136.43,2.39806748],[136.41,22.86232969],[136.4,18.32771192],[136.38,6.17989787],[136.37,4.963761]],[[136.46,0.68931033],[136.47,7.52782158],[136.48,2.35159785],[136.49,6.38608573],[136.5,31.89577851]]]
["bitfinex","SOLUSD",1768054995241,[[136.44,0.69741155],[136.43,1.37699494],[136.42,7.33020007],[136.4,18.32789295],[136.39,19.55989787]],[[136.47,0.2],[136.48,8.24041197],[136.49,6.38608573],[136.5,33.27267118],[136.51,12.07344258]]]
["bitfinex","SOLUSD",1768055064190,[[136.36,0.6870744],[136.34,9.48617896],[136.32,0.28432314],[136.31,39.25455746],[136.18,0.1]],[[136.39,0.69418469],[136.4,18.96932724],[136.42,18.32655467],[136.43,13.38],[136.44,111.1801107]]]
["bitfinex","SOLUSD",1768055097846,[[136.36,0.67077379],[136.34,8.71256418],[136.33,13.4],[136.32,24.79317763],[136.31,0.2]],[[136.39,0.33724328],[136.4,8.70950666],[136.41,8.70917244],[136.42,18.32634755],[136.43,6.16905303]]]
["bitfinex","SOLUSD",1768055150579,[[136.41,0.68620238],[136.39,7.33167317],[136.38,2.43651548],[136.37,31.73187107],[136.35,42.84091181]],[[136.44,0.65979717],[136.45,9.48093481],[136.46,13.4],[136.47,25.19988364],[136.48,10.20129686]]]
["bitfinex","SOLUSD",1768055164306,[[136.39,0.67838621],[136.37,20.73290017],[136.36,2.15219234],[136.35,18.61897],[136.34,6.17059938]],[[136.42,2.80912202],[136.43,7.32999617],[136.45,24.49647891],[136.46,13.4],[136.47,33.45059296]]]
["bitfinex","SOLUSD",1768055220575,[[136.36,0.67520003],[136.35,22.11203569],[136.33,6.19085733],[136.32,18.62277754],[136.22,57.62280501]],[[136.4,7.9874644],[136.42,33.10425696],[136.44,6.19286515],[136.45,134.75757837],[138.17,83.04004081]]]
["bitfinex","SOLUSD",1768055343822,[[136.34,0.68530702],[136.33,1.37849583],[136.32,7.33567881],[136.31,13.6],[136.3,0.28432314]],[[136.37,8.00788803],[136.38,19.70836834],[136.39,19.70836834],[136.4,12.86354323],[162.25,0.76]]]
["bitfinex","SOLUSD",1768055351947,[[136.33,0.66343195],[136.31,14.97849583],[136.3,7.62084379],[136.29,6.38473416],[107.0,0.8]],[[136.35,21.57590642],[136.38,19.71018215],[136.39,13.4],[136.4,12.86354323],[136.43,15.0]]]
["bitfinex","SOLUSD",1768055405311,[[136.29,0.8856028],[136.28,2.35513563],[136.27,14.01111245],[136.25,27.534028]],[[136.32,0.66221],[136.33,27.32466233],[136.35,20.49104085],[136.36,13.4],[136.38,42.84551564]]]
["bitfinex","SOLUSD",1768055472359,[[136.25,0.91795823],[136.24,0.2],[136.23,0.2],[136.22,8.82070419],[136.21,18.49559721]],[[136.28,0.46945261],[136.29,8.71747453],[136.3,31.74255075],[136.32,6.18112079],[136.33,104.5]]]
["bitfinex","SOLUSD",1768055510419,[[136.24,0.2],[136.23,0.8881551],[136.22,0.1],[136.2,7.44204495],[136.19,4.55983254]],[[136.25,3.62957177],[136.26,8.71875366],[136.27,13.4],[136.28,18.34515052],[136.29,6.18112079]]]
["bitfinex","SOLUSD",1768055537162,[[136.22,0.1],[136.21,0.71799581],[136.2,0.1],[136.19,7.44258318],[136.18,2.25888636]],[[136.24,23.65322932],[136.26,27.45303138],[136.28,112.74811431],[136.31,21.6801107],[136.33,15.0]]]
["bitfinex","SOLUSD",1768055571792,[[136.2,0.66923724],[136.18,7.44309699],[136.17,0.1],[136.16,0.38432314]],[[136.24,10.27866018],[136.25,0.70962815],[136.26,24.51522444],[136.27,3.83293079],[136.28,113.17370052]]]
["bitfinex","SOLUSD",1768055592086,[[136.27,0.6605254],[136.23,7.34047816],[136.22,18.63640379],[136.2,0.73421439],[132.72,148.80670891]],[[136.3,9.41813305],[136.32,31.73938122],[136.33,7.34047816],[136.34,6.6801107],[136.47,184.72028579]]]
["bitfinex","SOLUSD",1768055597310,[[136.2,0.7205254],[136.19,1.38111804],[136.18,7.44298962],[136.17,0.1],[136.16,31.86030265]],[[136.24,0.70013557],[136.25,1.38111804],[136.26,20.73899128],[136.3,38.06541301],[136.31,111.1801107]]]
["bitfinex","SOLUSD",1768055654522,[[136.2,0.7205254],[136.19,2.15903076],[136.18,7.44304949],[136.17,18.74317267],[136.16,19.67452798]],[[136.23,0.69157519],[136.24,7.34002083],[136.25,15.55903076],[136.26,24.50578718],[136.28,8.24811431]]]
["bitfinex","SOLUSD",1768055739279,[[136.18,0.69910274],[136.17,1.48269364],[136.16,7.44429018],[136.15,13.90432314],[136.09,0.1]],[[136.21,0.64838182],[136.22,7.34157768],[136.23,19.73401126],[136.24,6.15850992],[136.25,13.42]]]
["bitfinex","SOLUSD",1768055768006,[[136.18,0.69461988],[136.17,0.1],[136.16,9.60343369],[136.15,0.48432314],[136.12,31.23839968]],[[136.2,0.71419001],[136.21,7.34172232],[136.22,2.15913445],[136.23,13.42],[136.24,18.35099391]]]
["bitfinex","SOLUSD",1768055802237,[[136.18,0.69461988],[136.17,9.60278514],[136.16,0.1],[136.15,19.58034728],[136.14,0.1]],[[136.21,0.71975089],[136.22,7.34122332],[136.23,13.42],[136.24,26.68872158],[136.47,314.9]]]
["bitfinex","SOLUSD",1768055875683,[[136.21,2.03960558],[136.18,1.01864536],[136.17,24.65684681],[136.16,13.5],[136.15,13.41600627]],[[136.23,0.5],[136.24,0.66692147],[136.25,7.33968347],[136.26,18.34770942],[136.27,7.56218628]]]
["bitfinex","SOLUSD",1768055948305,[[136.22,1.3809613],[136.21,0.72484704],[136.2,20.74208557],[136.19,18.35603847],[136.18,0.28432314]],[[136.25,0.71388611],[136.26,7.33912542],[136.28,25.90682125],[136.29,18.3453225],[136.3,21.64811431]]]
["bitfinex","SOLUSD",1768055975034,[[136.17,0.1],[136.16,0.1],[136.15,9.62958483],[136.14,13.5],[136.12,18.36544742]],[[136.2,0.68178273],[136.21,1.3809613],[136.22,7.34108185],[136.23,18.35200698],[136.24,6.18053745]]]
["bitfinex","SOLUSD",1768056028498,[[136.16,0.1],[136.15,0.2],[136.14,10.28326883],[136.13,0.28432314],[136.12,31.78559845]],[[136.18,0.69550476],[136.2,7.34228687],[136.21,2.16022707],[136.22,40.84423924],[136.24,8.24811431]]]
["bitfinex","SOLUSD",1768056062138,[[136.15,0.2],[136.14,0.78883404],[136.13,9.79041429],[136.11,13.52],[136.1,32.60554762]],[[136.18,0.64449395],[136.19,7.3427891],[136.2,2.16022707],[136.21,31.84912763],[136.22,20.0801107]]]
["bitfinex","SOLUSD",1768056100176,[[136.17,0.70272601],[136.16,1.38269812],[136.15,7.34462129],[136.14,18.46344939],[136.12,0.28432314]],[[136.21,8.04731264],[136.22,1.38269812],[136.23,37.92412224],[136.24,14.12546888],[136.25,8.67322962]]]
["bitfinex","SOLUSD",1768056156107,[[136.16,0.678107],[136.14,9.60549275],[136.12,18.6501795],[136.11,20.44420486],[136.07,62.98870555]],[[136.19,0.69728016],[136.2,7.34238642],[136.21,33.93467839],[136.22,6.16576729],[136.23,15.69345902]]]
["bitfinex","SOLUSD",1768056215644,[[136.14,1e-08],[136.13,0.67047192],[136.11,1.48288088],[136.1,21.58420929],[136.09,13.52]],[[136.15,0.67898174],[136.16,10.28448191],[136.17,33.16358511],[136.19,6.17518652],[136.2,104.5]]]
["bitfinex","SOLUSD",1768056259796,[[136.11,0.75321393],[136.1,14.236764],[136.09,0.1],[136.08,7.44830308],[136.06,38.37282853]],[[136.14,8.06140828],[136.15,5.10168378],[136.16,18.36141685],[136.17,19.59518652],[136.18,36.71626358]]]
["bitfinex","SOLUSD",1768056276000,[[136.11,0.75321393],[136.1,14.236764],[136.09,0.1],[136.08,2.26126404],[136.07,7.34892872]],[[136.13,7.97768047],[136.14,2.16126404],[136.15,2.94041974],[136.16,18.36141685],[136.17,19.59518652]]]
["bitfinex","SOLUSD",1768056313618,[[136.18,0.5448084],[136.17,1.38214385],[136.15,20.76467895],[136.13,19.38265371],[136.12,20.51720007]],[[136.21,8.05067084],[136.22,1.38214385],[136.23,13.42],[136.24,18.35063656],[136.25,20.1001107]]]
["bitfinex","SOLUSD",1768056361665,[[136.18,0.70633434],[136.16,8.7259804],[136.14,18.36237356],[136.13,0.28432314],[136.12,20.31555187]],[[136.21,0.69677234],[136.22,8.72336461],[136.23,19.5665828],[136.24,122.85078123],[136.25,14.92822501]]]
["bitfinex","SOLUSD",1768056421353,[[136.15,0.68349412],[136.14,9.50543631],[136.12,32.07005582],[136.11,0.1],[135.94,28.8654943]],[[136.18,0.66452131],[136.19,7.34274583],[136.2,15.58006423],[136.21,24.50127311],[136.22,15.58006423]]]
["bitfinex","SOLUSD",1768056491716,[[136.11,0.78192666],[136.1,22.96700336],[136.09,13.52],[136.08,0.83486184],[136.07,18.37210116]],[[136.14,0.688588],[136.15,7.34490839],[136.16,1.38271815],[136.17,28.11014571],[136.18,18.35866829]]]
["bitfinex","SOLUSD",1768056556784,[[136.14,0.71635388],[136.12,8.72966441],[136.11,0.1],[136.1,33.33985007],[136.09,27.45632794]],[[136.17,0.66504865],[136.18,22.14671804],[136.19,25.8040415],[136.2,6.19105916],[136.21,14.92822501]]]
["bitfinex","SOLUSD",1768056598505,[[136.1,16.31974418],[136.09,7.44803709],[136.08,0.1],[136.07,14.15491585],[135.78,53.51229049]],[[136.13,0.53617364],[136.14,21.58235986],[136.15,14.80329562],[136.16,18.36129407],[136.17,6.19105916]]]
["bitfinex","SOLUSD",1768056647260,[[136.01,0.1],[135.99,2.16230721],[135.98,7.45380054],[135.93,2.94236639],[135.92,8.25224527]],[[136.04,0.67683637],[136.05,2.16230721],[136.06,39.14413669],[136.07,2.94258285],[136.09,28.71130524]]]
["bitfinex","SOLUSD",1768056676174,[[136.03,0.67480162],[136.02,9.51410071],[136.01,0.1],[136.0,14.15529411],[135.99,18.38310079]],[[136.07,0.68041817],[136.08,20.76868535],[136.09,2.16230721],[136.1,122.86948958],[136.11,13.42]]]
["bitfinex","SOLUSD",1768056706504,[[136.07,0.67480162],[136.04,22.15547107],[136.02,18.3789148],[136.01,1.11956319],[136.0,36.76251587]],[[136.1,7.59650969],[136.11,1.38491374],[136.12,24.55788865],[136.13,13.42],[136.14,131.1149438]]]
["bitfinex","SOLUSD",1768056724142,[[136.07,0.67480162],[136.04,13.42],[136.01,1.11956319]],[[136.13,13.42],[136.14,126.16811431],[136.15,43.40540037]]]
["bitfinex","SOLUSD",1768056798485,[[136.08,0.65665065],[136.07,2.16293247],[136.06,7.34962421],[136.04,13.70432314],[136.03,19.11270275]],[[136.11,0.6710648],[136.12,7.34686822],[136.13,2.16293247],[136.14,24.53938853],[136.15,3.8354757]]]
["bitfinex","SOLUSD",1768056810605,[[136.06,0.65665065],[136.05,1.38402503],[136.04,7.35076659],[136.03,13.42],[136.02,1.01950914]],[[136.09,7.55421331],[136.11,19.75225633],[136.12,13.52263133],[136.13,117.92],[136.15,40.56197889]]]
["bitfinex","SOLUSD",1768056877701,[[136.04,0.66777146],[136.03,22.93429311],[136.01,0.38432314],[136.0,19.11705572],[135.98,0.1]],[[136.07,0.27941985],[136.08,7.34901571],[136.09,2.16302743],[136.11,40.12755415],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768056921839,[[136.08,0.65864944],[136.07,1.38413213],[136.05,7.3501275],[136.04,13.42],[136.03,18.37713942]],[[136.11,7.34723203],[136.12,25.21518036],[136.13,104.5],[136.14,20.81807371],[136.15,13.42]]]
["bitfinex","SOLUSD",1768056979919,[[136.11,0.59382644],[136.1,2.16210406],[136.07,0.28432314],[136.05,19.10999127],[136.04,16.36041974]],[[136.13,7.34634163],[136.14,0.099],[136.16,36.32775407],[136.17,50.14044403],[136.18,112.74811431]]]
["bitfinex","SOLUSD",1768057025063,[[136.12,0.65831288],[136.11,9.65106687],[136.1,0.14216157],[136.08,31.79072527],[136.07,0.73491585]],[[136.16,0.44740039],[136.17,18.63522187],[136.18,18.35805551],[136.19,8.24811431],[136.2,50.13245186]]]
["bitfinex","SOLUSD",1768057059691,[[136.14,0.65831288],[136.12,8.7294181],[136.11,0.28432314],[136.09,19.10443361],[135.86,108.97088999]],[[136.17,7.34388115],[136.18,2.01284019],[136.19,14.91848386],[136.2,18.35592972],[136.21,126.16811431]]]
["bitfinex","SOLUSD",1768057105210,[[136.14,0.67381707],[136.12,9.79140296],[136.1,13.42],[136.06,111.35224527],[136.04,62.32083684]],[[136.17,7.34412085],[136.18,0.62971959],[136.19,26.71427246],[136.2,13.42],[136.21,126.16811431]]]
["bitfinex","SOLUSD",1768057180219,[[136.14,0.70011752],[136.13,1.66704768],[136.12,7.34621143],[136.11,18.36653213],[136.08,8.25224527]],[[136.18,0.099],[136.19,14.68897585],[136.2,25.92554556],[136.21,126.16811431],[136.22,6.8801107]]]
["bitfinex","SOLUSD",1768057201240,[[136.16,0.69335627],[136.15,1.66704768],[136.14,13.42],[136.13,1.01891507],[136.12,18.3655747]],[[136.19,7.34621143],[136.2,11.17650034],[136.21,6.81664515],[136.22,18.55303543],[136.23,8.24811431]]]
["bitfinex","SOLUSD",1768057226555,[[136.15,0.6047476],[136.14,9.78994966],[136.13,13.42],[136.12,18.36560082],[136.1,18.383761]],[[136.19,14.10971959],[136.2,9.50257867],[136.21,24.54155114],[136.22,0.2],[136.24,13.62]]]
["bitfinex","SOLUSD",1768057273920,[[136.18,0.70168271],[136.17,2.16025828],[136.16,7.3440923],[136.14,32.06701768],[136.13,0.73459193]],[[136.21,7.3440923],[136.22,8.19586256],[136.23,30.53118239],[136.24,0.2],[136.25,133.04822501]]]
["bitfinex","SOLUSD",1768057306728,[[136.23,0.14028041],[136.22,22.40630254],[136.2,18.35464424],[136.18,0.73432222],[136.17,4.963761]],[[136.26,0.84254891],[136.27,0.2],[136.28,8.91886659],[136.29,0.2],[136.3,22.3744851]]]
["bitfinex","SOLUSD",1768057341555,[[136.23,0.28432314],[136.22,20.74090651],[136.2,18.3547048],[136.17,123.26892891],[136.15,48.80113729]],[[136.26,0.75345425],[136.27,0.2],[136.28,7.53796892],[136.29,0.2],[136.3,23.75525998]]]
["bitfinex","SOLUSD",1768057402343,[[136.19,14.12280489],[136.18,7.34316691],[136.17,61.27522733],[136.16,18.64409724],[136.09,49.21835078]],[[136.22,0.11164179],[136.24,22.21714173],[136.25,20.50576302],[136.27,0.2],[136.3,198.24992891]]]
["bitfinex","SOLUSD",1768057431469,[[136.21,0.68090422],[136.19,22.12402723],[136.17,77.47631189],[136.16,0.28432314],[136.14,45.7117763]],[[136.24,0.13400453],[136.25,8.72134558],[136.27,33.45215317],[136.28,141.39103734],[136.29,28.81254815]]]
["bitfinex","SOLUSD",1768057464790,[[136.26,0.71717671],[136.25,13.4],[136.24,8.72169849],[136.22,0.28432314],[136.19,4.963761]],[[136.27,0.2],[136.28,0.32540456],[136.29,7.53753103],[136.3,1.58174418],[136.31,4.03244718]]]
["bitfinex","SOLUSD",1768057518945,[[136.22,0.71276149],[136.21,9.49939431],[136.2,13.4],[136.19,0.28432314]],[[136.25,0.58791901],[136.27,9.49652374],[136.29,24.7276132],[136.3,0.2],[162.16,0.596]]]
["bitfinex","SOLUSD",1768057561181,[[136.2,13.4],[136.18,0.66972113],[136.17,60.50027319],[136.16,7.34391119],[136.15,18.36138059]],[[136.22,0.69448523],[136.23,7.34053631],[136.25,1.38218503],[136.26,6.15898282],[136.27,104.5]]]
["bitfinex","SOLUSD",1768057590315,[[136.19,0.68062761],[136.18,8.72529746],[136.17,72.51808816],[136.16,18.3606031],[136.15,0.28432314]],[[136.24,9.44141332],[136.25,104.5],[136.26,24.50686071],[136.27,13.42],[136.51,48.25395]]]
["bitfinex","SOLUSD",1768057605624,[[136.19,0.68062761],[136.18,2.15887809],[136.17,79.86165068],[136.16,18.3606031],[136.15,0.28432314]],[[136.23,7.752523],[136.24,2.15887809],[136.25,129.00817721],[136.27,21.66811431],[136.81,115.48475188]]]
["bitfinex","SOLUSD",1768057707599,[[136.16,0.66642255],[136.15,1.38212359],[136.14,7.34536995],[136.13,13.52],[136.11,18.75081013]],[[136.19,0.21128373],[136.2,13.50131042],[136.21,8.72749354],[136.22,144.5215466],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768057755569,[[136.2,0.72248321],[136.19,2.15968207],[136.18,13.42],[136.17,7.62754702],[136.14,0.73453797]],[[136.24,7.63882286],[136.26,22.18093047],[136.27,6.17785786],[136.28,50.1101302],[162.16,0.596]]]
["bitfinex","SOLUSD",1768057769460,[[136.22,0.72248321],[136.21,2.15968207],[136.18,20.76315033],[136.17,0.28432314],[136.16,19.09518213]],[[136.25,7.43844954],[136.26,22.18093047],[136.27,2.15968207],[136.28,160.78798806],[136.29,20.3001107]]]
["bitfinex","SOLUSD",1768057793201,[[136.31,0.71959113],[136.29,1.38063046],[136.28,7.33749344],[136.26,13.4],[136.25,1.01826809]],[[136.32,0.2],[136.33,0.2],[136.34,8.20249074],[136.35,106.08063046],[136.36,189.11471384]]]
["bitfinex","SOLUSD",1768057846367,[[136.22,10.0898279],[136.21,13.4],[136.19,18.64061149],[136.15,0.2],[136.14,170.0546542]],[[136.26,0.66025856],[136.28,7.33807397],[136.29,106.65791476],[136.3,31.85880662],[137.06,144.58296162]]]
["bitfinex","SOLUSD",1768057872400,[[136.24,13.99085233],[136.23,2.15791476],[136.22,7.34075134],[136.21,18.35323688],[136.2,0.28432314]],[[136.27,0.70569946],[136.28,7.33790036],[136.29,2.15791476],[136.3,31.86551308],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768057918252,[[136.25,1.97140804],[136.24,7.33997415],[136.23,13.4],[136.22,18.3519736],[136.21,0.14216157]],[[136.28,0.69689064],[136.3,118.01931934],[136.31,19.72137883],[136.32,14.9262568],[136.37,30.2]]]
["bitfinex","SOLUSD",1768057968151,[[136.25,2.74777551],[136.24,13.4],[136.23,7.34048065],[136.21,18.63779531],[136.2,2.15692318]],[[136.28,0.68286956],[136.29,7.33753433],[136.3,18.34285684],[136.31,12.16991956],[136.32,104.5]]]
["bitfinex","SOLUSD",1768058023595,[[136.22,21.36160913],[136.21,1.66525466],[136.2,18.35501601],[136.17,7.41448684],[107.42,0.06425106]],[[136.26,0.62268202],[136.28,8.71882121],[136.29,7.33788969],[136.3,24.53323809],[136.31,21.6461461]]]
["bitfinex","SOLUSD",1768058069663,[[136.22,14.78093152],[136.21,8.30656353],[136.19,18.35599158],[136.18,41.67833531],[136.17,15.68140843]],[[136.26,0.66035817],[136.27,7.33837743],[136.29,25.91555707],[136.31,21.6461461],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768058156556,[[136.23,13.4],[136.22,0.66377988],[136.21,8.72257373],[136.19,19.37448046],[136.07,19.03172046]],[[136.26,0.70698235],[136.27,7.33847993],[136.28,25.91702474],[136.29,118.56377988],[136.3,25.47784971]]]
["bitfinex","SOLUSD",1768058160257,[[136.23,13.4],[136.21,1.38103094],[136.2,7.34199064],[136.19,18.64021216],[108.76,64.92946668]],[[136.25,0.70698235],[136.26,7.33919975],[136.27,1.38103094],[136.28,31.87519355],[136.29,112.7461461]]]
["bitfinex","SOLUSD",1768058199193,[[136.19,2.03862102],[136.18,20.74292181],[136.17,25.69779889],[136.16,0.28432314],[136.15,6.3886093]],[[136.23,0.6710746],[136.24,16.06019226],[136.25,1.38103094],[136.26,18.34795871],[136.27,6.18612039]]]
["bitfinex","SOLUSD",1768058244732,[[136.21,0.71412159],[136.2,2.15872649],[136.19,7.34259604],[136.18,13.4],[136.17,18.35885389]],[[136.24,14.11557804],[136.25,7.33974164],[136.27,144.59530009],[136.28,43.37134209],[163.0,11.3]]]
["bitfinex","SOLUSD",1768058284494,[[136.22,0.66049051],[136.2,8.72321051],[136.18,32.04156397],[136.17,6.92489383],[136.16,25.17563143]],[[136.25,0.71027929],[136.26,8.72023594],[136.28,20.21187043],[136.29,35.57134779],[136.44,28.86151136]]]
["bitfinex","SOLUSD",1768058346459,[[136.2,2.83801225],[136.18,20.74284238],[136.17,6.47484083],[136.16,25.69968906],[107.66,0.64]],[[136.23,0.65318922],[136.24,7.33999653],[136.26,36.06365069],[136.27,6.18988206],[136.3,7.66321814]]]
["bitfinex","SOLUSD",1768058375374,[[136.2,0.68013192],[136.19,15.57788033],[136.18,7.34280779],[136.17,18.35940368],[136.15,13.90432314]],[[136.22,0.65318922],[136.25,20.73978362],[136.26,22.25799103],[136.27,126.67910379],[136.28,6.18988206]]]
["bitfinex","SOLUSD",1768058430839,[[136.21,0.65445949],[136.2,8.72344986],[136.18,31.75705197],[136.16,6.33267926],[136.15,0.34216157]],[[136.24,0.72239379],[136.26,8.72061708],[136.27,24.53660493],[136.28,136.24956181],[136.29,51.61437396]]]
["bitfinex","SOLUSD",1768058483075,[[136.19,0.67690314],[136.18,22.90169488],[136.16,18.50267458],[136.15,6.53675251],[136.14,50.74535951]],[[136.22,0.68746194],[136.24,7.3402631],[136.25,2.15848146],[136.26,45.96343797],[136.28,133.80981005]]]
["bitfinex","SOLUSD",1768058521309,[[136.22,0.69276426],[136.21,8.72305506],[136.19,18.35599707],[136.18,13.54216157],[136.17,6.19459094]],[[136.25,0.67700055],[136.27,14.91544847],[136.28,145.66279058],[136.29,28.3262568],[136.32,51.68073041]]]
["bitfinex","SOLUSD",1768058575343,[[136.21,0.72145891],[136.2,2.15931716],[136.19,13.42],[136.18,7.34321914],[136.17,18.6429153]],[[136.24,0.66750351],[136.25,7.3396907],[136.26,113.33942786],[136.27,24.54217554],[136.28,63.53126932]]]
["bitfinex","SOLUSD",1768058629440,[[136.18,0.69969265],[136.17,13.42],[136.16,7.34405476],[136.15,21.00501546],[136.13,56.44043261]],[[136.21,0.72165303],[136.22,9.50045],[136.23,9.50045],[136.24,24.5375882],[136.25,13.42]]]
["bitfinex","SOLUSD",1768058639144,[[136.16,0.68064994],[136.15,0.2],[136.14,20.90731923],[136.13,19.98866435],[136.12,5.163761]],[[136.19,0.6800004],[136.2,8.72441263],[136.21,15.68747567],[136.22,24.54037942],[136.23,8.2461461]]]
["bitfinex","SOLUSD",1768058683092,[[136.15,0.72119004],[136.13,7.44587043],[136.12,15.00215028],[136.11,18.46664926],[136.09,8.52072931]],[[136.17,8.27856774],[136.18,7.34331613],[136.2,7.58045367],[136.21,122.85482879],[141.25,185.89237923]]]
["bitfinex","SOLUSD",1768058706628,[[136.13,0.1],[136.12,0.2],[136.11,0.76412115],[136.1,13.52],[136.09,7.44772942]],[[136.14,3.6144875],[136.15,9.50542541],[136.17,24.55824275],[136.19,21.6661461],[136.2,23.84062413]]]
["bitfinex","SOLUSD",1768058772334,[[136.1,0.67199263],[136.08,1.48411615],[136.07,7.54879267],[136.06,13.52],[136.04,6.57858031]],[[136.13,7.34614607],[136.14,20.30642547],[136.15,6.18785071],[136.16,14.22890337],[136.17,153.30315289]]]
["bitfinex","SOLUSD",1768058791953,[[136.08,0.81333823],[136.07,22.35322887],[136.06,0.1],[136.05,0.1],[136.04,24.95489257]],[[136.12,7.90499913],[136.13,1.38411615],[136.14,18.36408425],[136.15,13.73664338],[136.18,13.70432314]]]
["bitfinex","SOLUSD",1768058834240,[[136.11,0.70748908],[136.1,2.16196424],[136.08,0.1],[136.07,14.63923899],[136.06,0.1]],[[136.16,6.89390302],[136.17,111.94837535],[136.18,43.86031369],[136.2,12.3883755],[136.23,22.52572208]]]
["bitfinex","SOLUSD",1768058889094,[[136.11,0.70748908],[136.09,20.76806896],[136.08,0.38432314],[136.07,18.57227859],[136.06,0.83496986]],[[136.14,0.66920681],[136.15,8.72861907],[136.16,24.54920825],[136.17,22.05152706],[136.18,8.2461461]]]
["bitfinex","SOLUSD",1768058924323,[[136.11,0.70748908],[136.09,22.1516245],[136.08,0.38432314],[136.07,18.57227859],[136.06,25.40241008]],[[136.14,0.53389474],[136.15,30.78014613],[136.16,18.36135754],[136.17,6.20377751]]]
["bitfinex","SOLUSD",1768059009018,[[136.1,0.65735798],[136.09,7.34806512],[136.08,1.48385036],[136.07,13.62],[136.06,27.20515588]],[[136.13,9.43556405],[136.14,8.72925236],[136.15,18.36283387],[136.16,6.20076788],[136.17,116.56326475]]]
["bitfinex","SOLUSD",1768059055867,[[136.09,0.65452017],[136.08,8.83223753],[136.07,13.62],[136.06,25.82130552],[136.0,37.50081083]],[[136.12,0.51351726],[136.13,8.73191548],[136.14,7.345402],[136.15,25.94745211],[136.3,29.06151136]]]
["bitfinex","SOLUSD",1768059094116,[[136.12,2.16207601],[136.11,31.91522822],[136.1,13.42],[136.09,1.01913098],[136.07,6.40190058]],[[136.17,0.71379569],[136.18,2.16207601],[136.19,7.34286133],[136.21,25.03439901],[136.22,19.90509102]]]
["bitfinex","SOLUSD",1768059095811,[[136.13,7.34591934],[136.12,9.50493734],[136.11,18.36749687],[136.1,13.42],[136.09,1.01913098]],[[136.17,0.71379569],[136.18,2.16207601],[136.19,7.34286133],[136.21,135.73516689],[136.43,41.23073052]]]
["bitfinex","SOLUSD",1768059147252,[[136.1,7.34740172],[136.09,33.17296807],[136.08,0.1],[136.07,0.2],[136.06,6.30085048]],[[136.14,0.72198021],[136.15,1.38295272],[136.16,7.34468468],[136.18,45.32208484],[136.19,8.2461461]]]
["bitfinex","SOLUSD",1768059222550,[[136.33,0.50973428],[136.31,7.62019431],[136.29,13.4],[136.27,42.38771349]],[[136.36,0.2],[136.37,0.85865952],[136.38,0.2],[136.4,7.33156217],[136.41,13.4]]]
["bitfinex","SOLUSD",1768059226863,[[136.37,2.16060232],[136.36,8.0480419],[136.35,13.68432314],[136.34,18.33563826],[136.31,41.64485556]],[[136.4,0.65865952],[136.43,6.6801107],[136.44,18.32343011]]]
["bitfinex","SOLUSD",1768059251703,[[136.39,0.67496013],[136.38,7.33219103],[136.37,1.66197256],[136.36,18.33382223],[136.29,146.06909158]],[[136.42,0.66520389],[136.43,13.4],[136.44,15.38716013],[136.45,3.79785567],[136.46,122.92110364]]]
["bitfinex","SOLUSD",1768059322318,[[136.4,0.66826679],[136.39,7.33183262],[136.38,2.15273402],[136.37,18.61603338],[136.33,0.73351426]],[[136.42,0.69809045],[136.45,11.12392154],[136.46,110.68977132],[136.47,24.99987261],[136.54,16.49229221]]]
["bitfinex","SOLUSD",1768059363684,[[136.33,7.99621875],[136.31,31.73992005],[136.3,1.37905122],[136.28,41.65096844],[134.72,90.93743322]],[[136.36,2.05830974],[136.38,13.4],[136.39,7.33207418],[136.4,6.08977132],[136.41,18.32810928]]]
["bitfinex","SOLUSD",1768059413423,[[136.3,0.69676058],[136.29,7.33726241],[136.28,1.52121279],[136.27,13.54216157],[136.26,18.34670619]],[[136.33,0.67740224],[136.34,8.71368618],[136.35,13.4],[136.37,24.42319004],[136.4,202.22178869]]]
["bitfinex","SOLUSD",1768059440437,[[136.32,7.33559748],[136.31,2.84479915],[136.3,13.54216157],[136.29,18.34290595],[136.26,9.00081268]],[[136.36,0.72336927],[136.37,2.15534825],[136.38,7.33268326],[136.39,117.9],[136.4,24.41882568]]]
["bitfinex","SOLUSD",1768059460485,[[136.32,7.33559748],[136.31,2.81437131],[136.3,31.8834819],[136.26,9.00081268],[136.24,17.56414339]],[[136.36,0.69952149],[136.37,2.15534825],[136.38,7.33268326],[136.39,117.9],[136.4,24.41882568]]]
["bitfinex","SOLUSD",1768059479405,[[136.31,0.65902306],[136.3,7.4787149],[136.29,15.69750982],[136.28,18.343847],[136.27,13.54216157]],[[136.34,0.57952153],[136.35,2.15534825],[136.36,7.33365056],[136.38,24.42143535],[136.39,131.44216157]]]
["bitfinex","SOLUSD",1768059538647,[[136.34,0.65912316],[136.33,1.6638282],[136.32,7.33564821],[136.3,8.98598248],[136.29,13.4]],[[136.38,0.68215728],[136.39,28.3022379],[136.41,14.9262568],[136.42,142.54712546],[136.43,16.21306125]]]
["bitfinex","SOLUSD",1768059601451,[[136.38,8.3346898],[136.37,15.55432743],[136.36,18.33333523],[136.34,8.06290135],[136.17,0.2]],[[136.42,0.65508685],[136.43,2.15432743],[136.44,7.32944089],[136.46,18.42104661],[136.47,26.37075513]]]
["bitfinex","SOLUSD",1768059623469,[[136.38,8.30805298],[136.37,33.10973518],[136.34,8.06290135],[136.33,41.63946879],[136.19,29.13422558]],[[136.41,0.6663962],[136.43,1.37776466],[136.45,7.32892874],[136.46,24.61169104],[136.47,28.4262568]]]
["bitfinex","SOLUSD",1768059680526,[[136.4,0.6871883],[136.39,0.28432314],[136.38,7.33223253],[136.37,15.55253725],[136.36,19.06665279]],[[136.42,0.70241301],[136.43,2.15253725],[136.44,7.32945742],[136.45,6.19087056],[136.46,31.82103605]]]
["bitfinex","SOLUSD",1768059691349,[[136.36,0.6871883],[136.35,7.6183525],[136.33,31.73690205],[136.29,36.68614202]],[[136.4,2.8605631],[136.41,7.33098503],[136.42,13.4],[136.43,18.32544408],[163.38,1.0]]]
["bitfinex","SOLUSD",1768059746823,[[136.44,0.6850701],[136.43,1.3775353],[136.4,0.28432314],[136.39,0.73319158],[136.37,13.4]],[[136.46,0.76638395],[136.47,0.1],[136.48,14.8775353],[136.49,47.05855958],[136.5,9.71384497]]]
["bitfinex","SOLUSD",1768059773072,[[136.43,0.68836247],[136.42,1.66185844],[136.41,7.33066409],[136.39,18.3289416],[136.38,8.06390943]],[[136.46,0.1],[136.47,8.12079582],[136.48,14.8775353],[136.49,39.39974149],[136.5,14.11077479]]]
["bitfinex","SOLUSD",1768059846423,[[136.45,7.47080428],[136.44,2.18009349],[136.43,18.46597877],[136.42,6.14632242],[136.41,37.38727894]],[[136.47,0.65889242],[136.48,13.38],[136.5,9.57635047],[136.52,18.41287814],[136.53,6.28235395]]]
["bitfinex","SOLUSD",1768059889652,[[136.43,0.28432314],[136.42,8.796612],[136.4,18.32791256],[136.39,0.73319158],[136.34,12.32428605]],[[136.45,0.65397489],[136.46,13.38],[136.48,8.70375184],[136.49,18.31696084],[136.5,0.1]]]
["bitfinex","SOLUSD",1768059946259,[[136.38,2.94305815],[136.37,7.33295938],[136.36,18.33323215],[136.35,0.73340667],[136.34,26.20666498]],[[136.42,0.63459801],[136.43,20.71007339],[136.44,2.15149765],[136.45,18.32172957],[136.47,6.17390025]]]
["bitfinex","SOLUSD",1768059974082,[[136.33,0.2],[136.32,10.34325435],[136.31,0.2],[136.3,18.82575655],[136.29,0.2]],[[136.34,0.59765424],[136.35,13.4],[136.38,9.48399286],[136.4,18.32906901],[136.41,104.5]]]
["bitfinex","SOLUSD",1768060041230,[[136.33,10.38468572],[136.32,0.2],[136.31,18.68188595],[136.3,14.73711137],[136.29,8.39277231]],[[136.36,13.96909358],[136.39,9.48673391],[136.41,128.99114675],[136.42,6.6801107],[136.52,0.1]]]
["bitfinex","SOLUSD",1768060079857,[[136.32,0.2],[136.31,3.03573818],[136.3,7.53652927],[136.29,18.82689624],[136.28,16.52562065]],[[136.34,14.00315603],[136.36,7.33360916],[136.37,2.15447716],[136.38,18.33171038],[136.39,16.53507257]]]
["bitfinex","SOLUSD",1768060086053,[[136.42,2.15447716],[136.41,0.66457492],[136.39,21.01580707],[136.37,18.33162491],[136.35,5.69716767]],[[136.44,14.0534296],[136.46,7.32825997],[136.48,33.31611418],[136.49,0.1],[136.5,25.54775625]]]
["bitfinex","SOLUSD",1768060123803,[[136.44,0.71596228],[136.43,7.32954061],[136.42,1.37659605],[136.41,18.61039043],[136.4,14.06794749]],[[136.46,14.06794749],[136.49,8.80318253],[136.5,0.1],[136.51,18.41425859],[136.52,115.09941574]]]
["bitfinex","SOLUSD",1768060195883,[[136.47,0.68327154],[136.45,9.47917154],[136.44,18.32246936],[136.43,0.28432314],[136.26,32.76869879]],[[136.49,0.1],[136.5,0.81166453],[136.51,22.9562809],[136.52,0.1],[136.53,18.41154177]]]
["bitfinex","SOLUSD",1768060237343,[[136.4,9.50466744],[136.39,0.14216157],[136.38,31.71047957],[136.36,0.73335288],[136.35,54.47344149]],[[136.44,0.69063527],[136.45,13.38],[136.46,8.704813],[136.48,18.31864322],[136.49,6.27941944]]]
["bitfinex","SOLUSD",1768060296537,[[136.45,0.66433911],[136.44,9.47990889],[136.42,18.60943494],[136.4,19.5401306],[136.38,45.58642641]],[[136.48,0.67132983],[136.49,13.48],[136.5,9.57697647],[136.51,18.41389231],[136.52,6.27941944]]]
["bitfinex","SOLUSD",1768060321733,[[136.51,2.84982102],[136.49,25.92719008],[136.47,19.05314869],[136.45,6.1601306],[136.25,60.2]],[[136.55,0.81313652],[136.56,0.1],[136.57,9.57337327],[136.59,133.40749552],[136.63,58.43493054]]]
["bitfinex","SOLUSD",1768060346373,[[136.52,0.64257777],[136.51,1.37513802],[136.5,7.32598507],[136.49,0.28432314],[136.47,39.75755466]],[[136.55,0.82389572],[136.56,20.80298834],[136.57,19.78145185],[136.59,129.45825107],[136.61,55.71706439]]]
["bitfinex","SOLUSD",1768060400233,[[136.5,0.67197612],[136.49,7.32635312],[136.48,18.60137991],[136.45,14.20248907],[136.42,146.42959647]],[[136.54,0.68046662],[136.55,22.17861969],[136.56,0.1],[136.57,22.23077353],[136.58,12.85099592]]]
["bitfinex","SOLUSD",1768060401129,[[136.46,0.67197612],[136.45,8.06029365],[136.44,6.14219542],[136.42,44.84225808],[136.41,4.963761]],[[136.5,0.68046662],[136.51,1.37513802],[136.54,7.3239045],[136.55,13.48],[136.56,0.38432314]]]
["bitfinex","SOLUSD",1768060458811,[[136.45,0.68882741],[136.44,7.32903359],[136.43,2.43498995],[136.42,24.47343941],[136.41,36.65255034]],[[136.48,0.66655533],[136.49,13.38],[136.5,9.47682985],[136.52,18.31285345],[136.53,10.00194567]]]
["bitfinex","SOLUSD",1768060475622,[[136.42,8.32898678],[136.41,1.37648114],[136.4,31.70778121],[136.38,42.80941386],[136.36,133.64746018]],[[136.46,0.66655533],[136.47,8.70418797],[136.49,13.38],[136.5,18.31562848],[136.57,65.09328392]]]
["bitfinex","SOLUSD",1768060528892,[[136.4,0.71240226],[136.38,0.28432314],[136.37,2.15236269],[136.36,18.33322953]],[[136.43,0.68700895],[136.44,22.88167119],[136.46,18.32115862],[136.47,6.6801107],[136.48,6.16938457]]]
["bitfinex","SOLUSD",1768060603255,[[136.4,0.69463412],[136.39,0.28432314],[136.38,8.70966094],[136.37,37.8833568],[136.36,8.06572578]],[[136.43,0.6697475],[136.44,7.32958805],[136.46,33.07849167],[136.47,6.18694565],[136.48,14.0124836]]]
["bitfinex","SOLUSD",1768060646528,[[136.41,0.67692888],[136.4,9.48289849],[136.39,0.28432314],[136.38,25.23573611],[136.37,35.37978]],[[136.45,0.66005991],[136.46,20.70838875],[136.47,2.15171562],[136.48,24.50515187],[136.49,144.95944123]]]
["bitfinex","SOLUSD",1768060708376,[[136.4,0.7104005],[136.39,7.61606067],[136.38,1.37736779],[136.37,31.71189469],[136.36,6.17433224]],[[136.43,0.69790332],[136.45,8.70626683],[136.46,14.75736779],[136.47,18.31959023],[136.48,6.18875908]]]
["bitfinex","SOLUSD",1768060795364,[[136.41,0.72001564],[136.4,20.40139038],[136.38,18.47255381],[136.37,13.52216157],[136.36,6.90842095]],[[136.44,0.70019518],[136.46,20.70836026],[136.47,2.86952725],[136.48,28.51594235],[136.49,104.5]]]
["bitfinex","SOLUSD",1768060816187,[[136.4,0.67590219],[136.39,7.33178649],[136.37,21.20125498],[136.35,0.48432314],[136.33,55.84939013]],[[136.45,7.32869182],[136.46,123.49198239],[136.47,31.19004187],[136.56,0.1],[136.57,37.14322227]]]
["bitfinex","SOLUSD",1768060851816,[[136.41,0.70731967],[136.4,7.33132596],[136.38,33.83075387],[136.37,6.16064825],[136.36,8.06457241]],[[136.44,0.67091875],[136.45,7.32875042],[136.46,1.83628438],[136.47,31.69970159],[136.49,16.82598477]]]
["bitfinex","SOLUSD",1768060877532,[[136.4,0.72207244],[136.39,9.16798533],[136.38,53.99586291],[136.37,6.16064825],[135.89,15.12767106]],[[136.44,0.65402888],[136.45,7.32874259],[136.47,33.53598597],[136.48,28.1781525],[136.49,10.50706412]]]
["bitfinex","SOLUSD",1768060923084,[[136.43,0.68747678],[136.42,7.33024095],[136.41,0.28432314],[136.39,28.15988442],[136.34,7.34923796]],[[136.46,0.70130428],[136.47,7.32781828],[136.48,13.38],[136.49,13.3763648],[136.5,61.13293416]]]
["bitfinex","SOLUSD",1768060939563,[[136.47,2.86930068],[136.46,0.69078408],[136.45,7.32864816],[136.43,18.60814801],[136.42,28.22606068]],[[136.49,0.71360036],[136.51,7.32569886],[136.52,13.38],[136.53,25.00635955],[136.54,6.6801107]]]
["bitfinex","SOLUSD",1768060964712,[[136.45,1.834307],[136.43,18.60822177],[136.42,42.05343939],[136.4,7.53120582],[136.38,146.97656918]],[[136.49,0.70641216],[136.5,5.4],[136.51,1.834307],[136.54,13.38],[136.55,28.25934873]]]
["bitfinex","SOLUSD",1768060997341,[[136.45,9.85993055],[136.43,27.76810262],[136.42,13.38],[136.41,43.52746532],[136.38,103.4]],[[136.49,0.65556008],[136.5,5.4],[136.51,9.1599082],[136.53,37.85777939],[136.54,19.54602004]]]
["bitfinex","SOLUSD",1768061087500,[[136.45,0.70534032],[136.44,9.16417228],[136.43,18.60819442],[136.42,13.38],[136.41,6.16385545]],[[136.5,26.80244494],[136.51,1.83514996],[136.52,24.49994873],[136.54,18.74094011],[163.34,0.609]]]
["bitfinex","SOLUSD",1768061129962,[[136.46,0.72324074],[136.45,1.83514996],[136.44,7.32904543],[136.43,25.93391229],[136.42,19.54079937]],[[136.49,0.72084998],[136.5,12.72604927],[136.52,39.71263329],[136.53,7.32571787],[163.34,0.609]]]
["bitfinex","SOLUSD",1768061212145,[[136.42,1.00402017],[136.41,1.83601442],[136.39,7.33169619],[136.38,13.38],[136.22,88.94969187]],[[136.45,8.52682433],[136.47,33.53565253],[136.48,6.18795058],[136.49,8.23567878],[136.5,10.50642694]]]
["bitfinex","SOLUSD",1768061245046,[[136.42,0.69007877],[136.41,1.83601442],[136.4,7.61567359],[136.38,31.7105577],[136.36,7.32892945]],[[136.44,0.5],[136.46,7.32837516],[136.47,21.403965],[136.48,22.14336063],[136.7,314.3]]]
["bitfinex","SOLUSD",1768061293800,[[136.46,2.86907177],[136.45,7.61290106],[136.43,18.64622223],[136.41,19.07684508],[136.4,24.05105318]],[[136.49,0.71636916],[136.51,10.19485204],[136.52,18.31290964],[136.53,13.38],[136.54,12.86806128]]]
["bitfinex","SOLUSD",1768061367073,[[136.46,2.11925103],[136.45,7.32866162],[136.43,18.64622223],[136.42,7.32901338],[136.38,64.33927749]],[[136.49,0.69370194],[136.51,7.3256666],[136.52,24.49356755],[136.53,15.21492789],[136.54,22.24480286]]]
["bitfinex","SOLUSD",1768061403817,[[136.46,2.89640694],[136.45,7.32841895],[136.44,0.28432314],[136.43,18.64630337],[136.42,0.73303034]],[[136.49,0.69315455],[136.51,7.32547738],[136.52,22.42706486],[136.53,25.639941],[136.54,8.23567878]]]
["bitfinex","SOLUSD",1768061433426,[[136.48,2.89640694],[136.47,7.32734195],[136.45,39.03042139],[136.44,1.01724603],[136.43,6.46720907]],[[136.51,0.72412518],[136.53,7.32449522],[136.54,13.38],[136.55,131.45335381],[136.56,36.7156619]]]
["bitfinex","SOLUSD",1768061441952,[[136.49,1.83415606],[136.48,7.35670859],[136.47,0.28432314],[136.46,18.31982755],[136.45,35.36849268]],[[136.51,0.72412518],[136.54,20.70388763],[136.55,42.23156165],[136.56,6.27803395],[136.58,182.9861534]]]
["bitfinex","SOLUSD",1768061517330,[[136.43,0.3224699],[136.41,11.1823058],[136.39,52.4192344],[136.38,4.963761],[136.29,97.6865073]],[[136.46,1e-08],[136.47,30.90607821],[136.48,13.38],[136.49,18.31722322],[136.51,116.84439552]]]
["bitfinex","SOLUSD",1768061530522,[[136.34,0.72077625],[136.33,0.2],[136.32,10.40391645],[136.31,0.2],[136.3,18.82620077]],[[136.37,0.70115691],[136.38,23.60118275],[136.41,122.32764453],[136.42,3.82770089],[136.43,44.46924296]]]
["bitfinex","SOLUSD",1768061566473,[[136.34,0.71583357],[136.33,0.2],[136.32,0.2],[136.31,7.82046176],[136.3,2.03872609]],[[136.37,8.02248337],[136.38,21.40301091],[136.39,18.33041645],[136.4,8.21904643],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768061591487,[[136.35,0.66680092],[136.34,1.83872609],[136.33,7.61941576],[136.32,0.2],[136.31,0.2]],[[136.39,7.33200114],[136.4,14.08311044],[136.41,105.83872609],[136.42,24.49060235],[136.43,43.32939837]]]
["bitfinex","SOLUSD",1768061696979,[[136.35,0.65970899],[136.33,9.17287988],[136.32,0.48432314],[136.31,18.53986634],[136.23,103.6]],[[136.39,8.04531269],[136.4,21.40221537],[136.41,122.32723176],[136.42,8.21904643],[136.45,4.11085652]]]
["bitfinex","SOLUSD",1768061727411,[[136.32,0.2],[136.31,0.87829509],[136.3,2.03793055],[136.29,0.48432314],[136.28,7.53760885]],[[136.34,0.51480954],[136.35,7.3345932],[136.36,1.83793055],[136.37,37.91576252],[136.38,106.93567208]]]
["bitfinex","SOLUSD",1768061755136,[[136.3,0.2],[136.29,0.9154771],[136.28,0.2],[136.27,0.48432314],[136.26,0.2]],[[136.31,0.70091706],[136.32,10.20984755],[136.35,13.4],[136.36,113.11938776],[136.42,51.65200027]]]
["bitfinex","SOLUSD",1768061792679,[[136.23,0.2],[136.22,10.21469142],[136.21,0.48432314],[136.19,18.35658233],[136.18,0.73432222]],[[136.24,102.85649627],[136.27,14.10183802],[136.28,10.21187944],[136.29,35.23835605],[136.31,6.18328471]]]
["bitfinex","SOLUSD",1768061810877,[[136.18,0.2],[136.17,0.2],[136.15,1.84209361],[136.12,5.6984069],[136.1,16.75342468]],[[136.21,13.4],[136.22,9.90350553],[136.24,102.85649627],[136.25,6.18328471],[136.26,43.3764149]]]
["bitfinex","SOLUSD",1768061835737,[[136.2,0.2],[136.19,9.18477518],[136.17,0.48432314],[136.16,19.09415181],[136.15,18.363761]],[[136.23,0.66902323],[136.24,123.6166727],[136.25,1.84209361],[136.26,6.18328471],[136.27,18.34665217]]]
["bitfinex","SOLUSD",1768061908694,[[136.2,7.62643934],[136.19,3.39170529],[136.18,0.14216157],[136.17,18.55940368],[136.16,19.09819108]],[[136.22,0.64791593],[136.24,115.55649627],[136.25,7.33950922],[136.26,9.06066687],[136.27,18.34650262]]]
["bitfinex","SOLUSD",1768061911801,[[136.2,10.50357892],[136.19,0.54432312],[136.18,18.3574647],[136.17,0.93437614],[136.16,13.4]],[[136.22,0.61791594],[136.24,102.15649627],[136.25,13.4],[136.26,16.39973119],[136.27,18.34650262]]]
["bitfinex","SOLUSD",1768061961548,[[136.17,0.2],[136.16,0.70663856],[136.15,9.18655915],[136.14,18.36283532],[136.13,0.28432314]],[[136.2,0.099],[136.21,103.99837552],[136.22,20.74110102],[136.23,6.18328471],[136.24,18.35072148]]]
["bitfinex","SOLUSD",1768062001375,[[136.17,0.2],[136.16,8.04765725],[136.15,0.28432314],[136.14,2.87937089],[136.13,18.36410684]],[[136.2,0.099],[136.21,112.37759906],[136.22,6.16457338],[136.23,31.77189157],[136.24,8.21904643]]]
["bitfinex","SOLUSD",1768062048399,[[136.17,0.8909182],[136.16,7.34426053],[136.15,2.87937089],[136.13,18.64778861],[136.12,18.363761]],[[136.2,0.56694542],[136.21,125.79769874],[136.22,6.17833264],[136.23,18.35176617],[136.28,3.8285052]]]
["bitfinex","SOLUSD",1768062086039,[[136.29,0.66745846],[136.28,1.84223963],[136.27,7.33823434],[136.24,13.68432314],[136.23,0.7340527]],[[136.32,0.6831588],[136.33,13.4],[136.34,2.04223963],[136.35,7.53443975],[136.36,13.05844334]]]
["bitfinex","SOLUSD",1768062123371,[[136.29,0.69582179],[136.28,2.87443949],[136.26,0.28432314],[136.25,25.68807339],[136.24,18.363761]],[[136.32,0.15599477],[136.33,78.33348598],[136.34,20.93464383],[136.35,9.25277213],[136.36,18.53445043]]]
["bitfinex","SOLUSD",1768062227160,[[136.29,0.68523901],[136.28,7.33775532],[136.27,1.84041832],[136.26,31.74616884],[136.25,0.28432314]],[[136.31,78.33348598],[136.32,0.65730703],[136.34,15.55511953],[136.35,40.15491788],[136.37,63.5141158]]]
["bitfinex","SOLUSD",1768062296135,[[136.28,0.69250638],[136.27,7.33797053],[136.26,20.47090048],[136.24,13.4],[136.2,16.69818786]],[[136.3,0.16444718],[136.31,78.33348598],[136.33,28.76594374],[136.34,0.2],[136.35,26.75474273]]]
["bitfinex","SOLUSD",1768062352882,[[136.29,0.65506631],[136.28,7.3377371],[136.27,21.2193479],[136.26,0.28432314],[136.25,18.63092972]],[[136.31,78.33348598],[136.33,24.81656019],[136.34,0.2],[136.35,15.78169243],[136.36,0.2]]]
["bitfinex","SOLUSD",1768062399410,[[136.32,8.016863],[136.31,2.87413717],[136.3,18.3411818],[136.29,0.14216157],[136.28,13.54216157]],[[136.35,100.15159485],[136.36,13.6],[136.37,0.2],[136.38,13.60745356],[136.49,36.92718072]]]
["bitfinex","SOLUSD",1768062428151,[[136.32,7.88255054],[136.31,20.60197796],[136.3,18.34083927],[136.29,6.6801107],[136.27,83.3617397]],[[136.35,14.10094369],[136.37,2.03763658],[136.38,28.03475133],[136.4,122.32911901],[136.51,80.65439257]]]
["bitfinex","SOLUSD",1768062485296,[[136.31,7.8831385],[136.29,21.21629627],[136.28,13.4],[136.27,0.28432314],[136.05,19.54931683]],[[136.34,0.70094369],[136.35,13.4],[136.36,7.33361819],[136.37,107.07355876],[136.38,24.6103704]]]
["bitfinex","SOLUSD",1768062527917,[[136.33,10.7557033],[136.32,18.33909664],[136.31,14.40192949],[136.3,5.69743671],[136.26,77.72159979]],[[136.36,14.11760635],[136.37,0.2],[136.38,0.1],[136.39,7.33194079],[136.62,73.19852718]]]
["bitfinex","SOLUSD",1768062600974,[[136.29,0.54700188],[136.27,2.87384503],[136.26,18.34661691],[136.25,0.14216157],[136.23,72.04782312]],[[136.32,1e-08],[136.33,13.4],[136.34,2.87384503],[136.36,104.0],[136.37,18.5334352]]]
["bitfinex","SOLUSD",1768062643316,[[136.3,10.21047027],[136.29,22.01592485],[136.28,31.74458467],[136.26,0.28432314],[136.25,7.41405565]],[[136.35,0.65271734],[136.36,104.0],[136.37,10.40699593],[136.38,0.1],[136.39,31.73047518]]]
["bitfinex","SOLUSD",1768062699964,[[136.28,0.70193326],[136.27,7.33808492],[136.26,15.23903707],[136.25,33.58703589],[136.23,0.7340527]],[[136.31,0.60628596],[136.32,105.83903707],[136.33,7.33519101],[136.34,22.02238942],[136.35,18.62006446]]]
["bitfinex","SOLUSD",1768062720524,[[136.28,3.54714529],[136.27,7.33830713],[136.26,13.4],[136.25,18.34799262],[136.23,0.7340527]],[[136.33,111.94189904],[136.35,18.62024117],[136.37,26.45038692],[136.4,2.87440462],[136.42,70.48177678]]]
["bitfinex","SOLUSD",1768062775137,[[136.38,14.10922238],[136.36,7.33346818],[136.35,2.87440462],[136.34,18.62078225],[136.3,9.55451532]],[[136.41,0.65889822],[136.42,2.87440462],[136.43,7.4299805],[136.45,104.0],[136.46,0.1]]]
["bitfinex","SOLUSD",1768062805261,[[136.38,0.68615192],[136.37,20.73283814],[136.36,1.83751712],[136.35,18.61892506],[136.3,78.57869199]],[[136.41,0.40518185],[136.43,9.26746215],[136.45,128.4820597],[136.46,0.1],[136.51,25.92160731]]]
["bitfinex","SOLUSD",1768062880412,[[136.48,3.53513857],[136.47,20.70757351],[136.44,18.6066007],[136.43,0.73297661],[110.0,82.98915259]],[[136.51,0.81928441],[136.52,7.42495395],[136.53,105.61740844],[136.54,18.31023235],[136.55,13.48]]]
["bitfinex","SOLUSD",1768062927347,[[136.51,0.71176096],[136.5,1.83428146],[136.48,7.32687674],[136.46,18.3197599],[136.45,13.38]],[[136.52,0.1],[136.53,102.75],[136.54,8.00336627],[136.55,19.6309701],[136.56,20.24202976]]]
["bitfinex","SOLUSD",1768062989218,[[136.51,3.57009348],[136.49,7.32617947],[136.48,18.60139552],[136.47,18.60139552],[136.45,13.38]],[[136.54,0.26734162],[136.55,7.42339481],[136.56,108.92832166],[136.57,34.650753],[136.58,8.24750729]]]
["bitfinex","SOLUSD",1768063020551,[[136.53,3.57753402],[136.5,0.28432314],[136.49,18.3157742],[136.45,58.28410131],[136.44,73.4438717]],[[136.55,0.1],[136.56,103.42695431],[136.57,20.80242755],[136.58,24.48320747],[136.59,6.6801107]]]
["bitfinex","SOLUSD",1768063027651,[[136.55,0.71250622],[136.54,1.83243522],[136.53,0.28432314],[136.52,7.32475239],[136.5,25.63850898]],[[136.58,0.65876917],[136.59,111.8036283],[136.6,13.38],[136.61,24.57958646],[136.62,24.99171615]]]
["bitfinex","SOLUSD",1768063091312,[[136.56,3.58834767],[136.54,7.32347506],[136.53,22.26154009],[136.52,19.04482858],[136.51,13.38]],[[136.59,0.19438434],[136.6,7.3208185],[136.61,0.1],[136.62,140.50868572],[136.63,2.8650889]]]
["bitfinex","SOLUSD",1768063102015,[[136.56,3.58834767],[136.54,7.32347506],[136.53,22.26154009],[136.52,19.04482858],[136.47,11.80006526]],[[136.59,0.31318434],[136.6,7.3208185],[136.61,2.9650889],[136.62,134.32966811],[136.63,13.49983611]]]
["bitfinex","SOLUSD",1768063132253,[[136.57,3.52959317],[136.55,20.70297092],[136.54,0.28432314],[136.53,18.31094839],[136.49,8.26106417]],[[136.6,0.43928312],[136.61,7.42046743],[136.62,2.8650889],[136.63,134.32835922],[136.64,12.85912831]]]
["bitfinex","SOLUSD",1768063186904,[[136.61,0.65751339],[136.6,1.83185856],[136.59,20.70110303],[136.58,18.58861366],[136.56,41.57557022]],[[136.65,7.31821134],[136.66,2.48929796],[136.67,18.39223677],[136.68,6.28155298],[136.92,14.57865109]]]
["bitfinex","SOLUSD",1768063219312,[[136.61,0.72462225],[136.6,10.18122533],[136.59,13.36],[136.58,18.58861366],[136.53,70.06106417]],[[136.65,0.57198749],[136.66,112.82825919],[136.67,18.39223677],[136.68,19.64155298],[136.69,0.1]]]
["bitfinex","SOLUSD",1768063270135,[[136.58,0.68618482],[136.57,1.83182768],[136.56,7.32257129],[136.55,18.30774667],[136.54,13.66432314]],[[136.61,0.69193043],[136.62,109.96982194],[136.63,1.83182768],[136.64,37.8584785],[136.66,18.30774667]]]
["bitfinex","SOLUSD",1768063321493,[[136.57,0.71106698],[136.55,9.15491657],[136.54,13.66432314],[136.53,18.31029497],[136.52,36.62301013]],[[136.6,0.6996771],[136.61,7.32023749],[136.62,102.65],[136.63,26.3152246],[136.64,13.38]]]
["bitfinex","SOLUSD",1768063352462,[[136.54,0.65628444],[136.53,10.18694457],[136.5,31.97863289],[136.48,6.6801107],[136.47,45.83042583]],[[136.59,113.55390017],[136.61,31.68118197],[136.62,6.45532867],[136.64,44.8352554],[163.34,0.609]]]
["bitfinex","SOLUSD",1768063379372,[[136.54,10.8423847],[136.52,18.31163195],[136.51,0.28432314],[136.5,13.38],[136.49,0.7326544]],[[136.58,0.46969344],[136.59,105.51255031],[136.6,13.4917834],[136.61,31.68118197],[136.62,8.24021049]]]
["bitfinex","SOLUSD",1768063482485,[[136.58,10.1845832],[136.56,18.30610041],[136.55,21.97399743],[136.54,13.66432314],[136.53,36.62046878]],[[136.62,0.67767295],[136.64,23.5617984],[136.65,18.29514669],[136.66,104.0],[136.69,0.1]]]
["bitfinex","SOLUSD",1768063533639,[[136.53,1.83162712],[136.52,7.35467945],[136.5,31.69393126],[136.49,7.60618875],[136.48,6.6801107]],[[136.56,0.70362358],[136.58,7.32186561],[136.59,1.83162712],[136.6,129.62512155],[136.61,13.66432314]]]
["bitfinex","SOLUSD",1768063545449,[[136.5,0.05999998],[136.49,9.44249432],[136.48,13.38],[136.47,33.45175229],[136.46,41.60274977]],[[136.54,0.65362042],[136.55,9.15498155],[136.58,46.32950521],[136.59,6.6801107],[136.65,49.38126094]]]
["bitfinex","SOLUSD",1768063613605,[[136.48,7.50678395],[136.47,21.6732232],[136.46,20.98786104],[136.44,41.8081182],[136.42,113.39230074]],[[136.52,0.63499512],[136.54,2.86585626],[136.55,7.3235379],[136.56,18.30762268],[136.57,37.86730856]]]
["bitfinex","SOLUSD",1768063637129,[[136.49,7.50637249],[136.47,20.64168089],[136.46,20.98786104],[136.44,41.8081182],[136.43,9.19404078]],[[136.53,0.72470752],[136.54,1.83431395],[136.55,7.3235379],[136.56,18.30762268],[136.57,37.86730856]]]
["bitfinex","SOLUSD",1768063704018,[[136.52,7.99765616],[136.51,2.86503311],[136.5,18.59934145],[136.49,34.08244804],[136.47,6.1854968]],[[136.55,0.67016751],[136.57,13.38],[136.58,114.18696045],[136.59,38.7374044],[136.62,36.59875944]]]
["bitfinex","SOLUSD",1768063754849,[[136.54,0.66237147],[136.53,7.32428791],[136.51,21.17818193],[136.49,13.38],[136.45,117.99383626]],[[136.57,3.54323374],[136.58,117.38],[136.59,7.32134284],[136.6,6.18287626],[136.61,25.26539711]]]
["bitfinex","SOLUSD",1768063795512,[[136.48,0.67185228],[136.47,9.64969574],[136.46,13.38],[136.45,18.60528004],[136.44,0.2]],[[136.52,0.69822695],[136.53,1.83339772],[136.54,7.32410894],[136.55,31.68904548],[136.56,110.17801128]]]
["bitfinex","SOLUSD",1768063809054,[[136.44,0.2],[136.43,0.87489753],[136.42,7.33014656],[136.41,20.35986222],[136.4,13.72216157]],[[136.46,0.69190201],[136.47,1.83339772],[136.48,14.6538498],[136.5,13.38],[136.52,117.14244512]]]
["bitfinex","SOLUSD",1768063830669,[[136.41,0.67489753],[136.4,7.33129474],[136.39,10.20295552],[136.38,0.48432314],[136.37,31.91173024]],[[136.45,0.099],[136.46,10.19937007],[136.47,31.69970049],[136.49,140.63476203],[136.5,8.11987955]]]
["bitfinex","SOLUSD",1768063884722,[[136.44,0.6884329],[136.42,9.1659795],[136.4,18.32737765],[136.38,1.21756848],[136.34,41.8003615]],[[136.47,7.86995055],[136.49,124.15233739],[136.5,26.23812198],[136.52,45.14930132],[136.53,21.65406438]]]
["bitfinex","SOLUSD",1768063950103,[[136.44,0.72297776],[136.43,10.19717076],[136.42,0.28432314],[136.41,13.38],[136.4,18.32762254]],[[136.48,3.40526411],[136.49,20.70696602],[136.5,24.50207843],[136.52,131.29848074],[136.53,6.6801107]]]
["bitfinex","SOLUSD",1768064019899,[[136.42,0.65437724],[136.4,9.16773593],[136.38,37.63070438],[136.37,13.58],[136.35,52.52385381]],[[136.46,22.54487087],[136.47,40.83272212],[136.48,110.18706012],[137.05,115.29950298],[162.16,0.596]]]
["bitfinex","SOLUSD",1768064034691,[[136.42,0.65437724],[136.41,7.3307955],[136.4,1.83647883],[136.39,27.78094017],[136.38,0.2]],[[136.46,9.6728954],[136.47,9.16773593],[136.48,123.56706012],[136.49,18.31716984],[136.5,15.20464433]]]
["bitfinex","SOLUSD",1768064090547,[[136.42,0.66787341],[136.41,10.20031651],[136.38,35.20116025],[136.37,13.58],[136.36,9.17493379]],[[136.46,7.32842014],[136.47,16.76180371],[136.48,138.70208887],[136.5,15.20464433],[136.51,36.89786817]]]
["bitfinex","SOLUSD",1768064161021,[[136.41,0.67855502],[136.4,7.33123004],[136.39,1.83634656],[136.38,0.2],[136.37,32.24692054]],[[136.44,0.10309152],[136.45,20.70877108],[136.46,7.53225917],[136.47,6.17636381],[136.48,122.31829659]]]
["bitfinex","SOLUSD",1768064198557,[[136.41,0.72425181],[136.4,2.86910994],[136.39,14.94497561],[136.38,13.58],[136.37,18.53166587]],[[136.45,7.42783718],[136.46,17.81408555],[136.47,37.87617769],[136.48,104.0],[136.49,8.24021049]]]
["bitfinex","SOLUSD",1768064284148,[[136.4,0.68104834],[136.39,7.33179928],[136.38,2.03642589],[136.37,18.53166587],[136.36,9.65254831]],[[136.44,23.04984534],[136.45,104.0],[136.46,25.65284887],[136.47,6.18784483],[136.49,8.24021049]]]
["bitfinex","SOLUSD",1768064315706,[[136.4,0.70743775],[136.39,10.20178922],[136.38,10.40178922],[136.37,18.53166587],[136.36,6.67349188]],[[136.44,26.55072056],[136.45,111.32894075],[136.46,6.18784483],[136.47,18.31960178],[136.48,8.24021049]]]
["bitfinex","SOLUSD",1768064374663,[[136.42,0.70364552],[136.4,4.77001753],[136.39,7.61600252],[136.38,18.53035039],[136.36,0.2]],[[136.45,129.98106406],[136.47,31.1877565],[136.49,8.24021049],[136.5,14.20775935],[136.51,40.73511664]]]
["bitfinex","SOLUSD",1768064427807,[[136.44,0.68534819],[136.43,10.19774526],[136.41,18.61084044],[136.4,21.99655387],[136.38,50.46233015]],[[136.47,0.47845139],[136.48,13.38],[136.49,114.19480282],[136.51,36.64073292],[136.52,6.18784483]]]
["bitfinex","SOLUSD",1768064433213,[[136.44,0.68534819],[136.43,10.19774526],[136.41,18.61084044],[136.4,21.99655387],[136.38,50.46233015]],[[136.47,0.47845139],[136.48,13.38],[136.49,114.19480282],[136.51,42.82857775],[136.61,0.1]]]
["bitfinex","SOLUSD",1768064519216,[[136.51,0.66232433],[136.5,9.44419274],[136.48,31.69707728],[136.46,36.63811915],[136.45,74.08661618]],[[136.55,2.49069495],[136.56,7.32285518],[136.57,0.1],[136.58,13.38],[136.6,14.79925711]]]
["bitfinex","SOLUSD",1768064552253,[[136.52,0.65933273],[136.51,7.32543849],[136.5,0.28432314],[136.49,2.86519985],[136.48,24.48771884]],[[136.55,0.65649572],[136.56,10.18805503],[136.57,0.1],[136.58,19.56494718],[136.59,122.40394202]]]
["bitfinex","SOLUSD",1768064604297,[[136.55,0.69535747],[136.54,10.18903343],[136.52,0.28432314],[136.51,39.1146076],[136.49,6.87346661]],[[136.59,8.12245742],[136.6,2.96519985],[136.61,6.27153687],[136.62,39.10341608],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768064663537,[[136.56,0.70387396],[136.55,7.32328445],[136.54,2.11708965],[136.52,18.31199758],[136.51,19.52265843]],[[136.59,0.68523399],[136.6,13.48],[136.61,9.25309984],[136.62,18.39954425],[136.63,116.95530934]]]
["bitfinex","SOLUSD",1768064695294,[[136.55,8.0458108],[136.54,3.14765546],[136.53,18.31045834],[136.51,26.850599],[136.5,37.36040496]],[[136.58,0.65956457],[136.59,2.86333232],[136.6,20.80070807],[136.61,0.1],[136.62,24.58132154]]]
["bitfinex","SOLUSD",1768064738138,[[136.51,0.70636781],[136.5,9.15966828],[136.48,18.6014169],[136.47,13.38],[136.46,20.15106029]],[[136.54,14.05644037],[136.55,1.8337527],[136.56,7.32298028],[136.57,122.30627101],[136.59,25.70909184]]]
["bitfinex","SOLUSD",1768064805506,[[136.54,0.69504323],[136.53,10.18825252],[136.51,18.59738058],[136.49,6.87996895],[136.48,121.99461019]],[[136.57,0.5796575],[136.59,23.56533608],[136.6,0.1],[136.61,128.58227829],[136.62,0.1]]]
["bitfinex","SOLUSD",1768064821117,[[136.54,7.98750863],[136.53,2.86407424],[136.51,18.59738058],[136.5,19.52731455],[136.49,0.7326544]],[[136.57,0.5796575],[136.59,20.70125494],[136.6,0.1],[136.61,128.58227829],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768064880281,[[136.55,0.70732044],[136.53,9.15708478],[136.52,0.28432314],[136.51,33.61745677],[136.5,13.38]],[[136.58,0.5967569],[136.59,22.53416275],[136.6,0.1],[136.61,128.58227829],[136.62,0.1]]]
["bitfinex","SOLUSD",1768064913207,[[136.46,0.71425491],[136.45,7.32846987],[136.44,2.11723095],[136.43,18.32333356],[136.42,0.2]],[[136.5,3.18431221],[136.51,111.3255675],[136.52,7.32846987],[136.53,24.99186517],[136.55,6.18177729]]]
["bitfinex","SOLUSD",1768064929322,[[136.57,10.18935092],[136.56,0.28432314],[136.55,18.30777616],[136.52,66.38621234],[136.51,85.45298344]],[[136.6,0.1],[136.61,14.14738079],[136.62,0.1],[136.63,7.41906932],[136.64,2.96744713]]]
["bitfinex","SOLUSD",1768064957632,[[136.56,10.47432585],[136.55,18.30777616],[136.53,62.53243975],[136.51,20.72333171],[136.49,123.5601107]],[[136.58,13.38],[136.59,0.67914769],[136.6,0.1],[136.61,10.28755702],[136.62,0.1]]]
["bitfinex","SOLUSD",1768064995090,[[136.55,7.32332478],[136.54,2.36442038],[136.53,18.3099903],[136.5,62.53260073],[136.49,43.31173027]],[[136.57,14.03872127],[136.58,0.5],[136.6,0.1],[136.61,9.25269047],[136.62,40.30378836]]]
["bitfinex","SOLUSD",1768065038646,[[136.51,7.32545514],[136.5,3.55833438],[136.49,18.600085],[136.47,75.18],[136.46,43.16927177]],[[136.54,0.45118112],[136.55,2.86541334],[136.57,20.70260457],[136.59,24.41741424],[136.6,9.64552404]]]
["bitfinex","SOLUSD",1768065073873,[[136.51,10.84494711],[136.49,18.600085],[136.47,75.18],[136.46,7.41292617],[136.45,77.89398785]],[[136.56,2.86541334],[136.57,20.70242778],[136.58,6.16884265],[136.59,18.30372741],[136.63,15.1]]]
["bitfinex","SOLUSD",1768065101908,[[136.56,0.65428313],[136.54,9.15642749],[136.52,18.59665832],[136.51,13.38],[136.5,62.53260073]],[[136.59,4.93645874],[136.6,22.63335968],[136.61,24.56975611],[136.62,34.19010153],[136.63,15.02032119]]]
["bitfinex","SOLUSD",1768065125222,[[136.56,0.67271474],[136.54,7.32383544],[136.52,18.59665832],[136.51,31.97665832],[136.41,16.68316183]],[[136.58,4.93551049],[136.59,0.68567531],[136.6,22.63335968],[136.61,24.56975611],[136.62,34.19010153]]]
["bitfinex","SOLUSD",1768065160644,[[136.54,8.27033248],[136.53,1.83259205],[136.52,18.31233518],[136.51,18.31551049],[136.38,35.85266043]],[[136.56,4.9469568],[136.57,0.21840123],[136.59,1.83259205],[136.6,26.98352357],[136.61,18.40091346]]]
["bitfinex","SOLUSD",1768065179758,[[136.55,7.32332478],[136.54,3.14805578],[136.52,18.31233518],[136.51,13.38],[136.5,80.84493591]],[[136.57,4.94700862],[136.58,0.67069922],[136.6,29.84725621],[136.61,0.1],[136.63,25.07849169]]]
["bitfinex","SOLUSD",1768065224780,[[136.55,7.32332478],[136.54,11.37035059],[136.52,18.31233518],[136.51,13.38],[136.5,62.53260073]],[[136.57,0.71491064],[136.6,9.25342361],[136.61,19.66384913],[136.62,43.44352514],[136.63,33.31870218]]]
["bitfinex","SOLUSD",1768065263607,[[136.55,9.15582458],[136.54,22.9170906],[136.53,18.31022586],[136.51,98.42573568],[136.49,15.07944973]],[[136.58,0.6757981],[136.6,0.1],[136.61,9.25276746],[136.62,11.22131648],[136.69,192.93179835]]]
["bitfinex","SOLUSD",1768065278716,[[136.6,0.70167743],[136.59,10.25000096],[136.57,32.70144249],[136.54,98.41816487],[136.52,13.97386991]],[[136.62,0.1],[136.63,0.4673098],[136.64,0.1],[136.65,9.15057998],[136.66,34.19010153]]]
["bitfinex","SOLUSD",1768065301337,[[136.59,10.90455479],[136.58,2.92922265],[136.57,31.96921726],[136.55,62.53233247],[108.76,64.92946668]],[[136.62,0.199],[136.63,0.1],[136.64,2.96163705],[136.65,7.31797614],[136.66,34.19010153]]]
["bitfinex","SOLUSD",1768065387287,[[136.6,0.71769088],[136.58,0.28432314],[136.57,20.13663961],[136.55,62.53233247],[136.53,43.30048172]],[[136.62,0.1],[136.63,1.93154925],[136.64,13.58930048],[136.65,13.38],[136.66,60.72495272]]]
["bitfinex","SOLUSD",1768065419933,[[136.6,0.71036061],[136.59,7.32108006],[136.58,2.86145321],[136.57,18.5894292],[136.55,0.73233247]],[[136.62,0.1],[136.63,2.96145321],[136.64,13.5888874],[136.66,42.43031202],[137.2,115.29950298]]]
["bitfinex","SOLUSD",1768065452954,[[136.59,7.98613326],[136.58,2.86145321],[136.57,18.5894292],[136.55,14.11233247],[135.39,106.78456982]],[[136.62,0.1],[136.63,0.1],[136.64,13.5888874],[136.65,16.24145321],[136.66,60.72450013]]]
["bitfinex","SOLUSD",1768065482792,[[136.62,0.65917967],[136.61,9.43580191],[136.6,2.9287937],[136.59,19.034374],[136.58,13.38]],[[136.63,0.1],[136.64,0.1],[136.65,0.099],[136.66,1.93143652],[136.67,26.97803447]]]
["bitfinex","SOLUSD",1768065545322,[[136.65,0.98865424],[136.64,10.17917423],[136.63,2.9606855],[136.62,18.29834341],[136.31,127.17796282]],[[136.68,0.1],[136.69,0.50268311],[136.7,2.9606855],[136.71,28.28400569],[136.72,31.74587907]]]
["bitfinex","SOLUSD",1768065577951,[[136.64,0.70147065],[136.63,7.31898845],[136.62,3.36336861],[136.61,14.09201083],[136.6,18.30081055]],[[136.68,0.199],[136.69,10.27667829],[136.7,6.26596619],[136.71,33.08245318],[136.72,29.30298837]]]
["bitfinex","SOLUSD",1768065608891,[[136.62,7.3194046],[136.61,33.77459203],[136.6,7.41587158],[136.58,62.53217162],[108.76,64.92946668]],[[136.67,1.83071374],[136.68,20.77666059],[136.69,6.26596619],[136.7,25.80551806],[136.71,23.03520157]]]
["bitfinex","SOLUSD",1768065690478,[[136.63,0.70809941],[136.61,7.6041885],[136.6,2.86058872],[136.59,13.36],[136.58,18.3035923]],[[136.66,2.95958872],[136.67,13.48307244],[136.68,13.46],[136.69,26.63077861],[136.7,40.87021223]]]
["bitfinex","SOLUSD",1768065738145,[[136.63,0.71732955],[136.62,7.31954214],[136.61,2.11505714],[136.59,31.66242454],[136.02,114.9987675]],[[136.67,9.24684025],[136.68,13.46],[136.69,24.55653431],[136.7,40.87021223],[137.01,138.4787833]]]
["bitfinex","SOLUSD",1768065763861,[[136.64,0.72029204],[136.63,7.31897024],[136.61,2.11505714],[136.6,18.3009381],[136.47,41.78833567]],[[136.68,27.05446619],[136.69,0.1],[136.7,42.43031202],[136.71,33.08268078],[163.63,0.2]]]
["bitfinex","SOLUSD",1768065847850,[[136.64,7.31829613],[136.63,11.17661016],[136.62,20.12850343],[136.61,13.36],[136.52,20.30278327]],[[136.68,0.099],[136.69,8.10913472],[136.7,68.1867392],[136.71,23.03520157],[136.72,18.3861676]]]
["bitfinex","SOLUSD",1768065892694,[[136.67,0.71492227],[136.65,7.31768888],[136.64,24.07410513],[136.63,18.29701376],[136.61,75.89201083]],[[136.69,0.1],[136.7,9.24555608],[136.71,34.8365482],[136.72,40.34578991],[136.73,8.34021049]]]
["bitfinex","SOLUSD",1768065931432,[[136.69,0.68895499],[136.68,7.31617148],[136.67,10.45975608],[136.64,14.09185011],[136.62,108.51155538]],[[136.71,14.49263735],[136.72,0.1],[136.73,13.46],[136.74,43.228237],[136.76,26.62097288]]]
["bitfinex","SOLUSD",1768065948739,[[136.69,7.31577567],[136.68,14.03122293],[136.67,0.28432314],[136.66,18.29303483],[136.61,51.23898798]],[[136.71,13.85853105],[136.72,0.1],[136.73,13.46],[136.74,37.04936299],[136.75,20.80743656]]]
["bitfinex","SOLUSD",1768065986780,[[136.66,49.39730596],[136.65,0.28432314],[136.64,13.36],[136.62,108.51155538],[136.61,19.83922933]],[[136.7,0.71120947],[136.71,11.59767419],[136.72,26.88660122],[136.73,7.41384626],[136.74,40.36897554]]]
["bitfinex","SOLUSD",1768066041248,[[136.66,0.68894194],[136.65,3.14387738],[136.64,25.89907723],[136.63,21.95952128],[136.62,13.36]],[[136.69,0.70757647],[136.7,18.58127327],[136.71,27.81722843],[136.72,13.59322399],[136.73,0.1]]]
["bitfinex","SOLUSD",1768066098893,[[136.65,7.31789816],[136.64,2.54655841],[136.63,18.58138012],[136.62,35.3211288],[136.6,61.8]],[[136.68,0.67658395],[136.7,9.14518268],[136.71,33.55880299],[136.72,24.55215103],[136.73,13.46]]]
["bitfinex","SOLUSD",1768066152254,[[136.58,8.00717031],[136.57,2.86098425],[136.56,31.86596315],[136.55,0.28432314],[136.53,0.93243975]],[[136.61,0.61675974],[136.63,2.86098425],[136.64,13.36],[136.65,18.29491401],[136.66,56.06248956]]]
["bitfinex","SOLUSD",1768066223916,[[136.59,0.67082601],[136.58,7.60579937],[136.57,18.30491316],[136.56,15.39164926],[136.53,62.73243975]],[[136.63,0.66908237],[136.64,15.3303028],[136.66,74.00437907],[136.68,19.04040034],[136.69,7.31853849]]]
["bitfinex","SOLUSD",1768066294473,[[136.53,0.88996136],[136.52,7.80907887],[136.51,3.06191729],[136.5,18.51419941],[136.48,75.38]],[[136.56,0.099],[136.57,2.86191729],[136.58,20.70176],[136.6,35.65346449],[136.61,6.18011505]]]
["bitfinex","SOLUSD",1768066339409,[[136.52,0.68011114],[136.51,7.36899966],[136.5,2.31811904],[136.49,18.51574105],[136.48,13.58]],[[136.54,4.94581415],[136.55,15.2137959],[136.56,13.50299955],[136.58,8.2401534],[136.59,52.39339414]]]
["bitfinex","SOLUSD",1768066375842,[[136.5,0.92375301],[136.49,0.2],[136.48,7.52699698],[136.47,0.2],[136.46,20.63790605]],[[136.51,4.9470082],[136.53,1.8337959],[136.54,13.50690134],[136.55,31.68831197],[136.56,15.76715038]]]
["bitfinex","SOLUSD",1768066409168,[[136.49,0.2],[136.48,0.2],[136.47,7.5273877],[136.46,21.67071697],[133.52,131.42716286]],[[136.5,4.94268872],[136.53,16.52733722],[136.55,46.11116028],[136.6,2.86660682],[136.61,16.77933773]]]
["bitfinex","SOLUSD",1768066430876,[[136.51,0.69710512],[136.5,7.32582601],[136.49,0.48432314],[136.48,21.38367766],[136.47,0.2]],[[136.54,16.24660682],[136.55,6.84405124],[136.56,7.32294158],[136.57,67.31677783]]]
["bitfinex","SOLUSD",1768066454490,[[136.5,0.69221732],[136.49,7.81049453],[136.48,2.03423061],[136.47,0.2],[136.46,18.51968768]],[[136.52,4.94178678],[136.53,0.69850943],[136.54,22.53814475],[136.55,6.18269491],[136.57,67.31677783]]]
["bitfinex","SOLUSD",1768066504740,[[136.47,0.2],[136.46,7.52792003],[136.45,0.91005424],[136.44,32.03434348],[136.43,0.2]],[[136.49,0.67089346],[136.5,15.21423061],[136.51,7.52792003],[136.52,13.51059225],[136.54,26.55048777]]]
["bitfinex","SOLUSD",1768066559577,[[136.51,0.68320267],[136.5,10.19394726],[136.48,18.60101388],[136.47,0.73276177],[136.44,13.58]],[[136.54,0.72301514],[136.55,13.38],[136.56,10.19144329],[136.57,6.18558934],[136.6,43.28420264]]]
["bitfinex","SOLUSD",1768066569910,[[136.48,9.16107161],[136.47,0.68322733],[136.46,18.60437878],[136.45,36.84182836],[136.44,13.58]],[[136.51,0.72301514],[136.54,15.32923673],[136.55,13.38],[136.56,26.54772508],[136.59,15.0]]]
["bitfinex","SOLUSD",1768066635671,[[136.46,0.69028299],[136.45,7.81281572],[136.44,21.39030521],[136.43,0.2],[136.42,50.23036094]],[[136.49,0.66111391],[136.5,2.86762686],[136.51,20.70554748],[136.52,6.18849171],[136.54,33.23047701]]]
["bitfinex","SOLUSD",1768066660201,[[136.47,0.67780489],[136.46,7.32812446],[136.45,0.48432314],[136.44,3.06762686],[136.43,18.52338882]],[[136.49,4.94185563],[136.5,14.10224434],[136.51,2.86762686],[136.52,13.51361563],[136.54,33.23057131]]]
["bitfinex","SOLUSD",1768066699213,[[136.46,0.66961676],[136.45,9.64797596],[136.44,0.2],[136.43,18.52376175],[136.42,14.31303034]],[[136.48,4.94848727],[136.49,0.67369343],[136.51,28.7292077],[136.52,18.31298893],[136.53,8.2401534]]]
["bitfinex","SOLUSD",1768066724914,[[136.48,0.7101546],[136.47,7.61193025],[136.46,1.83502105],[136.45,18.52066098],[136.44,0.2]],[[136.49,4.94672442],[136.51,0.68554148],[136.52,21.40351276],[136.53,7.3244467],[136.54,8.2401534]]]
["bitfinex","SOLUSD",1768066739431,[[136.47,16.01528951],[136.46,2.11934419],[136.45,18.52066098],[136.44,0.2],[136.43,62.73297661]],[[136.5,0.68958167],[136.51,13.38],[136.52,8.01971297],[136.53,7.3244467],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768066757157,[[136.47,8.27628476],[136.45,18.52066098],[136.44,3.06668456],[136.43,0.93297661],[136.4,14.92478628]],[[136.5,0.68958167],[136.52,13.38],[136.53,10.19113126],[136.55,38.36956097],[136.6,6.68812878]]]
["bitfinex","SOLUSD",1768066840903,[[136.45,0.66234049],[136.44,0.2],[136.43,9.36571033],[136.42,0.48432314],[136.41,18.32651176]],[[136.47,0.71059672],[136.48,15.2161096],[136.49,10.07856913],[136.51,52.40433096],[136.53,6.6801107]]]
["bitfinex","SOLUSD",1768066890382,[[136.45,0.66234049],[136.44,7.52920084],[136.43,3.35236574],[136.42,18.52488433],[136.41,7.52920084]],[[136.48,13.91257037],[136.49,10.19464128],[136.51,59.9335318],[136.53,6.6801107],[136.6,2.8680426]]]
["bitfinex","SOLUSD",1768066912606,[[136.45,0.70115332],[136.44,0.2],[136.43,0.48432314],[136.42,10.39668301],[136.41,18.32639509]],[[136.48,3.41015181],[136.5,20.70620649],[136.51,52.4043683],[136.53,6.6801107],[136.55,51.61861496]]]
["bitfinex","SOLUSD",1768067003670,[[136.44,0.67878432],[136.43,7.52965456],[136.42,0.2],[136.41,21.47943519],[136.39,0.2]],[[136.46,14.05538921],[136.48,2.86858937],[136.49,7.32677729],[136.51,52.40446038],[162.25,0.76]]]
["bitfinex","SOLUSD",1768067116979,[[136.45,0.69054267],[136.44,7.32899409],[136.43,20.64342199],[136.42,0.2],[136.41,15.21520679]],[[136.48,13.68080679],[136.49,1.83520679],[136.5,7.32610341],[136.51,34.09010153],[136.52,33.52806559]]]
["bitfinex","SOLUSD",1768067165621,[[136.43,0.2],[136.42,0.91588394],[136.41,28.33754987],[136.4,0.28432314],[136.39,18.5291331]],[[136.45,3.57931949],[136.47,13.68080679],[136.48,39.02483943],[136.5,2.86813715],[136.51,40.77021223]]]
["bitfinex","SOLUSD",1768067205598,[[136.35,0.67449664],[136.34,18.89063914],[136.33,0.2],[136.32,0.48432314],[136.31,31.92002685]],[[136.39,0.14803335],[136.4,28.05879112],[136.41,31.72710211],[136.44,34.09010153],[136.45,43.32386568]]]
["bitfinex","SOLUSD",1768067235031,[[136.4,0.70447042],[136.38,0.28432314],[136.37,18.33140797],[136.35,14.13340667]],[[136.44,13.71461569],[136.45,9.16558271],[136.47,18.31983848],[136.48,40.77021223],[136.5,38.7532041]]]
["bitfinex","SOLUSD",1768067271475,[[136.4,8.02046644],[136.38,21.48386703],[136.36,36.66594407],[136.34,62.0],[136.33,21.01362496]],[[136.44,0.55325379],[136.45,16.24894485],[136.46,7.32816417],[136.48,59.08870316],[136.5,16.55326799]]]
["bitfinex","SOLUSD",1768067290299,[[136.41,0.67425586],[136.4,7.33095336],[136.38,21.48386703],[136.36,43.99689743],[136.27,38.29896112]],[[136.43,0.65500822],[136.45,16.24894485],[136.46,7.32816417],[136.48,59.08870316],[136.49,7.33095336]]]
["bitfinex","SOLUSD",1768067323009,[[136.31,0.90539584],[136.3,0.2],[136.28,7.33764591],[136.27,0.1],[136.26,1.83831808]],[[136.35,1.83831808],[136.37,7.33306292],[136.38,13.4],[136.39,6.6801107],[136.4,16.83831808]]]
["bitfinex","SOLUSD",1768067379953,[[136.33,0.70100638],[136.32,10.20857151],[136.3,18.6254666],[136.29,0.1],[136.19,0.1]],[[136.37,14.08883644],[136.38,10.20545881],[136.39,18.33043267],[136.4,40.77021223],[136.48,73.52104337]]]
["bitfinex","SOLUSD",1768067400068,[[136.31,0.70100638],[136.3,7.33674037],[136.29,0.1],[136.28,18.62818063],[136.27,0.1]],[[136.34,14.08883644],[136.35,10.20700836],[136.37,18.33247781],[136.41,15.0],[136.42,50.94561036]]]
["bitfinex","SOLUSD",1768067483950,[[136.29,0.1],[136.27,0.65012183],[136.26,1.83919115],[136.24,32.0334943],[136.2,100.34896041]],[[136.3,0.71777451],[136.31,1.83919115],[136.32,7.33571497],[136.34,52.42791448],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1768067494345,[[136.29,3.579284],[136.27,0.38432314],[136.26,7.33885175],[136.25,4.963761],[136.24,13.4]],[[136.33,13.4],[136.34,10.21027147],[136.35,6.6801107],[136.37,18.33308204],[136.38,34.09010153]]]
["bitfinex","SOLUSD",1768067540505,[[136.23,3.53539632],[136.21,7.34126714],[136.2,18.35460983],[136.19,5.063761],[136.17,56.89757715]],[[136.26,0.0285838],[136.27,20.73844853],[136.29,2.87550365],[136.3,18.34261888],[136.33,36.96158045]]]
["bitfinex","SOLUSD",1768067578230,[[136.26,2.5438419],[136.23,7.34019271],[136.22,18.35250101],[136.2,7.08938049],[136.15,141.92276939]],[[136.29,7.33729547],[136.3,13.4],[136.31,18.34093694],[136.32,42.61150858],[136.34,44.04705547]]]
["bitfinex","SOLUSD",1768067620068,[[136.28,3.55685755],[136.26,7.3388854],[136.24,0.28432314],[136.23,18.35049522],[136.2,46.26429925]],[[136.31,13.80669587],[136.32,7.33616041],[136.33,55.30403304],[136.35,6.6801107],[136.43,36.84929597]]]
["bitfinex","SOLUSD",1768067631779,[[136.36,3.55685755],[136.34,7.33443345],[136.33,0.28432314],[136.32,18.33896588],[136.31,4.963761]],[[136.4,0.46609583],[136.41,10.40646734],[136.43,31.92535025],[136.44,6.8801107],[136.65,0.1]]]
["bitfinex","SOLUSD",1768067652886,[[136.28,0.65517537],[136.27,7.33822381],[136.26,2.87547047],[136.25,18.34785193],[136.24,0.28432314]],[[136.31,0.68610754],[136.33,20.73525645],[136.35,25.01593732],[136.36,34.09010153],[136.45,22.06]]]
["bitfinex","SOLUSD",1768067694430,[[136.23,0.71774704],[136.22,7.34083874],[136.21,1.84110882],[136.19,18.7402521],[136.17,116.98171779]],[[136.26,0.6754387],[136.28,20.73813919],[136.3,52.43232661],[136.31,43.50351451],[162.25,0.76]]]
["bitfinex","SOLUSD",1768067735157,[[136.21,3.57404142],[136.19,7.34253015],[136.16,0.28432314],[136.15,16.23448402],[135.99,28.91372461]],[[136.25,0.7129048],[136.27,16.27938651],[136.28,52.43544935],[136.29,6.6801107],[136.3,36.96907568]]]
["bitfinex","SOLUSD",1768067767554,[[136.22,0.69358044],[136.21,2.87938651],[136.2,7.3421439],[136.19,18.64046718],[136.17,67.49813714]],[[136.25,0.68926217],[136.26,7.33897546],[136.27,16.27938651],[136.28,34.09010153],[136.29,18.34383607]]]
["bitfinex","SOLUSD",1768067780785,[[136.23,2.87938651],[136.21,7.34139797],[136.19,18.49875783],[136.17,4.963761],[136.16,62.53443008]],[[136.26,0.68926217],[136.27,20.73856557],[136.28,34.09010153],[136.29,2.87938651],[136.3,25.02264621]]]
["bitfinex","SOLUSD",1768067831644,[[136.22,0.65497537],[136.21,1.84129931],[136.2,7.34208522],[136.16,1.01875322],[136.15,9.4431449]],[[136.25,0.71340697],[136.26,35.93140084],[136.27,6.6801107],[136.28,25.68902437],[136.31,36.68333327]]]
["bitfinex","SOLUSD",1768067886702,[[136.18,0.70600233],[136.17,2.87839586],[136.16,7.34410004],[136.15,2.38432314],[136.14,13.42]],[[136.21,0.71339354],[136.22,2.87839586],[136.24,14.68563096],[136.25,13.42],[136.26,34.09010153]]]
["bitfinex","SOLUSD",1768067914924,[[136.15,10.12194758],[136.13,18.74863155],[136.12,36.77196902],[136.1,36.85483256],[105.29,67.09299187]],[[136.19,0.70958263],[136.2,13.42],[136.21,9.1850762],[136.23,18.35131762],[136.24,6.6801107]]]
["bitfinex","SOLUSD",1768067943245,[[136.13,0.75874544],[136.12,7.3880747],[136.11,1.84339079],[136.1,33.27948814],[136.09,0.38432314]],[[136.16,0.57958261],[136.17,13.42],[136.18,7.34345463],[136.21,25.03480243],[136.29,36.00438241]]]
["bitfinex","SOLUSD",1768067980163,[[136.15,0.70678868],[136.14,10.22590482],[136.13,0.1],[136.12,18.69153742],[136.11,0.73469987]],[[136.19,16.88032304],[136.2,41.43233729],[136.22,18.35324641],[136.23,6.6801107],[136.25,0.28432314]]]
["bitfinex","SOLUSD",1768068021000,[[136.16,0.67412929],[136.15,10.22538183],[136.13,18.74855393],[136.12,7.38526583],[136.11,19.11846087]],[[136.2,0.72209747],[136.21,20.03661795],[136.23,18.35227618],[136.24,7.3446414],[136.26,43.37476853]]]
["bitfinex","SOLUSD",1768068055029,[[136.21,0.66980131],[136.2,0.28432314],[136.19,1.84215038],[136.17,18.35885569],[136.16,0.73443008]],[[136.24,0.66043707],[136.25,20.75966162],[136.26,1.84215038],[136.27,6.6801107],[136.29,70.77722691]]]
["bitfinex","SOLUSD",1768068056320,[[136.23,1.84215038],[136.21,0.28432314],[136.2,7.34208128],[136.19,16.35739673],[136.18,0.73432222]],[[136.27,0.70747445],[136.28,1.84215038],[136.29,41.42758602],[136.3,13.62],[136.31,25.68329032]]]
["bitfinex","SOLUSD",1768068117897,[[136.21,3.59346196],[136.2,7.34197108],[136.18,18.64153552],[136.15,19.09824502],[136.14,98.52464864]],[[136.24,0.70823882],[136.25,13.4],[136.26,2.8776572],[136.27,7.33871415],[136.28,34.09010153]]]
["bitfinex","SOLUSD",1768068140847,[[136.23,0.68888382],[136.22,0.28432314],[136.21,10.21912356],[136.19,18.35595478],[136.18,4.963761]],[[136.26,16.95829046],[136.27,7.33871415],[136.28,34.09010153],[136.29,18.34396623],[136.3,6.8801107]]]
["bitfinex","SOLUSD",1768068191271,[[136.2,0.67917561],[136.18,9.18461526],[136.16,18.64443017],[136.13,99.36214404],[136.11,39.67221953]],[[136.23,14.09912015],[136.24,7.34010498],[136.25,1.84139648],[136.26,18.34807123],[136.27,40.77021223]]]
["bitfinex","SOLUSD",1768068260244,[[136.19,2.88077211],[136.18,0.6960742],[136.16,7.62855697],[136.14,43.67460791],[136.13,5.24808414]],[[136.24,0.47945316],[136.27,30.52743029],[136.29,18.8336104],[136.31,15.0]]]
["bitfinex","SOLUSD",1768068274285,[[136.23,3.57684631],[136.22,7.34101722],[136.2,18.3546724],[136.19,0.28432314],[136.18,13.42]],[[136.27,0.51743634],[136.28,7.33799251],[136.29,36.97087364],[136.3,38.64259521],[136.31,15.0]]]
["bitfinex","SOLUSD",1768068299995,[[136.25,9.84373983],[136.23,13.4],[136.22,18.35190524],[136.2,1.84081062],[136.17,95.37201503]],[[136.29,0.099],[136.3,9.37769344],[136.31,34.09010153],[136.32,18.33978274],[136.33,35.3001107]]]
["bitfinex","SOLUSD",1768068354837,[[136.23,0.68016225],[136.21,10.2189191],[136.2,13.4],[136.19,0.28432314],[136.18,18.35734586]],[[136.26,3.09309365],[136.27,7.33862089],[136.29,52.43400068],[136.3,13.4],[136.32,21.6801107]]]
["bitfinex","SOLUSD",1768068378874,[[136.18,0.71446],[136.15,2.877431],[136.14,18.3627991],[136.12,36.7299509],[136.11,19.19846087]],[[136.21,3.15690853],[136.23,20.74054947],[136.26,59.13301133],[136.27,0.28432314],[136.49,34.7606479]]]
["bitfinex","SOLUSD",1768068396798,[[136.14,0.71888538],[136.13,10.223252],[136.11,18.75149081],[136.1,0.1],[136.09,37.57452921]],[[136.19,8.06297506],[136.2,31.7758478],[136.22,34.09010153],[136.3,10.233431],[136.44,0.3]]]
["bitfinex","SOLUSD",1768068428354,[[136.22,0.6633008],[136.21,1.78382637],[136.18,7.34299092],[136.16,18.64494991],[136.13,106.60555344]],[[136.24,20.75998825],[136.25,34.80304609],[136.26,1.84382637],[136.27,55.03891472],[136.28,6.6801107]]]
["bitfinex","SOLUSD",1768068450848,[[136.22,0.6633008],[136.21,1.84382637],[136.2,7.34195572],[136.19,0.28432314],[136.18,18.35716893]],[[136.25,0.39229659],[136.26,22.60275926],[136.27,18.34672068],[136.28,6.6801107],[136.29,34.09010153]]]
["bitfinex","SOLUSD",1768068487897,[[136.11,0.79504887],[136.1,0.1],[136.09,10.32737122],[136.08,0.83486184],[136.07,18.47184086]],[[136.15,2.87961274],[136.16,7.63710296],[136.17,13.42],[136.18,18.35805551],[136.19,6.6801107]]]
["bitfinex","SOLUSD",1768068503928,[[136.1,0.79504887],[136.09,0.1],[136.08,0.1],[136.07,0.38432314],[136.06,7.44948815]],[[136.11,2.87961274],[136.13,7.44693431],[136.14,31.78409084],[136.16,6.6801107],[136.22,26.03057392]]]
["bitfinex","SOLUSD",1768068541353,[[136.03,0.1],[136.02,0.65424209],[136.0,7.35276127],[135.99,0.28432314],[135.98,23.34807414]],[[136.05,0.2552689],[136.06,9.1973351],[136.08,18.37250078],[136.09,13.42],[136.1,34.09010153]]]
["bitfinex","SOLUSD",1768068582492,[[136.07,0.7129772],[136.06,1.84718602],[136.05,7.35004927],[136.04,0.28432314],[136.03,18.3782989]],[[136.1,0.68546913],[136.11,9.19429083],[136.13,65.87551425],[136.14,6.6801107],[136.18,37.06]]]
["bitfinex","SOLUSD",1768068618927,[[136.05,0.71188892],[136.01,23.65650786],[135.99,23.34718155],[135.98,0.73540226],[135.97,50.79983396]],[[136.06,2.88441808],[136.07,7.65336189],[136.09,6.6801107],[136.1,18.36987568],[136.12,21.07336189]]]
["bitfinex","SOLUSD",1768068648280,[[136.0,7.63696262],[135.97,18.38564827],[135.96,21.36817908],[135.94,14.76491001],[104.83,5.18]],[[136.03,2.88441808],[136.05,8.03730707],[136.07,18.3728963],[136.09,6.6801107],[136.1,23.65359874]]]
["bitfinex","SOLUSD",1768068700021,[[135.9,0.81834253],[135.89,22.87045425],[135.88,15.28784615],[135.87,23.36315843],[135.84,6.6801107]],[[135.93,0.70428413],[135.94,1.84784615],[135.96,8.09116951],[135.98,18.38583761],[135.99,20.1201107]]]
["bitfinex","SOLUSD",1768068748860,[[135.93,8.02084659],[135.91,13.44],[135.9,21.671099],[135.89,15.22767106],[135.78,383.36736437]],[[135.96,0.14262047],[135.97,2.89144509],[135.99,41.44379473],[136.01,38.50176751],[136.06,65.18965245]]]
["bitfinex","SOLUSD",1768068833943,[[135.97,0.6636198],[135.96,7.3550362],[135.94,35.00327793],[135.91,62.53578103],[135.9,41.85303787]],[[136.0,2.91607018],[136.02,7.35226972],[136.03,54.21021223],[136.04,18.37762199],[136.05,22.48057463]]]
["bitfinex","SOLUSD",1768068886709,[[136.0,3.0],[135.99,0.69313222],[135.98,13.42],[135.97,18.67012831],[135.96,39.66249885]],[[136.02,3.55979286],[136.05,7.35025427],[136.06,34.09010153],[136.07,13.42],[136.82,144.12437873]]]
["bitfinex","SOLUSD",1768068895901,[[136.06,0.71321953],[136.05,1.84770196],[136.04,13.70432314],[136.03,7.35090487],[136.02,0.735186]],[[136.08,0.85890285],[136.09,0.2],[136.1,34.09010153],[136.11,2.04770196],[136.12,18.56638105]]]
["bitfinex","SOLUSD",1768068936531,[[136.03,0.70637571],[136.02,13.70432314],[136.01,20.22813552],[136.0,3.0],[135.99,110.21092391]],[[136.07,2.56476526],[136.08,0.2],[136.09,0.2],[136.1,18.36952046],[136.11,0.2]]]
["bitfinex","SOLUSD",1768069016572,[[136.02,0.68181472],[136.01,9.19962828],[136.0,15.695],[135.98,18.38451922],[135.97,0.28432314]],[[136.05,0.23168917],[136.06,9.19719317],[136.07,47.51010153],[136.08,18.57204749],[136.1,43.42044892]]]
["bitfinex","SOLUSD",1768069052327,[[136.07,1.84725677],[136.05,0.28432314],[136.04,37.49469127],[136.01,36.76029176],[135.99,6.6801107]],[[136.11,0.2],[136.12,2.70929056],[136.14,31.98403044],[136.15,34.29010153],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1768069064134,[[136.14,0.6034389],[136.12,1.84725677],[136.11,7.34696205],[136.1,0.73475385],[136.09,18.36956369]],[[136.15,0.2],[136.16,0.66742899],[136.17,1.84725677],[136.18,0.2],[136.24,3.13955539]]]
["bitfinex","SOLUSD",1768069119657,[[136.12,0.67030309],[136.11,7.34648266],[136.1,21.5344653],[136.09,13.42],[136.07,5.69867685]],[[136.16,2.88129573],[136.18,7.54332869],[136.2,31.97609012],[136.21,40.97021223],[136.22,0.2]]]
["bitfinex","SOLUSD",1768069177132,[[136.2,1.84427017],[136.19,7.34232671],[136.17,31.77873648],[136.16,0.28432314],[136.15,5.69824502]],[[136.21,0.66919745],[136.22,0.2],[136.24,0.2],[136.25,9.38375815],[136.27,13.42]]]
["bitfinex","SOLUSD",1768069238576,[[136.19,3.3316683],[136.18,7.34321626],[136.17,31.77869532],[136.15,0.28432314],[135.58,0.4218898]],[[136.22,0.6972618],[136.24,0.2],[136.25,44.50875466],[136.26,13.42],[136.27,185.34602275]]]
["bitfinex","SOLUSD",1768069261090,[[136.18,0.14216157],[136.17,9.78077662],[136.16,13.42],[136.15,4.963761],[136.14,80.89717781]],[[136.22,0.65319959],[136.23,7.34059281],[136.24,2.0426503],[136.25,18.54915182],[136.3,172.8756796]]]
["bitfinex","SOLUSD",1768069392200,[[136.15,1.84343582],[136.14,0.54256822],[136.13,7.63007498],[136.12,31.78560066],[136.1,45.25887455]],[[136.18,0.59656915],[136.19,7.34302976],[136.2,1.84343582],[136.21,18.3547782],[136.23,13.42]]]
["bitfinex","SOLUSD",1768069446775,[[136.15,0.54256822],[136.14,10.22550369],[136.13,0.28432314],[136.12,31.7855866],[136.11,0.73469987]],[[136.18,0.68837933],[136.2,7.3421439],[136.21,2.8801489],[136.22,18.353894],[136.23,13.42]]]
["bitfinex","SOLUSD",1768069556865,[[136.16,2.66967053],[136.15,20.76458341],[136.14,7.34224295],[136.13,0.73459193],[136.08,139.9360112]],[[136.19,0.67209512],[136.2,7.34224295],[136.22,1.84277917],[136.23,18.35131762],[136.24,41.63192499]]]
["bitfinex","SOLUSD",1768069607435,[[136.15,21.30728968],[136.14,10.50669571],[136.12,18.36530158],[136.11,0.73469987],[136.1,76.32352209]],[[136.18,0.69785482],[136.2,7.34235334],[136.21,10.22237257],[136.22,18.3531987],[136.3,43.97294089]]]
["bitfinex","SOLUSD",1768069660502,[[136.15,13.42],[136.13,2.38582181],[136.12,0.28432314],[136.11,13.42],[136.1,25.0484837]],[[136.17,0.65542138],[136.18,9.18658339],[136.2,31.77618592],[136.24,70.99198159],[136.44,19.64931683]]]
["bitfinex","SOLUSD",1768069700222,[[136.15,13.42],[136.14,7.97791293],[136.13,2.88057206],[136.12,32.06993924],[135.95,48.15395]],[[136.18,0.71207092],[136.19,10.22350311],[136.22,31.77345248],[136.24,70.99198159],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768069709234,[[136.16,0.63256819],[136.15,20.76459982],[136.14,2.88057206],[136.13,31.78427427],[136.12,0.28432314]],[[136.19,13.42],[136.2,3.60461511],[136.21,7.34179829],[136.22,31.77345248],[136.28,92.79365325]]]
["bitfinex","SOLUSD",1768069754880,[[136.2,2.47457422],[136.19,1.01859144],[136.18,13.42],[136.16,18.36011554],[136.13,11.6438717]],[[136.23,0.65920884],[136.24,7.54015204],[136.25,20.39135872],[136.27,13.42],[136.28,40.97021223]]]
["bitfinex","SOLUSD",1768069820639,[[136.22,0.57256819],[136.21,10.21757392],[136.2,23.90462326],[136.18,19.09180114],[136.13,80.23759802]],[[136.24,0.2],[136.25,0.86939723],[136.26,10.21757392],[136.27,10.21757392],[136.28,52.63527117]]]
["bitfinex","SOLUSD",1768069867975,[[136.21,0.85689133],[136.2,16.27823794],[136.19,8.0767381],[136.18,21.43571686],[136.17,61.8]],[[136.24,0.90479923],[136.25,10.41791765],[136.27,18.34674682],[136.3,32.75647588],[136.36,22.27]]]
["bitfinex","SOLUSD",1768069932299,[[136.29,2.12603987],[136.28,8.74372367],[136.27,2.93567208],[136.25,80.1482071],[136.18,30.41818248]],[[136.31,0.87162266],[136.32,0.2],[136.33,7.53534165],[136.34,2.04171673],[136.37,46.28221703]]]
["bitfinex","SOLUSD",1768069971851,[[136.31,7.59004598],[136.3,2.87435513],[136.29,21.56223113],[136.27,62.53383723],[136.24,36.69836235]],[[136.33,0.2],[136.34,0.91158763],[136.35,3.07435513],[136.36,7.53372],[136.4,62.54766297]]]
["bitfinex","SOLUSD",1768070013996,[[136.25,1.84192929],[136.24,14.09231306],[136.21,7.62589032],[136.2,2.57614368],[136.18,6.6801107]],[[136.29,7.33748256],[136.3,18.34231845],[136.31,1.84192929],[136.33,20.3791107],[136.34,36.87493413]]]
["bitfinex","SOLUSD",1768070059648,[[136.26,0.70227617],[136.25,0.28432314],[136.24,20.73996967],[136.22,18.3516442],[136.1,45.6242644]],[[136.29,0.099],[136.3,10.21291238],[136.32,18.33952445],[136.33,54.37021223],[136.4,17.87596667]]]
["bitfinex","SOLUSD",1768070101028,[[136.26,0.68532146],[136.23,3.16028981],[136.22,20.74089943],[136.21,61.8],[136.2,18.35465223]],[[136.28,7.33783387],[136.29,3.46140615],[136.3,18.34189288],[136.32,13.4],[136.33,40.97021223]]]
["bitfinex","SOLUSD",1768070150879,[[136.24,2.53500745],[136.22,13.4],[136.21,7.62559763],[136.19,19.09014085],[135.62,114.9987675]],[[136.29,0.59035302],[136.3,1.84101863],[136.31,62.3584465],[162.46,0.05779923],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768070178823,[[136.24,0.69398882],[136.23,1.84101863],[136.22,13.4],[136.21,7.62559763],[136.19,19.09014085]],[[136.27,0.099],[136.31,64.19946513],[136.36,15.48432314],[136.38,37.25],[136.41,73.09833659]]]
["bitfinex","SOLUSD",1768070249499,[[136.23,0.28432314],[136.22,20.7408699],[136.21,0.73416048],[136.2,80.15468858],[136.1,108.61992538]],[[136.27,0.68396015],[136.28,7.33835796],[136.29,18.34389658],[136.3,1.84065293],[136.36,15.2]]]
["bitfinex","SOLUSD",1768070269700,[[136.23,9.46549573],[136.22,13.4],[136.21,0.73416048],[136.2,93.55468858],[136.08,36.8429257]],[[136.27,0.67065357],[136.28,9.17854428],[136.29,31.74389658],[136.36,0.2],[136.54,0.1]]]
["bitfinex","SOLUSD",1768070328273,[[136.23,10.21724887],[136.22,0.14216157],[136.21,45.43773201],[136.19,0.7342683],[136.16,43.4489689]],[[136.26,0.66625687],[136.29,23.75668472],[136.3,31.74257644],[136.32,36.68068301],[136.38,15.2]]]
["bitfinex","SOLUSD",1768070374400,[[136.23,22.58136681],[136.22,7.48006058],[136.21,18.49557044],[136.19,62.5342683],[136.12,0.2]],[[136.26,0.66625687],[136.28,29.36513936],[136.29,1.84093722],[136.3,31.74257644],[136.32,36.68068301]]]
["bitfinex","SOLUSD",1768070498866,[[136.23,0.14216157],[136.22,44.75136745],[136.21,18.35340887],[136.19,62.5342683],[136.16,43.4489689]],[[136.26,22.69243965],[136.28,7.33789901],[136.29,1.84114258],[136.3,31.74257644],[136.4,38.21338517]]]
["bitfinex","SOLUSD",1768070539997,[[136.23,24.15270607],[136.22,20.74082295],[136.21,18.35340887],[136.19,62.5342683],[136.15,157.71079741]],[[136.26,0.6651993],[136.27,22.02724035],[136.28,7.33789901],[136.3,33.58371902],[136.4,38.21338517]]]
["bitfinex","SOLUSD",1768070564321,[[136.23,3.16088298],[136.22,41.5116459],[136.21,18.35340887],[136.19,62.5342683],[136.16,6.6801107]],[[136.25,0.72274674],[136.26,22.02724035],[136.28,7.33789901],[136.3,34.61913628],[136.52,0.1]]]
["bitfinex","SOLUSD",1768070655611,[[136.22,2.51236045],[136.21,13.4],[136.2,0.28432314],[136.19,20.74251113],[136.01,0.1]],[[136.25,0.099],[136.27,39.08430321],[136.28,1.84076473],[136.3,56.76565473],[136.33,15.2]]]
["bitfinex","SOLUSD",1768070717287,[[136.22,0.65333096],[136.21,2.87738141],[136.2,7.62643223],[136.19,34.62331228],[136.18,18.35752342]],[[136.25,7.84452205],[136.26,7.62643223],[136.27,21.22331228],[136.3,56.76565473],[136.37,58.72507001]]]
["bitfinex","SOLUSD",1768070758244,[[136.22,2.49626265],[136.2,15.25286446],[136.19,13.4],[136.18,18.35752342],[107.66,0.64]],[[136.25,7.84046213],[136.26,7.62643223],[136.27,20.18752819],[136.3,56.76565473],[136.37,58.72507001]]]
["bitfinex","SOLUSD",1768070796081,[[136.22,0.70826212],[136.21,2.87879352],[136.19,22.998232],[136.17,18.84312237],[136.16,14.13443008]],[[136.25,23.35082118],[136.27,61.99614081],[136.28,50.11153992],[136.31,4.10036517],[137.21,115.29950298]]]
["bitfinex","SOLUSD",1768070852728,[[136.21,0.65796875],[136.2,1.84204967],[136.19,0.28432314],[136.18,10.28083679],[136.17,18.55879923]],[[136.24,7.6949799],[136.26,18.34727726],[136.27,48.11322081],[136.4,1.94204967],[136.51,53.70879741]]]
["bitfinex","SOLUSD",1768070874847,[[136.19,0.71975268],[136.18,1.84204967],[136.17,3.42258295],[136.16,20.74391864],[136.15,0.2]],[[136.22,7.69605757],[136.23,4.78030948],[136.24,18.34997064],[136.25,13.4],[163.38,1.0]]]
["bitfinex","SOLUSD",1768070955726,[[136.19,0.71975268],[136.18,2.87913506],[136.17,7.54374132],[136.16,3.70690609],[136.15,31.98153424]],[[136.22,0.099],[136.23,14.88426836],[136.24,21.2291057],[136.25,13.4],[136.3,17.87913506]]]
["bitfinex","SOLUSD",1768071048520,[[136.18,0.65683681],[136.17,3.07905403],[136.16,20.3424309],[136.15,20.96466281],[136.13,18.36442431]],[[136.2,28.30682416],[136.21,0.35243173],[136.22,2.87905403],[136.23,18.35216892],[136.25,13.4]]]
["bitfinex","SOLUSD",1768071101864,[[136.15,0.48432314],[136.14,2.04390126],[136.13,0.66007031],[136.12,7.54638167],[136.11,13.62]],[[136.16,0.42062034],[136.18,7.34341765],[136.19,1.84390126],[136.2,18.35535976],[136.26,15.28432314]]]
["bitfinex","SOLUSD",1768071172246,[[136.15,3.08053396],[136.14,0.48432314],[136.13,13.42],[136.12,7.54644204],[136.11,13.62]],[[136.17,8.06622935],[136.19,18.35756966],[136.2,16.30053396],[136.23,51.28508704],[136.68,98.82814541]]]
["bitfinex","SOLUSD",1768071283672,[[136.17,0.25706069],[136.16,13.42],[136.15,3.08025391],[136.14,7.54513965],[136.12,19.29997921]],[[136.19,0.68739844],[136.2,10.22249929],[136.21,18.354378],[136.22,13.42],[136.23,34.09010153]]]
["bitfinex","SOLUSD",1768071398280,[[136.2,24.01663053],[136.19,13.42],[136.18,7.34313754],[136.17,18.35838564],[136.16,0.73443008]],[[136.23,0.69785599],[136.24,7.34002008],[136.25,1.84237555],[136.26,22.03209341],[136.27,52.43669053]]]
["bitfinex","SOLUSD",1768071425404,[[136.21,13.4],[136.2,3.02008349],[136.19,29.51684249],[136.17,18.35838564],[136.16,62.53443008]],[[136.23,0.69785599],[136.25,7.33964378],[136.26,7.33964378],[136.27,52.43669053],[136.36,0.2]]]
["bitfinex","SOLUSD",1768071473249,[[136.16,13.4],[136.15,7.54478745],[136.14,0.48432314],[136.13,1.84299476],[136.12,18.56545647]],[[136.19,0.69793932],[136.21,9.18481921],[136.22,18.35344981],[136.23,13.4],[136.24,34.09010153]]]
["bitfinex","SOLUSD",1768071614457,[[136.18,0.02999999],[136.17,1.84387947],[136.16,13.70432314],[136.15,0.2],[136.14,21.98408671]],[[136.2,7.3421439],[136.21,0.6899609],[136.22,18.35345653],[136.23,35.933981],[136.24,50.40663222]]]
["bitfinex","SOLUSD",1768071637500,[[136.17,0.28432314],[136.16,15.26387947],[136.15,7.54446859],[136.14,0.2],[136.13,19.09858214]],[[136.2,0.66488169],[136.21,1.84387947],[136.22,7.34106825],[136.23,52.44199356],[136.25,6.6801107]]]
["bitfinex","SOLUSD",1768071667422,[[136.17,16.43144217],[136.16,0.28432314],[136.15,7.54461571],[136.14,19.29728195],[136.13,22.03694861]],[[136.2,0.68982923],[136.21,7.34165134],[136.23,34.65268857],[136.24,41.91904038],[137.17,115.29950298]]]
["bitfinex","SOLUSD",1768071738570,[[136.15,8.03080837],[136.14,31.5886908],[136.13,0.28432314],[136.08,6.7801107],[136.07,161.95962097]],[[136.21,9.18497668],[136.22,7.34469919],[136.23,31.77184616],[136.24,34.09010153],[136.28,22.35020516]]]
["bitfinex","SOLUSD",1768071800836,[[136.14,0.68945389],[136.12,10.42619732],[136.11,0.48432314],[136.1,18.56823877],[136.07,63.78274844]],[[136.17,2.8800788],[136.18,17.7698452],[136.2,31.77535976],[136.21,34.09010153],[136.22,6.6801107]]]
["bitfinex","SOLUSD",1768071843535,[[136.13,0.68190417],[136.12,9.39077552],[136.11,0.2],[136.1,18.85262944],[136.09,9.49077552]],[[136.17,1.84432653],[136.18,7.34359009],[136.19,13.42],[136.2,18.3560358],[136.26,36.69549131]]]
["bitfinex","SOLUSD",1768071919751,[[136.12,0.885435],[136.11,0.2],[136.1,20.91524479],[136.09,18.75395508],[136.08,13.52]],[[136.16,10.22587104],[136.17,20.9667919],[136.18,52.44882255],[136.19,6.6801107],[136.23,0.28432314]]]
["bitfinex","SOLUSD",1768071989238,[[136.15,0.71017292],[136.13,1.84436182],[136.12,7.54607359],[136.11,0.48432314],[136.1,26.11404797]],[[136.18,1.84436182],[136.19,25.69947743],[136.2,6.6801107],[136.21,57.67563644],[136.22,34.09010153]]]
["bitfinex","SOLUSD",1768072026253,[[136.12,0.68491554],[136.11,0.2],[136.1,3.08332458],[136.09,0.38432314],[136.08,10.33174836]],[[136.15,2.9402036],[136.16,31.78137742],[136.18,34.09010153]]]
["bitfinex","SOLUSD",1768072100235,[[136.09,0.77227189],[136.08,0.1],[136.07,0.1],[136.06,9.57915304],[136.05,18.59489667]],[[136.12,9.88176124],[136.14,31.78411083],[136.15,2.94041974],[136.16,6.6801107],[136.26,66.33449131]]]
["bitfinex","SOLUSD",1768072129266,[[136.05,0.8758296],[136.04,0.1],[136.03,0.1],[136.02,9.2971604],[136.01,18.86462347]],[[136.07,1.8453691],[136.08,8.0368158],[136.1,18.36945854],[136.11,13.42],[136.12,37.03138613]]]
["bitfinex","SOLUSD",1768072200128,[[136.03,0.75275248],[136.02,0.1],[136.01,10.43719597],[136.0,2.475],[135.99,0.48432314]],[[136.06,10.88752221],[136.08,34.73326336],[136.09,34.09010153],[136.1,6.6801107],[163.34,0.609]]]
["bitfinex","SOLUSD",1768072212239,[[136.05,0.70547265],[136.04,1.84699728],[136.03,0.1],[136.02,7.73597104],[136.01,0.2]],[[136.08,8.06066396],[136.09,20.21719347],[136.1,16.07945856],[136.11,13.42],[162.25,0.76]]]
["bitfinex","SOLUSD",1768072284391,[[136.04,0.68599137],[136.03,2.98488838],[136.02,7.73603058],[136.01,32.00046342],[135.95,169.22626605]],[[136.07,0.43402716],[136.08,7.34879096],[136.09,2.88488838],[136.1,18.36943877],[136.11,13.42]]]
["bitfinex","SOLUSD",1768072328257,[[136.0,3.19800916],[135.99,7.55341179],[135.98,2.04754063],[135.96,18.38665719],[135.15,143.74845938]],[[136.03,0.099],[136.04,9.19833787],[136.05,34.09010153],[136.06,38.47501868],[136.07,3.19800916]]]
["bitfinex","SOLUSD",1768072390716,[[136.0,3.17309809],[135.99,0.2],[135.98,0.2],[135.97,10.52614208],[135.94,22.29247774]],[[136.03,10.86058209],[136.05,52.46687139],[136.06,20.1001107],[136.07,2.94236639],[136.1,2.88728797]]]
["bitfinex","SOLUSD",1768072443951,[[136.0,2.60464487],[135.99,0.2],[135.98,10.44117708],[135.97,18.38578097],[135.96,13.70432314]],[[136.04,13.18045359],[136.05,34.09010153],[136.06,38.47527255],[136.18,7.565],[136.29,0.1]]]
["bitfinex","SOLUSD",1768072503598,[[136.04,0.63557631],[136.03,1.84770525],[136.02,7.35185254],[136.0,20.26489181],[135.99,0.48432314]],[[136.08,8.05574776],[136.09,15.26770525],[136.1,59.13939809],[136.11,13.42],[136.14,0.14216157]]]
["bitfinex","SOLUSD",1768072564983,[[136.03,0.65830655],[136.02,7.35174747],[136.01,3.16945723],[136.0,27.61642779],[135.94,115.81223141]],[[136.06,0.70705608],[136.07,10.23688156],[136.08,10.23383127],[136.09,18.37034472],[136.1,40.77021223]]]
["bitfinex","SOLUSD",1768072602497,[[136.08,14.13492218],[136.07,9.19534769],[136.06,70.99396782],[136.03,42.45332748],[136.02,113.61273599]],[[136.11,0.69846477],[136.13,11.04053898],[136.14,7.34552944],[136.17,34.29010153],[136.74,115.29950298]]]
["bitfinex","SOLUSD",1768072606210,[[136.09,0.71492218],[136.08,22.61515546],[136.07,14.13492218],[136.06,0.28432314],[136.05,18.37455685]],[[136.12,0.69846477],[136.13,7.34640662],[136.14,15.98149334],[136.16,18.36146567],[136.24,15.62076235]]]
["bitfinex","SOLUSD",1768072747140,[[136.1,0.70712836],[136.09,22.61178749],[136.08,18.65531187],[136.06,0.73496986],[136.05,36.7496768]],[[136.13,0.68013569],[136.14,7.3454092],[136.15,1.843948],[136.17,18.56043729],[136.18,0.2]]]
["bitfinex","SOLUSD",1768072793805,[[136.1,0.66385021],[136.09,13.42],[136.08,0.41244912],[136.06,19.10881415],[136.02,7.34507674]],[[136.13,0.68394659],[136.14,7.34555136],[136.15,2.88231486],[136.16,18.36161759],[136.17,0.2]]]
["bitfinex","SOLUSD",1768072833230,[[136.07,0.68411103],[136.06,2.12982157],[136.05,20.77021376],[136.03,18.37777316],[135.97,0.1]],[[136.1,0.71670745],[136.11,7.34718157],[136.12,42.26540924],[136.14,3.83601709],[136.15,13.42]]]
["bitfinex","SOLUSD",1768072904112,[[136.15,14.07391844],[136.14,10.51119348],[136.12,22.03859723],[136.05,132.1601107],[135.88,0.1]],[[136.17,0.2],[136.18,0.8574542],[136.19,0.2],[136.2,44.51428603],[136.21,0.2]]]
["bitfinex","SOLUSD",1768072954142,[[136.15,0.66978049],[136.14,15.26335809],[136.13,7.34570135],[136.12,18.6496799],[136.11,2.93869154]],[[136.17,0.85392263],[136.18,0.2],[136.19,7.5426837],[136.2,2.04335809],[136.22,10.5149224]]]
["bitfinex","SOLUSD",1768072989749,[[136.13,13.42],[136.12,0.71365534],[136.11,7.6312177],[136.1,64.7391234],[136.09,18.36954427]],[[136.15,0.70531731],[136.16,1.84335809],[136.17,7.54395801],[136.18,0.2],[136.19,21.4967319]]]
["bitfinex","SOLUSD",1768073078530,[[136.13,0.65607917],[136.12,2.12831552],[136.11,20.76683191],[136.1,8.27836399],[136.09,18.36954427]],[[136.17,8.23692038],[136.18,2.04399238],[136.19,18.55761014],[136.2,38.1243044],[136.29,36.78878665]]]
["bitfinex","SOLUSD",1768073160797,[[136.12,16.99597294],[136.1,7.6317322],[136.08,87.5151458],[136.06,4.963761],[136.04,140.15216276]],[[136.15,0.5926484],[136.16,7.34433981],[136.17,3.08099469],[136.18,18.55857671],[136.19,3.28099469]]]
["bitfinex","SOLUSD",1768073185919,[[136.13,2.50221138],[136.12,20.76642101],[136.1,0.28432314],[136.09,25.71398662],[136.03,115.80072359]],[[136.16,0.59763475],[136.17,7.54400358],[136.18,34.8595714],[136.19,0.2],[136.2,47.71010153]]]
["bitfinex","SOLUSD",1768073247268,[[136.15,0.70636009],[136.13,3.16491799],[136.12,36.55034967],[136.11,18.36688175],[136.0,25.08086394]],[[136.17,15.98411737],[136.18,8.04086831],[136.19,3.08059485],[136.2,52.64629222],[136.22,47.22114662]]]
["bitfinex","SOLUSD",1768073282971,[[136.15,3.56277472],[136.13,7.345686],[136.12,0.28432314],[136.11,32.52154542],[136.07,98.54401922]],[[136.17,0.2],[136.18,22.91378675],[136.19,7.54305525],[136.2,37.17069638],[136.21,18.5545697]]]
["bitfinex","SOLUSD",1768073348168,[[136.13,1.84335423],[136.12,14.1024095],[136.1,22.71853733],[136.09,18.36982738],[136.08,0.73486184]],[[136.15,0.62772362],[136.16,14.68931854],[136.17,0.2],[136.18,20.40248831],[136.42,517.4]]]
["bitfinex","SOLUSD",1768073380405,[[136.13,3.60147904],[136.11,20.76692587],[136.1,15.371056],[136.09,18.36982738],[136.08,62.53486184]],[[136.15,5.31810023],[136.16,0.70196359],[136.17,21.64637545],[136.18,21.44014458],[136.19,13.62]]]
["bitfinex","SOLUSD",1768073440277,[[136.13,2.56433139],[136.11,20.76692587],[136.1,0.28432314],[136.09,18.36982738],[136.08,82.93785877]],[[136.16,0.63980204],[136.17,7.54396595],[136.18,20.40299693],[136.19,20.96692587],[136.2,47.71010153]]]
["bitfinex","SOLUSD",1768073482005,[[136.15,0.71049019],[136.14,15.26386285],[136.13,0.28432314],[136.12,22.2350853],[136.11,18.36641687]],[[136.17,15.08907674],[136.18,0.72424046],[136.19,2.04386285],[136.2,18.55614268],[136.21,0.2]]]
["bitfinex","SOLUSD",1768073516134,[[136.15,0.71049019],[136.14,16.30051959],[136.13,13.70432314],[136.12,7.34600856],[136.11,18.36641687]],[[136.17,0.2],[136.18,24.55625782],[136.19,0.2],[136.2,18.55614268],[136.21,3.08051959]]]
["bitfinex","SOLUSD",1768073549039,[[136.15,2.53076381],[136.14,27.12432314],[136.13,7.63005256],[136.11,19.10111674],[136.1,63.6432279]],[[136.17,0.2],[136.18,24.41190723],[136.19,0.2],[136.2,20.39937058],[136.21,0.2]]]
["bitfinex","SOLUSD",1768073596315,[[136.03,0.67136252],[136.02,13.42],[136.01,9.57974435],[136.0,1.88315841],[135.99,80.3833657]],[[136.06,14.07333687],[136.07,9.19258343],[136.09,18.37088546],[136.13,54.19021223],[136.19,51.83977242]]]
["bitfinex","SOLUSD",1768073624240,[[136.08,21.44631213],[136.07,10.23401241],[136.05,18.37501777],[136.04,0.28432314],[136.01,48.50506973]],[[136.11,0.6656459],[136.12,7.3465866],[136.13,20.77004559],[136.14,2.88495837],[136.15,18.36283868]]]
["bitfinex","SOLUSD",1768073668466,[[136.09,0.69176826],[136.08,16.30495837],[136.07,7.34905404],[136.05,19.11004165],[136.04,62.08432314]],[[136.12,0.68216423],[136.13,7.34591934],[136.14,2.88495837],[136.15,18.36283868],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768073679997,[[136.09,0.69176826],[136.08,22.61367463],[136.05,80.91004165],[136.04,0.28432314],[136.01,151.90506973]],[[136.12,0.68216423],[136.13,7.34591934],[136.14,1.84510482],[136.15,18.36283868],[163.38,1.0]]]
["bitfinex","SOLUSD",1768073683693,[[136.09,0.69176826],[136.08,22.61367463],[136.05,80.91004165],[136.04,0.28432314],[136.01,151.90506973]],[[136.11,5.50517075],[136.12,0.68216423],[136.13,9.19102416],[136.15,18.36283868],[136.38,17.64]]]
["bitfinex","SOLUSD",1768073713007,[[136.08,0.70871499],[136.07,1.84510482],[136.06,7.34946084],[136.05,18.65934091],[136.02,62.535186]],[[136.1,0.67326319],[136.12,7.34668718],[136.13,1.84510482],[136.14,18.36414121],[136.38,17.74]]]
["bitfinex","SOLUSD",1768073726619,[[136.08,0.70871499],[136.07,22.61416111],[136.05,18.65934091],[136.02,62.535186],[136.0,107.12826323]],[[136.11,0.69739639],[136.12,7.3465031],[136.13,1.84510482],[136.14,18.36414121],[136.38,17.74]]]
["bitfinex","SOLUSD",1768073736141,[[136.08,0.70871499],[136.07,20.76905629],[136.05,18.65934091],[136.02,62.535186],[136.0,108.16625716]],[[136.1,5.50276994],[136.11,0.69739639],[136.12,7.3465031],[136.13,2.88309875],[136.14,18.36414121]]]
["bitfinex","SOLUSD",1768073760766,[[136.02,3.58984714],[136.01,0.1],[136.0,9.23590477],[135.99,14.63967132],[135.97,0.1]],[[136.05,5.49517263],[136.06,7.34980094],[136.08,2.88309875],[136.09,31.79019619],[136.1,7.34706443]]]
["bitfinex","SOLUSD",1768073771493,[[136.03,3.58984714],[136.02,13.42],[136.01,7.736504],[136.0,2.61845252],[135.99,80.38272584]],[[136.06,5.48379364],[136.07,7.3492166],[136.08,2.88309875],[136.09,18.37019619],[136.11,20.1001107]]]
["bitfinex","SOLUSD",1768073787401,[[136.06,0.7209257],[136.05,7.35011488],[136.04,2.88309875],[136.03,0.28432314],[136.02,94.33359574]],[[136.11,10.23057489],[136.13,39.89708013],[136.14,6.6801107],[136.16,34.09010153],[136.36,362.45395]]]
["bitfinex","SOLUSD",1768073814318,[[136.06,9.19552301],[136.05,13.42],[136.04,18.3764321],[136.03,62.81945509],[107.61,65.64648512]],[[136.08,3.23689753],[136.11,7.3471352],[136.12,1.84588584],[136.13,18.36556945],[136.14,6.6801107]]]
["bitfinex","SOLUSD",1768073852181,[[136.09,0.71836979],[136.08,1.84588584],[136.06,7.34952205],[136.05,14.15502388],[136.04,80.1764321]],[[136.13,25.77148879],[136.14,1.84588584],[136.15,59.34102687],[136.16,40.77021223],[136.17,4.32097192]]]
["bitfinex","SOLUSD",1768073925132,[[136.12,15.26393864],[136.11,7.34699875],[136.1,18.65245324],[136.09,62.53480784],[136.07,36.74533119]],[[136.16,0.06],[136.17,9.3877175],[136.18,0.2],[136.19,18.55749569],[136.2,47.71010153]]]
["bitfinex","SOLUSD",1768074011337,[[136.12,10.22804208],[136.11,13.42],[136.1,18.65196891],[136.09,72.95977705],[107.61,65.64648512]],[[136.16,0.67230566],[136.17,0.2],[136.18,10.42496921],[136.19,0.2],[136.2,52.64627714]]]
["bitfinex","SOLUSD",1768074050157,[[136.12,13.70432314],[136.11,9.19062462],[136.1,18.36764577],[136.09,62.53480784],[136.05,140.12148791]],[[136.16,0.67230566],[136.17,9.38769279],[136.18,10.62496921],[136.19,18.55727595],[136.2,34.29010153]]]
["bitfinex","SOLUSD",1768074189575,[[136.12,13.70432314],[136.11,7.34669139],[136.1,63.64389028],[136.08,19.1055617],[135.79,381.6597903]],[[136.15,0.71745546],[136.16,1.84389028],[136.17,0.2],[136.18,0.2],[136.19,0.2]]]
["bitfinex","SOLUSD",1768074260163,[[136.13,13.70432314],[136.12,20.65165969],[136.11,18.36697637],[136.08,62.53486184],[136.07,36.74533119]],[[136.17,8.21281461],[136.18,3.08099046],[136.19,12.06483952],[136.2,18.55597787],[136.21,24.13526779]]]
["bitfinex","SOLUSD",1768074343660,[[136.1,7.6318205],[136.09,16.30241728],[136.08,9.58771096],[136.07,18.37231793],[136.06,62.53496986]],[[136.13,0.69589792],[136.15,17.57186161],[136.17,0.2],[136.18,18.55882622],[136.71,11.49767419]]]
["bitfinex","SOLUSD",1768074356760,[[136.07,20.76907465],[136.06,21.25603538],[136.02,98.55753631],[136.01,5.063761],[135.99,139.78186375]],[[136.1,0.69830965],[136.11,2.88241728],[136.16,34.09010153],[136.17,0.2],[136.18,43.88220749]]]
["bitfinex","SOLUSD",1768074412210,[[136.04,0.71063606],[136.03,13.42],[136.02,9.19793155],[136.01,18.38024053],[136.0,2.16748155]],[[136.07,8.01714163],[136.08,1.84652895],[136.1,18.37012045],[136.11,8.11151068],[136.12,90.92465234]]]
["bitfinex","SOLUSD",1768074429821,[[136.0,2.58696765],[135.99,20.97323974],[135.98,0.2],[135.97,18.77022883],[135.96,36.87467219]],[[136.04,1.84652895],[136.05,7.35047446],[136.07,18.3736358],[136.08,27.44996557],[136.1,38.87017164]]]
["bitfinex","SOLUSD",1768074480893,[[136.04,0.69118526],[136.03,2.88697011],[136.02,20.77184347],[136.01,0.28432314],[136.0,1.88315841]],[[136.07,8.02359238],[136.08,21.25922131],[136.09,34.09010153],[136.1,36.73931955],[136.13,0.28432314]]]
["bitfinex","SOLUSD",1768074546262,[[136.01,0.94051459],[136.0,11.08242137],[135.99,0.2],[135.98,18.58438901],[135.95,11.7438717]],[[136.04,0.66502681],[136.05,7.35031358],[136.06,1.84654523],[136.07,18.3728963],[136.11,59.11488334]]]
["bitfinex","SOLUSD",1768074564484,[[136.02,0.65619145],[136.01,22.90326509],[136.0,1.88315841],[135.99,0.2],[135.98,18.58438901]],[[136.05,0.6762827],[136.06,9.19647882],[136.07,18.3728963],[136.1,15.55086837],[136.11,59.11488334]]]
["bitfinex","SOLUSD",1768074669347,[[136.08,0.56127365],[136.07,15.2667509],[136.06,7.34968896],[136.05,3.22474288],[136.04,18.37677289]],[[136.11,8.03756385],[136.12,4.78717064],[136.13,18.36558243],[136.15,20.1001107],[136.16,37.92017722]]]
["bitfinex","SOLUSD",1768074741119,[[136.08,16.98895074],[136.07,25.71469282],[136.05,0.28432314],[136.02,62.535186],[136.01,36.76039596]],[[136.11,0.67218864],[136.12,7.34651393],[136.13,36.73116486],[136.14,2.88294638],[136.15,20.1001107]]]
["bitfinex","SOLUSD",1768074800586,[[136.09,0.65470177],[136.08,15.26479456],[136.07,22.61371111],[136.06,18.37370398],[136.05,1.01934702]],[[136.12,8.05624262],[136.13,22.04990628],[136.14,1.84479456],[136.15,25.04227768],[137.45,98.82814541]]]
["bitfinex","SOLUSD",1768074846747,[[136.15,3.54297996],[136.13,0.28432314],[136.12,21.67020567],[136.11,13.42],[135.8,0.12]],[[136.17,0.2],[136.18,8.24710788],[136.19,14.52416839],[136.2,3.08293827],[136.44,0.1]]]
["bitfinex","SOLUSD",1768074864157,[[136.16,2.88293827],[136.15,0.66004169],[136.14,20.76535404],[136.13,0.28432314],[136.12,0.7346459]],[[136.18,0.9037387],[136.19,7.54282188],[136.2,0.2],[136.21,21.43761006],[136.22,7.54282188]]]
["bitfinex","SOLUSD",1768074973268,[[136.12,0.67356877],[136.11,10.22935266],[136.09,31.78937055],[136.08,0.28432314],[136.02,145.24200768]],[[136.15,0.70165752],[136.16,10.22683622],[136.17,34.09010153],[136.18,0.2],[136.19,18.5571332]]]
["bitfinex","SOLUSD",1768074997575,[[136.11,0.67331333],[136.1,10.22985888],[136.09,13.42],[136.08,0.28432314],[136.07,19.10698201]],[[136.14,0.67365613],[136.15,7.34485396],[136.16,2.8825258],[136.17,34.09010153],[136.18,18.55861998]]]
["bitfinex","SOLUSD",1768075141346,[[136.11,0.6711741],[136.1,22.6120211],[136.09,22.04666544],[136.08,0.28432314],[136.07,18.37206616]],[[136.13,8.00374059],[136.15,7.34503767],[136.16,1.84449494],[136.17,52.45007517],[136.18,13.62]]]
["bitfinex","SOLUSD",1768075159386,[[136.23,1.84449494],[136.22,8.27874986],[136.21,7.62578702],[136.2,18.35474561],[136.19,17.25385681]],[[136.25,0.66075798],[136.26,7.82578702],[136.27,0.2],[136.28,7.43804378],[136.29,15.26449494]]]
["bitfinex","SOLUSD",1768075232344,[[136.23,0.67226614],[136.22,10.50276798],[136.21,18.35400826],[136.2,0.73421439],[136.18,13.4]],[[136.26,0.2],[136.27,14.29335103],[136.28,0.1],[136.29,10.21504033],[136.3,122.54270937]]]
["bitfinex","SOLUSD",1768075269752,[[136.21,0.66702068],[136.2,1.84011608],[136.19,18.35625831],[136.18,13.4],[136.16,36.72147117]],[[136.24,0.099],[136.26,1.84011608],[136.27,7.53855489],[136.28,29.00629399],[136.29,18.34405928]]]
["bitfinex","SOLUSD",1768075294281,[[136.21,8.00848261],[136.19,20.19569556],[136.16,13.4],[136.15,99.54110024],[136.14,6.6801107]],[[136.24,0.62186849],[136.25,15.24011608],[136.26,7.33900634],[136.27,0.2],[136.28,122.44515945]]]
["bitfinex","SOLUSD",1768075404188,[[136.24,0.68409525],[136.23,1.84110434],[136.22,7.34092425],[136.21,13.4],[136.2,18.35474303]],[[136.27,8.20950383],[136.28,1.94110434],[136.29,13.4],[136.3,25.22249937],[136.37,37.459]]]
["bitfinex","SOLUSD",1768075459331,[[136.23,3.55803007],[136.21,7.3413904],[136.18,13.4],[136.17,37.73747132],[136.15,66.763761]],[[136.26,0.70211085],[136.27,0.2],[136.28,2.97730232],[136.29,18.34349184],[136.3,124.2801107]]]
["bitfinex","SOLUSD",1768075485259,[[136.23,0.68072775],[136.21,10.21867209],[136.2,18.35460753],[136.18,13.4],[136.13,137.88969306]],[[136.26,0.70211085],[136.27,10.41568038],[136.28,0.1],[136.29,34.72079416],[136.3,111.16443384]]]
["bitfinex","SOLUSD",1768075588783,[[136.23,0.72246332],[136.21,20.74159556],[136.2,21.23158601],[136.14,110.0801107],[136.06,82.28]],[[136.26,0.6677637],[136.27,7.53846525],[136.28,2.97675568],[136.29,18.34448755],[136.3,124.56443384]]]
["bitfinex","SOLUSD",1768075651862,[[136.22,0.68693536],[136.21,22.58277707],[136.2,9.18060213],[136.19,18.35588945],[136.18,0.28432314]],[[136.25,20.78274945],[136.27,9.38015008],[136.28,18.44519989],[136.29,13.4],[136.5,15.26833666]]]
["bitfinex","SOLUSD",1768075669765,[[136.24,0.68792079],[136.23,9.18200424],[136.21,45.15319102],[136.18,0.28432314],[136.17,98.51877204]],[[136.26,7.34106046],[136.27,0.88733694],[136.28,9.279391],[136.29,0.28432314],[136.3,142.62225711]]]
["bitfinex","SOLUSD",1768075729461,[[136.22,16.99676756],[136.21,7.34142717],[136.2,18.35455797],[136.19,10.55645338],[136.18,61.94216157]],[[136.25,0.6696757],[136.26,10.41429181],[136.27,10.41429181],[136.28,0.1],[136.29,13.4]]]
["bitfinex","SOLUSD",1768075800919,[[136.2,9.18428681],[136.18,18.3574763],[136.17,13.4],[108.34,2.0]],[[136.24,0.66339057],[136.26,22.58110202],[136.27,18.54691754],[136.28,7.44211034],[136.29,110.96443384]]]
["bitfinex","SOLUSD",1768075841968,[[136.2,0.69340123],[136.19,16.27771661],[136.18,7.3431318],[136.17,13.4],[136.16,18.6444049]],[[136.23,0.70332589],[136.24,7.33998825],[136.25,34.62686212],[136.27,0.2],[136.28,50.47568811]]]
["bitfinex","SOLUSD",1768075883402,[[136.14,0.68855487],[136.13,20.76576446],[136.12,20.40899333],[136.11,15.26345752],[136.1,0.28432314]],[[136.17,0.65951814],[136.18,1.84345752],[136.19,22.60621546],[136.22,18.63757254],[136.23,13.4]]]
["bitfinex","SOLUSD",1768075942869,[[136.17,28.98635855],[136.14,10.22459206],[136.13,0.28432314],[136.12,18.56538889],[136.11,0.73469987]],[[136.19,0.65730331],[136.2,2.87937112],[136.21,25.69562949],[136.22,7.34161731],[136.24,104.0]]]
["bitfinex","SOLUSD",1768076017849,[[136.18,0.6705079],[136.17,28.32],[136.16,9.18674818],[136.14,18.36228474],[135.35,143.74845938]],[[136.21,7.91889491],[136.23,20.19478655],[136.24,104.0],[136.25,18.63641386],[138.63,115.29950298]]]
["bitfinex","SOLUSD",1768076038962,[[136.19,15.57089945],[136.17,22.60641815],[136.14,40.39761471],[136.13,62.53459193],[136.12,0.48432314]],[[136.22,7.91852437],[136.23,1.84269583],[136.24,104.0],[136.25,18.63376006],[136.26,78.8322187]]]
["bitfinex","SOLUSD",1768076085686,[[136.2,15.57437055],[136.18,16.2780725],[136.17,7.34356639],[136.16,33.93436816],[136.15,0.28432314]],[[136.23,7.91315539],[136.24,2.8780725],[136.25,34.62750942],[136.27,0.2],[136.32,15.1]]]
["bitfinex","SOLUSD",1768076221997,[[136.12,0.2],[136.11,0.68047523],[136.1,13.42],[136.09,10.42767436],[136.08,18.57098546]],[[136.14,0.56318869],[136.15,10.22451858],[136.17,18.36046763],[136.19,13.70432314],[136.2,46.27219794]]]
["bitfinex","SOLUSD",1768076248530,[[136.12,0.2],[136.11,0.65985346],[136.09,0.2],[136.08,9.39311903],[136.07,13.62]],[[136.13,14.89392253],[136.14,2.42198398],[136.16,18.36132683],[136.18,104.0],[136.19,13.70432314]]]
["bitfinex","SOLUSD",1768076309588,[[136.11,0.68051936],[136.1,14.9],[136.09,0.2],[136.08,16.50207132],[136.07,7.5489169]],[[136.13,8.04321222],[136.14,2.88207132],[136.15,18.36272371],[136.16,15.18432314],[136.17,110.6801107]]]
["bitfinex","SOLUSD",1768076442755,[[136.09,0.2],[136.08,0.88681908],[136.07,13.62],[136.06,3.0835766],[136.05,7.55000721]],[[136.1,13.62],[136.11,7.89713692],[136.12,2.8835766],[136.13,18.36479835],[136.16,37.0077498]]]
["bitfinex","SOLUSD",1768076575502,[[136.09,0.2],[136.08,14.32981025],[136.07,0.2],[136.06,10.43304706],[136.05,13.82]],[[136.1,13.62],[136.11,7.88310626],[136.13,21.24825925],[136.15,104.0],[136.36,19.64931683]]]
["bitfinex","SOLUSD",1768076636074,[[136.1,15.09222799],[136.09,2.04510779],[136.08,41.93716684],[136.07,0.2],[136.06,19.30920166]],[[136.13,28.9944775],[136.14,1.84510779],[136.15,122.36264948],[136.16,0.28432314],[137.08,742.19950298]]]
["bitfinex","SOLUSD",1768076717065,[[136.08,0.86421203],[136.07,0.2],[136.06,3.08252859],[136.05,10.83272554],[136.04,31.99669446]],[[136.11,11.11335265],[136.12,16.30252859],[136.13,18.36549946],[136.15,104.0],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768076772691,[[136.09,0.70498106],[136.08,0.2],[136.07,9.3942931],[136.06,0.2],[136.05,0.2]],[[136.11,0.69638072],[136.12,16.94161266],[136.13,1.845378],[136.14,13.42],[136.15,122.36270308]]]
["bitfinex","SOLUSD",1768076835158,[[136.08,0.2],[136.07,0.85643659],[136.06,0.2],[136.05,10.43292933],[136.04,3.14063591]],[[136.1,0.65873728],[136.11,26.59084096],[136.12,18.36700398],[136.36,3.91746183],[136.37,7.454]]]
["bitfinex","SOLUSD",1768076983027,[[136.07,0.8772392],[136.06,0.2],[136.05,0.2],[136.04,2.04562802],[136.03,7.55088407]],[[136.1,9.85496832],[136.11,31.78807893],[136.14,6.6801107],[136.2,31.84562802],[163.38,1.0]]]
["bitfinex","SOLUSD",1768077002880,[[136.01,0.1],[136.0,3.72878643],[135.99,0.2],[135.98,3.14171722],[135.97,19.22112678]],[[136.05,0.70236005],[136.06,15.26562802],[136.08,18.37222407],[136.09,43.70482622],[136.14,8.79331907]]]
["bitfinex","SOLUSD",1768077070656,[[136.0,1.88315841],[135.99,0.3],[135.98,7.5539328],[135.97,0.1],[135.96,2.98650904]],[[136.02,0.66809181],[136.03,10.23792566],[136.05,13.42],[136.06,25.92826481],[136.45,82.35678784]]]
["bitfinex","SOLUSD",1768077094282,[[136.0,1.98315841],[135.99,0.2],[135.98,10.44050145],[135.97,0.1],[135.96,13.52]],[[136.03,8.0208733],[136.04,2.88650904],[136.05,13.42],[136.06,21.46086612],[136.29,314.76698363]]]
["bitfinex","SOLUSD",1768077128009,[[136.06,1.84754519],[136.04,7.35077918],[136.03,37.76237832],[136.02,14.9],[107.61,65.64648512]],[[136.1,0.71097087],[136.11,9.19460846],[136.13,18.36544524],[136.14,13.42],[136.55,82.35678784]]]
["bitfinex","SOLUSD",1768077195994,[[136.12,13.42],[136.11,2.88373854],[136.09,0.73480784],[136.08,43.42073577],[136.07,76.7]],[[136.16,0.69376077],[136.17,3.08373854],[136.18,0.2],[136.19,0.2],[136.22,104.2]]]
["bitfinex","SOLUSD",1768077218221,[[136.09,7.34790426],[136.08,33.63551265],[136.06,62.08432314],[136.05,43.43038315],[136.02,174.75690717]],[[136.13,0.69376077],[136.15,9.18962366],[136.17,18.56009297],[136.18,0.2],[136.2,2.12903003]]]
["bitfinex","SOLUSD",1768077255138,[[136.04,8.01045591],[136.02,33.64380602],[136.0,63.96748155],[135.99,36.96629205],[135.95,0.1]],[[136.09,9.1928213],[136.11,18.36749687],[136.12,3.83654874],[136.13,122.36749687],[136.14,20.38443384]]]
["bitfinex","SOLUSD",1768077313387,[[136.02,0.70241283],[136.01,2.88647718],[136.0,9.23587911],[135.99,32.00308308],[135.98,62.0]],[[136.06,7.34983768],[136.07,2.88647718],[136.08,35.62998912],[136.1,141.02237903],[136.11,6.6801107]]]
["bitfinex","SOLUSD",1768077442605,[[136.01,0.65292634],[136.0,1.88315841],[135.99,7.55342831],[135.98,0.2],[135.97,18.48620751]],[[136.05,20.77044415],[136.06,25.09928241],[136.08,2.94193358],[136.1,141.02237903],[136.32,53.85313482]]]
["bitfinex","SOLUSD",1768077557459,[[136.02,2.88465145],[136.0,22.65603646],[135.99,7.83649364],[135.98,80.38498144],[135.95,36.87674358]],[[136.05,8.06079617],[136.07,6.7084744],[136.08,39.14480184],[136.11,43.41690973],[136.15,15.0]]]
["bitfinex","SOLUSD",1768077616621,[[136.0,1.37263901],[135.99,0.90980077],[135.98,0.2],[135.97,0.1],[135.96,12.24408132]],[[136.02,4.78929958],[136.03,7.35140846],[136.04,18.37757801],[136.05,17.24096436],[136.08,110.6801107]]]
["bitfinex","SOLUSD",1768077628819,[[136.0,1.37263901],[135.99,0.90980077],[135.98,7.55394129],[135.97,9.50065802],[135.96,0.1]],[[136.02,2.94236639],[136.03,7.35140846],[136.05,17.24096436],[136.06,122.37497398],[136.08,6.6801107]]]
["bitfinex","SOLUSD",1768077672071,[[136.02,9.83999176],[136.01,7.35227076],[136.0,22.64040612],[135.99,30.11184742],[135.98,62.14216157]],[[136.05,0.68996747],[136.06,2.8860365],[136.07,11.16499383],[136.08,31.7115303],[136.09,18.37072353]]]
["bitfinex","SOLUSD",1768077714797,[[136.02,9.85685344],[136.01,1.8469681],[136.0,1.37263901],[135.99,20.97325948],[135.98,40.78927294]],[[136.05,0.68187739],[136.06,25.72394531],[136.07,5.66265111],[136.08,20.1001107],[136.32,53.70036832]]]
["bitfinex","SOLUSD",1768077841754,[[136.03,0.65662949],[136.02,1.84704074],[136.0,8.72536602],[135.99,7.75346008],[135.98,18.58430507]],[[136.06,8.04714294],[136.07,26.63618383],[136.08,129.0523796],[136.47,82.35678784],[163.0,11.3]]]
["bitfinex","SOLUSD",1768077893202,[[136.02,0.71533185],[136.0,8.72536602],[135.99,0.2],[135.98,27.30967109],[135.93,3.93730616]],[[136.05,0.69724089],[136.06,10.23575964],[136.07,26.67638088],[136.08,129.0523796],[136.09,37.02623463]]]
["bitfinex","SOLUSD",1768077945346,[[136.02,0.66148852],[136.0,8.72533519],[135.99,3.08585759],[135.98,27.30967109],[135.93,3.93730616]],[[136.05,0.71052567],[136.06,16.07529633],[136.07,20.1215406],[136.08,129.0523796],[136.15,15.0]]]
["bitfinex","SOLUSD",1768078057056,[[136.02,0.72047679],[136.01,20.47609806],[136.0,14.79263901],[135.99,18.58331768],[135.98,0.2]],[[136.04,0.67075115],[136.05,10.23753508],[136.07,10.23586765],[136.08,13.42],[136.18,0.62899534]]]
["bitfinex","SOLUSD",1768078135438,[[136.02,3.58803029],[136.0,8.72533606],[135.99,18.58288556],[135.98,13.62],[135.97,18.9672087]],[[136.04,0.67004699],[136.06,7.34969866],[136.07,17.25759234],[136.08,131.93788627],[136.09,18.8672087]]]
["bitfinex","SOLUSD",1768078165266,[[136.03,0.65505096],[136.02,10.23728634],[136.0,19.75434672],[135.99,0.2],[135.97,37.15562385]],[[136.07,4.50600187],[136.08,111.34902387],[136.09,18.58288556],[136.1,18.36950252],[136.15,36.72494868]]]
["bitfinex","SOLUSD",1768078206793,[[136.05,0.72446029],[136.04,1.84566801],[136.03,7.35130231],[136.01,18.38097392],[136.0,1.37263901]],[[136.07,0.22127103],[136.08,20.76864534],[136.09,1.84566801],[136.1,18.65376982],[136.11,11.18459459]]]
["bitfinex","SOLUSD",1768078232041,[[136.09,2.5701283],[136.07,7.34907535],[136.04,19.11130229],[136.03,7.34969414],[107.42,0.06425106]],[[136.12,0.71912372],[136.13,7.34613369],[136.14,42.30010339],[136.15,113.47968529],[136.17,0.2]]]
["bitfinex","SOLUSD",1768078275379,[[136.1,0.53898991],[136.08,2.88282349],[136.06,7.34954205],[136.04,18.37622438],[136.03,20.76969414]],[[136.12,7.81919905],[136.14,49.64964544],[136.15,107.16714663],[136.16,0.2],[136.2,3.08282349]]]
["bitfinex","SOLUSD",1768078374691,[[136.09,0.71523369],[136.06,10.23303165],[136.05,7.34954205],[136.04,19.11130229],[136.0,10.93623931]],[[136.12,17.188069],[136.13,2.8834896],[136.14,42.30010339],[136.15,104.28432314],[136.16,0.2]]]
["bitfinex","SOLUSD",1768078407394,[[136.05,0.7188904],[136.03,10.23476014],[136.01,22.05963454],[136.0,19.7543528],[135.98,109.28509311]],[[136.08,24.27946012],[136.09,22.05963454],[136.1,18.36981699],[136.12,10.80074091],[136.13,104.0]]]
["bitfinex","SOLUSD",1768078446122,[[136.01,0.72317225],[136.0,1.37263901],[135.99,2.04766216],[135.98,7.55383213],[135.97,0.1]],[[136.03,0.70215516],[136.04,7.35085471],[136.05,15.26766216],[136.06,29.76472377],[136.3,17.74]]]
["bitfinex","SOLUSD",1768078475314,[[136.02,0.66974059],[136.01,1.84766216],[136.0,8.72533911],[135.99,0.2],[135.98,18.58374238]],[[136.05,14.12215516],[136.06,13.03349959],[136.08,18.37228246],[136.1,43.78062452],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768078538077,[[136.03,0.58422327],[136.02,2.88612197],[136.0,26.38288095],[135.99,0.2],[135.98,14.35540226]],[[136.06,0.49899285],[136.08,20.14244815],[136.09,25.05094169],[136.1,2.9412846],[136.11,0.28432314]]]
["bitfinex","SOLUSD",1768078632187,[[136.05,0.67547927],[136.04,10.23476155],[136.02,31.79910389],[136.01,18.37773313],[136.0,1.66725626]],[[136.08,0.71308913],[136.1,34.83840197],[136.12,18.65100385],[136.13,110.6801107],[136.42,103.00543027]]]
["bitfinex","SOLUSD",1768078726563,[[136.07,0.66592717],[136.05,9.19626681],[136.04,18.3762552],[136.03,7.35021806],[135.96,54.25365341]],[[136.09,0.65887416],[136.1,13.42],[136.11,22.61313392],[136.12,3.83132627],[136.13,129.04551455]]]
["bitfinex","SOLUSD",1768078823864,[[136.04,0.65958621],[136.03,7.35111635],[136.02,20.23063531],[136.01,32.08451857],[136.0,0.64763901]],[[136.07,2.50890052],[136.08,18.38537074],[136.09,20.76813833],[136.11,18.36820486],[136.13,108.12043689]]]
["bitfinex","SOLUSD",1768078877108,[[136.02,0.69262886],[136.01,7.35222194],[136.0,0.64763901],[135.99,11.08575195],[135.98,35.8403618]],[[136.05,0.72022128],[136.06,33.70121803],[136.08,18.37216258],[136.1,104.28432314],[136.17,40.75546801]]]
["bitfinex","SOLUSD",1768078899836,[[136.01,7.35222194],[136.0,1.30328854],[135.99,11.08575195],[135.98,35.8403618],[135.89,68.50363647]],[[136.04,0.72022128],[136.06,30.81555094],[136.08,18.37216258],[136.1,107.16999023]]]
["bitfinex","SOLUSD",1768078990428,[[135.99,0.68612575],[135.98,3.08749478],[135.97,0.1],[135.96,0.1],[135.95,18.48847559]],[[136.02,14.14378828],[136.04,30.56779709],[136.06,3.83811636],[136.13,15.0],[136.15,36.81231388]]]
["bitfinex","SOLUSD",1768079027064,[[136.04,0.68612575],[136.03,2.88749478],[136.02,7.35135574],[136.0,26.62150745],[135.99,14.17534818]],[[136.07,0.09991722],[136.09,7.34807847],[136.1,31.8095209],[136.12,108.12091619],[136.38,570.90036832]]]
["bitfinex","SOLUSD",1768079090401,[[136.05,0.71120062],[136.02,7.35148296],[136.01,18.38043795],[136.0,15.54996742],[135.99,69.14835308]],[[136.06,1.81564429],[136.08,0.66153247],[136.09,7.34835308],[136.1,18.37018245],[136.11,17.25655479]]]
["bitfinex","SOLUSD",1768079113639,[[136.04,0.71271165],[136.02,7.3516786],[136.01,18.38043795],[136.0,16.58945975],[135.99,18.37018245]],[[136.07,3.02219434],[136.08,20.7686861],[136.1,18.37018245],[136.11,3.83655479],[136.12,104.28432314]]]
["bitfinex","SOLUSD",1768079144562,[[135.94,0.1],[135.93,0.1],[135.92,0.1],[135.91,7.4574913],[135.89,18.11280767]],[[135.96,2.94409892],[135.97,0.65374595],[136.01,62.77997775],[136.08,18.83789867],[136.1,22.09]]]
["bitfinex","SOLUSD",1768079181993,[[135.94,7.35597352],[135.93,18.39081896],[135.92,1.84870433],[135.91,62.18432314],[135.82,15.0]],[[135.98,0.51980006],[135.99,1.84870433],[136.0,7.35311696],[136.01,13.44],[136.02,18.38034627]]]
["bitfinex","SOLUSD",1768079272179,[[135.93,8.05243799],[135.91,21.38351285],[135.9,0.1],[135.85,128.72129239],[135.76,20.68741639]],[[135.96,0.48897499],[135.98,13.44],[135.99,114.24371375],[136.0,18.38306987],[136.02,0.28432314]]]
["bitfinex","SOLUSD",1768079286775,[[135.96,0.66526461],[135.95,10.24539876],[135.93,18.39181931],[135.91,13.54],[135.9,65.80996756]],[[135.98,0.67991746],[136.0,20.79297914],[136.01,2.88980925],[136.02,18.38044926],[136.07,18.39181931]]]
["bitfinex","SOLUSD",1768079341841,[[135.87,0.1],[135.86,0.75875665],[135.85,0.1],[135.84,7.36156897],[135.54,546.46238295]],[[135.9,1.84832694],[135.91,12.12451422],[135.92,13.44],[135.94,18.53262795],[135.95,6.82227227]]]
["bitfinex","SOLUSD",1768079361728,[[135.88,0.65761372],[135.87,7.35963021],[135.86,21.29383357],[135.84,13.44],[115.41,100.0]],[[135.92,2.89321517],[135.93,13.44],[135.94,7.35653518],[135.96,139.66961392],[135.97,6.96443384]]]
["bitfinex","SOLUSD",1768079373546,[[135.85,0.65761372],[135.84,10.25462101],[135.82,18.50636273],[135.81,75.24],[135.79,23.11332587]],[[135.9,16.33321517],[135.91,7.35815337],[135.93,129.75394284],[135.99,36.39788261],[136.03,57.50192278]]]
["bitfinex","SOLUSD",1768079410678,[[135.85,0.71243926],[135.83,10.25523311],[135.82,0.1],[135.81,18.40730816],[135.79,68.86443384]],[[135.88,0.67014966],[135.89,10.25217955],[135.9,13.44],[135.91,18.39505194],[136.04,0.2]]]
["bitfinex","SOLUSD",1768079455828,[[135.91,0.69025815],[135.88,9.21058495],[135.87,18.39864744],[135.85,62.08432314],[135.81,103.4]],[[135.93,2.56283858],[135.94,13.44],[135.96,7.35527584],[135.97,104.28432314],[135.98,28.90642501]]]
["bitfinex","SOLUSD",1768079495289,[[135.88,0.7200604],[135.87,10.25070705],[135.85,61.8],[135.84,32.57952063],[135.83,115.0438717]],[[135.92,0.72380594],[135.93,2.8908473],[135.95,39.18480966],[135.98,40.61296147],[136.0,9.71311957]]]
["bitfinex","SOLUSD",1768079519829,[[135.89,0.7200604],[135.88,2.8908473],[135.86,7.36039785],[135.84,32.57952063],[135.83,68.76443384]],[[135.91,0.72380594],[135.92,20.7975131],[135.93,18.39262109],[135.96,40.76023131],[136.0,9.570958]]]
["bitfinex","SOLUSD",1768079593694,[[135.88,0.665],[135.87,9.20976529],[135.85,18.4020437],[135.84,0.28432314],[135.83,28.21327895]],[[135.91,0.68632611],[135.93,9.20682611],[135.94,13.44],[135.95,18.3900152],[136.19,0.2]]]
["bitfinex","SOLUSD",1768079630126,[[135.88,10.91572265],[135.85,18.4020437],[135.84,0.28432314],[135.83,96.09632508],[135.67,121.32633295]],[[135.91,0.68632611],[135.93,10.24826672],[135.94,13.44],[135.95,18.3900152],[136.0,2.89131285]]]
["bitfinex","SOLUSD",1768079718518,[[135.88,10.41194438],[135.87,13.44],[135.86,18.40074903],[135.84,62.82048332],[135.83,20.1201107]],[[135.92,0.66702252],[135.94,45.77165168],[135.95,18.38977345],[135.96,0.28432314],[136.0,6.73204009]]]
["bitfinex","SOLUSD",1768079780596,[[135.94,1.8487996],[135.93,17.76303937],[135.9,19.13171449],[135.89,13.44],[135.87,62.08432314]],[[135.97,0.67638412],[135.98,13.44],[135.99,28.33419377],[136.0,18.38346135],[136.01,110.6801107]]]
["bitfinex","SOLUSD",1768079808250,[[135.92,7.45868134],[135.91,41.04080672],[135.89,13.44],[135.84,45.5117601],[135.74,20.78741639]],[[135.96,0.65729835],[135.97,20.79748134],[135.98,7.35408214],[136.0,25.34736227],[136.01,107.84037937]]]
["bitfinex","SOLUSD",1768079850083,[[135.93,2.99067922],[135.91,25.75214009],[135.9,14.17583517],[135.88,0.14216157],[135.87,98.73967458]],[[135.96,0.67263006],[135.99,23.68269422],[136.01,129.06162985],[136.07,30.2],[136.12,7.571]]]
["bitfinex","SOLUSD",1768079920368,[[135.9,9.8847687],[135.89,18.39667641],[135.87,36.93967458],[135.86,14.17605181],[135.85,61.94216157]],[[135.94,0.67173574],[135.95,9.20539422],[135.96,13.44],[135.98,18.38617988],[135.99,117.72432314]]]
["bitfinex","SOLUSD",1768079969936,[[135.9,10.4655969],[135.88,31.83789215],[135.86,14.17605181],[135.85,62.08432314],[135.82,103.5]],[[135.94,0.68981544],[135.95,7.35565883],[135.96,16.33021076],[135.97,104.0],[135.98,41.67994038]]]
["bitfinex","SOLUSD",1768080017282,[[135.89,3.1376286],[135.88,7.35937098],[135.86,18.40098267],[135.85,31.84098267],[135.84,44.22402289]],[[135.92,0.67949712],[135.94,7.64072382],[135.95,21.28053523],[135.96,31.84098267],[135.98,6.6801107]]]
["bitfinex","SOLUSD",1768080060409,[[135.89,7.63628623],[135.88,1.85013252],[135.87,18.39933287],[135.85,31.84098267],[135.84,44.22402289]],[[135.92,0.64949713],[135.94,0.28432314],[135.95,9.20601016],[135.96,13.44],[135.97,122.38716589]]]
["bitfinex","SOLUSD",1768080162114,[[135.95,9.32445821],[135.94,25.74241285],[135.92,13.44],[135.9,70.32815613],[135.89,0.28432314]],[[135.99,0.71754905],[136.0,1.84804543],[136.01,14.70520532],[136.02,13.64],[136.03,18.8632503]]]
["bitfinex","SOLUSD",1768080183416,[[135.98,1.90919556],[135.97,25.74070392],[135.95,13.44],[135.93,99.31731981],[135.91,8.59434591]],[[136.01,0.69907999],[136.02,13.64],[136.03,0.2],[136.04,9.39901901],[136.05,122.37612355]]]
["bitfinex","SOLUSD",1768080239370,[[136.0,10.23926957],[135.99,21.47051984],[135.98,0.73540226],[135.97,13.42],[135.96,98.57532918]],[[136.02,1e-08],[136.03,0.91275393],[136.04,0.2],[136.06,23.87664233],[136.1,0.2]]]
["bitfinex","SOLUSD",1768080310326,[[136.07,0.65549399],[136.06,7.34969866],[136.05,1.8469648],[136.04,28.50606896],[136.02,75.22]],[[136.08,0.2],[136.09,0.2],[136.1,0.43831527],[136.11,2.0469648],[136.12,20.96676717]]]
["bitfinex","SOLUSD",1768080359590,[[136.06,8.04605711],[136.05,21.25869974],[136.04,0.73507791],[136.03,75.22],[136.02,2.94063591]],[[136.08,1e-08],[136.09,0.299],[136.1,0.2],[136.11,3.08370223],[136.12,13.62]]]
["bitfinex","SOLUSD",1768080473622,[[136.07,8.05250429],[136.05,2.88375191],[136.04,18.37614568],[136.03,16.36063591],[136.02,62.81950914]],[[136.08,1e-08],[136.09,0.2],[136.1,0.299],[136.11,3.08375191],[136.12,20.96667159]]]
["bitfinex","SOLUSD",1768080507642,[[136.03,0.68347553],[136.02,7.35162994],[136.01,22.27125574],[135.99,93.60316141],[135.98,36.76833866]],[[136.06,0.07831529],[136.07,2.88375191],[136.08,40.15626948],[136.09,0.2],[136.12,0.2]]]
["bitfinex","SOLUSD",1768080602389,[[135.98,0.68705201],[135.97,7.3545128],[135.95,21.27633208],[135.93,50.32287708],[135.89,0.1]],[[136.02,13.42],[136.03,10.23945976],[136.04,18.66233629],[136.06,7.35436241],[136.1,23.05169034]]]
["bitfinex","SOLUSD",1768080683768,[[136.0,0.66205071],[135.98,9.20139333],[135.97,7.35396889],[135.96,18.38700148],[135.94,62.81994179]],[[136.04,22.63843374],[136.06,18.37482001],[136.07,118.31840273],[136.08,1e-08],[136.28,30.75952606]]]
["bitfinex","SOLUSD",1768080705711,[[136.04,0.08097205],[136.03,2.88667336],[136.02,7.35140624],[136.01,28.62057577],[135.98,0.73540226]],[[136.07,0.690552],[136.08,23.65545086],[136.09,0.2],[136.1,32.8869166],[136.11,104.2]]]
["bitfinex","SOLUSD",1768080782293,[[135.99,0.68178756],[135.97,7.35434556],[135.95,18.38833045],[135.94,21.05533983],[116.02,100.0]],[[136.01,0.66044554],[136.02,1.84768933],[136.03,7.35134115],[136.04,0.28432314],[136.05,13.42]]]
["bitfinex","SOLUSD",1768080855349,[[135.94,0.711087],[135.93,7.45662831],[135.92,2.98852707],[135.91,0.1],[135.9,32.21966433]],[[135.97,0.69026185],[135.98,10.24276495],[136.0,18.66667608],[136.02,13.44],[136.15,0.2]]]
["bitfinex","SOLUSD",1768080865867,[[135.92,0.1],[135.91,0.1],[135.9,0.811087],[135.89,7.45851132],[135.88,2.88852707]],[[135.93,3.63436077],[135.94,2.88852707],[135.95,7.35590698],[135.97,18.3869919],[135.98,13.44]]]
["bitfinex","SOLUSD",1768080919078,[[135.91,0.7155429],[135.9,7.45824724],[135.89,1.95033499],[135.87,18.49917572],[135.86,0.83605181]],[[135.94,0.70436822],[135.95,30.00267135],[136.05,15.0],[136.18,60.85221254],[136.21,0.1]]]
["bitfinex","SOLUSD",1768080978453,[[135.88,0.69736879],[135.87,7.36484218],[135.86,2.99138044],[135.85,18.50179258],[135.84,0.1]],[[135.91,0.70842709],[135.92,16.33138044],[135.93,7.35697116],[135.94,26.03323439],[136.0,2.89138044]]]
["bitfinex","SOLUSD",1768081017286,[[135.88,0.70233282],[135.87,9.21585713],[135.86,18.50075305],[135.85,0.1],[135.84,82.9888968]],[[135.92,0.6703734],[135.93,20.79682661],[135.94,20.35169709],[135.95,129.35406452],[135.99,36.76882016]]]
["bitfinex","SOLUSD",1768081055519,[[135.82,0.1],[135.81,7.46319862],[135.8,0.68810825],[135.79,0.4970431],[135.78,20.36218312]],[[135.83,0.00933292],[135.84,1.85094404],[135.86,20.80054088],[135.88,18.39922653],[135.89,104.28432314]]]
["bitfinex","SOLUSD",1768081115987,[[135.81,0.1],[135.8,0.69274009],[135.79,0.4970431],[135.78,7.46460413],[135.77,21.30754509]],[[135.83,3.42143382],[135.84,7.36165956],[135.85,18.40264998],[135.86,13.44],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768081158422,[[135.77,0.67676918],[135.76,7.36592525],[135.74,1.85344726],[135.73,18.80275718],[135.72,112.83641834]],[[135.8,2.50499984],[135.81,7.36348258],[135.82,18.40728182],[135.83,13.44],[135.85,110.6801107]]]
["bitfinex","SOLUSD",1768081202723,[[135.75,0.71221141],[135.74,7.36665673],[135.73,0.1],[135.72,21.31674523],[135.69,113.12780515]],[[135.78,3.55781328],[135.8,20.82403295],[135.82,122.4072994],[135.83,37.09641844],[135.87,51.8020128]]]
["bitfinex","SOLUSD",1768081256583,[[135.73,0.68925964],[135.72,7.36759596],[135.71,1.85506247],[135.7,18.42242868],[135.69,1.02129712]],[[135.76,0.69583393],[135.77,15.31506247],[135.78,7.36512021],[135.79,122.41105343],[135.84,29.98006813]]]
["bitfinex","SOLUSD",1768081264874,[[135.76,0.71263089],[135.75,1.85506247],[135.73,25.78641185],[135.71,0.73686537],[135.7,52.1595827]],[[135.79,0.65783345],[135.8,13.46],[135.81,7.36349103],[135.82,18.40717947],[135.83,104.0]]]
["bitfinex","SOLUSD",1768081290534,[[135.83,0.71263089],[135.82,1.85506247],[135.81,25.77082544],[135.79,0.73643125],[135.78,50.56683905]],[[135.86,0.65783345],[135.88,22.67455826],[135.9,18.59626481],[135.92,43.95175642],[135.98,30.42325445]]]
["bitfinex","SOLUSD",1768081335961,[[135.82,0.68446315],[135.81,10.25707585],[135.79,19.43086645],[135.78,75.26],[135.74,147.59669995]],[[135.85,0.65745288],[135.86,10.25437186],[135.87,13.44],[135.88,18.39935695],[135.9,0.2]]]
["bitfinex","SOLUSD",1768081457362,[[135.82,8.07852438],[135.8,13.44],[135.79,18.4101379],[135.78,0.73648549],[135.77,6.6801107]],[[135.86,0.71550171],[135.87,10.25325168],[135.89,18.39799842],[135.9,0.2],[135.91,13.92432314]]]
["bitfinex","SOLUSD",1768081513401,[[135.8,0.71606215],[135.79,9.21699281],[135.77,31.85296503],[135.76,98.91293724],[135.71,73.26712057]],[[135.83,0.68550172],[135.84,22.65460237],[135.86,18.40175144],[135.88,7.36401189],[139.29,148.64469205]]]
["bitfinex","SOLUSD",1768081575075,[[135.79,10.77286054],[135.77,93.9372546],[135.74,0.73670251],[135.73,137.13925008],[135.71,107.77751748]],[[135.84,0.69854152],[135.85,10.25497336],[135.87,31.84057791],[135.9,144.0293626],[135.91,29.11765065]]]
["bitfinex","SOLUSD",1768081622781,[[135.72,2.57229261],[135.71,18.42085503],[135.7,13.46],[135.67,43.63300227],[135.65,0.1]],[[135.76,0.20788577],[135.77,9.21975914],[135.79,20.82735875],[135.8,18.41005867],[135.81,0.14216157]]]
["bitfinex","SOLUSD",1768081630905,[[135.72,8.02554813],[135.71,1.85432632],[135.7,20.82508177],[135.69,18.80795248],[135.68,15.44401104]],[[135.75,0.09975286],[135.76,1.85432632],[135.77,7.36549259],[135.79,31.87128583],[135.82,36.95714356]]]
["bitfinex","SOLUSD",1768081677485,[[135.8,0.71404108],[135.78,7.36444448],[135.77,43.40748807],[135.76,14.19659398],[135.74,62.08432314]],[[135.83,3.16234917],[135.84,20.82176335],[135.86,144.50074429],[135.87,6.6801107],[136.06,0.2]]]
["bitfinex","SOLUSD",1768081724140,[[135.86,0.59980377],[135.84,10.25688411],[135.82,0.73626859],[135.81,32.1316536],[135.8,61.8]],[[135.9,10.84075111],[135.91,32.03470711],[135.92,0.2],[135.93,6.6801107],[135.95,3.42950592]]]
["bitfinex","SOLUSD",1768081784087,[[135.84,0.70963422],[135.82,7.36239187],[135.81,20.54320204],[135.79,99.35545606],[135.78,32.58235901]],[[135.87,1.96281432],[135.88,13.44],[135.89,25.75644649],[135.9,0.2],[135.91,7.84584614]]]
["bitfinex","SOLUSD",1768081860228,[[135.83,8.02700667],[135.81,1.85210101],[135.8,18.40889447],[135.78,0.73648549],[135.74,44.23586738]],[[135.85,0.10825681],[135.86,13.44],[135.88,9.2118102],[135.9,18.88116769],[135.92,36.98856914]]]
["bitfinex","SOLUSD",1768081878848,[[135.82,8.05240027],[135.81,1.85210101],[135.8,18.40889447],[135.78,0.73648549],[135.77,62.08432314]],[[135.85,0.099],[135.86,15.29210101],[135.87,7.36004847],[135.89,18.3976613],[135.9,0.48432314]]]
["bitfinex","SOLUSD",1768081950719,[[135.82,0.66666486],[135.81,10.25565849],[135.8,61.8],[135.79,39.21319289],[135.78,1.02080863]],[[135.85,0.70158173],[135.86,2.89265053],[135.87,7.36000839],[135.89,39.20021841],[135.9,0.2]]]
["bitfinex","SOLUSD",1768082065553,[[135.77,0.69568481],[135.76,10.26099863],[135.75,18.41537862],[135.73,13.44],[135.71,56.09454808]],[[135.8,0.6901636],[135.81,2.8952423],[135.83,39.20785483],[135.84,7.36170884],[135.85,104.28432314]]]
["bitfinex","SOLUSD",1768082101796,[[135.77,0.69681242],[135.75,9.2198708],[135.73,32.14244144],[135.72,80.31537862],[135.71,36.94230409]],[[135.79,0.69712649],[135.8,7.36390373],[135.81,1.85363233],[135.82,20.82575633],[135.83,18.40535964]]]
["bitfinex","SOLUSD",1768082162775,[[135.8,8.07693555],[135.79,2.89470842],[135.77,19.14960575],[135.76,13.74432314],[135.75,80.21306602]],[[135.83,0.69239731],[135.85,10.25601473],[135.86,13.46],[135.87,18.40087465],[135.88,25.09317672]]]
["bitfinex","SOLUSD",1768082218346,[[135.82,8.0765385],[135.81,2.89470842],[135.8,18.40896092],[135.79,13.72432314],[135.73,211.1934133]],[[135.86,0.71697975],[135.87,10.2548704],[135.88,13.44],[135.89,135.83778258],[135.9,36.9930223]]]
["bitfinex","SOLUSD",1768082286733,[[135.77,0.67504028],[135.76,10.26176025],[135.74,18.41662155],[135.73,50.58055328],[135.72,22.94032922]],[[135.81,0.69313997],[135.82,23.69893348],[135.84,40.50804725],[135.85,104.14216157],[135.9,39.88906612]]]
["bitfinex","SOLUSD",1768082373144,[[135.74,0.69242748],[135.73,9.22159482],[135.72,0.38432314],[135.71,27.74271872],[115.41,100.0]],[[135.77,0.67085821],[135.79,9.21866003],[135.8,26.92],[135.81,18.40900805],[139.24,148.64469205]]]
["bitfinex","SOLUSD",1768082414268,[[135.72,0.1],[135.71,7.46846463],[135.7,0.67860416],[135.69,21.42208921],[135.68,29.92536248]],[[135.74,0.40385559],[135.75,2.89825705],[135.76,7.36602882],[135.77,13.46],[135.78,7.46846463]]]
["bitfinex","SOLUSD",1768082418798,[[135.72,0.1],[135.71,0.77860416],[135.69,10.36777574],[135.68,47.3292595],[135.66,0.38432314]],[[135.75,10.26494918],[135.77,39.24025562],[135.78,104.28432314],[135.94,0.2],[136.0,17.88]]]
["bitfinex","SOLUSD",1768082461124,[[135.69,0.81188856],[135.68,15.44401104],[135.67,0.1],[135.66,0.38432314],[135.65,18.52894607]],[[135.73,2.89825705],[135.75,25.78274409],[135.76,13.46],[135.78,104.28432314],[135.82,15.0]]]
["bitfinex","SOLUSD",1768082531396,[[135.71,0.70803459],[135.7,7.36909646],[135.69,2.89915823],[135.67,18.42658155],[135.65,69.90628776]],[[135.74,0.0260073],[135.75,23.72591489],[135.76,18.41569683],[135.78,152.3260406],[135.79,6.6801107]]]
["bitfinex","SOLUSD",1768082600350,[[135.69,0.70872931],[135.68,9.22556736],[135.66,31.88763373],[135.65,0.7371913],[135.64,105.62543268]],[[135.73,1.85549146],[135.74,7.36713051],[135.75,13.46],[135.76,18.41538362],[135.78,108.13110662]]]
["bitfinex","SOLUSD",1768082621079,[[135.73,0.66598445],[135.72,7.36807526],[135.71,1.85549146],[135.7,18.42299189],[135.68,13.46]],[[135.76,0.099],[135.77,15.31549146],[135.78,111.36512725],[135.79,20.1401107],[135.81,4.13056848]]]
["bitfinex","SOLUSD",1768082682437,[[135.7,0.67386328],[135.67,10.26942804],[135.66,18.42747524],[135.65,10.26871571],[135.64,0.73724565]],[[135.73,2.89861085],[135.74,13.65815856],[135.75,7.36680463],[135.76,28.68304722],[135.78,104.28432314]]]
["bitfinex","SOLUSD",1768082710466,[[135.62,0.67678489],[135.61,10.27265787],[135.6,18.53606724],[135.59,0.38432314],[135.58,13.46]],[[135.65,13.46],[135.66,3.09676941],[135.67,7.37084333],[135.68,13.559],[135.7,122.42387206]]]
["bitfinex","SOLUSD",1768082774540,[[135.65,0.65770273],[135.64,7.37245326],[135.63,2.90170383],[135.62,18.71777817],[135.61,2.94996128]],[[135.69,23.83050893],[135.7,122.42387206],[135.71,2.94996128],[135.74,43.68951529],[135.78,3.84609183]]]
["bitfinex","SOLUSD",1768082796551,[[135.61,0.69916684],[135.6,0.1],[135.59,7.61701189],[135.58,21.34033641],[135.57,61.9]],[[135.64,2.90170383],[135.65,0.19619512],[135.66,20.83152922],[135.67,13.46],[135.68,18.42663011]]]
["bitfinex","SOLUSD",1768082858211,[[135.61,0.69916684],[135.6,7.61658698],[135.59,0.24216157],[135.58,18.43875168],[135.57,0.83762631]],[[135.64,2.15684],[135.65,13.46],[135.66,7.37152187],[135.67,18.42792831],[135.68,7.61658698]]]
["bitfinex","SOLUSD",1768082902293,[[135.63,0.72458041],[135.62,7.37347056],[135.61,21.62145935],[135.6,0.1],[135.59,0.1]],[[135.65,0.66390595],[135.67,16.36236079],[135.68,7.37037941],[135.69,122.4250699],[135.71,6.6801107]]]
["bitfinex","SOLUSD",1768082939344,[[135.64,0.68359428],[135.63,7.37300007],[135.62,21.62012255],[135.6,32.73223854],[135.59,61.9]],[[135.68,17.05153628],[135.69,111.36990395],[135.7,13.46],[135.71,18.42221916],[135.81,37.01686931]]]
["bitfinex","SOLUSD",1768083005394,[[135.59,0.79010288],[135.58,7.65972251],[135.57,1.95717413],[135.56,18.54102639],[135.55,3.78878461]],[[135.63,9.94305334],[135.64,13.46],[135.65,18.43025708],[135.66,106.95104946],[135.7,1.85717413]]]
["bitfinex","SOLUSD",1768083046845,[[135.64,0.6765744],[135.63,7.65718782],[135.62,2.90356285],[135.61,18.43474321],[135.6,21.33830606]],[[135.66,0.69572507],[135.67,16.36356285],[135.68,7.37029886],[135.7,122.42335904],[135.71,6.6801107]]]
["bitfinex","SOLUSD",1768083089414,[[135.66,0.28432314],[135.65,47.91973475],[135.63,1.85684641],[135.62,0.73735437],[135.61,57.00909121]],[[135.7,2.53427328],[135.72,7.3683356],[135.73,13.46],[135.74,126.26034586],[135.75,3.8456351]]]
["bitfinex","SOLUSD",1768083097534,[[135.69,0.68857307],[135.68,0.28432314],[135.67,25.79766494],[135.66,15.31684641],[135.65,7.36833014]],[[135.72,0.70693141],[135.73,9.2244943],[135.74,104.0],[135.75,13.46],[135.76,25.78340964]]]
["bitfinex","SOLUSD",1768083136539,[[135.7,0.69494665],[135.69,0.28432314],[135.68,7.37022319],[135.67,15.31684641],[135.66,18.42793618]],[[135.72,0.71075844],[135.73,1.85684641],[135.74,7.36721411],[135.75,31.87696153],[135.77,0.2]]]
["bitfinex","SOLUSD",1768083188708,[[135.61,8.03812439],[135.6,0.28432314],[135.59,21.43716465],[135.58,13.46],[135.57,0.1]],[[135.64,0.65988178],[135.65,2.89972598],[135.66,7.3715034],[135.67,13.46],[135.68,18.42619319]]]
["bitfinex","SOLUSD",1768083207316,[[135.52,0.4234256],[135.51,0.76415984],[135.5,7.47983676],[135.49,2.24544621],[135.48,18.55226454]],[[135.54,2.52100485],[135.56,20.85695956],[135.58,18.43992049],[135.59,104.0],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768083230473,[[135.44,0.70202806],[135.43,7.38370115],[135.42,1.86112307],[135.41,18.74593126],[135.4,13.48]],[[135.48,2.54024622],[135.49,7.38062072],[135.51,18.44915887],[135.52,124.1601107],[135.58,15.0]]]
["bitfinex","SOLUSD",1768083254583,[[135.5,0.69999187],[135.48,7.66518996],[135.47,1.86112307],[135.46,18.4550833],[135.45,0.7382798]],[[135.53,1.86112307],[135.54,8.06459599],[135.55,18.64408683],[135.56,13.48],[135.57,6.6801107]]]
["bitfinex","SOLUSD",1768083267500,[[135.49,0.69999187],[135.48,7.66518996],[135.46,21.36361091],[135.45,0.7382798],[135.4,186.39495717]],[[135.53,7.96717407],[135.54,2.90852761],[135.55,18.64408683],[135.56,13.48],[135.67,37.05549753]]]
["bitfinex","SOLUSD",1768083325941,[[135.47,0.65420313],[135.46,10.29057468],[135.45,13.76432314],[135.44,18.45782002],[135.4,9.58863831]],[[135.5,0.58376151],[135.51,2.90852761],[135.52,7.37946833],[135.53,31.92610049],[135.55,104.2]]]
["bitfinex","SOLUSD",1768083361390,[[135.45,0.96308363],[135.44,13.48],[135.42,18.46066328],[135.41,4.963761],[135.4,44.34488727]],[[135.48,0.10384762],[135.49,1.86189836],[135.51,7.37956732],[135.52,18.44820545],[135.53,13.48]]]
["bitfinex","SOLUSD",1768083377583,[[135.41,0.67130914],[135.4,7.38551528],[135.38,34.09179555],[135.36,0.83877068],[135.32,36.25716301]],[[135.43,0.66548355],[135.44,1.86189836],[135.47,31.93427031],[135.48,110.6801107],[135.5,2.00405993]]]
["bitfinex","SOLUSD",1768083391120,[[135.43,0.67130914],[135.42,7.66854049],[135.41,2.91199261],[135.4,18.46335441],[135.38,66.763761]],[[135.46,3.57747616],[135.47,7.38173669],[135.49,31.93233194],[135.51,110.6801107],[135.64,29.84854049]]]
["bitfinex","SOLUSD",1768083420329,[[135.43,0.67130914],[135.42,10.5805159],[135.41,13.48],[135.4,18.46335441],[135.38,4.963761]],[[135.46,0.66310597],[135.48,7.38134486],[135.49,31.93233194],[135.51,110.6801107]]]
["bitfinex","SOLUSD",1768083471475,[[135.45,0.69523279],[135.44,7.66763074],[135.42,20.32295106],[135.41,14.21849789],[135.4,61.8]],[[135.5,20.86033038],[135.51,122.44961574],[135.56,4.13619444],[135.74,16.48111637],[135.81,48.47395]]]
["bitfinex","SOLUSD",1768083494111,[[135.52,0.68141017],[135.51,7.37944425],[135.5,1.86240732],[135.49,18.73469925],[135.48,13.48]],[[135.55,0.2],[135.56,2.46238806],[135.57,7.57640719],[135.58,31.92006913],[135.59,104.0]]]
["bitfinex","SOLUSD",1768083595927,[[135.39,0.71614683],[135.38,0.1],[135.37,7.38709643],[135.36,18.5686013],[135.35,9.531996]],[[135.41,1.86053264],[135.42,0.099],[135.44,7.38352058],[135.45,39.32484156],[135.46,104.0]]]
["bitfinex","SOLUSD",1768083615157,[[135.37,8.09740837],[135.36,0.24216157],[135.35,18.61221173],[135.34,35.81327701],[135.21,49.42914206]],[[135.4,0.65947546],[135.41,1.86053264],[135.42,7.3845583],[135.44,39.32578022],[135.46,140.91291283]]]
["bitfinex","SOLUSD",1768083653824,[[135.42,0.68999154],[135.41,7.38497121],[135.39,18.74909324],[135.38,2.91297031],[135.37,13.48]],[[135.44,2.91297031],[135.45,0.67552364],[135.46,7.38248191],[135.48,31.93384816],[135.5,117.4472139]]]
["bitfinex","SOLUSD",1768083683653,[[135.43,8.05714022],[135.41,3.19729345],[135.4,31.94338701],[135.39,0.73860698],[135.29,52.54967514]],[[135.46,0.6891171],[135.47,2.91297031],[135.48,7.38142857],[135.49,18.45202682],[135.5,117.48]]]
["bitfinex","SOLUSD",1768083780288,[[135.44,8.07937317],[135.43,13.48],[135.42,21.37167553],[135.4,5.24808414],[135.29,91.10846103]],[[135.47,0.59458201],[135.48,2.9105915],[135.5,7.38008575],[135.51,18.44943784],[135.53,13.48]]]
["bitfinex","SOLUSD",1768083821448,[[135.4,0.68600146],[135.38,7.38632426],[135.37,15.34410489],[135.36,18.85273463],[135.34,66.763761]],[[135.42,1.86410489],[135.43,8.08555306],[135.46,18.45637418],[135.48,6.6801107],[135.49,158.38184425]]]
["bitfinex","SOLUSD",1768083846958,[[135.42,0.72451773],[135.41,7.38471709],[135.4,0.28432314],[135.39,20.32878823],[135.38,0.73866154]],[[135.45,2.56745259],[135.46,7.38236361],[135.48,18.45342378],[135.49,117.48],[135.72,15.18235391]]]
["bitfinex","SOLUSD",1768083929360,[[135.49,8.02801308],[135.47,21.64816109],[135.45,20.85798284],[135.41,105.10645249],[135.36,33.44181818]],[[135.52,0.67793903],[135.53,2.91014604],[135.54,7.37798284],[135.55,0.2],[135.56,32.12287932]]]
["bitfinex","SOLUSD",1768084032587,[[135.49,0.71561012],[135.48,7.66523516],[135.47,2.90812668],[135.46,19.19296053],[135.45,20.85796184]],[[135.53,0.66036706],[135.54,10.28627101],[135.55,18.64378052],[135.56,13.68],[135.57,4.05334409]]]
["bitfinex","SOLUSD",1768084053203,[[135.45,8.05623495],[135.44,13.48],[135.43,2.90812668],[135.42,18.74457605],[135.41,4.963761]],[[135.48,0.60652142],[135.49,2.90812668],[135.5,7.38031777],[135.51,18.44914986],[135.53,35.63411881]]]
["bitfinex","SOLUSD",1768084102238,[[135.43,0.69680601],[135.41,7.38465926],[135.4,33.80622153],[135.39,18.74813407],[135.37,98.73453109]],[[135.46,9.90587582],[135.49,135.93237594],[135.5,55.3654261],[135.51,6.96443384],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768084183127,[[135.5,0.63273317],[135.49,7.38060783],[135.48,13.48],[135.47,20.59944652],[135.41,73.54906159]],[[135.53,2.35033816],[135.54,7.37798973],[135.55,0.2],[135.56,18.642769],[135.59,141.16151137]]]
["bitfinex","SOLUSD",1768084226273,[[135.51,0.72427301],[135.5,7.37983193],[135.49,1.86134299],[135.48,13.48],[135.47,1.02249395]],[[135.55,0.2],[135.56,2.75722194],[135.57,13.68],[135.58,22.49429666],[135.6,6.8801107]]]
["bitfinex","SOLUSD",1768084252408,[[135.56,0.68141554],[135.55,7.37707959],[135.54,13.48],[135.53,18.44520583],[135.46,36.54656495]],[[135.57,0.2],[135.58,3.78347962],[135.6,13.68],[135.61,7.57429901],[135.89,73.59432247]]]
["bitfinex","SOLUSD",1768084296946,[[135.55,7.37735153],[135.54,31.92414553],[135.52,2.90592648],[135.51,62.82227605],[135.45,49.36332349]],[[135.56,1.8256246],[135.58,3.10592648],[135.59,0.69301478],[135.6,7.5747367],[135.61,0.2]]]
["bitfinex","SOLUSD",1768084333592,[[135.6,0.65553084],[135.59,7.37506479],[135.58,15.33960965],[135.57,27.0339494],[135.56,66.763761]],[[135.63,0.2],[135.65,7.57205649],[135.68,104.0],[135.69,10.72933659],[135.71,7.77205649]]]
["bitfinex","SOLUSD",1768084357840,[[135.67,8.03296798],[135.66,1.85960965],[135.65,18.7134352],[135.64,16.40887389],[135.63,0.7373]],[[135.69,0.88262841],[135.71,0.2],[135.72,0.2],[135.73,7.36778822],[135.96,0.1]]]
["bitfinex","SOLUSD",1768084372247,[[135.7,21.43142847],[135.69,19.1613236],[135.68,0.28432314],[135.67,7.36939605],[135.65,66.763761]],[[135.72,0.2],[135.73,0.68262841],[135.74,2.89919806],[135.75,0.2],[135.76,7.36615177]]]
["bitfinex","SOLUSD",1768084415477,[[135.79,8.02738356],[135.78,21.45260881],[135.77,0.8787013],[135.76,6.6801107],[135.75,55.25617352]],[[135.82,14.16727851],[135.84,2.89919806],[135.85,7.36121962],[135.86,15.76035103],[135.95,22.393]]]
["bitfinex","SOLUSD",1768084424683,[[135.86,7.96343],[135.85,2.89919806],[135.84,18.40321482],[135.83,0.28432314],[135.82,18.403761]],[[135.9,13.52509568],[135.91,2.89919806],[135.92,7.35730627],[135.94,18.39051033],[135.95,6.6801107]]]
["bitfinex","SOLUSD",1768084449107,[[135.85,8.04351032],[135.84,20.25514604],[135.83,0.28432314],[135.8,104.31898927],[135.78,56.10353532]],[[135.88,13.52509568],[135.9,1.85114133],[135.91,7.35783103],[135.93,18.39255676],[136.0,32.05114133]]]
["bitfinex","SOLUSD",1768084520501,[[135.82,3.55403811],[135.8,7.64788749],[135.79,19.14671382],[135.77,13.44],[135.66,36.8546558]],[[135.85,0.04463472],[135.86,20.80081617],[135.88,21.29313998],[135.96,15.0],[135.98,18.84334441]]]
["bitfinex","SOLUSD",1768084553325,[[135.82,0.6602556],[135.8,9.21541195],[135.79,18.69457061],[135.77,13.44],[135.76,11.65462008]],[[135.85,0.01463473],[135.86,20.80057746],[135.88,20.25129036],[135.9,36.79359171],[135.99,36.80316961]]]
["bitfinex","SOLUSD",1768084596191,[[135.8,0.71742325],[135.79,9.21603709],[135.77,18.41309819],[135.76,11.20234924],[135.75,54.76811954]],[[135.84,20.80160188],[135.86,1.85186462],[135.87,18.40085812],[135.88,144.64257112],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1768084684495,[[135.82,0.70326537],[135.81,1.85240913],[135.8,7.64757482],[135.79,22.09375115],[135.78,38.53172385]],[[135.88,27.61069158],[135.89,18.40942562],[135.9,117.44],[135.92,0.14216157],[135.93,36.78363863]]]
["bitfinex","SOLUSD",1768084689696,[[135.83,0.70326537],[135.82,1.85240913],[135.81,7.36321914],[135.8,0.28432314],[135.79,18.41013296]],[[135.88,25.75802177],[135.89,33.70183475],[135.9,104.0],[135.91,6.6801107],[135.96,3.84365283]]]
["bitfinex","SOLUSD",1768084734226,[[135.88,20.79564545],[135.87,7.35972709],[135.85,21.57793402],[135.83,71.37056118],[135.8,39.86543128]],[[135.92,2.89156135],[135.95,18.38911364],[135.96,7.35510444],[135.97,0.7099523],[135.98,64.73267334]]]
["bitfinex","SOLUSD",1768084750759,[[135.86,0.67887159],[135.85,20.8009471],[135.84,2.89156135],[135.83,18.40451485],[116.84,100.0]],[[135.89,0.72449442],[135.9,7.35841215],[135.91,2.89156135],[135.92,18.39385736],[135.94,116.72963473]]]
["bitfinex","SOLUSD",1768084853835,[[135.87,0.70889534],[135.85,20.80078721],[135.84,18.40322082],[135.82,11.31173168],[135.8,62.22468011]],[[135.9,0.1033114],[135.91,7.35781031],[135.92,21.28543857],[135.94,116.72963473],[135.95,6.96443384]]]
["bitfinex","SOLUSD",1768084922538,[[135.84,0.69863348],[135.83,1.85164988],[135.81,7.36298594],[135.8,39.49611403],[135.76,4.963761]],[[135.87,0.1027174],[135.88,25.75847699],[135.89,1.85164988],[135.9,20.80298594],[135.91,109.96974543]]]
["bitfinex","SOLUSD",1768084931670,[[135.84,0.70673196],[135.83,1.85164988],[135.81,7.36303036],[135.8,39.49611403],[135.76,4.963761]],[[135.87,7.83108701],[135.88,18.39858698],[135.9,1.85164988],[135.91,130.77277579],[136.37,98.72751636]]]
["bitfinex","SOLUSD",1768084980098,[[135.85,0.69702968],[135.84,2.89316316],[135.83,14.7237642],[135.82,18.40632058],[135.76,103.24694963]],[[135.89,14.72077532],[135.9,0.47449433],[135.91,124.57784252],[135.92,0.28432314],[135.93,20.1201107]]]
["bitfinex","SOLUSD",1768085060301,[[135.88,0.71367454],[135.87,20.79972355],[135.86,1.85071784],[135.85,40.48755753],[135.83,0.28432314]],[[135.92,8.07841893],[135.93,23.93633642],[135.94,18.39112331],[135.95,103.28963473],[136.0,2.05071784]]]
["bitfinex","SOLUSD",1768085085420,[[135.85,14.10061547],[135.84,1.85071784],[135.83,29.45251432],[135.82,18.40571761],[135.78,70.04610966]],[[135.88,0.30392654],[135.9,25.75423104],[135.91,23.94121524],[135.92,103.28963473],[135.93,13.44]]]
["bitfinex","SOLUSD",1768085119171,[[135.86,0.68138918],[135.85,13.44],[135.84,10.25367783],[135.83,36.8094994],[135.78,8.24610966]],[[135.91,30.12985189],[135.92,106.18198464],[135.93,13.44],[136.02,96.17385786],[136.15,19.54931683]]]
["bitfinex","SOLUSD",1768085161916,[[135.85,15.75482057],[135.83,7.36189129],[135.82,40.49775683],[135.8,45.35308567],[116.0,12.6]],[[135.88,0.65422033],[135.89,7.35922241],[135.9,18.39587932],[135.92,103.28963473],[135.93,1.85095524]]]
["bitfinex","SOLUSD",1768085188361,[[135.76,0.72387822],[135.75,13.44],[135.74,0.23088774],[135.73,7.4674499],[135.71,69.45913764]],[[135.79,0.68582838],[135.8,7.36386996],[135.81,1.85095524],[135.82,18.40718018],[135.84,103.28963473]]]
["bitfinex","SOLUSD",1768085226326,[[135.8,0.64862062],[135.79,10.26113671],[135.77,18.41285643],[135.76,13.46],[135.74,44.43117956]],[[135.85,7.36143939],[135.86,121.69226582],[135.87,13.40431468],[135.89,50.25602181],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768085332131,[[135.78,14.10045595],[135.77,7.36512864],[135.76,20.26681871],[135.74,37.06473484],[135.72,80.30264998]],[[135.82,0.72454469],[135.83,9.2145862],[135.84,18.40466095],[135.86,116.72963473],[135.87,43.48127742]]]
["bitfinex","SOLUSD",1768085338228,[[135.74,21.76023556],[135.73,0.1],[135.72,0.1],[135.71,55.36250977],[135.68,0.1]],[[135.78,0.6924752],[135.79,7.36444336],[135.81,20.26096068],[135.82,103.57395787],[135.83,13.44]]]
["bitfinex","SOLUSD",1768085387130,[[135.77,0.68786352],[135.75,23.7237876],[135.74,18.64845072],[135.73,0.1],[135.71,1.12118851]],[[135.8,8.05609511],[135.82,124.59461305],[135.83,6.6801107],[135.84,50.26901068],[137.54,82.58038447]]]
["bitfinex","SOLUSD",1768085468521,[[135.75,17.06111691],[135.74,0.23088774],[135.73,7.46729181],[135.72,18.5202528],[135.71,1.12118851]],[[135.78,0.64195729],[135.79,7.36464684],[135.81,18.40900893],[135.82,106.47054982],[135.83,36.81071928]]]
["bitfinex","SOLUSD",1768085553247,[[135.64,0.67965344],[135.62,0.1],[135.61,0.1],[135.6,20.93425728],[135.47,36.60221199]],[[135.67,7.990713],[135.68,20.28039809],[135.69,13.46],[135.7,106.52457196],[135.71,43.52337943]]]
["bitfinex","SOLUSD",1768085576587,[[135.62,0.1],[135.61,0.79654208],[135.6,13.56],[135.58,7.37550951],[135.51,22.13]],[[135.64,0.67724997],[135.65,25.80169553],[135.66,1.85381554],[135.67,0.28432314],[135.68,106.24046649]]]
["bitfinex","SOLUSD",1768085625758,[[135.62,0.19505643],[135.61,3.00359055],[135.6,7.47438791],[135.57,32.63740121],[135.48,40.85238988]],[[135.66,103.95699575],[135.67,18.42781507],[135.68,9.58370125],[135.69,50.59572093],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768085678264,[[135.65,0.65631628],[135.64,9.22937193],[135.62,31.89355644],[135.61,8.20986524],[135.57,80.12533046]],[[135.68,0.67967694],[135.7,7.36919675],[135.71,121.71138187],[135.72,19.16464453],[135.73,6.96443384]]]
["bitfinex","SOLUSD",1768085691209,[[135.62,14.12943368],[135.61,0.1],[135.6,9.33125746],[135.58,18.43871361],[135.57,33.50049136]],[[135.65,0.67967694],[135.66,7.37177942],[135.67,20.2839811],[135.69,13.46],[135.7,0.28432314]]]
["bitfinex","SOLUSD",1768085756733,[[135.6,3.51271462],[135.59,20.83492116],[135.58,18.43884201],[135.56,0.9798423],[135.52,37.51511079]],[[135.63,0.68074548],[135.64,7.37246782],[135.65,103.28963473],[135.67,21.33191629],[135.68,57.276663]]]
["bitfinex","SOLUSD",1768085840518,[[135.65,14.14319216],[135.64,7.3722531],[135.63,21.33289387],[135.61,5.84333131],[135.6,98.67178277]],[[135.68,0.69648906],[135.69,7.36984725],[135.71,121.71157812],[135.72,2.90106327],[135.73,0.14216157]]]
["bitfinex","SOLUSD",1768085891985,[[135.62,0.72172924],[135.61,9.23136135],[135.6,13.46],[135.59,18.43700554],[135.58,12.61945374]],[[135.65,0.4533145],[135.66,7.3713696],[135.68,20.28370697],[135.7,116.74963473],[135.78,0.62383801]]]
["bitfinex","SOLUSD",1768085924695,[[135.58,13.46],[135.57,2.53082582],[135.56,7.47652818],[135.54,24.42983335],[115.34,2.0]],[[135.61,0.099],[135.63,7.37300007],[135.64,20.28918864],[135.66,13.46],[135.67,109.96974543]]]
["bitfinex","SOLUSD",1768085939494,[[135.51,0.81030087],[135.5,0.1],[135.49,22.79794957],[135.48,18.55258017],[135.47,15.66035103]],[[135.55,0.07151772],[135.56,1.85762289],[135.57,0.28432314],[135.58,39.55983292],[135.6,110.76960045]]]
["bitfinex","SOLUSD",1768086003551,[[135.54,0.72169444],[135.53,2.90555775],[135.52,7.37873367],[135.51,23.41223835],[135.5,75.56432314]],[[135.58,0.66664382],[135.59,109.21506178],[135.6,21.34303165],[135.62,50.3496385],[135.63,6.96443384]]]
["bitfinex","SOLUSD",1768086034175,[[135.52,0.72169444],[135.51,1.85966821],[135.5,13.48],[135.49,12.34422592],[135.48,1.02243946]],[[135.55,8.0861697],[135.56,18.44315969],[135.58,1.85966821],[135.59,115.31963473],[135.6,36.87440956]]]
["bitfinex","SOLUSD",1768086051312,[[135.54,0.69261868],[135.52,1.85966821],[135.51,0.28432314],[135.5,21.59798997],[135.49,66.763761]],[[135.57,26.49339942],[135.59,101.83963473],[135.6,38.73407777],[135.62,57.02841998],[135.84,0.1]]]
["bitfinex","SOLUSD",1768086079832,[[135.62,13.48],[135.61,2.90442617],[135.6,0.28432314],[135.59,26.55038702],[135.58,11.6438717]],[[135.66,0.69250405],[135.67,7.37115514],[135.69,21.32971867],[135.7,105.6881239],[135.73,43.72058429]]]
["bitfinex","SOLUSD",1768086131775,[[135.54,0.65569433],[135.53,13.48],[135.52,10.28324283],[135.51,18.73242262],[135.5,4.963761]],[[135.58,0.099],[135.59,28.71760403],[135.61,13.48],[135.62,0.28432314],[135.66,28.48]]]
["bitfinex","SOLUSD",1768086153189,[[135.64,0.65569433],[135.63,1.85997424],[135.62,7.37351471],[135.61,13.48],[135.6,5.24808414]],[[135.68,0.47250409],[135.7,1.85997424],[135.71,120.46168691],[135.72,13.68],[135.77,7.57082626]]]
["bitfinex","SOLUSD",1768086199526,[[135.71,10.92626565],[135.69,32.16817419],[135.66,37.59251251],[135.63,50.48477303],[135.55,7.36624093]],[[135.74,0.2],[135.75,0.70816678],[135.76,7.36624093],[135.77,3.09957777],[135.78,18.61284695]]]
["bitfinex","SOLUSD",1768086218445,[[135.75,3.58464166],[135.74,13.46],[135.7,3.18390091],[135.69,36.84858063],[135.68,73.4438717]],[[135.79,0.86782896],[135.8,7.56401565],[135.81,18.40880274],[135.82,0.2],[135.83,105.88476662]]]
["bitfinex","SOLUSD",1768086226255,[[135.74,2.89957777],[135.73,0.68506389],[135.71,13.46],[135.69,0.73697398],[135.68,62.08432314]],[[135.78,0.66782896],[135.79,0.2],[135.8,21.50926181],[135.81,115.29963473],[135.82,43.6940593]]]
["bitfinex","SOLUSD",1768086250447,[[135.73,0.67622323],[135.72,2.89957777],[135.71,13.46],[135.7,7.36911587],[135.68,18.70958885]],[[135.76,8.04147172],[135.77,18.41430489],[135.78,13.46],[135.79,138.86243248],[135.83,37.01176697]]]
["bitfinex","SOLUSD",1768086302947,[[135.61,0.78971122],[135.6,13.46],[135.58,18.82309828],[135.57,0.1],[135.56,5.91782517]],[[135.67,1.85427682],[135.7,39.25241203],[135.71,0.28432314],[135.72,6.6801107],[135.73,101.83963473]]]
["bitfinex","SOLUSD",1768086324241,[[135.68,0.69950663],[135.67,10.27108091],[135.66,13.74432314],[135.64,18.43026764],[135.63,0.7373]],[[135.72,0.65715541],[135.73,7.36759699],[135.74,21.31847582],[135.75,6.6801107],[135.76,115.29963473]]]
["bitfinex","SOLUSD",1768086338573,[[135.64,0.6858944],[135.62,10.27364425],[135.61,13.56],[135.6,18.72036324],[135.56,36.88183636]],[[135.67,8.04421415],[135.69,21.32513852],[135.71,13.46],[135.72,108.80406857],[135.73,36.83927628]]]
["bitfinex","SOLUSD",1768086374395,[[135.68,0.71733963],[135.67,2.90048401],[135.66,7.37109997],[135.65,18.42922825],[135.64,13.74432314]],[[135.71,0.68843315],[135.72,7.36839102],[135.74,21.31896807],[135.75,101.83963473],[135.8,18.10048401]]]
["bitfinex","SOLUSD",1768086437583,[[135.71,0.69582281],[135.7,1.8559571],[135.69,7.36960578],[135.68,13.46],[135.67,18.42699312]],[[135.74,8.02551368],[135.75,101.83963473],[135.77,33.730362],[135.79,0.48432314],[162.25,0.76]]]
["bitfinex","SOLUSD",1768086492351,[[135.72,0.66741098],[135.71,2.89760076],[135.68,13.74432314],[135.67,61.8],[135.63,132.2201107]],[[135.76,0.6997201],[135.78,21.31073081],[135.79,0.2],[135.8,167.2],[135.81,101.83963473]]]
["bitfinex","SOLUSD",1768086514380,[[135.73,0.68676346],[135.72,7.36807961],[135.71,13.46],[135.7,18.4226439],[135.65,4.963761]],[[135.76,0.6997201],[135.77,7.36540217],[135.79,20.46590437],[135.8,13.66],[135.86,44.70540217]]]
["bitfinex","SOLUSD",1768086573094,[[135.77,8.07580137],[135.76,2.89609866],[135.74,31.87714328],[135.73,0.28432314],[135.72,0.73681108]],[[135.79,0.2],[135.8,0.92034916],[135.82,7.56296491],[135.83,3.09609866],[135.84,18.40478958]]]
["bitfinex","SOLUSD",1768086600081,[[135.79,2.89609866],[135.78,8.03836106],[135.77,13.46],[135.76,18.41399305],[116.0,12.6]],[[135.82,0.8979774],[135.83,7.56215226],[135.85,123.33887364],[135.89,0.2],[136.09,0.1]]]
["bitfinex","SOLUSD",1768086634743,[[135.74,16.03414157],[135.72,7.65211074],[135.71,18.42070365],[135.7,75.14586679],[135.69,6.6801107]],[[135.77,0.70661547],[135.79,7.36431254],[135.8,20.2629471],[135.82,0.2],[135.83,0.2]]]
["bitfinex","SOLUSD",1768086682407,[[135.69,2.51731828],[135.68,7.3702096],[135.67,13.46],[135.66,18.42783659],[135.65,0.28432314]],[[135.73,0.66349674],[135.74,25.78549406],[135.76,15.31302926],[135.77,101.83963473],[135.79,6.96443384]]]
["bitfinex","SOLUSD",1768086720459,[[135.74,3.59321695],[135.73,7.36749785],[135.71,18.70537425],[135.7,13.46],[135.58,90.1]],[[135.76,0.67031764],[135.78,7.36490946],[135.8,118.19861655],[135.81,18.40902989],[135.82,0.34216157]]]
["bitfinex","SOLUSD",1768086729440,[[135.75,10.94737407],[135.73,13.46],[135.72,18.41936879],[135.71,1.02118851],[135.56,3.94820521]],[[135.78,0.7012156],[135.8,109.20359702],[135.82,34.9666708],[135.83,37.01228908],[135.84,6.82227227]]]
["bitfinex","SOLUSD",1768086813432,[[135.78,0.67246253],[135.77,2.89560878],[135.76,20.82565306],[135.75,18.41550267],[135.71,14.24284547]],[[135.81,8.0760712],[135.82,0.2],[135.83,0.2],[135.84,21.30047961],[136.15,66.15349932]]]
["bitfinex","SOLUSD",1768086822751,[[135.74,3.60860416],[135.73,13.46],[135.72,7.36782381],[135.71,18.70527974],[135.69,12.38084568]],[[135.77,0.66122245],[135.78,7.36485491],[135.8,18.41044422],[135.81,2.89560878],[135.82,50.47467107]]]
["bitfinex","SOLUSD",1768086881031,[[135.62,13.68682033],[135.61,1.85714076],[135.6,18.4358917],[135.58,6.7801107],[135.56,41.94546882]],[[135.65,0.67960198],[135.68,7.37054123],[135.69,20.28217642],[135.71,37.12799399],[135.73,3.84830273]]]
["bitfinex","SOLUSD",1768086928113,[[135.65,14.13960198],[135.63,9.22985881],[135.62,18.43350939],[135.61,1.02173188],[135.57,36.56448258]],[[135.68,0.70715475],[135.69,7.36990825],[135.7,1.85714076],[135.71,18.42208954],[135.73,4.12827714]]]
["bitfinex","SOLUSD",1768086982875,[[135.71,14.01960198],[135.7,7.36912758],[135.69,3.18558427],[135.68,18.42516051],[135.59,12.41917341]],[[135.74,0.67950012],[135.75,7.3664825],[135.76,21.31708712],[135.78,36.82599297],[135.79,0.2]]]
["bitfinex","SOLUSD",1768087016922,[[135.74,13.34],[135.73,8.05750281],[135.72,1.85524171],[135.71,18.42119084],[135.7,0.73691967]],[[135.79,10.13605861],[135.8,18.61023376],[135.81,43.8801107],[135.82,0.48432314],[135.84,36.80911617]]]
["bitfinex","SOLUSD",1768087047237,[[135.75,9.6601854],[135.74,0.66080786],[135.72,7.36799971],[135.7,20.2775953],[135.64,58.6105364]],[[135.77,9.22076414],[135.79,18.61078135],[135.8,0.2],[135.81,0.2],[136.03,17.12464864]]]
["bitfinex","SOLUSD",1768087099338,[[135.7,14.1210044],[135.67,10.26887359],[135.65,18.42932363],[135.64,4.963761],[135.6,61.56041662]],[[135.73,31.43049166],[135.77,54.12870891],[135.78,6.6801107],[135.8,3.09832599]]]
["bitfinex","SOLUSD",1768087143792,[[135.66,0.67948353],[135.64,13.46],[135.63,7.37295479],[135.62,1.85601222],[135.61,18.53513889]],[[135.67,20.47000001],[135.69,9.77592933],[135.71,18.42213958],[135.73,115.29963473],[136.89,144.71077977]]]
["bitfinex","SOLUSD",1768087200242,[[135.65,0.66863543],[135.64,23.73448817],[135.62,18.43349998],[135.61,0.1],[135.55,22.25418133]],[[135.67,20.23000009],[135.68,0.099],[135.69,7.36978675],[135.7,2.90208858],[135.71,18.42196438]]]
["bitfinex","SOLUSD",1768087219279,[[135.66,2.90208858],[135.64,20.83223284],[135.62,22.12144674],[135.61,98.7687669],[135.6,3.28641172]],[[135.71,0.6787131],[135.72,7.36811081],[135.73,101.83963473],[135.74,6.88706456],[135.75,42.40371901]]]
["bitfinex","SOLUSD",1768087253631,[[135.69,1.85652865],[135.68,13.46],[135.66,0.73713696],[135.65,25.80143898],[135.63,117.36424298]],[[135.73,0.66421962],[135.75,18.41671861],[135.76,1.85652865],[135.77,138.66662154],[135.79,20.3401107]]]
["bitfinex","SOLUSD",1768087354393,[[135.69,7.36969931],[135.68,56.09858798],[135.66,1.0214601],[135.65,105.33828239],[135.53,20.69246894]],[[135.73,0.66421962],[135.75,7.36675263],[135.76,21.31428756],[135.77,136.61392229],[135.8,37.01978501]]]
["bitfinex","SOLUSD",1768087378417,[[135.75,15.3148113],[135.74,7.36692809],[135.73,7.5632361],[135.72,18.41937984],[135.71,98.64172232]],[[135.78,0.70916314],[135.79,0.2],[135.8,7.56386035],[135.81,2.0548113],[135.82,26.17049137]]]
["bitfinex","SOLUSD",1768087480146,[[135.74,0.70227671],[135.73,23.72430945],[135.71,18.42118241],[135.7,0.28432314],[135.69,0.73697398]],[[135.78,0.70109339],[135.79,7.56459485],[135.8,3.09679283],[135.81,120.73296696],[135.85,174.76459485]]]
["bitfinex","SOLUSD",1768087519822,[[135.76,0.69697893],[135.75,7.36623791],[135.74,1.85458751],[135.73,31.87891991],[135.71,0.73686537]],[[135.78,0.68556778],[135.79,0.2],[135.8,7.56380905],[135.81,103.89422224],[135.82,22.44576522]]]
["bitfinex","SOLUSD",1768087553253,[[135.79,2.89509349],[135.78,0.30227671],[135.77,20.82528317],[135.75,0.73664825],[135.74,7.84705328]],[[135.81,0.88094563],[135.82,0.2],[135.83,7.56250063],[135.84,18.60504667],[135.89,0.2]]]
["bitfinex","SOLUSD",1768087592886,[[135.77,13.46],[135.76,10.56304648],[135.74,21.50653304],[135.73,62.53675679],[135.72,36.98168922]],[[135.8,0.70496747],[135.81,7.56327265],[135.82,0.2],[135.83,3.09509349],[135.84,18.60504667]]]
["bitfinex","SOLUSD",1768087726918,[[135.8,20.80347829],[135.79,4.90159479],[135.78,19.14827311],[135.76,0.14216157],[135.74,105.3141257]],[[135.82,0.89551799],[135.83,0.2],[135.84,0.2],[135.85,7.56107571],[135.86,2.05261655]]]
["bitfinex","SOLUSD",1768087783676,[[135.83,13.44],[135.82,7.36241614],[135.81,19.10506618],[135.8,1.85261655],[135.79,0.73643125]],[[135.84,0.69889642],[135.85,0.2],[135.86,0.2],[135.87,2.05261655],[135.88,7.55948815]]]
["bitfinex","SOLUSD",1768087811722,[[135.82,8.02990429],[135.81,37.68741104],[135.79,0.73643125],[135.76,0.14216157],[135.75,13.24905715]],[[135.85,0.85674211],[135.86,0.2],[135.87,0.2],[135.88,7.55948815],[136.1,17.68]]]
["bitfinex","SOLUSD",1768087889003,[[135.85,2.52434693],[135.84,7.36156063],[135.83,18.40488265],[135.82,13.44],[135.81,3.68193935]],[[135.87,0.87178381],[135.88,0.2],[135.89,0.2],[135.9,102.03963473],[135.91,189.85065771]]]
["bitfinex","SOLUSD",1768087937963,[[135.82,8.07916665],[135.81,2.89300865],[135.8,31.84903796],[135.78,0.73648549],[135.6,0.1]],[[135.85,0.5473623],[135.86,22.4],[135.87,10.42298562],[135.88,13.64],[135.89,40.55145538]]]
["bitfinex","SOLUSD",1768087949859,[[135.83,3.60952412],[135.82,7.36265118],[135.8,31.84903796],[135.78,0.73648549],[135.77,65.8868085]],[[135.87,0.86629658],[135.88,7.55969239],[135.89,34.93059799],[135.9,102.32395787],[135.91,22.29700585]]]
["bitfinex","SOLUSD",1768088010140,[[135.84,9.88133407],[135.83,18.40497148],[135.82,13.44],[135.8,1.02070016],[135.79,98.62010437]],[[135.87,0.81102751],[135.88,0.2],[135.89,0.2],[135.9,112.34377099],[135.91,33.88686807]]]
["bitfinex","SOLUSD",1768088096939,[[135.87,21.51136007],[135.86,18.40129545],[135.85,2.94496594],[135.84,0.73616018],[116.22,100.0]],[[135.89,0.66118858],[135.9,0.2],[135.91,0.2],[135.92,0.2],[135.93,111.0473188]]]
["bitfinex","SOLUSD",1768088106119,[[135.85,1.85060116],[135.84,7.36143954],[135.83,32.54605034],[135.81,58.90869031],[135.8,2.58697818]],[[135.87,0.66428754],[135.88,22.4],[135.9,7.5585929],[135.91,0.2],[135.97,15.0]]]
["bitfinex","SOLUSD",1768088130360,[[135.85,9.21141686],[135.84,19.10470012],[135.83,13.44],[135.82,18.40312723],[135.8,39.40452641]],[[135.87,0.66428754],[135.88,22.4],[135.9,7.55843658],[135.91,20.45372839],[135.92,32.03352432]]]
["bitfinex","SOLUSD",1768088189501,[[135.85,23.69319715],[135.84,19.09679196],[135.81,62.5363228],[135.8,47.55243426],[135.78,8.28529615]],[[135.89,0.70468685],[135.9,7.5583837],[135.91,0.2],[135.92,21.48595932],[135.93,102.12395787]]]
["bitfinex","SOLUSD",1768088281788,[[135.83,0.6530468],[135.82,10.25638004],[135.81,13.44],[135.77,99.64656535],[135.75,13.24905715]],[[135.87,0.71498113],[135.88,7.35971691],[135.9,134.16067891],[135.91,0.2],[135.93,7.67268976]]]
["bitfinex","SOLUSD",1768088362085,[[135.85,0.72460333],[135.84,7.3615276],[135.83,13.44],[135.82,18.40577759],[116.63,100.0]],[[135.88,14.66282283],[135.89,7.35891869],[135.9,102.03963473],[135.91,20.44613115],[135.93,6.6801107]]]
["bitfinex","SOLUSD",1768088387328,[[135.83,1.85122299],[135.82,8.02252629],[135.81,13.44],[135.8,18.69317593],[135.78,4.963761]],[[135.85,0.65424859],[135.86,14.0],[135.88,7.35944289],[135.89,20.24920918],[135.9,120.73281066]]]
["bitfinex","SOLUSD",1768088463588,[[135.82,2.53015502],[135.81,20.8029749],[135.79,19.1468628],[135.78,0.28432314],[135.75,49.57879039]],[[135.85,9.71931197],[135.87,28.16318173],[135.88,20.25104556],[135.89,13.44],[135.99,57.72344825]]]
["bitfinex","SOLUSD",1768088504432,[[135.96,0.70152584],[135.95,25.74439976],[135.94,1.85201571],[135.92,20.59588214],[135.9,36.7899186]],[[135.98,13.44],[135.99,0.85737117],[136.0,0.2],[136.01,2.05201571],[136.02,6.8801107]]]
["bitfinex","SOLUSD",1768088544466,[[135.98,18.38437723],[135.95,1.01988768],[135.94,125.45962734],[135.92,31.5063313]],[[136.01,0.2],[136.02,14.35259635],[136.03,0.2],[136.05,7.35043848],[136.06,101.83963473]]]
["bitfinex","SOLUSD",1768088640752,[[135.99,9.55630976],[135.96,55.1609373],[135.95,17.68576982],[135.93,66.763761],[135.92,8.28529615]],[[136.02,0.71294121],[136.03,0.2],[136.04,7.35093122],[136.06,31.79470666],[136.07,17.191422]]]
["bitfinex","SOLUSD",1768088700420,[[135.98,7.35371129],[135.97,0.65779833],[135.96,18.38699051],[135.93,47.02514513],[135.91,13.24905715]],[[136.02,0.71294121],[136.03,0.2],[136.04,20.77104512],[136.05,21.26231209],[136.07,15.34401104]]]
["bitfinex","SOLUSD",1768088733049,[[135.98,1.84820032],[135.97,0.72012849],[135.96,7.35483544],[135.95,25.74300628],[135.93,0.73567277]],[[136.01,0.51394121],[136.02,20.79200895],[136.03,0.2],[136.04,20.22564288],[136.05,101.83963473]]]
["bitfinex","SOLUSD",1768088824970,[[136.01,0.69228358],[136.0,2.8883679],[135.96,17.40241643],[135.95,25.74466795],[135.93,72.70941456]],[[136.03,0.2],[136.04,13.92394122],[136.05,7.35068272],[136.06,101.83963473],[136.07,36.60613193]]]
["bitfinex","SOLUSD",1768088844527,[[136.01,0.69228358],[136.0,1.84701129],[135.99,7.35337677],[135.97,18.38613462],[135.96,21.81321035]],[[136.03,0.2],[136.05,21.27462394],[136.06,103.68664602],[136.07,33.71776403],[136.17,36.72052845]]]
["bitfinex","SOLUSD",1768088970176,[[136.03,0.70298507],[136.01,16.55084379],[135.99,18.38310878],[135.96,14.45983358],[135.95,36.77822728]],[[136.07,23.3755012],[136.08,18.47205229],[136.09,101.83963473],[136.1,19.34889993],[136.13,3.93665102]]]
["bitfinex","SOLUSD",1768089049523,[[136.02,3.59700713],[135.99,93.60295432],[135.95,103.4],[135.94,8.28529615],[135.93,36.43862171]],[[136.06,0.16887592],[136.07,22.69320094],[136.08,16.40484408],[136.11,12.67216129],[136.12,47.63445104]]]
["bitfinex","SOLUSD",1768089072572,[[136.05,2.52169576],[136.04,16.70175476],[136.02,18.37895339],[136.0,2.58117412],[135.83,60.2]],[[136.07,15.34401104],[136.08,14.18699077],[136.09,7.34842467],[136.11,20.50198282],[136.12,66.01510905]]]
["bitfinex","SOLUSD",1768089080677,[[136.06,2.55208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,11.28614561],[136.13,110.46562544],[136.15,40.66454104]]]
["bitfinex","SOLUSD",1768089081676,[[136.06,2.55208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,11.28614561],[136.13,110.46562544],[136.15,62.60653442]]]
["bitfinex","SOLUSD",1768089082392,[[136.06,2.55208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,11.28614561],[136.13,110.46562544],[136.15,40.66454104]]]
["bitfinex","SOLUSD",1768089085078,[[136.06,2.55208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,11.28614561],[136.13,110.46562544],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089085965,[[136.06,2.55208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089088477,[[136.06,2.49208816],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412],[135.99,50.18600083]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089090881,[[136.06,0.64620815],[136.05,1.84588001],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089095884,[[136.06,0.64620815],[136.05,1.84588001],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,8.07306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089096068,[[136.06,0.64620815],[136.05,1.84588001],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089100588,[[136.06,0.64620815],[136.05,1.84588001],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,8.07306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089100767,[[136.06,0.64620815],[136.05,1.84588001],[136.04,14.7010654],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089101088,[[136.06,0.64620815],[136.05,1.84588001],[136.03,7.35103419],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089101390,[[136.06,0.64620815],[136.05,16.54694541],[136.03,7.35103419],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,18.65610281],[136.12,13.13202562],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089101761,[[136.06,0.64620815],[136.05,16.54694541],[136.03,7.35103419],[136.02,18.37895339],[136.0,64.38117412]],[[136.09,21.49306773],[136.11,20.50198282],[136.12,11.28614561],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089102090,[[136.06,0.64620815],[136.05,14.7010654],[136.04,1.84588001],[136.03,7.35103419],[136.02,18.37895339]],[[136.09,21.49306773],[136.11,20.50198282],[136.12,11.28614561],[136.13,108.61974543],[136.14,12.76878923]]]
["bitfinex","SOLUSD",1768089102383,[[136.06,0.64620815],[136.05,14.7010654],[136.04,1.84588001],[136.03,7.35103419],[136.02,18.37895339]],[[136.09,21.49306773],[136.11,20.50198282],[136.12,11.28614561],[136.13,121.00421152],[136.14,0.38432314]]]
["bitfinex","SOLUSD",1768089102580,[[136.05,15.40897298],[136.04,1.84588001],[136.01,18.6646779],[135.99,13.42],[135.96,111.68529615]],[[136.08,0.17729816],[136.09,20.76821557],[136.1,20.21557909],[136.11,0.2876952],[136.12,11.28614561]]]
["bitfinex","SOLUSD",1768089102782,[[136.02,0.70790758],[136.0,61.8],[135.99,20.77294429],[135.96,103.4],[135.95,8.28529615]],[[136.06,0.19429543],[136.07,7.34915852],[136.08,1.84588001],[136.09,13.42],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089102987,[[136.02,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.96,75.22],[135.94,45.06466339]],[[136.05,0.70254933],[136.06,13.42],[136.07,27.56793483],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089103192,[[136.02,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.96,75.22],[135.95,7.41567524]],[[136.05,0.70254933],[136.06,13.42],[136.07,27.56793483],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089103392,[[136.02,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,0.28432314],[135.96,75.22]],[[136.05,0.70254933],[136.06,13.42],[136.07,27.56793483],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089103578,[[136.02,1.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,0.28432314],[135.96,75.22]],[[136.05,0.70254933],[136.06,13.42],[136.07,27.56793483],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089103890,[[136.02,1.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.05,0.70254933],[136.06,13.42],[136.07,27.56793483],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089104087,[[136.02,1.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.05,0.70254933],[136.06,20.77015361],[136.07,20.21877631],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089104387,[[136.02,1.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.52671186],[135.96,75.22]],[[136.05,0.70254933],[136.06,20.77015361],[136.07,20.21877631],[136.08,18.6646779],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089105389,[[136.03,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.06,21.47783682],[136.07,20.21877631],[136.08,18.6646779],[136.1,6.6801107],[137.81,82.58038447]]]
["bitfinex","SOLUSD",1768089105691,[[136.03,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.06,21.47783682],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107],[136.56,99.32767288]]]
["bitfinex","SOLUSD",1768089105869,[[136.03,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.05,0.19429542],[136.06,21.47783682],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089105870,[[136.03,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.96,75.22]],[[136.05,0.19429542],[136.06,20.77015361],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089107776,[[136.03,0.70790758],[136.02,1.84588001],[136.01,18.6646779],[136.0,7.35292485],[135.98,18.66887343]],[[136.05,0.19429542],[136.06,20.77015361],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089108496,[[136.02,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.95,12.37943624]],[[136.05,0.19429542],[136.06,20.77015361],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089109895,[[136.02,0.70790758],[136.01,20.51055791],[136.0,7.35292485],[135.98,18.66887343],[135.95,12.37943624]],[[136.05,7.54456011],[136.06,13.42],[136.07,18.3728963],[136.08,20.51055791],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1768089110074,[[136.02,0.70790758],[136.01,20.51055791],[135.99,7.35332217],[135.98,18.66887343],[135.95,12.37943624]],[[136.05,7.54456011],[136.06,13.42],[136.07,20.21877631],[136.08,18.6646779],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089110391,[[136.02,0.70790758],[136.01,1.84588001],[135.99,7.35332217],[135.98,18.66887343],[135.95,12.37943624]],[[136.05,7.54456011],[136.06,13.42],[136.07,20.21877631],[136.08,18.6646779],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089110596,[[136.02,0.70790758],[136.01,1.84588001],[136.0,20.21877631],[135.99,7.35332217],[135.98,18.66887343]],[[136.05,7.54456011],[136.06,13.42],[136.07,20.21877631],[136.08,18.6646779],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089110798,[[136.02,0.70790758],[136.01,1.84588001],[136.0,27.57162418],[135.98,18.66887343],[116.02,100.0]],[[136.05,7.35026469],[136.06,13.42],[136.07,18.3728963],[136.08,1.84588001],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089110976,[[136.02,0.70790758],[136.01,1.84588001],[136.0,7.35284787],[135.98,18.66887343],[134.8,107.38343995]],[[136.05,7.35026469],[136.06,14.12768321],[136.07,18.3728963],[136.08,22.06465632],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089111182,[[136.02,0.70790758],[136.01,1.84588001],[136.0,18.3728963],[135.99,7.35321118],[135.98,18.66887343]],[[136.05,7.35026469],[136.06,14.12768321],[136.07,18.3728963],[136.08,22.06465632],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089111384,[[136.02,0.70790758],[136.01,1.84588001],[136.0,18.3728963],[135.99,7.35321118],[135.98,18.66887343]],[[136.05,7.35026469],[136.06,14.12768321],[136.07,18.3728963],[136.08,1.84588001],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089111582,[[136.02,0.70790758],[136.01,1.84588001],[136.0,18.3728963],[135.99,7.35321118],[135.98,18.66887343]],[[136.05,7.35026469],[136.06,14.12768321],[136.07,18.3728963],[136.08,20.21877631],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089112897,[[136.02,0.70790758],[136.01,1.84588001],[136.0,18.3728963],[135.99,7.35321118],[135.98,18.66887343]],[[136.05,7.54456011],[136.06,13.42],[136.07,18.3728963],[136.08,20.21877631],[136.09,101.83963473]]]
["bitfinex","SOLUSD",1768089113592,[[136.02,0.70790758],[136.0,18.3728963],[135.98,7.35378383],[135.96,32.09110586],[135.95,7.41567524]],[[136.04,0.68654535],[136.05,7.35026469],[136.06,31.79502571],[136.07,1.84588001],[136.08,18.3728963]]]
["bitfinex","SOLUSD",1768089113775,[[136.02,0.70790758],[136.0,1.84588001],[135.98,7.35378383],[135.96,32.09110586],[135.95,7.41567524]],[[136.04,0.65654536],[136.05,7.35026469],[136.06,31.79502571],[136.07,1.84588001],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089114124,[[136.02,0.70790758],[136.0,1.84588001],[135.99,18.3728963],[135.98,7.35378383],[135.96,32.09110586]],[[136.04,0.65654536],[136.05,7.35026469],[136.06,31.79502571],[136.07,20.21877631],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089114275,[[136.02,0.70790758],[136.0,1.84588001],[135.98,7.35378383],[135.96,32.09110586],[135.73,166.5]],[[136.04,0.65654536],[136.05,7.35026469],[136.06,31.79502571],[136.07,20.21877631],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089114602,[[136.02,0.70790758],[136.0,1.84588001],[135.99,18.3728963],[135.98,7.35378383],[135.96,32.09110586]],[[136.04,0.65654536],[136.05,7.35026469],[136.06,31.79502571],[136.07,20.21877631],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089114904,[[136.02,0.70790758],[136.0,1.84588001],[135.98,7.35378383],[135.96,32.09110586],[135.92,45.45876133]],[[136.04,0.65654536],[136.05,7.35026469],[136.06,31.79502571],[136.07,20.21877631],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089115077,[[136.02,0.70790758],[136.0,1.84588001],[135.99,18.3728963],[135.98,7.35378383],[135.96,32.09110586]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,20.21877631],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089115277,[[136.02,0.70790758],[136.0,1.84588001],[135.99,18.3728963],[135.98,7.35378383],[135.96,32.09110586]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,1.84588001],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089115473,[[136.02,0.70790758],[136.0,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[116.22,100.0]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,1.84588001],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089115690,[[136.02,0.70790758],[136.0,1.84588001],[135.99,25.72635281],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,20.21877631],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089115891,[[136.02,0.70790758],[136.0,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,1.84588001],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089116089,[[136.02,0.70790758],[136.0,1.84588001],[135.99,29.42120449],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089116400,[[136.02,0.70790758],[136.0,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089116693,[[136.02,0.70790758],[136.0,1.84588001],[135.99,29.42120449],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089116898,[[136.02,0.70790758],[136.0,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,1.84588001],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089117067,[[136.02,0.70790758],[136.0,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089117271,[[136.02,0.70790758],[136.01,1.84588001],[135.99,29.42120449],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089117472,[[136.02,0.70790758],[136.01,1.84588001],[135.99,7.35345651],[135.96,32.09110586],[135.61,66.03590061]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089117699,[[136.02,0.70790758],[136.01,1.84588001],[136.0,22.06774798],[135.99,7.35345651],[135.96,32.09110586]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089118200,[[136.02,0.70790758],[136.01,1.84588001],[136.0,22.06774798],[135.99,7.35345651],[135.97,18.38605448]],[[136.04,8.00747953],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089120398,[[136.02,0.70790758],[136.01,1.84588001],[136.0,22.06774798],[135.99,7.35345651],[135.97,18.38605448]],[[136.05,8.03678423],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089120788,[[136.02,0.70790758],[136.01,1.84588001],[135.99,7.35345651],[135.97,18.38605448],[116.43,100.41872]],[[136.05,8.03678423],[136.06,31.79502571],[136.07,23.91362799],[136.09,142.41895626],[136.11,12.95648443]]]
["bitfinex","SOLUSD",1768089120983,[[136.0,0.72470937],[135.98,29.42148045],[135.97,18.38605448],[135.96,13.42],[135.95,7.41567524]],[[136.04,0.18552192],[136.05,25.72583608],[136.06,15.26588001],[136.08,0.28432314],[136.09,142.41895626]]]
["bitfinex","SOLUSD",1768089121304,[[136.0,0.72470937],[135.99,1.84588001],[135.98,29.42148045],[135.96,13.42],[135.95,18.38831071]],[[136.03,14.10153511],[136.05,25.72583608],[136.08,0.28432314],[136.09,142.41895626]]]
["bitfinex","SOLUSD",1768089121305,[[136.0,0.72470937],[135.99,1.84588001],[135.98,29.42148045],[135.96,13.42],[135.95,18.38831071]],[[136.03,14.10153511],[136.05,34.9251726],[136.08,0.28432314],[136.09,154.80342235],[136.1,23.52599071]]]
["bitfinex","SOLUSD",1768089121495,[[135.99,0.72470937],[135.98,22.06774798],[135.97,1.84588001],[135.96,7.35462499],[135.95,18.38831071]],[[136.03,14.10153511],[136.05,34.9251726],[136.08,0.28432314],[136.09,154.80342235],[136.1,23.52599071]]]
["bitfinex","SOLUSD",1768089121496,[[135.99,0.72470937],[135.98,22.06774798],[135.97,1.84588001],[135.96,7.35462499],[135.95,18.38831071]],[[136.02,0.19048205],[136.03,13.42],[136.04,1.84588001],[136.05,33.07929259],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089121679,[[135.99,0.72470937],[135.97,1.84588001],[135.96,7.35462499],[135.95,18.38831071],[135.93,20.1001107]],[[136.02,0.19048205],[136.03,15.26588001],[136.05,25.72583608],[136.07,145.26735398],[136.1,16.84588001]]]
["bitfinex","SOLUSD",1768089121996,[[135.99,0.72470937],[135.97,9.20037429],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,0.16048206],[136.03,13.42],[136.04,22.07261891],[136.05,25.72583608],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089122178,[[135.99,0.72470937],[135.97,9.20037429],[135.95,18.38831071],[135.93,20.38443384],[133.99,99.29959869]],[[136.02,0.16048206],[136.03,15.26588001],[136.04,22.07261891],[136.05,25.72583608],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089122381,[[135.99,0.72470937],[135.97,9.20037429],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.1001107]],[[136.02,0.16048206],[136.03,15.26588001],[136.04,22.07261891],[136.05,25.72583608],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089122579,[[135.99,0.72470937],[135.97,7.35449428],[135.95,18.38831071],[135.93,20.38443384],[135.89,37.14894313]],[[136.02,0.16048206],[136.03,22.61765329],[136.04,22.07261891],[136.05,18.3755972],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089122876,[[135.99,0.72470937],[135.97,9.20037429],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089123192,[[135.99,0.72470937],[135.97,1.84588001],[135.96,7.35485089],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089123497,[[135.99,0.72470937],[135.97,1.84588001],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089123696,[[135.99,0.72470937],[135.97,1.84588001],[135.95,18.38831071],[135.93,20.38443384],[135.7,0.1]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089124001,[[135.99,0.72470937],[135.97,1.84588001],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089124890,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089126204,[[135.99,0.72470937],[135.97,9.20034703],[135.95,18.38831071],[135.93,20.38443384],[115.82,100.0]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089126409,[[135.99,0.72470937],[135.97,31.27296594],[135.95,18.38831071],[135.93,20.38443384],[115.82,100.0]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089126706,[[135.99,0.72470937],[135.97,9.20034703],[135.95,18.38831071],[135.93,20.38443384],[115.82,100.0]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089127013,[[135.99,0.72470937],[135.97,9.20034703],[135.95,18.38831071],[135.93,20.38443384],[134.56,99.12317534]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089127217,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,15.26588001],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089127511,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,13.42],[136.04,40.45001727],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089127804,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.51241414],[136.03,13.42],[136.04,42.29589728],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089128579,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.48241415],[136.03,13.42],[136.04,42.29589728],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089130107,[[135.99,0.72470937],[135.97,9.20034703],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.48241415],[136.03,13.42],[136.04,42.29589728],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089132598,[[135.99,0.72470937],[135.97,10.24169961],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.48241415],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089135012,[[135.99,0.72470937],[135.97,10.24169961],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089136315,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,20.38443384],[115.82,100.0]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089136517,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[115.82,100.0]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089137214,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[129.48,206.87416394]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089137716,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.34,115.31782607]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089138016,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.51,19.86]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089139017,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.78,45.53977953]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,3.83734036]]]
["bitfinex","SOLUSD",1768089140319,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.78,45.53977953]],[[136.02,7.45241416],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089141820,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.78,45.53977953]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089144725,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,20.38443384],[135.78,45.53977953]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089144924,[[135.99,0.72470937],[135.97,10.24169961],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,16.22180645]]]
["bitfinex","SOLUSD",1768089145120,[[135.99,0.72470937],[135.97,10.24169961],[135.96,22.07261891],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.07,145.26735398],[136.09,12.38446609]]]
["bitfinex","SOLUSD",1768089145430,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,20.38443384],[135.79,20.59246894]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089145721,[[135.99,0.72470937],[135.97,32.31431852],[135.95,18.38831071],[135.93,20.38443384],[135.79,20.59246894]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089146124,[[135.99,0.72470937],[135.98,2.88723259],[135.97,29.42708593],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.42241417],[136.03,13.42],[136.04,43.33724986],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089148913,[[135.99,0.72470937],[135.98,2.88723259],[135.97,29.42708593],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.39241418],[136.03,13.42],[136.04,43.33724986],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089152036,[[135.99,0.72470937],[135.97,29.42708593],[135.96,2.88723259],[135.95,18.38831071],[135.93,20.38443384]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,40.45001727],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089158141,[[135.99,0.72470937],[135.97,29.42708593],[135.95,21.2755433],[135.93,20.38443384],[115.82,100.0]],[[136.02,10.27964677],[136.03,13.42],[136.04,40.45001727],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089158351,[[135.99,0.72470937],[135.97,29.42708593],[135.95,21.2755433],[135.93,20.38443384],[135.84,16.76564967]],[[136.02,10.27964677],[136.03,13.42],[136.04,40.45001727],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089159553,[[135.99,0.72470937],[135.97,29.42708593],[135.95,21.2755433],[135.93,20.38443384],[135.9,15.2117752]],[[136.02,10.27964677],[136.03,13.42],[136.04,40.45001727],[136.06,3.836051],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089161459,[[135.99,0.72470937],[135.97,7.35446702],[135.95,21.2755433],[135.93,20.38443384],[135.9,15.2117752]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,18.37739836],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089162042,[[135.99,0.72470937],[135.97,7.35446702],[135.95,21.2755433],[135.93,20.38443384],[135.92,81.11312525]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,18.37739836],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089165345,[[135.99,0.72470937],[135.97,7.35446702],[135.95,21.2755433],[135.93,20.38443384],[135.92,62.73572689]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,18.37739836],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089165644,[[135.99,0.72470937],[135.97,7.35446702],[135.95,21.2755433],[135.93,38.7618322],[135.92,62.73572689]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,18.37739836],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089166423,[[135.99,0.72470937],[135.97,7.35446702],[135.96,2.88723259],[135.95,18.38831071],[135.93,38.7618322]],[[136.02,7.39241418],[136.03,16.30723259],[136.04,18.37739836],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089170152,[[135.99,0.72470937],[135.97,7.35446702],[135.96,2.88723259],[135.95,18.38831071],[135.93,38.7618322]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089170345,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[115.85,104.7]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089171658,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,953.79420854]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089173358,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,953.79420854]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,16.22051709],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089175152,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[115.82,100.0]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,16.22051709],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089175452,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.02,7.39241418],[136.03,13.42],[136.04,21.26463095],[136.06,16.22051709],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089176157,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.02,7.39241418],[136.03,13.42],[136.04,18.37739836],[136.06,16.22051709],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089176454,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.02,7.39241418],[136.03,13.42],[136.04,18.37739836],[136.05,2.88723259],[136.06,16.22051709]]]
["bitfinex","SOLUSD",1768089177473,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.02,0.0404821],[136.04,25.72817754],[136.05,2.88723259],[136.06,16.22051709],[136.15,62.86208374]]]
["bitfinex","SOLUSD",1768089177772,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.01,13.44],[136.02,0.0404821],[136.04,25.72817754],[136.05,2.88723259],[136.06,16.22051709]]]
["bitfinex","SOLUSD",1768089177944,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[134.62,959.18016328]],[[136.01,13.41000001],[136.02,0.0404821],[136.04,25.72817754],[136.05,2.88723259],[136.06,16.22051709]]]
["bitfinex","SOLUSD",1768089178563,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,38.7618322],[135.37,234.81782607]],[[136.01,13.41000001],[136.02,0.0404821],[136.04,25.72817754],[136.05,2.88723259],[136.06,16.22051709]]]
["bitfinex","SOLUSD",1768089179166,[[135.99,0.72470937],[135.97,7.35446702],[135.95,18.38831071],[135.93,38.7618322],[135.37,234.81782607]],[[136.01,13.41000001],[136.02,0.0404821],[136.03,7.35174246],[136.04,18.37739836],[136.05,2.88723259]]]
["bitfinex","SOLUSD",1768089179342,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,20.38443384],[135.37,234.81782607]],[[136.01,13.41000001],[136.02,0.0404821],[136.03,7.35174246],[136.04,18.37739836],[136.05,2.88723259]]]
["bitfinex","SOLUSD",1768089179543,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,33.79443385],[135.37,234.81782607]],[[136.01,13.41000001],[136.02,0.0404821],[136.03,7.35174246],[136.04,18.37739836],[136.05,2.88723259]]]
["bitfinex","SOLUSD",1768089181972,[[135.99,0.72470937],[135.97,10.24169961],[135.95,18.38831071],[135.93,33.79443385],[135.37,234.81782607]],[[136.01,13.41000001],[136.02,0.0404821],[136.03,7.35174246],[136.04,18.37739836],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768089182262,[[135.99,0.72470937],[135.97,2.88723259],[135.96,18.38735372],[135.94,0.73561865],[135.93,77.00473556]],[[136.02,13.44],[136.04,7.35095176],[136.05,19.00046806],[136.06,3.836051],[136.07,157.65182007]]]
["bitfinex","SOLUSD",1768089182467,[[136.0,0.67214349],[135.99,2.88723259],[135.96,18.38735372],[135.94,0.73561865],[135.93,77.00473556]],[[136.02,13.44],[136.04,7.35095176],[136.05,19.00046806],[136.06,3.836051],[136.07,160.53905266]]]
["bitfinex","SOLUSD",1768089182667,[[136.01,0.67214349],[136.0,2.88723259],[135.96,18.38735372],[135.94,14.14561866],[135.93,77.00473556]],[[136.02,13.44],[136.04,7.44995176],[136.05,18.37652678],[136.06,2.88723259],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089183365,[[136.01,0.67214349],[136.0,2.88723259],[135.96,18.38735372],[135.94,75.94561866],[135.93,77.00473556]],[[136.02,13.44],[136.04,7.44995176],[136.05,18.37652678],[136.06,2.88723259],[136.07,145.26735398]]]
["bitfinex","SOLUSD",1768089183669,[[136.01,0.67214349],[136.0,2.88723259],[135.96,18.38735372],[135.94,75.94561866],[135.93,77.00473556]],[[136.02,13.44],[136.04,7.44995176],[136.05,18.37652678],[136.06,2.88723259],[136.07,149.09653772]]]
["bitfinex","SOLUSD",1768089183841,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.96,18.38735372],[135.94,75.94561866]],[[136.02,13.44],[136.04,7.44995176],[136.05,18.37652678],[136.06,2.88723259],[136.07,149.09653772]]]
["bitfinex","SOLUSD",1768089184363,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.96,18.38735372],[135.94,75.94561866]],[[136.04,13.539],[136.05,25.72676566],[136.06,2.88723259],[136.07,149.09653772],[163.0,11.3]]]
["bitfinex","SOLUSD",1768089184567,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.96,18.38735372],[135.94,75.94561866]],[[136.04,13.539],[136.05,25.72676566],[136.06,2.88723259],[136.07,149.09653772],[136.31,53.95529301]]]
["bitfinex","SOLUSD",1768089184782,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.94,62.53561865]],[[136.04,13.44],[136.05,26.35070694],[136.06,2.88723259],[136.07,149.09653772],[136.11,0.2876952]]]
["bitfinex","SOLUSD",1768089185070,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.95,7.35347405]],[[136.04,13.539],[136.05,25.72676566],[136.06,2.88723259],[136.07,149.09653772],[136.11,0.2876952]]]
["bitfinex","SOLUSD",1768089185450,[[136.01,0.67214349],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358],[135.95,7.35347405]],[[136.05,7.97418016],[136.07,167.47026826],[136.11,0.2876952],[136.17,0.42626942],[136.19,22.2]]]
["bitfinex","SOLUSD",1768089185651,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,21.41418016],[136.06,2.88723259],[136.07,149.09653772],[136.11,0.2876952],[136.17,0.42626942]]]
["bitfinex","SOLUSD",1768089186071,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,21.41418016],[136.06,2.88723259],[136.07,149.09653772],[136.11,18.6736852],[136.17,0.42626942]]]
["bitfinex","SOLUSD",1768089186958,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,21.41418016],[136.06,21.26205575],[136.07,149.09653772],[136.11,18.6736852],[136.17,0.42626942]]]
["bitfinex","SOLUSD",1768089187144,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,21.41418016],[136.06,21.26205575],[136.07,149.09653772],[136.08,0.28432314],[136.09,12.38446609]]]
["bitfinex","SOLUSD",1768089190576,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,20.79023888],[136.06,21.88599703],[136.07,112.34892917],[136.08,0.28432314],[136.09,12.38446609]]]
["bitfinex","SOLUSD",1768089190784,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,20.88923888],[136.06,21.26205575],[136.07,112.34892917],[136.08,0.28432314],[136.09,12.38446609]]]
["bitfinex","SOLUSD",1768089191868,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.05,20.88923888],[136.06,18.37482316],[136.07,115.23616176],[136.08,0.28432314],[136.09,12.38446609]]]
["bitfinex","SOLUSD",1768089192067,[[136.01,0.67214349],[136.0,2.88723259],[135.99,7.35347405],[135.97,18.38599],[135.96,1.01983358]],[[136.04,0.61869186],[136.05,20.79023888],[136.06,18.37482316],[136.07,115.23616176],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089192368,[[136.01,0.67214349],[135.99,2.88723259],[135.97,7.35411186],[135.96,0.28432314],[135.95,18.3884501]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,34.70282979],[136.07,112.34892917],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089192369,[[136.01,0.67214349],[135.99,2.88723259],[135.97,7.35411186],[135.96,0.28432314],[135.95,18.3884501]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,34.70282979],[136.07,112.34892917],[136.08,37.02872903]]]
["bitfinex","SOLUSD",1768089192572,[[136.01,0.67214349],[135.99,2.88723259],[135.97,7.35411186],[135.96,0.28432314],[135.95,18.3884501]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,34.70282979],[136.07,112.34892917],[136.08,49.41319512]]]
["bitfinex","SOLUSD",1768089193478,[[136.01,0.67214349],[135.99,2.88723259],[135.97,7.35411186],[135.96,0.28432314],[135.95,18.3884501]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,31.8155972],[136.07,112.34892917],[136.08,49.41319512]]]
["bitfinex","SOLUSD",1768089193780,[[136.01,0.67214349],[135.99,2.88723259],[135.97,7.35411186],[135.96,0.28432314],[135.95,18.3884501]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,34.70282979],[136.07,112.34892917],[136.08,49.41319512]]]
["bitfinex","SOLUSD",1768089194376,[[136.01,0.67214349],[135.99,2.88723259],[135.98,7.3539628],[135.96,18.6716595],[135.08,22.06]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,34.70282979],[136.07,112.34892917],[136.08,49.41319512]]]
["bitfinex","SOLUSD",1768089194674,[[136.01,0.67214349],[135.99,1.84739369],[135.98,7.3539628],[135.96,18.6716595],[135.95,7.35411186]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,33.66299089],[136.07,112.34892917],[136.08,49.41319512]]]
["bitfinex","SOLUSD",1768089197884,[[136.01,0.67214349],[135.99,1.84739369],[135.98,7.3539628],[135.96,18.6716595],[135.95,7.35411186]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,31.8155972],[136.06,1.84739369],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089199985,[[136.01,0.67214349],[135.99,1.84739369],[135.98,7.3539628],[135.96,18.6716595],[115.85,104.7]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,31.8155972],[136.06,1.84739369],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089200186,[[136.01,0.67214349],[135.99,1.84739369],[135.98,7.3539628],[135.96,18.6716595],[135.94,69.88958145]],[[136.03,7.35131956],[136.04,0.61869186],[136.05,31.8155972],[136.06,1.84739369],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089204589,[[135.99,0.67383363],[135.94,88.27934259],[135.93,39.93829294],[135.92,5.163761],[135.87,58.62336391]],[[136.02,14.03354691],[136.03,7.35131956],[136.04,20.22477358],[136.07,112.34892917],[136.1,60.94005083]]]
["bitfinex","SOLUSD",1768089204787,[[135.98,0.67383363],[135.96,1.84739369],[135.94,80.18976114],[135.93,29.31320152],[135.92,0.93572689]],[[136.01,0.10929042],[136.02,13.42],[136.03,9.19871325],[136.06,36.75065444],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089205093,[[135.99,0.67383363],[135.96,9.20245945],[135.94,80.18976114],[135.93,29.31320152],[135.92,21.16050047]],[[136.01,0.07929043],[136.02,13.42],[136.03,27.57701215],[136.06,36.75065444],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089205266,[[135.99,0.67383363],[135.96,9.20245945],[135.94,80.18976114],[135.93,29.31320152],[135.92,21.16050047]],[[136.02,13.42],[136.03,27.57701215],[136.06,36.75065444],[136.07,124.73339526],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089205463,[[135.99,0.67383363],[135.96,9.20245945],[135.94,80.18976114],[135.93,29.31320152],[135.92,21.16050047]],[[136.02,13.42],[136.03,27.57701215],[136.06,36.75065444],[136.07,124.73339526],[136.08,37.35694205]]]
["bitfinex","SOLUSD",1768089206787,[[135.99,0.67383363],[135.97,1.84739369],[135.96,7.35506576],[135.94,18.38976114],[135.93,29.31320152]],[[136.02,20.77236363],[136.03,20.22569259],[136.06,36.75065444],[136.07,124.73339526],[136.08,37.35694205]]]
["bitfinex","SOLUSD",1768089206991,[[135.99,0.67383363],[135.97,1.84739369],[135.96,7.35506576],[135.94,18.38976114],[135.93,29.31320152]],[[136.02,21.36630492],[136.03,20.22569259],[136.06,36.75065444],[136.07,124.73339526],[136.08,37.35694205]]]
["bitfinex","SOLUSD",1768089207793,[[135.99,0.67383363],[135.98,1.84739369],[135.96,7.35506576],[135.94,18.38976114],[135.93,29.31320152]],[[136.02,21.36630492],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089207968,[[135.99,0.67383363],[135.98,1.84739369],[135.96,7.35506576],[135.94,18.38976114],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94630492],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089208171,[[135.99,0.67383363],[135.98,1.84739369],[135.96,7.35506576],[135.94,18.38976114],[135.93,36.66826728]],[[136.01,13.42],[136.02,7.94630492],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089218115,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35454757],[135.94,18.38976114],[135.93,36.66826728]],[[136.01,13.42],[136.02,7.94630492],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089219220,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35454757],[135.95,18.38870723],[135.93,36.66826728]],[[136.01,13.42],[136.02,7.94630492],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089220018,[[135.99,0.67383363],[135.97,7.35452574],[135.95,18.38870723],[135.93,36.66826728],[116.0,12.6]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089220224,[[135.99,0.67383363],[135.97,9.20191943],[135.95,18.38870723],[135.93,36.66826728],[116.0,12.6]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089220621,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,18.38870723],[135.93,36.66826728]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089221924,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,18.38870723],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089222217,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,36.75065444]]]
["bitfinex","SOLUSD",1768089222425,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94585138],[136.03,18.3782989],[136.04,1.84739369],[136.06,44.10518018]]]
["bitfinex","SOLUSD",1768089226808,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94585138],[136.05,18.37658653],[136.06,44.10518018],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768089227108,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,29.31320152]],[[136.01,13.42],[136.02,7.94585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018]]]
["bitfinex","SOLUSD",1768089231931,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384]],[[136.01,13.42],[136.02,7.94585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018]]]
["bitfinex","SOLUSD",1768089233822,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384]],[[136.02,7.94585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768089234030,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384]],[[136.02,21.38585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018],[136.28,15.12767106]]]
["bitfinex","SOLUSD",1768089235232,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[115.72,0.11720496]],[[136.02,21.38585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018],[136.28,15.12767106]]]
["bitfinex","SOLUSD",1768089235529,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.81,35.79246894]],[[136.02,21.38585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018],[136.28,15.12767106]]]
["bitfinex","SOLUSD",1768089237130,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.85,16.76564967]],[[136.02,21.38585138],[136.04,1.84739369],[136.05,18.37658653],[136.06,44.10518018],[136.28,15.12767106]]]
["bitfinex","SOLUSD",1768089240034,[[135.99,0.67383363],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384],[135.85,16.76564967]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.28,15.12767106],[163.34,0.609]]]
["bitfinex","SOLUSD",1768089240218,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.85,16.76564967]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.28,15.12767106],[163.34,0.609]]]
["bitfinex","SOLUSD",1768089241038,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.85,16.76564967]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089243327,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.89,49.56811654]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089243939,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.89,37.14894313]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089244239,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.89,49.56811654]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089245538,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.91,45.27270047]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,38.58657678]]]
["bitfinex","SOLUSD",1768089249246,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[135.91,45.27270047]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,15.28432314],[136.1,55.1617086]]]
["bitfinex","SOLUSD",1768089250119,[[135.99,0.67383363],[135.98,1.84739369],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,0.28432314],[136.1,70.1617086]]]
["bitfinex","SOLUSD",1768089251044,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[115.85,104.7]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,0.28432314],[136.1,70.1617086]]]
["bitfinex","SOLUSD",1768089251535,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[115.85,104.7]],[[136.02,21.38585138],[136.04,18.37732471],[136.05,1.84739369],[136.06,44.10518018],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089253139,[[135.99,0.67383363],[135.97,7.35452574],[135.95,25.74323297],[135.93,20.38443384],[115.85,104.7]],[[136.02,21.38585138],[136.04,18.37732471],[136.05,1.84739369],[136.06,44.10518018],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089253344,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[134.0,115.93546852]],[[136.02,21.38585138],[136.04,18.37732471],[136.05,1.84739369],[136.06,44.10518018],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089255448,[[135.99,0.67383363],[135.97,9.20191943],[135.95,25.74323297],[135.93,20.38443384],[134.0,115.93546852]],[[136.02,21.38585138],[136.04,20.2247184],[136.06,44.10518018],[136.08,0.28432314],[163.0,11.3]]]
["bitfinex","SOLUSD",1768089256555,[[135.99,0.67383363],[135.97,10.24165862],[135.95,25.74323297],[135.93,20.38443384],[135.9,11.88890975]],[[136.02,21.38585138],[136.04,21.26445759],[136.06,44.10518018],[136.08,0.28432314],[136.1,71.20144779]]]
["bitfinex","SOLUSD",1768089265155,[[135.99,0.67383363],[135.97,10.24165862],[135.95,25.74323297],[135.93,20.38443384],[135.9,11.88890975]],[[136.02,21.38585138],[136.04,21.26445759],[136.06,56.48964627],[136.07,112.34892917],[136.08,0.28432314]]]
["bitfinex","SOLUSD",1768089265466,[[135.99,0.67383363],[135.97,10.24165862],[135.95,25.74323297],[135.93,20.38443384],[135.9,11.88890975]],[[136.02,20.79191009],[136.03,0.59394129],[136.04,18.37732471],[136.05,2.88713288],[136.06,44.10518018]]]
["bitfinex","SOLUSD",1768089265952,[[135.99,0.67383363],[135.97,10.24165862],[135.95,25.74323297],[135.93,20.38443384],[135.9,11.88890975]],[[136.02,13.44],[136.03,7.94553975],[136.04,18.37732471],[136.05,2.88713288],[136.06,44.10518018]]]
["bitfinex","SOLUSD",1768089266255,[[135.99,0.67383363],[135.98,7.35394197],[135.97,2.88713288],[135.96,18.38678692],[135.94,0.73561865]],[[136.03,21.38553975],[136.05,2.88713288],[136.06,25.72962316],[136.1,51.73918309],[136.11,31.86282702]]]
["bitfinex","SOLUSD",1768089266430,[[135.99,0.67383363],[135.98,10.24107485],[135.96,18.38678692],[135.94,0.73561865],[135.45,158.24385092]],[[136.03,14.03394129],[136.04,7.35105401],[136.06,21.2622303],[136.1,51.73918309],[136.11,31.86282702]]]
["bitfinex","SOLUSD",1768089266631,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.45,158.24385092]],[[136.03,14.03394129],[136.04,7.35105401],[136.06,21.2622303],[136.07,143.11071997],[136.1,51.73918309]]]
["bitfinex","SOLUSD",1768089267248,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.45,158.24385092]],[[136.03,14.03394129],[136.04,7.35105401],[136.05,2.88713288],[136.06,18.37509742],[136.07,143.11071997]]]
["bitfinex","SOLUSD",1768089267950,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.91,8.48529615]],[[136.03,21.38526482],[136.05,2.88713288],[136.06,18.37509742],[136.07,143.11071997],[163.34,0.609]]]
["bitfinex","SOLUSD",1768089268349,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.91,8.48529615]],[[136.03,21.38526482],[136.05,21.26316936],[136.07,143.11071997],[163.34,0.609]]]
["bitfinex","SOLUSD",1768089268350,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.91,8.48529615]],[[136.03,21.38526482],[136.05,21.26316936],[136.07,143.11071997],[136.16,203.86842092],[136.17,36.81896057]]]
["bitfinex","SOLUSD",1768089271058,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.91,8.48529615]],[[136.03,21.38526482],[136.05,21.26316936],[136.07,143.11071997],[136.08,37.02847395],[136.15,43.01782134]]]
["bitfinex","SOLUSD",1768089271247,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.93,118.96605649]],[[136.03,21.38526482],[136.05,21.26316936],[136.07,143.11071997],[136.08,37.02847395],[136.15,43.01782134]]]
["bitfinex","SOLUSD",1768089273967,[[135.99,0.67383363],[135.98,10.24107485],[135.96,36.76411163],[135.94,0.73561865],[135.93,118.96605649]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,143.11071997],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089279458,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,36.76411163],[135.94,0.73561865]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,143.11071997],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089282466,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.94,0.73561865]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,124.73339526],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089282764,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.94,0.73561865]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,124.73339526],[136.08,44.3828034]]]
["bitfinex","SOLUSD",1768089282943,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,124.73339526],[136.08,44.3828034]]]
["bitfinex","SOLUSD",1768089285378,[[135.99,0.67383363],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945],[135.9,11.88890975]],[[136.02,0.099],[136.03,20.79132353],[136.05,21.26316936],[136.07,124.73339526],[136.08,44.3828034]]]
["bitfinex","SOLUSD",1768089285582,[[135.99,0.67383363],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945],[135.9,11.88890975]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089285868,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089286042,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768089290372,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089290672,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,132.08772471],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089291770,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089292069,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,132.08772471],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089292257,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089292457,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,132.08772471],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089292670,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,7.35132353],[136.04,21.26447265],[136.07,132.08772471],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089292967,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,37.02847395]]]
["bitfinex","SOLUSD",1768089293169,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,44.3828034]]]
["bitfinex","SOLUSD",1768089294972,[[135.99,0.67383363],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945],[115.71,60.59618135]],[[136.02,0.099],[136.03,20.79132353],[136.04,21.26447265],[136.07,124.73339526],[136.08,44.3828034]]]
["bitfinex","SOLUSD",1768089295268,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089298778,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.07,124.73339526],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768089298976,[[135.99,0.67383363],[135.98,2.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089300676,[[135.99,0.67383363],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.02,0.099],[136.03,20.79132353],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089304079,[[135.99,0.67383363],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.95,7.35432945]],[[136.03,0.59394129],[136.04,25.72811895],[136.05,2.88713288],[136.07,124.73339526],[136.1,39.62631597]]]
["bitfinex","SOLUSD",1768089304258,[[136.0,0.69667137],[135.99,2.88713288],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692]],[[136.03,13.44],[136.04,26.32206024],[136.05,2.88713288],[136.07,124.73339526],[136.1,39.62631597]]]
["bitfinex","SOLUSD",1768089304454,[[136.0,0.69667137],[135.99,2.88713288],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692]],[[136.03,13.539],[136.04,25.72811895],[136.05,2.88713288],[136.07,124.73339526],[136.1,39.62631597]]]
["bitfinex","SOLUSD",1768089306270,[[136.0,0.69667137],[135.99,2.88713288],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,124.73339526],[136.1,39.62631597]]]
["bitfinex","SOLUSD",1768089307284,[[136.0,0.69667137],[135.99,2.88713288],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089311988,[[136.0,0.69667137],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692],[115.85,104.7]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089312187,[[136.0,0.69667137],[135.99,2.88713288],[135.98,1.0],[135.97,7.35432945],[135.96,18.38678692]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089312368,[[136.0,0.69667137],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[115.85,104.7]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089313590,[[136.0,0.69667137],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[127.38,248.24899673]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089313987,[[136.0,0.69667137],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.17,144.14728259]],[[136.03,20.89061705],[136.04,18.37733977],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089314892,[[136.0,0.69667137],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.17,144.14728259]],[[136.03,0.099],[136.04,25.72811895],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089315192,[[136.0,0.69667137],[135.98,3.88713288],[135.97,7.35432945],[135.96,18.38678692],[135.17,144.14728259]],[[136.03,13.519],[136.04,25.72811895],[136.05,2.88713288],[136.07,112.34892917],[136.08,56.76726949]]]
["bitfinex","SOLUSD",1768089316495,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.35432945],[135.96,18.38678692],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,13.519],[136.04,18.37733977],[136.05,1.84760804],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089317500,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.35432945],[135.96,18.38678692],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,13.519],[136.04,18.37733977],[136.07,112.34892917],[136.29,0.1]]]
["bitfinex","SOLUSD",1768089317706,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.35432945],[135.96,18.38678692],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,13.519],[136.04,18.37733977],[136.05,1.84760804],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089317997,[[136.0,0.69667137],[135.98,2.84760804],[135.96,7.35494874],[135.94,18.38950887],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089318187,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.94,18.38950887],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089319984,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.07,124.73339526],[136.51,99.32767288]]]
["bitfinex","SOLUSD",1768089320191,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089320396,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089323897,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.07,112.34892917],[163.38,1.0]]]
["bitfinex","SOLUSD",1768089324100,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089324397,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089326099,[[136.0,0.69667137],[135.98,1.0],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089326285,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089329602,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,112.34892917]]]
["bitfinex","SOLUSD",1768089331406,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.9,10.84938491]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089341323,[[136.0,0.69667137],[135.98,2.84760804],[135.97,7.3544823],[135.95,25.74306785],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089342619,[[136.0,0.69667137],[135.98,1.0],[135.97,9.20209034],[135.95,25.74306785],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089343124,[[136.0,0.69667137],[135.98,1.0],[135.97,9.20209034],[135.95,18.3887384],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.07,124.73339526]]]
["bitfinex","SOLUSD",1768089343420,[[136.0,0.69667137],[135.98,1.0],[135.97,18.40418068],[135.95,18.3887384],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.06,9.20209034]]]
["bitfinex","SOLUSD",1768089353631,[[136.0,0.69667137],[135.98,1.0],[135.97,7.3544823],[135.95,18.3887384],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.06,9.20209034],[163.34,0.609]]]
["bitfinex","SOLUSD",1768089354051,[[136.0,0.69667137],[135.98,1.0],[135.97,16.55657264],[135.95,18.3887384],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.06,9.20209034]]]
["bitfinex","SOLUSD",1768089354546,[[136.0,0.69667137],[135.98,1.0],[135.97,9.20209034],[135.95,18.3887384],[135.94,0.73561865]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.06,9.20209034]]]
["bitfinex","SOLUSD",1768089354839,[[136.0,0.69667137],[135.98,1.0],[135.97,9.20209034],[135.96,16.55657264],[135.95,18.3887384]],[[136.02,7.35186002],[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.06,9.20209034]]]
["bitfinex","SOLUSD",1768089355041,[[135.93,0.7170575],[135.91,0.2],[135.9,40.82888548],[135.89,70.28529615],[135.88,12.61917341]],[[136.03,14.01394129],[136.04,18.37733977],[136.05,1.84760804],[136.06,9.20209034]]]
["bitfinex","SOLUSD",1768089355042,[[135.93,0.7170575],[135.91,0.2],[135.9,40.82888548],[135.89,70.28529615],[135.88,12.61917341]],[[136.0,0.10389992],[136.01,9.20008549],[136.03,115.25963473],[136.04,6.6801107],[136.05,0.28432314]]]
["bitfinex","SOLUSD",1768089355339,[[135.95,0.7170575],[135.94,1.84760804],[135.93,7.35643812],[135.92,27.79488531],[135.91,0.2]],[[135.99,14.02414095],[136.0,1.84760804],[136.01,25.73347884],[136.02,111.04172507],[136.04,10.50012913]]]
["bitfinex","SOLUSD",1768089356245,[[135.95,0.7170575],[135.94,1.84760804],[135.93,7.35643812],[135.92,27.79488531],[135.91,0.2]],[[135.98,4.74349216],[135.99,14.02414095],[136.0,1.84760804],[136.01,25.73347884],[136.02,111.04172507]]]
["bitfinex","SOLUSD",1768089356555,[[135.95,0.7170575],[135.93,7.35643812],[135.92,27.79488531],[135.91,0.2],[135.8,36.81638335]],[[135.97,4.74349216],[135.98,0.10870233],[135.99,13.44],[136.0,1.84760804],[136.01,25.73347884]]]
["bitfinex","SOLUSD",1768089356731,[[135.94,0.7170575],[135.92,18.60675799],[135.91,0.2],[135.9,18.73709488],[135.89,75.44]],[[135.97,0.57938657],[135.98,1.84760804],[135.99,13.44],[136.01,25.73347884],[136.02,102.12395787]]]
["bitfinex","SOLUSD",1768089357043,[[135.94,0.7170575],[135.92,9.40466765],[135.91,0.2],[135.9,18.59493331],[135.89,75.44]],[[135.96,4.72543021],[135.97,0.57938657],[135.98,9.20212024],[135.99,13.44],[136.0,18.38356805]]]
["bitfinex","SOLUSD",1768089357225,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.89,75.72432314]],[[135.96,4.72543021],[135.97,0.57938657],[135.98,9.20212024],[135.99,13.44],[136.0,18.38356805]]]
["bitfinex","SOLUSD",1768089357750,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.89,75.72432314]],[[135.96,4.72543021],[135.97,0.57938657],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805]]]
["bitfinex","SOLUSD",1768089358226,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.89,75.72432314]],[[135.97,5.30481678],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.15,22.2975427]]]
["bitfinex","SOLUSD",1768089358426,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.89,75.72432314]],[[135.97,0.57938657],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.15,22.2975427]]]
["bitfinex","SOLUSD",1768089359223,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.89,75.72432314]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.15,22.2975427]]]
["bitfinex","SOLUSD",1768089360149,[[135.94,0.7170575],[135.93,1.84760804],[135.92,7.55705961],[135.91,13.64],[135.9,18.59493331]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.15,22.2975427]]]
["bitfinex","SOLUSD",1768089363147,[[135.94,0.7170575],[135.93,1.84760804],[135.92,7.55705961],[135.91,13.64],[135.9,18.59493331]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.09,7.367]]]
["bitfinex","SOLUSD",1768089363352,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.8,38.66399139]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089364855,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.8,38.66399139]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[137.34,112.77348747]]]
["bitfinex","SOLUSD",1768089365151,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,20.1201107]]]
["bitfinex","SOLUSD",1768089365554,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,6.6801107]]]
["bitfinex","SOLUSD",1768089365770,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089366057,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,6.6801107]]]
["bitfinex","SOLUSD",1768089366359,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,32.02356805],[136.01,6.6801107]]]
["bitfinex","SOLUSD",1768089368160,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,6.6801107]]]
["bitfinex","SOLUSD",1768089368363,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,5.32010821],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089368550,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,4.74072164],[135.98,7.94845349],[135.99,15.28760804],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089368859,[[135.94,0.7170575],[135.92,9.40466765],[135.91,13.64],[135.9,18.59493331],[135.88,62.73594347]],[[135.97,4.74072164],[135.98,7.3545122],[135.99,15.88154933],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089369959,[[135.94,0.7170575],[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331]],[[135.97,4.74072164],[135.98,7.3545122],[135.99,15.88154933],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089370263,[[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331],[115.85,104.7]],[[135.97,4.01572164],[135.98,7.3545122],[135.99,15.28760804],[136.0,18.97750934],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089370657,[[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331],[115.85,104.7]],[[135.97,4.01572164],[135.98,7.3545122],[135.99,15.95138644],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089370862,[[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331]],[[135.97,4.01572164],[135.98,7.3545122],[135.99,15.95138644],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089370863,[[135.94,0.69514642],[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331]],[[135.97,4.01572164],[135.98,7.3545122],[135.99,15.95138644],[136.0,18.38356805],[136.01,20.3201107]]]
["bitfinex","SOLUSD",1768089371041,[[135.94,0.69514642],[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331]],[[135.98,7.3545122],[135.99,15.95138644],[136.0,18.38356805],[136.01,20.3201107],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768089371241,[[135.94,0.69514642],[135.93,9.20423317],[135.92,0.2],[135.91,13.64],[135.9,18.59493331]],[[135.98,7.3545122],[135.99,15.95138644],[136.0,18.38356805],[136.01,20.3201107],[136.25,0.1]]]
["bitfinex","SOLUSD",1768089372039,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,0.2]],[[135.94,0.6637784],[135.95,1.84760804],[135.98,32.41967952],[135.99,13.72432314],[136.0,1.84760804]]]
["bitfinex","SOLUSD",1768089372239,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,9.40703101]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,32.41967952],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1768089372455,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.97,9.20423317],[135.98,32.41967952]]]
["bitfinex","SOLUSD",1768089372758,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,32.41967952]]]
["bitfinex","SOLUSD",1768089372759,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,32.41967952],[136.18,41.42714846]]]
["bitfinex","SOLUSD",1768089372961,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.96,2.94474914],[135.98,69.18979277]]]
["bitfinex","SOLUSD",1768089373254,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,69.18979277],[136.04,25.92001843]]]
["bitfinex","SOLUSD",1768089373460,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.96,2.94474914],[135.98,69.18979277]]]
["bitfinex","SOLUSD",1768089373645,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,69.18979277],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089373848,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,0.6637784],[135.94,13.44],[135.95,1.84760804],[135.98,69.18979277],[136.24,53.85529301]]]
["bitfinex","SOLUSD",1768089374049,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,8.02050612],[135.94,13.44],[135.95,23.1818149],[135.98,43.45022395],[136.24,53.85529301]]]
["bitfinex","SOLUSD",1768089374239,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,8.02050612],[135.94,13.44],[135.95,23.1818149],[135.98,43.45022395],[136.15,0.1]]]
["bitfinex","SOLUSD",1768089374664,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,8.02050612],[135.94,13.44],[135.95,23.1818149],[135.98,43.45022395],[136.15,22.42127014]]]
["bitfinex","SOLUSD",1768089375253,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,8.02050612],[135.94,15.28760804],[135.95,21.33420686],[135.98,43.45022395],[136.15,22.42127014]]]
["bitfinex","SOLUSD",1768089375646,[[135.92,1e-08],[135.91,0.2],[135.9,0.89514642],[135.89,0.2],[135.88,2.04760804]],[[135.93,8.02050612],[135.94,15.28760804],[135.95,18.38945772],[135.98,43.45022395],[136.15,22.42127014]]]
["bitfinex","SOLUSD",1768089375849,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.84,0.2],[135.83,18.74639993]],[[135.93,8.02050612],[135.94,15.28760804],[135.95,18.38945772],[135.98,43.45022395],[136.15,22.42127014]]]
["bitfinex","SOLUSD",1768089375850,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.84,0.2],[135.83,18.74639993]],[[135.92,0.6637784],[135.93,27.59615507],[135.94,13.44],[135.95,6.6801107],[135.96,40.00633863]]]
["bitfinex","SOLUSD",1768089376062,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.84,2.04760804],[135.83,0.2]],[[135.9,2.1992193],[135.91,13.44],[135.93,25.74854703],[135.95,6.6801107],[135.96,37.06158949]]]
["bitfinex","SOLUSD",1768089376367,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.84,0.2],[135.83,4.99300769]],[[135.89,0.66065672],[135.9,1.84760804],[135.91,13.44],[135.92,2.94539965],[135.93,25.74854703]]]
["bitfinex","SOLUSD",1768089376674,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.85,2.04760804],[135.84,0.2]],[[135.89,13.44],[135.91,0.6637784],[135.92,1.84760804],[135.93,25.74854703],[135.97,101.83963473]]]
["bitfinex","SOLUSD",1768089376860,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.85,2.04760804],[135.84,0.2]],[[135.89,13.44],[135.91,0.6637784],[135.92,1.84760804],[135.93,28.69394668],[135.97,101.83963473]]]
["bitfinex","SOLUSD",1768089377846,[[135.88,0.2],[135.87,0.89514642],[135.86,2.04760804],[135.85,7.56095956],[135.84,0.2]],[[135.89,13.44],[135.91,8.0220887],[135.93,21.33721896],[135.97,101.83963473],[136.8,750.93781123]]]
["bitfinex","SOLUSD",1768089378155,[[135.88,0.2],[135.87,0.89514642],[135.86,0.2],[135.85,0.2],[135.84,7.56135555]],[[135.89,13.41000001],[135.9,7.35846412],[135.91,0.6637784],[135.92,1.84760804],[135.93,21.33721896]]]
["bitfinex","SOLUSD",1768089378354,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,2.04760804]],[[135.89,14.07065673],[135.9,1.84760804],[135.94,36.78254966],[135.97,116.83963473],[135.99,20.02598433]]]
["bitfinex","SOLUSD",1768089378556,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,3.09311041]],[[135.89,14.07065673],[135.9,2.89311041],[135.91,2.94561655],[135.94,36.78254966],[135.97,116.83963473]]]
["bitfinex","SOLUSD",1768089379062,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,3.09311041]],[[135.89,14.07065673],[135.9,2.89311041],[135.94,36.78254966],[135.97,116.83963473],[136.15,83.39773543]]]
["bitfinex","SOLUSD",1768089379368,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,3.09311041]],[[135.89,14.07065673],[135.9,2.89311041],[135.92,2.94561655],[135.94,36.78254966],[135.97,116.83963473]]]
["bitfinex","SOLUSD",1768089379865,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,10.45491942]],[[135.89,21.42954995],[135.9,2.89311041],[135.91,18.39510531],[135.92,2.94561655],[135.94,36.78254966]]]
["bitfinex","SOLUSD",1768089381361,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,3.09311041]],[[135.89,21.42954995],[135.9,21.2895165],[135.92,2.94561655],[135.93,0.28432314],[135.94,36.78254966]]]
["bitfinex","SOLUSD",1768089381563,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,0.2]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,21.2895165],[135.92,2.94561655],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089381874,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,0.2]],[[135.88,0.15670172],[135.89,23.66200364],[135.9,18.39640609],[135.92,2.94561655],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089382066,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,0.2]],[[135.88,0.15670172],[135.89,23.66200364],[135.9,18.39640609],[135.93,0.28432314],[136.15,42.07058697]]]
["bitfinex","SOLUSD",1768089382375,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,0.2]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,21.2895165],[135.91,2.94583348],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089382750,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,3.09311041]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,21.2895165],[135.91,2.94583348],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089383476,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,10.45524699]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,21.2895165],[135.91,2.94583348],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089383677,[[135.87,0.2],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,10.45524699]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,18.39640609],[135.91,5.83894389],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089385975,[[135.87,0.2],[135.86,0.89514642],[135.85,0.2],[135.84,0.2],[135.83,10.45524699]],[[135.88,0.15670172],[135.89,20.76889323],[135.9,18.39640609],[135.91,5.83894389],[135.93,0.28432314]]]
["bitfinex","SOLUSD",1768089386174,[[135.87,1e-08],[135.86,0.2],[135.85,0.89514642],[135.84,0.2],[135.83,0.2]],[[135.88,7.51613651],[135.89,13.41000001],[135.9,18.39640609],[135.91,2.89311041],[135.92,43.46825682]]]
["bitfinex","SOLUSD",1768089386364,[[135.87,1e-08],[135.86,0.2],[135.85,0.2],[135.84,0.89514642],[135.83,3.09311041]],[[135.88,7.51613651],[135.89,13.41000001],[135.9,21.2895165],[135.92,43.46825682],[136.06,20.72027864]]]
["bitfinex","SOLUSD",1768089386568,[[135.85,0.2],[135.84,0.89514642],[135.83,0.2],[135.82,3.09311041],[135.8,21.55505988]],[[135.87,0.65561717],[135.88,7.35943479],[135.89,34.70129637],[135.9,104.78568518],[135.92,43.46825682]]]
["bitfinex","SOLUSD",1768089386775,[[135.85,0.2],[135.84,0.89514642],[135.83,0.2],[135.82,3.09311041],[135.8,18.60900943]],[[135.87,0.65561717],[135.88,7.35943479],[135.89,34.70129637],[135.9,101.83963473],[135.92,43.46825682]]]
["bitfinex","SOLUSD",1768089386974,[[135.85,0.2],[135.84,0.89514642],[135.83,0.2],[135.82,3.09311041],[135.8,18.60900943]],[[135.86,13.44],[135.87,0.65561717],[135.88,7.35943479],[135.89,24.2375638],[135.9,101.83963473]]]
["bitfinex","SOLUSD",1768089387171,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,13.44],[135.88,7.35943479],[135.89,24.2375638],[135.9,101.83963473]]]
["bitfinex","SOLUSD",1768089387172,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,13.60169087],[135.88,28.65113218],[135.89,2.94626744],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089387375,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,13.60169087],[135.88,28.65113218],[135.9,102.12395787],[135.93,21.60459456],[136.04,20.72027864]]]
["bitfinex","SOLUSD",1768089387575,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,13.60169087],[135.88,28.70450624],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089387788,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,13.57169088],[135.88,25.75802177],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089387958,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,18.39858698],[135.89,5.98622082],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089388361,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,18.39858698],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089388564,[[135.84,0.2],[135.83,0.89514642],[135.82,3.09311041],[135.81,0.2],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,21.49169739],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089388864,[[135.84,0.2],[135.83,0.89514642],[135.82,0.2],[135.81,3.09311041],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,21.49169739],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089389064,[[135.84,0.2],[135.83,0.89514642],[135.82,0.2],[135.81,3.09311041],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,21.49169739],[135.9,102.12395787],[135.93,21.60459456],[163.0,11.3]]]
["bitfinex","SOLUSD",1768089389281,[[135.84,0.2],[135.83,0.89514642],[135.82,0.2],[135.81,3.09311041],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,21.49169739],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089389282,[[135.84,0.2],[135.83,0.89514642],[135.82,0.2],[135.81,3.09311041],[135.8,7.56353881]],[[135.86,20.93227037],[135.88,21.49169739],[135.89,2.89311041],[135.9,102.12395787],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089389787,[[135.84,1e-08],[135.83,0.2],[135.82,0.89514642],[135.81,0.2],[135.8,0.2]],[[135.85,0.65067791],[135.86,20.7705795],[135.87,2.89311041],[135.88,3.09311041],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768089389962,[[135.84,1e-08],[135.83,0.2],[135.82,0.89514642],[135.81,0.2],[135.8,0.2]],[[135.85,0.65067791],[135.86,23.66368991],[135.89,6.6801107],[135.92,15.0],[135.99,36.7689453]]]
["bitfinex","SOLUSD",1768089390161,[[135.84,1e-08],[135.83,0.2],[135.82,0.89514642],[135.81,0.2],[135.8,0.2]],[[135.85,8.0117379],[135.86,34.70440587],[135.87,2.94670153],[135.89,6.6801107],[135.92,15.0]]]
["bitfinex","SOLUSD",1768089390791,[[135.84,1e-08],[135.83,0.2],[135.82,0.89514642],[135.81,0.2],[135.8,0.2]],[[135.85,10.90484831],[135.86,31.81129546],[135.87,2.94670153],[135.89,6.6801107],[135.9,141.8102711]]]
["bitfinex","SOLUSD",1768089393462,[[135.84,1e-08],[135.83,0.2],[135.82,0.89514642],[135.81,0.2],[135.8,0.2]],[[135.85,7.98173791],[135.86,31.81129546],[135.87,2.94670153],[135.89,6.6801107],[135.9,141.8102711]]]
["bitfinex","SOLUSD",1768089393776,[[135.84,1e-08],[135.83,0.86428198],[135.82,0.2],[135.81,0.2],[135.8,3.09311041]],[[135.85,13.44],[135.86,7.36056998],[135.87,2.89311041],[135.88,18.39937571],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768089393974,[[135.84,1e-08],[135.83,0.86428198],[135.82,0.2],[135.81,0.2],[135.8,3.09311041]],[[135.85,13.44],[135.86,7.36056998],[135.87,2.89311041],[135.88,18.39937571],[135.89,9.62659517]]]
["bitfinex","SOLUSD",1768089394975,[[135.84,1e-08],[135.83,0.86428198],[135.82,0.2],[135.81,0.2],[135.8,10.45661503]],[[135.85,13.44],[135.86,7.36056998],[135.87,2.89311041],[135.88,18.39937571],[135.89,9.62659517]]]
["bitfinex","SOLUSD",1768089395480,[[135.84,1e-08],[135.83,0.86428198],[135.82,0.2],[135.81,0.2],[135.8,7.56350462]],[[135.85,13.44],[135.86,8.04119103],[135.87,2.89311041],[135.88,18.39937571],[135.89,9.62659517]]]
["bitfinex","SOLUSD",1768089401197,[[135.84,1e-08],[135.83,0.86428198],[135.82,0.2],[135.81,0.2],[135.8,7.56350462]],[[135.85,13.44],[135.86,8.04119103],[135.88,18.39937571],[135.89,12.51970558],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089401793,[[135.84,0.66428199],[135.83,0.2],[135.82,0.2],[135.81,7.5631134],[135.8,0.2]],[[135.87,8.04086043],[135.88,18.39937571],[135.89,12.51970558],[135.93,21.60459456],[135.95,15.0]]]
["bitfinex","SOLUSD",1768089401978,[[135.84,0.66428199],[135.83,0.2],[135.82,0.2],[135.81,3.09311041],[135.8,0.2]],[[135.86,13.44],[135.87,7.36023938],[135.88,19.07999676],[135.89,9.57322111],[135.93,21.60459456]]]
["bitfinex","SOLUSD",1768089402181,[[135.84,0.66428199],[135.83,0.2],[135.82,0.2],[135.81,0.2],[135.8,3.14626744]],[[135.86,13.44],[135.87,7.36023938],[135.88,19.07999676],[135.89,9.57322111],[135.9,141.86342813]]]
["bitfinex","SOLUSD",1768089402380,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,0.2],[135.8,18.60873134]],[[135.86,13.44],[135.87,7.36023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906]]]
["bitfinex","SOLUSD",1768089402891,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,3.14605045],[135.8,18.60873134]],[[135.86,13.44],[135.87,7.36023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906]]]
["bitfinex","SOLUSD",1768089403696,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,0.2],[135.8,18.60873134]],[[135.87,7.36023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906],[135.91,6.6801107]]]
["bitfinex","SOLUSD",1768089403897,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,0.2],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906],[135.91,6.6801107]]]
["bitfinex","SOLUSD",1768089404192,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,0.2],[135.8,18.60873134]],[[135.87,7.36023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906],[135.91,6.6801107]]]
["bitfinex","SOLUSD",1768089404389,[[135.84,0.66428199],[135.83,0.2],[135.82,10.45573763],[135.81,0.2],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,0.68062105],[135.89,2.89311041],[135.9,157.02958906],[135.91,6.6801107]]]
["bitfinex","SOLUSD",1768089405289,[[135.84,1e-08],[135.83,0.86428198],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.86,0.10723704],[135.87,20.80023938],[135.88,2.89311041],[135.89,18.39773977],[135.9,138.63283755]]]
["bitfinex","SOLUSD",1768089405795,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,21.48086043],[135.88,2.89311041],[135.89,18.39773977],[135.9,138.63283755],[136.13,0.2]]]
["bitfinex","SOLUSD",1768089405994,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,21.48086043],[135.88,2.89311041],[135.89,18.39773977],[135.9,138.63283755],[136.13,0.1]]]
["bitfinex","SOLUSD",1768089406494,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,3.57373146],[135.89,18.39773977],[135.9,138.63283755],[136.13,0.1]]]
["bitfinex","SOLUSD",1768089406696,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,0.68062105],[135.89,21.29085018],[135.9,138.63283755],[136.13,0.1]]]
["bitfinex","SOLUSD",1768089409396,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,0.68062105],[135.89,21.29085018],[135.9,138.63283755],[136.03,20.82027864]]]
["bitfinex","SOLUSD",1768089409697,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.87,20.80023938],[135.88,0.68062105],[135.89,21.29085018],[135.9,138.63283755],[136.03,0.1]]]
["bitfinex","SOLUSD",1768089410196,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.88,20.79968789],[135.89,21.97147123],[135.9,101.83963473],[135.93,36.78503572],[136.03,0.1]]]
["bitfinex","SOLUSD",1768089410378,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.88,20.79968789],[135.89,21.97147123],[135.9,101.83963473],[135.93,36.78503572],[136.03,20.82027864]]]
["bitfinex","SOLUSD",1768089410803,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.88,20.90692493],[135.89,21.29085018],[135.9,101.83963473],[135.93,36.78503572],[136.03,20.82027864]]]
["bitfinex","SOLUSD",1768089412997,[[135.84,0.66428199],[135.83,0.2],[135.82,7.56262722],[135.81,3.09311041],[135.8,18.60873134]],[[135.88,20.90692493],[135.89,21.29085018],[135.9,101.83963473],[135.93,36.78503572],[136.02,0.1]]]
["bitfinex","SOLUSD",1768089413203,[[135.84,0.66428199],[135.83,10.45489312],[135.82,0.2],[135.81,18.60708463],[135.8,0.2]],[[135.89,7.35915285],[135.9,102.50476521],[135.91,21.288366],[135.93,36.78503572],[135.94,3.82188892]]]
["bitfinex","SOLUSD",1768089413505,[[135.85,0.70118596],[135.84,2.89311042],[135.83,7.56178271],[135.82,0.2],[135.81,18.89140777]],[[135.88,4.01100943],[135.89,20.79915285],[135.9,102.50476521],[135.91,21.288366],[135.93,43.46514642]]]
["bitfinex","SOLUSD",1768089413802,[[135.85,0.70118596],[135.84,1e-08],[135.83,10.45489312],[135.82,0.2],[135.81,18.89140777]],[[135.88,4.01100943],[135.89,20.79915285],[135.9,102.50476521],[135.91,21.288366],[135.93,43.46514642]]]
["bitfinex","SOLUSD",1768089414103,[[135.85,0.70118596],[135.84,1e-08],[135.83,10.45489312],[135.82,0.2],[135.81,18.89140777]],[[135.88,4.01100943],[135.89,20.79915285],[135.9,105.39787562],[135.91,18.39525559],[135.93,43.46514642]]]
["bitfinex","SOLUSD",1768089414332,[[135.85,0.70118596],[135.84,1e-08],[135.83,7.56178271],[135.82,3.09311041],[135.81,18.89140777]],[[135.88,4.67071433],[135.89,23.69226326],[135.9,120.23587921],[135.93,43.46514642],[135.96,15.0]]]
["bitfinex","SOLUSD",1768089414690,[[135.85,0.70118596],[135.84,1e-08],[135.83,7.56178271],[135.82,3.09311041],[135.81,18.89140777]],[[135.88,4.67071433],[135.89,20.79915285],[135.9,120.23587921],[135.91,2.89311041],[135.93,43.46514642]]]
["bitfinex","SOLUSD",1768089416979,[[135.85,0.70118596],[135.84,1e-08],[135.83,0.2],[135.82,0.2],[135.81,0.48432314]],[[135.88,12.03057716],[135.89,31.83761259],[135.9,101.83963473],[135.91,2.89311041],[135.93,43.46514642]]]
["bitfinex","SOLUSD",1768089417178,[[135.85,0.70118596],[135.84,1e-08],[135.83,0.2],[135.82,7.56266393],[135.81,3.37743355]],[[135.87,4.01100943],[135.88,8.01956773],[135.89,31.83761259],[135.9,101.83963473],[135.91,2.89311041]]]
["bitfinex","SOLUSD",1768089418386,[[135.85,0.70118596],[135.84,1e-08],[135.83,7.56211923],[135.82,0.2],[135.81,3.37743355]],[[135.87,4.01100943],[135.88,8.01956773],[135.89,18.39761259],[135.9,101.83963473],[136.56,132.43689718]]]
["bitfinex","SOLUSD",1768089418592,[[135.85,0.70118596],[135.84,1e-08],[135.83,10.45522964],[135.82,0.2],[135.81,0.48432314]],[[135.87,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[136.56,132.43689718]]]
["bitfinex","SOLUSD",1768089418781,[[135.85,0.70118596],[135.84,1e-08],[135.83,10.45522964],[135.82,0.2],[135.81,0.48432314]],[[135.87,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[136.23,66.28343755]]]
["bitfinex","SOLUSD",1768089418986,[[135.85,0.70118596],[135.84,1e-08],[135.83,10.45522964],[135.82,0.2],[135.81,0.48432314]],[[135.87,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089419208,[[135.85,0.70118596],[135.84,1e-08],[135.83,3.09311041],[135.82,7.56244661],[135.81,0.48432314]],[[135.87,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089423210,[[135.85,0.70118596],[135.84,1e-08],[135.83,3.09311041],[135.82,7.56244661],[135.81,0.48432314]],[[135.86,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089423403,[[135.85,0.70118596],[135.84,1e-08],[135.83,3.09311041],[135.82,7.56244661],[135.81,0.48432314]],[[135.87,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089423609,[[135.85,0.70118596],[135.84,1e-08],[135.83,3.09311041],[135.82,7.56244661],[135.81,0.48432314]],[[135.86,4.01100943],[135.88,21.45956773],[135.89,18.39761259],[135.9,104.73274514],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089423820,[[135.85,0.70118596],[135.84,2.89311042],[135.83,0.2],[135.82,7.56244661],[135.81,0.48432314]],[[135.86,4.01100943],[135.88,20.79986283],[135.89,19.06113141],[135.9,101.83963473],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089424110,[[135.84,2.89311042],[135.83,7.56212708],[135.82,0.2],[135.81,18.89184339],[135.8,0.2]],[[135.87,2.56100943],[135.89,8.02264713],[135.9,101.83963473],[135.91,21.28851692],[135.95,22.48171091]]]
["bitfinex","SOLUSD",1768089424416,[[135.84,2.89311042],[135.83,7.56212708],[135.82,0.2],[135.81,18.89184339],[135.8,0.2]],[[135.89,21.46264713],[135.9,104.73274514],[135.91,18.39540651],[135.95,22.48171091],[136.01,22.1]]]
["bitfinex","SOLUSD",1768089424707,[[135.85,0.69176477],[135.84,1e-08],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314]],[[135.89,21.46264713],[135.9,104.73274514],[135.95,22.48171091],[136.01,22.1]]]
["bitfinex","SOLUSD",1768089424708,[[135.85,0.69176477],[135.84,1e-08],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314]],[[135.88,0.66351882],[135.89,20.79912831],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089424915,[[135.84,0.69176478],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314],[135.44,65.89590061]],[[135.88,0.66351882],[135.89,20.79912831],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089425113,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.79,62.53643125]],[[135.88,0.66351882],[135.89,39.19636136],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089425817,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,8.02332111],[135.89,31.83723305],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089426310,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,8.02332111],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089426616,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,21.46332111],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.48171091],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089427116,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,21.46332111],[135.89,18.39723305],[135.9,104.73274514],[135.96,18.83152729],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768089427515,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,21.46332111],[135.89,18.39723305],[135.9,104.73274514],[135.96,18.83152729],[137.82,99.09646136]]]
["bitfinex","SOLUSD",1768089428115,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.88,21.46332111],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.30521073],[135.96,18.83152729]]]
["bitfinex","SOLUSD",1768089428700,[[135.84,0.69176478],[135.83,0.2],[135.82,10.45555681],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089433525,[[135.84,0.69176478],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089436627,[[135.84,0.69176478],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,101.83963473],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089436833,[[135.84,0.69176478],[135.83,3.09311041],[135.82,7.5624464],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,104.73274514],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089440540,[[135.84,0.69176478],[135.83,2.05164023],[135.82,7.5624464],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089442837,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,0.48432314],[135.8,18.60898663]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089447442,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089448137,[[135.84,0.69176478],[135.83,7.56211005],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089448342,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089450246,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,7.35980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089450538,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,20.79980229],[135.89,18.39723305],[135.9,103.69127496],[135.95,22.30521073]]]
["bitfinex","SOLUSD",1768089451739,[[135.84,0.69176478],[135.83,9.41375028],[135.82,0.2],[135.81,18.89202456],[135.8,0.2]],[[135.87,0.66351882],[135.88,13.44],[135.89,7.35917911],[135.9,101.83963473],[135.91,20.24712587]]]
["bitfinex","SOLUSD",1768089451935,[[135.86,0.69176477],[135.85,1.85164023],[135.84,7.3613999],[135.83,0.2],[135.82,0.2]],[[135.9,0.66351882],[135.93,126.91225178],[135.96,40.60843296],[135.98,30.0],[135.99,36.7689453]]]
["bitfinex","SOLUSD",1768089452243,[[135.86,0.69176477],[135.85,1.85164023],[135.84,7.3613999],[135.83,0.2],[135.82,0.2]],[[135.9,14.10351882],[135.92,1.85164023],[135.93,108.51974543],[135.96,40.60843296],[135.98,30.0]]]
["bitfinex","SOLUSD",1768089452542,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.8,37.01679839]],[[135.89,0.66351882],[135.9,20.79879808],[135.92,20.24532692],[135.93,112.36122498],[135.96,36.77690567]]]
["bitfinex","SOLUSD",1768089452944,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.89,0.66351882],[135.9,20.79879808],[135.92,20.24532692],[135.93,112.36122498],[135.96,36.77690567]]]
["bitfinex","SOLUSD",1768089455654,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.89,0.66351882],[135.9,20.79879808],[135.92,20.24532692],[135.93,112.36122498],[135.96,58.56866294]]]
["bitfinex","SOLUSD",1768089457254,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.92,20.24532692],[135.93,112.36122498],[135.96,58.56866294],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089457446,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.92,20.24532692],[135.93,112.36122498],[135.96,58.56866294],[136.16,220.95529301]]]
["bitfinex","SOLUSD",1768089458238,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[135.96,58.56866294]]]
["bitfinex","SOLUSD",1768089459254,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.89,0.68544335],[135.9,20.79879808],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498]]]
["bitfinex","SOLUSD",1768089462245,[[135.86,0.69176477],[135.84,7.3613999],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,20.79879808],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089462447,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089462642,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[136.16,220.95529301]]]
["bitfinex","SOLUSD",1768089464253,[[135.86,0.69176477],[135.84,9.21304013],[135.83,18.60492252],[135.82,0.2],[135.81,1.22064594]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[136.0,1.85164023]]]
["bitfinex","SOLUSD",1768089464453,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36122498],[136.0,1.85164023]]]
["bitfinex","SOLUSD",1768089464648,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,108.51974543],[136.0,1.85164023]]]
["bitfinex","SOLUSD",1768089464958,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035],[135.97,3.83135922]]]
["bitfinex","SOLUSD",1768089466459,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.92,18.39368669],[135.93,112.36116035],[135.97,3.83135922]]]
["bitfinex","SOLUSD",1768089466460,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.92,18.39368669],[135.93,112.36116035],[135.97,3.83135922],[162.25,0.76]]]
["bitfinex","SOLUSD",1768089466638,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035],[135.97,3.83135922]]]
["bitfinex","SOLUSD",1768089466858,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.89,0.68544335],[135.9,20.79879808],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035]]]
["bitfinex","SOLUSD",1768089467166,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.9,21.48424143],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089468568,[[135.86,0.69176477],[135.85,9.21267503],[135.84,1e-08],[135.83,18.60492252],[135.82,0.2]],[[135.89,0.68544335],[135.9,20.79879808],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035]]]
["bitfinex","SOLUSD",1768089468772,[[135.86,0.69176477],[135.85,7.3610348],[135.84,1.85164024],[135.83,18.60492252],[135.82,0.2]],[[135.89,0.68544335],[135.9,20.79879808],[135.91,1.85164023],[135.92,18.39368669],[135.93,112.36116035]]]
["bitfinex","SOLUSD",1768089474700,[[135.86,0.69176477],[135.84,1e-08],[135.83,0.2],[135.82,0.2],[135.81,19.34342322]],[[135.89,0.65752576],[135.9,15.29164023],[135.91,18.39504265],[135.93,112.36116035],[135.94,37.06658236]]]
["bitfinex","SOLUSD",1768089474903,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,0.65752576],[135.88,1.85164023],[135.9,20.79877052],[135.93,112.36116035],[135.94,52.06658236]]]
["bitfinex","SOLUSD",1768089475088,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,0.65752576],[135.88,1.85164023],[135.9,39.19464984],[135.93,112.36116035],[135.94,52.06658236]]]
["bitfinex","SOLUSD",1768089476300,[[135.84,0.72268434],[135.83,0.2],[135.82,9.41401845],[135.81,18.60710042],[135.8,0.48432314]],[[135.87,0.65752576],[135.88,1.85164023],[135.9,39.19464984],[135.93,112.36116035],[135.94,52.06658236]]]
["bitfinex","SOLUSD",1768089477307,[[135.84,1e-08],[135.83,0.92268433],[135.82,9.41401845],[135.81,18.60710042],[135.8,0.48432314]],[[135.87,0.65752576],[135.88,9.21128688],[135.9,31.83587932],[135.93,112.36116035],[135.94,52.06658236]]]
["bitfinex","SOLUSD",1768089477910,[[135.84,1e-08],[135.83,0.92268433],[135.82,9.41401845],[135.81,18.60710042],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,7.35998409],[135.88,1.85164023],[135.89,18.39782115],[135.9,13.44]]]
["bitfinex","SOLUSD",1768089478288,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,7.35998409],[135.88,2.50916599],[135.89,18.39782115],[135.9,13.44],[136.13,167.2]]]
["bitfinex","SOLUSD",1768089478488,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,8.01750985],[135.88,1.85164023],[135.89,18.39782115],[135.9,13.44],[136.13,167.2]]]
["bitfinex","SOLUSD",1768089478784,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,8.01750985],[135.88,1.85164023],[135.89,18.39782115],[135.9,13.44],[136.13,167.1]]]
["bitfinex","SOLUSD",1768089478987,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,21.45750985],[135.88,1.85164023],[135.89,18.39782115],[136.13,167.1],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089479313,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,20.45874065],[135.8,0.48432314]],[[135.87,21.45750985],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473],[135.93,10.52152562]]]
["bitfinex","SOLUSD",1768089479811,[[135.84,1e-08],[135.83,0.92268433],[135.82,7.56237822],[135.81,2.05164023],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473]]]
["bitfinex","SOLUSD",1768089480012,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,2.05164023],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473]]]
["bitfinex","SOLUSD",1768089485742,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,2.05164023],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.89,18.39782115],[135.91,101.83963473],[139.32,148.64469205]]]
["bitfinex","SOLUSD",1768089485915,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,2.05164023],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473]]]
["bitfinex","SOLUSD",1768089488639,[[135.84,0.72268434],[135.83,0.2],[135.82,9.41401845],[135.81,0.2],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473]]]
["bitfinex","SOLUSD",1768089488837,[[135.84,0.72268434],[135.83,0.2],[135.82,7.56237822],[135.81,2.05164023],[135.8,0.48432314]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,101.83963473]]]
["bitfinex","SOLUSD",1768089492327,[[135.84,0.72268434],[135.83,0.2],[135.82,0.2],[135.81,7.56294799],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089492527,[[135.84,1e-08],[135.83,0.89321611],[135.82,0.2],[135.81,9.41458822],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089493138,[[135.84,1e-08],[135.83,0.2],[135.82,0.2],[135.81,9.41458822],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089493444,[[135.84,1e-08],[135.83,0.2],[135.82,0.89321611],[135.81,9.41458822],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089494321,[[135.84,1e-08],[135.83,0.89321611],[135.82,0.2],[135.81,9.41458822],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,18.39782115],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089495131,[[135.84,1e-08],[135.83,0.89321611],[135.82,0.2],[135.81,9.41458822],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,1.85164023],[135.89,22.23951199],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089500556,[[135.84,1e-08],[135.83,0.89321611],[135.82,0.2],[135.81,10.4568668],[135.8,0.2]],[[135.86,0.65752576],[135.87,20.79998409],[135.88,2.89391881],[135.89,22.23951199],[135.91,102.12395787]]]
["bitfinex","SOLUSD",1768089519071,[[135.84,0.67422925],[135.83,0.2],[135.82,7.56242077],[135.81,3.09391881],[135.8,18.60865943]],[[135.87,21.46566051],[135.89,22.23951199],[135.91,102.12395787],[135.94,15.0],[136.01,58.86251287]]]
["bitfinex","SOLUSD",1768089519268,[[135.84,0.67422925],[135.83,7.56187783],[135.82,0.2],[135.81,3.09391881],[135.8,0.2]],[[135.87,13.44],[135.88,0.66567642],[135.89,6.73560965],[135.91,120.23517919],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089519572,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,0.2],[135.8,0.2]],[[135.87,13.44],[135.88,0.66567642],[135.9,2.89391881],[135.91,120.23517919],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089520353,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,14.10567642],[135.88,7.35944419],[135.9,2.89391881],[135.91,124.0654439],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089526146,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,14.10567642],[135.88,7.35944419],[135.89,2.89391881],[135.91,124.0654439],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089543692,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,14.10567642],[135.88,7.35944419],[135.9,2.89391881],[135.91,124.0654439],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089544408,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.9,2.89391881],[135.91,124.0654439],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089544573,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,20.79944419],[135.9,2.89391881],[135.91,124.0654439],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089549511,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,20.79944419],[135.9,21.29016505],[135.91,105.66989944],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089550010,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,20.79944419],[135.9,18.39624624],[135.91,105.66989944],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089550186,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,20.79944419],[135.9,21.29016505],[135.91,105.66989944],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089551511,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.9,21.29016505],[135.91,105.66989944],[135.93,6.96443384]]]
["bitfinex","SOLUSD",1768089551694,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,21.29016505],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089553408,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.9,21.29016505],[135.91,105.66989944],[162.16,0.596]]]
["bitfinex","SOLUSD",1768089553613,[[135.84,0.67422925],[135.83,10.45579664],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,21.29016505],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089560613,[[135.84,0.67422925],[135.83,9.41354076],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,20.24790917],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089563115,[[135.84,0.67422925],[135.83,7.56187783],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,20.24790917],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089563309,[[135.84,0.67422925],[135.83,9.41354076],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,20.24790917],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089566599,[[135.84,1e-08],[135.83,10.08569256],[135.82,0.2],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,20.24790917],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089576329,[[135.84,1e-08],[135.83,2.72381473],[135.82,7.56243863],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,13.44],[135.9,20.24790917],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089580235,[[135.84,1e-08],[135.83,2.72381473],[135.82,7.56243863],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.9,20.24790917],[135.91,105.66989944],[136.29,82.68830657]]]
["bitfinex","SOLUSD",1768089581434,[[135.84,1e-08],[135.83,0.8721518],[135.82,9.41410156],[135.81,18.6073019],[135.8,0.2]],[[135.87,0.66567642],[135.88,7.35944419],[135.89,1.85166293],[135.9,18.39624624],[135.91,105.66989944]]]
["bitfinex","SOLUSD",1768089585145,[[135.84,1e-08],[135.83,0.8721518],[135.82,0.2],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.96,21.79175727],[136.0,0.1],[136.01,0.1]]]
["bitfinex","SOLUSD",1768089585524,[[135.84,0.68320157],[135.83,0.2],[135.82,0.2],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.96,21.79175727],[136.0,0.1],[136.01,0.1]]]
["bitfinex","SOLUSD",1768089585725,[[135.84,0.68320157],[135.83,0.2],[135.82,3.14583348],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,2.94583348],[135.96,21.79175727],[136.0,0.1]]]
["bitfinex","SOLUSD",1768089585933,[[135.84,1e-08],[135.83,0.88320156],[135.82,3.14583348],[135.81,0.2],[135.8,0.2]],[[135.87,0.66567642],[135.91,3.83026471],[135.93,2.94583348],[135.96,21.79175727],[136.0,0.1]]]