{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767916802775,[[138.28,0.67504963],[138.26,11.13561445],[138.24,11.13561445],[138.23,0.1],[138.22,40.8236081]],[[138.38,0.66572854],[138.45,11.13561445],[138.47,7.99597274],[138.5,25.82867286],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916802958,[[138.28,0.67504963],[138.27,0.28432314],[138.26,11.13561445],[138.24,11.13561445],[138.23,0.1]],[[138.38,0.66572854],[138.4,0.28432314],[138.41,4.963761],[138.44,0.28432314],[138.45,11.13561445]]]
["bitfinex","SOLUSD",1767916803158,[[138.28,0.67504963],[138.27,0.28432314],[138.26,11.13561445],[138.24,11.13561445],[138.23,0.1]],[[138.38,0.66572854],[138.4,0.28432314],[138.41,4.963761],[138.45,11.13561445],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1767916803370,[[138.29,0.69708858],[138.28,62.1],[138.26,11.13561445],[138.24,11.13561445],[138.23,0.1]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.45,11.13561445],[138.46,179.3]]]
["bitfinex","SOLUSD",1767916803567,[[138.29,0.69708858],[138.28,62.1],[138.24,11.13561445],[138.23,0.1],[138.16,0.1]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.46,164.3],[138.48,30.0]]]
["bitfinex","SOLUSD",1767916803771,[[138.29,0.69708858],[138.28,62.1],[138.26,0.28432314],[138.24,16.09937545],[138.23,0.1]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.43,4.963761],[138.46,164.3]]]
["bitfinex","SOLUSD",1767916804775,[[138.3,0.69708858],[138.29,0.28432314],[138.28,62.1],[138.26,0.28432314],[138.24,11.13561445]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.46,164.3],[138.48,15.0]]]
["bitfinex","SOLUSD",1767916805077,[[138.3,0.69708858],[138.29,0.28432314],[138.28,62.1],[138.25,21.69432693],[138.24,11.13561445]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.45,21.69432693],[138.46,164.3]]]
["bitfinex","SOLUSD",1767916805448,[[138.3,0.69708858],[138.29,0.28432314],[138.28,62.1],[138.26,13.2],[138.25,21.69432693]],[[138.38,0.66572854],[138.4,103.38432314],[138.41,4.963761],[138.43,13.18],[138.45,21.69432693]]]
["bitfinex","SOLUSD",1767916806861,[[138.3,0.69708858],[138.29,62.38432314],[138.26,34.91],[138.25,21.69432693],[138.24,115.53561445]],[[138.38,0.66572854],[138.41,4.963761],[138.43,13.18],[138.45,124.79432693],[138.5,55.82867286]]]
["bitfinex","SOLUSD",1767916807068,[[138.3,0.69708858],[138.29,62.38432314],[138.26,34.91],[138.24,115.53561445],[138.2,15.1]],[[138.38,0.66572854],[138.41,4.963761],[138.43,13.18],[138.45,103.1],[138.5,55.82867286]]]
["bitfinex","SOLUSD",1767916807367,[[138.3,0.69708858],[138.29,62.38432314],[138.27,21.69118976],[138.26,34.91],[138.24,115.53561445]],[[138.38,0.66572854],[138.41,4.963761],[138.43,13.18],[138.45,103.1],[138.5,55.82867286]]]
["bitfinex","SOLUSD",1767916807368,[[138.3,0.69708858],[138.29,62.38432314],[138.27,21.69118976],[138.26,34.91],[138.24,115.53561445]],[[138.38,0.66572854],[138.41,4.963761],[138.42,0.28432314],[138.43,13.18],[138.45,103.1]]]
["bitfinex","SOLUSD",1767916808066,[[138.3,0.69708858],[138.29,62.38432314],[138.27,43.40118976],[138.26,13.2],[138.24,115.53561445]],[[138.38,0.66572854],[138.42,0.28432314],[138.43,18.143761],[138.45,103.1],[138.5,25.82867286]]]
["bitfinex","SOLUSD",1767916808267,[[138.3,0.69708858],[138.29,62.38432314],[138.27,43.40118976],[138.26,13.2],[138.24,115.53561445]],[[138.38,0.66572854],[138.42,0.14216157],[138.43,18.143761],[138.45,103.1],[138.5,25.82867286]]]
["bitfinex","SOLUSD",1767916808849,[[138.31,0.69708858],[138.3,62.1],[138.29,0.28432314],[138.27,79.56082367],[138.26,117.6]],[[138.42,0.68728175],[138.43,49.30081355],[138.45,103.1],[138.5,25.82867286],[138.51,36.29864065]]]
["bitfinex","SOLUSD",1767916809055,[[138.34,0.69708858],[138.33,0.28432314],[138.32,7.22961249],[138.31,75.3],[138.29,21.71]],[[138.41,0.68728175],[138.42,7.22438953],[138.43,13.18],[138.45,108.063761],[138.47,7.99597274]]]
["bitfinex","SOLUSD",1767916809262,[[138.34,0.69708858],[138.33,0.28432314],[138.32,69.32961249],[138.31,20.56297303],[138.29,21.71]],[[138.41,0.68728175],[138.42,7.22438953],[138.43,13.18],[138.45,108.34808414],[138.47,0.2]]]
["bitfinex","SOLUSD",1767916809456,[[138.34,0.69708858],[138.33,0.28432314],[138.32,69.32961249],[138.31,20.56297303],[138.29,21.71]],[[138.41,0.68728175],[138.42,7.22438953],[138.43,13.18],[138.45,108.063761],[138.47,0.2]]]
["bitfinex","SOLUSD",1767916809848,[[138.34,0.69708858],[138.33,0.28432314],[138.32,87.40364372],[138.31,56.71143088],[138.29,21.71]],[[138.41,0.68728175],[138.42,25.28602107],[138.43,13.18],[138.45,108.063761],[138.46,36.1126789]]]
["bitfinex","SOLUSD",1767916810384,[[138.36,0.69708858],[138.35,7.22804481],[138.33,18.35587126],[138.32,62.1],[138.31,56.71143088]],[[138.41,7.91261956],[138.42,18.06163154],[138.43,13.18],[138.45,108.20592257],[138.46,36.1126789]]]
["bitfinex","SOLUSD",1767916810564,[[138.36,0.69708858],[138.35,7.22804481],[138.33,18.35587126],[138.32,62.1],[138.31,56.71143088]],[[138.4,0.68728175],[138.41,7.22533781],[138.42,18.06163154],[138.43,13.18],[138.45,108.20592257]]]
["bitfinex","SOLUSD",1767916810866,[[138.36,0.69708858],[138.35,7.22804481],[138.34,18.07081117],[138.33,0.28432314],[138.32,62.1]],[[138.41,7.91261956],[138.42,18.06163154],[138.43,13.18],[138.45,108.34808414],[138.79,19.52]]]
["bitfinex","SOLUSD",1767916811070,[[138.36,0.69708858],[138.35,7.22804481],[138.33,0.28432314],[138.31,118.81143088],[138.3,39.77163154]],[[138.41,0.68728175],[138.42,7.22453996],[138.43,13.18],[138.44,18.05865128],[138.45,5.24808414]]]
["bitfinex","SOLUSD",1767916811271,[[138.36,0.69708858],[138.35,7.22804481],[138.33,0.28432314],[138.31,118.81143088],[138.3,39.77163154]],[[138.41,0.68728175],[138.42,7.22453996],[138.43,13.18],[138.44,18.05865128],[138.45,5.10592257]]]
["bitfinex","SOLUSD",1767916811958,[[138.36,0.69708858],[138.35,25.29815684],[138.33,0.28432314],[138.31,118.81143088],[138.3,39.77163154]],[[138.41,0.68728175],[138.42,7.22453996],[138.43,13.18],[138.44,18.05865128],[138.45,5.10592257]]]
["bitfinex","SOLUSD",1767916813467,[[138.34,0.69708858],[138.33,18.07257462],[138.31,43.51143088],[138.3,13.2],[138.28,21.71]],[[138.4,0.68728175],[138.41,7.224916],[138.43,13.18],[138.45,5.10592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916813673,[[138.34,0.69708858],[138.33,18.07257462],[138.31,43.65359245],[138.29,13.18],[138.28,21.71]],[[138.4,0.68728175],[138.41,7.224916],[138.43,13.18],[138.45,5.10592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916813863,[[138.34,0.69708858],[138.33,18.07257462],[138.31,43.65359245],[138.3,13.2],[138.29,13.18]],[[138.4,0.68728175],[138.41,7.224916],[138.43,13.18],[138.45,5.10592257],[141.34,129.41293019]]]
["bitfinex","SOLUSD",1767916814172,[[138.34,0.69708858],[138.33,18.07257462],[138.31,56.99575402],[138.29,13.18],[137.99,363.02509686]],[[138.4,0.68728175],[138.41,7.224916],[138.43,13.18],[138.45,5.10592257],[141.34,129.41293019]]]
["bitfinex","SOLUSD",1767916814771,[[138.34,0.69708858],[138.33,18.07257462],[138.31,56.99575402],[138.29,13.18],[137.99,363.02509686]],[[138.4,0.68728175],[138.41,7.224916],[138.43,13.18],[138.45,5.10592257],[138.81,80.88308136]]]
["bitfinex","SOLUSD",1767916814977,[[138.36,0.69708858],[138.35,7.22770071],[138.33,18.07257462],[138.31,56.99575402],[138.29,13.18]],[[138.4,7.91277826],[138.41,18.06227873],[138.43,13.18],[138.45,5.10592257],[138.5,125.1559515]]]
["bitfinex","SOLUSD",1767916815157,[[138.36,0.69708858],[138.35,7.22770071],[138.33,18.07257462],[138.31,56.99575402],[138.29,13.18]],[[138.4,7.91277826],[138.41,18.06227873],[138.43,13.18],[138.45,5.10592257],[138.48,177.48]]]
["bitfinex","SOLUSD",1767916815349,[[138.36,0.69708858],[138.35,7.22770071],[138.31,56.99575402],[138.29,34.89],[138.25,15.0]],[[138.4,0.68728175],[138.43,31.24001767],[138.45,5.10592257],[138.48,177.48],[165.0,2.6]]]
["bitfinex","SOLUSD",1767916815555,[[138.36,0.69708858],[138.35,7.22770071],[138.31,56.99575402],[138.29,34.89],[138.25,15.0]],[[138.42,0.68728175],[138.43,31.24001767],[138.45,5.10592257],[138.48,164.3],[165.0,2.6]]]
["bitfinex","SOLUSD",1767916815876,[[138.36,0.69708858],[138.35,7.22770071],[138.31,56.99575402],[138.29,34.89],[138.25,15.0]],[[138.42,0.68728175],[138.43,31.24001767],[138.45,5.10592257],[138.48,164.3],[138.49,21.6864857]]]
["bitfinex","SOLUSD",1767916816257,[[138.36,0.69708858],[138.35,25.29781274],[138.31,56.99575402],[138.29,34.89],[138.25,15.0]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,23.02155595],[138.46,36.1126789],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916816460,[[138.37,0.72154798],[138.36,0.28432314],[138.35,25.29781274],[138.31,78.42143088],[138.29,13.18]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916816461,[[138.37,0.72154798],[138.36,0.28432314],[138.35,25.29781274],[138.31,78.42143088],[138.29,13.18]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.163761]]]
["bitfinex","SOLUSD",1767916816682,[[138.37,0.72154798],[138.36,0.28432314],[138.35,25.29781274],[138.31,140.52143088],[138.29,117.58]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.163761]]]
["bitfinex","SOLUSD",1767916816976,[[138.39,0.72154798],[138.38,7.22647781],[138.36,18.35251816],[138.31,140.52143088],[138.29,104.4]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916817283,[[138.39,0.66154798],[138.38,7.22647781],[138.36,18.35251816],[138.32,20.40406429],[138.31,140.52143088]],[[138.42,0.68728175],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.44808414]]]
["bitfinex","SOLUSD",1767916817762,[[138.39,0.66154798],[138.38,7.22647781],[138.36,18.35251816],[138.32,20.40406429],[138.31,140.52143088]],[[138.42,0.62945321],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.44808414]]]
["bitfinex","SOLUSD",1767916818284,[[138.39,0.66154798],[138.38,7.22647781],[138.36,18.35251816],[138.33,36.14372021],[138.32,20.40406429]],[[138.42,0.62945321],[138.43,20.40406429],[138.45,18.05779495],[138.46,36.1126789],[138.47,5.44808414]]]
["bitfinex","SOLUSD",1767916818689,[[138.39,0.66154798],[138.38,7.22647781],[138.36,0.28432314],[138.33,36.14372021],[138.32,42.11406429]],[[138.43,13.18],[138.45,7.22325814],[138.47,23.50307781],[138.49,36.10394515],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916818859,[[138.39,0.66154798],[138.38,7.22647781],[138.36,62.38432314],[138.33,36.14372021],[138.32,42.11406429]],[[138.43,13.18],[138.45,7.22325814],[138.47,23.36091624],[138.49,36.10394515],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916819060,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.33,36.14372021],[138.32,21.71]],[[138.43,13.18],[138.44,7.22336061],[138.47,23.36091624],[138.49,36.10394515],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916819286,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.33,57.82550389],[138.32,21.71]],[[138.43,13.18],[138.44,7.22336061],[138.47,23.36091624],[138.48,164.44216157],[138.49,36.10394515]]]
["bitfinex","SOLUSD",1767916819789,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.33,57.82550389],[138.32,21.71]],[[138.43,13.83553774],[138.44,7.22336061],[138.47,23.36091624],[138.48,164.44216157],[138.49,36.10394515]]]
["bitfinex","SOLUSD",1767916820400,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.35,13.2],[138.33,57.82550389]],[[138.43,13.83553774],[138.44,7.22336061],[138.47,23.36091624],[138.48,164.44216157],[138.49,36.10394515]]]
["bitfinex","SOLUSD",1767916822678,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.35,13.2],[138.33,57.82550389]],[[138.43,13.83553774],[138.44,7.22336061],[138.46,18.05633451],[138.47,5.30592257],[138.48,164.44216157]]]
["bitfinex","SOLUSD",1767916823194,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.35,13.2],[138.33,57.82550389]],[[138.42,0.65553774],[138.43,13.18],[138.44,7.22336061],[138.46,18.05633451],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916823396,[[138.39,7.88712739],[138.38,18.06619453],[138.36,62.38432314],[138.35,13.2],[138.33,36.14372021]],[[138.42,0.65553774],[138.43,13.18],[138.44,7.22336061],[138.46,18.05633451],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916823602,[[138.39,7.82712739],[138.38,18.06619453],[138.36,62.38432314],[138.35,13.2],[138.33,36.14372021]],[[138.42,0.65553774],[138.43,13.18],[138.44,7.22336061],[138.46,18.05633451],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916823886,[[138.39,7.82747176],[138.36,80.45277751],[138.35,13.2],[138.33,49.32372021],[138.31,111.76297303]],[[138.42,0.65553774],[138.43,20.40404281],[138.46,18.05633451],[138.47,5.30592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916824098,[[138.39,7.82747176],[138.36,80.45277751],[138.35,13.2],[138.33,36.14372021],[138.31,111.76297303]],[[138.42,0.65553774],[138.43,20.40404281],[138.46,18.05633451],[138.47,5.30592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916824391,[[138.39,7.82747176],[138.36,80.45277751],[138.35,13.2],[138.33,36.14372021],[138.32,42.11404281]],[[138.42,0.65553774],[138.43,20.40404281],[138.46,18.05633451],[138.47,5.30592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916824889,[[138.39,7.82747176],[138.36,80.45277751],[138.35,13.2],[138.33,36.14372021],[138.32,42.11404281]],[[138.42,0.65553774],[138.43,20.40404281],[138.46,18.05633451],[138.47,5.30592257],[138.85,80.88308136]]]
["bitfinex","SOLUSD",1767916825408,[[138.39,7.76747176],[138.36,80.45277751],[138.35,13.2],[138.33,36.14372021],[138.32,42.11404281]],[[138.42,0.65553774],[138.43,20.40404281],[138.46,18.05633451],[138.47,5.30592257],[138.85,80.88308136]]]
["bitfinex","SOLUSD",1767916826199,[[138.36,80.16845437],[138.33,36.14372021],[138.32,20.40404281],[138.3,21.71],[138.26,33.82338177]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.47,5.30592257],[138.54,15.2]]]
["bitfinex","SOLUSD",1767916826486,[[138.36,80.16845437],[138.34,13.2],[138.33,36.14372021],[138.3,21.71],[138.26,33.82338177]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.47,5.30592257],[138.5,145.55999431]]]
["bitfinex","SOLUSD",1767916826690,[[138.36,80.16845437],[138.34,13.2],[138.33,36.28588178],[138.3,21.71],[138.26,33.82338177]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.47,5.30592257],[138.5,145.55999431]]]
["bitfinex","SOLUSD",1767916826870,[[138.36,80.16845437],[138.34,13.2],[138.33,36.42804335],[138.3,21.71],[138.26,33.82338177]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.47,5.30592257],[138.5,145.55999431]]]
["bitfinex","SOLUSD",1767916827074,[[138.36,80.16845437],[138.34,13.2],[138.33,36.28588178],[138.3,21.71],[138.26,33.82338177]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.47,5.30592257],[138.5,145.55999431]]]
["bitfinex","SOLUSD",1767916827304,[[138.37,7.22683856],[138.36,80.16845437],[138.34,13.2],[138.33,36.42804335],[138.31,124.94297303]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.44,18.05895806],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916827504,[[138.37,7.94838654],[138.36,80.16845437],[138.34,13.2],[138.33,36.42804335],[138.31,124.94297303]],[[138.41,0.65553774],[138.42,7.22450853],[138.43,13.18],[138.44,18.05895806],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916828996,[[138.37,7.94838654],[138.36,80.16845437],[138.34,13.2],[138.33,36.42804335],[138.31,124.94297303]],[[138.41,0.65553774],[138.43,20.40403386],[138.44,18.05895806],[138.47,5.30592257],[139.2,141.54539239]]]
["bitfinex","SOLUSD",1767916829288,[[138.38,0.72154798],[138.37,25.29433874],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,13.18],[138.44,7.22357068],[138.46,18.05648699],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916829493,[[138.38,7.94751226],[138.37,18.06750018],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,13.18],[138.44,7.22357068],[138.46,18.05648699],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916830278,[[138.38,7.94751226],[138.37,18.06750018],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,20.40389244],[138.46,18.05648699],[138.47,5.30592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916830993,[[138.38,7.94751226],[138.37,18.06750018],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,20.40389244],[138.46,18.05648699],[138.47,5.30592257],[138.85,100.38308136]]]
["bitfinex","SOLUSD",1767916831396,[[138.38,7.94751226],[138.37,18.06750018],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,20.40389244],[138.45,18.05757107],[138.47,5.30592257],[138.85,100.38308136]]]
["bitfinex","SOLUSD",1767916832693,[[138.39,0.71883092],[138.37,25.29450025],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.41,0.65553774],[138.43,20.40389244],[138.45,18.05757107],[138.47,5.30592257],[138.85,100.38308136]]]
["bitfinex","SOLUSD",1767916832908,[[138.39,0.71883092],[138.37,25.29450025],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.42,0.66995726],[138.43,13.18],[138.44,7.2235777],[138.45,18.05757107],[138.47,5.30592257]]]
["bitfinex","SOLUSD",1767916833292,[[138.39,0.71883092],[138.37,25.29450025],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.43,13.84995726],[138.44,7.2235777],[138.45,18.05757107],[138.47,5.30592257],[138.52,20.60389244]]]
["bitfinex","SOLUSD",1767916835405,[[138.4,7.94426444],[138.38,18.06575665],[138.36,62.1],[138.34,13.2],[138.33,36.42804335]],[[138.43,13.84995726],[138.44,7.2235777],[138.47,23.36114281],[138.52,20.60389244],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767916835582,[[138.4,7.88426444],[138.38,18.06575665],[138.36,62.1],[138.35,0.28432314],[138.34,13.2]],[[138.43,13.84995726],[138.44,7.2235777],[138.47,23.36114281],[138.52,20.60389244],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767916835785,[[138.4,7.88426444],[138.38,18.06575665],[138.36,62.1],[138.35,0.28432314],[138.34,13.2]],[[138.43,13.84995726],[138.44,7.2235777],[138.47,23.36114281],[138.52,0.2],[138.53,36.09329107]]]
["bitfinex","SOLUSD",1767916836294,[[138.41,0.71883092],[138.4,7.16543352],[138.39,18.06420386],[138.37,13.2],[138.36,62.1]],[[138.46,0.66995726],[138.47,18.25522024],[138.48,164.3],[138.52,0.2],[138.53,57.77507475]]]
["bitfinex","SOLUSD",1767916836490,[[138.41,0.71883092],[138.4,7.16543352],[138.39,18.06420386],[138.37,75.3],[138.29,15.0]],[[138.46,0.66995726],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2],[138.53,222.07507475]]]
["bitfinex","SOLUSD",1767916836710,[[138.41,0.71883092],[138.4,7.16543352],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168]],[[138.46,0.66995726],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2],[138.53,222.07507475]]]
["bitfinex","SOLUSD",1767916837801,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[110.28,20.67815053]],[[138.45,0.66995726],[138.46,7.2226581],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916838203,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.02,52.82509686]],[[138.45,0.66995726],[138.46,7.2226581],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916839901,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.22,38.25410228]],[[138.45,0.66995726],[138.46,7.2226581],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916840094,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.22,22.00022633]],[[138.45,0.66995726],[138.46,7.2226581],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916843010,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.22,22.00022633]],[[138.44,0.66995726],[138.45,7.22284396],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916843308,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.23,0.1]],[[138.44,0.66995726],[138.45,7.22284396],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916843610,[[138.41,7.94372409],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168],[138.26,0.1]],[[138.44,0.66995726],[138.45,7.22284396],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916844405,[[138.41,0.71883092],[138.4,7.22527365],[138.39,18.06420386],[138.37,75.3],[138.34,21.6802168]],[[138.44,0.66995726],[138.45,7.22284396],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916844598,[[138.38,7.94499934],[138.37,80.16706507],[138.32,21.71]],[[138.44,0.66995726],[138.47,31.41522024],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916844599,[[138.38,7.94499934],[138.37,80.16706507],[138.32,21.71],[138.27,36.15963391],[138.25,51.16520838]],[[138.43,0.66995726],[138.44,7.22370657],[138.47,13.36],[138.49,41.35202929],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916844807,[[138.39,0.71883092],[138.38,7.22616842],[138.37,18.06706507],[138.36,13.2],[138.35,98.23783694]],[[138.43,0.66995726],[138.44,7.22370657],[138.45,18.05755129],[138.47,13.36],[138.49,41.35202929]]]
["bitfinex","SOLUSD",1767916845110,[[138.39,7.94473586],[138.37,18.06706507],[138.36,13.2],[138.35,98.23783694],[138.34,0.28432314]],[[138.43,0.66995726],[138.44,7.22370657],[138.45,18.05755129],[138.47,13.36],[138.49,41.35202929]]]
["bitfinex","SOLUSD",1767916845511,[[138.39,7.94473586],[138.37,18.06706507],[138.36,13.2],[138.35,98.23783694],[138.34,0.14216157]],[[138.43,0.66995726],[138.44,7.22370657],[138.45,18.05755129],[138.47,13.36],[138.49,41.35202929]]]
["bitfinex","SOLUSD",1767916845897,[[138.4,7.22537907],[138.39,0.71883092],[138.38,18.06572558],[138.36,13.2],[138.35,98.37999851]],[[138.43,0.66995726],[138.44,7.22370657],[138.47,31.41533016],[138.49,48.03213999],[138.55,9.87065612]]]
["bitfinex","SOLUSD",1767916846109,[[138.4,7.22537907],[138.39,0.71883092],[138.38,18.06572558],[138.36,13.2],[138.35,98.37999851]],[[138.43,0.66995726],[138.45,7.22319737],[138.47,31.41533016],[138.49,48.03213999],[138.55,9.87065612]]]
["bitfinex","SOLUSD",1767916848118,[[138.4,7.94420999],[138.38,18.06572558],[138.36,13.2],[138.35,98.37999851],[111.0,1.6]],[[138.43,0.66995726],[138.45,7.22319737],[138.47,31.41533016],[138.49,48.03213999],[138.55,9.87065612]]]
["bitfinex","SOLUSD",1767916848309,[[138.41,0.71883092],[138.4,7.94420999],[138.38,18.06572558],[138.36,13.2],[138.35,98.37999851]],[[138.43,0.66995726],[138.45,7.22319737],[138.47,31.41533016],[138.49,48.03213999],[138.55,9.87065612]]]
["bitfinex","SOLUSD",1767916848516,[[138.41,0.71883092],[138.4,7.22537907],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851]],[[138.45,7.89315463],[138.47,31.41533016],[138.49,48.03213999],[138.52,0.2],[138.55,9.87065612]]]
["bitfinex","SOLUSD",1767916848710,[[138.41,0.65883092],[138.4,7.22537907],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851]],[[138.45,7.89315463],[138.47,31.41533016],[138.49,48.03213999],[138.52,0.2],[138.53,218.45901665]]]
["bitfinex","SOLUSD",1767916848902,[[138.4,7.22537907],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851],[138.22,22.00022633]],[[138.44,0.66995726],[138.45,7.22319737],[138.46,18.05617935],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916850617,[[138.4,7.94420999],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851],[138.22,22.00022633]],[[138.44,0.66995726],[138.45,7.22319737],[138.46,18.05617935],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916850818,[[138.4,7.94420999],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851],[138.22,22.00022633]],[[138.43,0.66995726],[138.44,7.22343038],[138.46,18.05617935],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916851110,[[138.41,0.71883092],[138.4,7.22537907],[138.38,18.06572558],[138.36,75.3],[138.35,36.27999851]],[[138.44,0.66995726],[138.45,7.22297318],[138.46,18.05617935],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916851826,[[138.41,0.65883092],[138.4,7.22537907],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,13.36],[138.48,18.05387641],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916852004,[[138.4,7.22537907],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.33,28.3901107]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,13.36],[138.48,18.05387641],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916852313,[[138.4,7.22537907],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,13.50216157]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,13.36],[138.48,18.05387641],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916852516,[[138.4,7.22537907],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,13.50216157]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,31.41487997],[138.49,48.03213999],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916853019,[[138.4,7.22537907],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,13.50216157]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,31.41487997],[138.49,48.03213999],[141.39,132.28448469]]]
["bitfinex","SOLUSD",1767916853793,[[138.4,7.94420999],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,13.50216157]],[[138.44,0.66995726],[138.45,7.22297318],[138.47,31.41487997],[138.49,48.03213999],[141.39,132.28448469]]]
["bitfinex","SOLUSD",1767916854001,[[138.4,7.94420999],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,0.14216157]],[[138.44,7.89339976],[138.47,31.41487997],[138.49,48.03213999],[141.39,132.28448469],[165.02,1.2]]]
["bitfinex","SOLUSD",1767916854395,[[138.4,7.94420999],[138.39,18.06424874],[138.36,75.3],[138.35,36.27999851],[138.34,0.14216157]],[[138.44,0.66995726],[138.45,7.22306009],[138.47,31.41487997],[138.49,48.03213999],[141.39,132.28448469]]]
["bitfinex","SOLUSD",1767916854805,[[138.4,0.71883092],[138.39,7.22571018],[138.37,31.26665213],[138.36,62.1],[138.35,36.27999851]],[[138.43,0.66995726],[138.44,7.22345897],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916855726,[[138.4,0.71883092],[138.39,7.22571018],[138.37,31.26665213],[138.35,98.37999851],[110.28,20.67815053]],[[138.43,0.66995726],[138.44,7.22345897],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916856024,[[138.4,0.71883092],[138.39,7.22571018],[138.37,31.26665213],[138.35,98.37999851],[136.33,97.52325574]],[[138.43,0.66995726],[138.44,7.22345897],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916856216,[[138.4,0.71883092],[138.39,7.22571018],[138.37,31.26665213],[138.35,98.37999851],[137.43,135.30102083]],[[138.43,0.66995726],[138.44,7.22345897],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916856724,[[138.41,0.71883092],[138.4,7.22536434],[138.38,18.06528284],[138.37,13.2],[138.35,98.37999851]],[[138.45,7.89297407],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916856923,[[138.41,0.65883092],[138.4,7.22536434],[138.38,18.06528284],[138.37,13.2],[138.35,98.37999851]],[[138.44,0.66995726],[138.45,7.22301681],[138.46,18.05630015],[138.47,13.36],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916857816,[[138.41,0.65883092],[138.4,7.22536434],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,13.36],[138.48,18.05399807],[138.49,48.03213999]]]
["bitfinex","SOLUSD",1767916858009,[[138.41,0.65883092],[138.4,7.22536434],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,13.36],[138.49,48.03213999],[139.11,129.41293019]]]
["bitfinex","SOLUSD",1767916858424,[[138.41,0.65883092],[138.4,7.22536434],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,13.36],[138.49,41.35202929],[139.11,129.41293019]]]
["bitfinex","SOLUSD",1767916858626,[[138.41,0.65883092],[138.4,7.22536434],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,13.36],[138.49,41.35202929],[138.5,131.8360622]]]
["bitfinex","SOLUSD",1767916858924,[[138.41,7.88363252],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851],[109.92,64.2062133]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,31.41489131],[138.49,41.35202929],[138.5,131.8360622]]]
["bitfinex","SOLUSD",1767916859123,[[138.41,7.88363252],[138.39,18.06433156],[138.37,13.2],[138.35,98.37999851],[137.99,375.21550383]],[[138.44,0.66995726],[138.45,7.22301681],[138.47,31.41489131],[138.49,41.35202929],[138.5,131.8360622]]]
["bitfinex","SOLUSD",1767916859524,[[138.42,0.71883092],[138.41,7.2248016],[138.39,18.06433156],[138.37,13.34216157],[138.35,98.37999851]],[[138.45,0.66995726],[138.46,7.22247482],[138.47,31.41489131],[138.49,5.24808414],[138.5,131.8360622]]]
["bitfinex","SOLUSD",1767916859726,[[138.42,0.65883092],[138.41,7.2248016],[138.39,18.06433156],[138.37,13.34216157],[138.35,98.37999851]],[[138.45,0.66995726],[138.46,7.22247482],[138.47,31.41489131],[138.49,5.24808414],[138.5,131.8360622]]]
["bitfinex","SOLUSD",1767916860905,[[138.42,7.88320779],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107],[138.35,36.27999851]],[[138.45,0.66995726],[138.46,7.22247482],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916861107,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,0.66995726],[138.46,7.22247482],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916861524,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,0.66995726],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916861525,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,7.89285903],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767916862027,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,7.89285903],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464],[138.56,6.04486848]]]
["bitfinex","SOLUSD",1767916863127,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,0.66995726],[138.46,7.22257858],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916863427,[[138.42,0.65883092],[138.41,7.22476677],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.45,7.89282454],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916864128,[[138.41,7.22476677],[138.39,18.72216047],[138.37,75.44216157],[138.36,6.6801107],[137.17,105.65019372]],[[138.44,0.70311443],[138.45,7.22286728],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916864430,[[138.41,7.22476677],[138.4,0.65782891],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.44,0.70311443],[138.45,7.22286728],[138.47,31.41489131],[138.49,4.963761],[138.5,125.44027464]]]
["bitfinex","SOLUSD",1767916865308,[[138.41,7.22476677],[138.4,4.16716491],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.44,0.70311443],[138.45,7.22286728],[138.46,3.509336],[138.47,31.41489131],[138.49,4.963761]]]
["bitfinex","SOLUSD",1767916865813,[[138.41,7.22476677],[138.4,4.16716491],[138.39,18.06433156],[138.37,75.44216157],[138.36,6.6801107]],[[138.44,0.70311443],[138.46,10.7318709],[138.47,31.41489131],[138.49,4.963761],[138.58,84.2354877]]]
["bitfinex","SOLUSD",1767916867330,[[138.42,0.6658608],[138.41,28.7963815],[138.38,0.14216157],[138.37,111.57536638],[138.36,6.6801107]],[[138.45,0.70529815],[138.47,24.09130569],[138.49,18.05233655],[138.5,0.48432314],[138.53,270.909336]]]
["bitfinex","SOLUSD",1767916867536,[[138.42,0.6658608],[138.41,28.7963815],[138.4,13.18],[138.38,62.24216157],[138.37,36.27536638]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.49,18.05233655],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916867712,[[138.41,11.39996357],[138.4,13.18],[138.39,18.06397475],[138.38,62.24216157],[138.37,36.27536638]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916867913,[[138.41,11.39996357],[138.39,18.06397475],[138.38,62.24216157],[138.37,36.27536638],[138.26,0.1]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916868113,[[138.41,11.39996357],[138.39,31.24397475],[138.38,62.24216157],[138.37,36.27536638],[138.26,16.33507889]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916869133,[[138.41,10.73410277],[138.4,0.6658608],[138.39,31.24397475],[138.38,62.24216157],[138.37,36.27536638]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916869331,[[138.41,10.73410277],[138.39,31.24397475],[138.38,62.24216157],[138.37,36.27536638]],[[138.45,0.70529815],[138.46,7.22235343],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314]]]
["bitfinex","SOLUSD",1767916869332,[[138.42,0.6658608],[138.41,10.73410277],[138.39,31.24397475],[138.38,62.24216157],[138.37,36.27536638]],[[138.46,7.92765158],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314],[164.47,1.0]]]
["bitfinex","SOLUSD",1767916869835,[[138.43,0.6658608],[138.42,7.22437091],[138.41,3.509336],[138.39,31.24397475],[138.38,62.24216157]],[[138.46,7.92765158],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916870030,[[138.43,0.60586082],[138.42,7.22437091],[138.41,3.509336],[138.39,31.24397475],[138.38,62.24216157]],[[138.46,7.92765158],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916871036,[[138.43,0.60586082],[138.42,7.22437091],[138.41,3.509336],[138.4,18.06316608],[138.39,13.18]],[[138.46,7.92765158],[138.47,16.869336],[138.48,18.05369954],[138.5,0.48432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916871516,[[138.43,0.60586082],[138.42,7.22437091],[138.41,3.509336],[138.4,18.06316608],[138.39,13.18]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.48432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916871716,[[138.43,7.82965669],[138.42,3.509336],[138.41,3.509336],[138.39,13.18]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.48432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916871717,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.39,13.18],[138.36,28.3901107]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916873135,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.39,13.18],[138.36,6.6801107]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916873335,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.39,13.18],[138.36,28.3801107]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916873536,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.36,28.3801107],[111.0,1.6]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916873730,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.4,13.18],[138.36,28.3801107]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916874236,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.36,28.3801107],[137.02,959.76359767]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916874436,[[138.43,7.82965669],[138.42,3.509336],[138.41,18.0617348],[138.4,13.18],[138.36,28.3801107]],[[138.46,0.70529815],[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916876521,[[138.43,7.82965669],[138.41,18.0617348],[138.4,13.18],[138.36,28.3801107]],[[138.47,24.09133049],[138.48,18.05369954],[138.5,0.2],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916876522,[[138.44,0.6658608],[138.43,7.22379587],[138.41,18.0617348],[138.4,13.18],[138.39,3.509336]],[[138.47,7.4218095],[138.48,3.509336],[138.49,0.70529815],[138.5,13.36],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916876831,[[138.44,0.6658608],[138.43,7.22379587],[138.42,3.509336],[138.41,18.0617348],[138.4,75.28]],[[138.47,7.4218095],[138.48,3.509336],[138.5,13.36],[138.52,7.16443384]]]
["bitfinex","SOLUSD",1767916876832,[[138.44,0.6658608],[138.43,7.22379587],[138.42,3.509336],[138.41,18.0617348],[138.4,75.28]],[[138.47,8.12710765],[138.48,3.509336],[138.5,13.36],[138.52,7.16443384],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916877038,[[138.44,7.88916824],[138.43,3.509336],[138.41,18.0617348],[138.4,75.42216157],[138.37,57.83320481]],[[138.47,0.2],[138.48,11.43604927],[138.49,18.05225031],[138.5,13.36],[138.51,36.29967856]]]
["bitfinex","SOLUSD",1767916877644,[[138.45,0.6658608],[138.44,7.22330744],[138.43,3.509336],[138.41,62.24216157],[138.4,13.32216157]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916877829,[[138.45,0.6658608],[138.44,10.73264344],[138.41,62.24216157],[138.4,13.32216157],[138.32,3.76054035]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916878030,[[138.45,0.6658608],[138.44,10.73264344],[138.41,62.24216157],[138.4,13.32216157],[138.33,22.22330744]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916878528,[[138.45,0.6658608],[138.44,10.73264344],[138.43,18.05926836],[138.41,62.24216157],[138.4,13.32216157]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916878733,[[138.45,7.88866517],[138.43,21.56860436],[138.41,62.24216157],[138.4,13.32216157],[110.28,20.67815053]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916878942,[[138.45,0.6658608],[138.44,7.22310549],[138.43,21.56860436],[138.41,62.24216157],[138.4,13.32216157]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916879944,[[138.45,0.6658608],[138.44,10.73244149],[138.43,18.05926836],[138.41,62.24216157],[138.4,13.32216157]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916882243,[[138.45,0.6658608],[138.44,7.22310549],[138.43,21.56860436],[138.41,62.24216157],[138.4,13.32216157]],[[138.47,0.2],[138.48,0.70529815],[138.49,10.7303367],[138.5,13.36],[138.51,18.24992667]]]
["bitfinex","SOLUSD",1767916884148,[[138.45,0.6658608],[138.44,7.22310549],[138.43,3.509336],[138.41,80.30357578],[138.4,13.32216157]],[[138.47,0.2],[138.48,10.73071657],[138.49,0.70529815],[138.5,31.41101498],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916884327,[[138.45,0.6658608],[138.44,7.22310549],[138.43,3.509336],[138.41,80.30357578],[138.4,13.32216157]],[[138.47,0.2],[138.48,7.92667872],[138.49,3.509336],[138.5,31.41101498],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916884746,[[138.43,0.6658608],[138.42,7.22400627],[138.41,80.30357578],[138.39,36.12821829],[138.32,24.49519159]],[[138.47,8.12714335],[138.48,3.509336],[138.49,18.05245975],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916884945,[[138.43,0.6658608],[138.41,69.32477983],[138.39,18.06406813],[138.32,64.15125991],[138.29,15.0]],[[138.46,0.70529815],[138.47,10.9311812],[138.5,13.36],[138.51,0.2],[138.59,24.71999841]]]
["bitfinex","SOLUSD",1767916885150,[[138.41,0.6658608],[138.39,21.57340413],[138.37,62.1],[138.33,21.7],[138.32,153.55125991]],[[138.47,10.9311812],[138.5,13.36],[138.51,0.2],[138.59,24.71999841]]]
["bitfinex","SOLUSD",1767916885151,[[138.41,0.6658608],[138.39,21.57340413],[138.37,62.1],[138.33,21.7],[138.32,153.55125991]],[[138.44,4.21463415],[138.47,25.47629742],[138.5,18.60808414],[138.51,0.2],[138.52,6.8801107]]]
["bitfinex","SOLUSD",1767916885334,[[138.41,0.6658608],[138.39,34.75340413],[138.37,62.1],[138.33,126.1],[138.32,49.15125991]],[[138.44,0.70529815],[138.47,25.47629742],[138.5,18.60808414],[138.51,0.2],[138.52,6.8801107]]]
["bitfinex","SOLUSD",1767916885529,[[138.41,0.6658608],[138.4,21.856605],[138.39,13.18],[138.37,98.5174968],[138.35,28.95310222]],[[138.46,0.70529815],[138.47,0.2],[138.49,18.05251041],[138.5,18.60808414],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916885845,[[138.43,0.6658608],[138.42,10.73366587],[138.4,18.347269],[138.39,13.18],[138.37,98.23317366]],[[138.46,0.70529815],[138.47,10.93123376],[138.49,18.05251041],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916886438,[[138.43,0.6658608],[138.42,10.73366587],[138.41,18.06157129],[138.4,0.28432314],[138.39,16.689336]],[[138.47,0.90529815],[138.48,10.73075243],[138.49,18.05251041],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916886630,[[138.43,0.6658608],[138.42,10.73366587],[138.41,18.06157129],[138.4,0.28432314],[138.39,13.18]],[[138.47,0.90529815],[138.48,10.73075243],[138.49,18.05251041],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916887526,[[138.43,0.6658608],[138.42,10.73366587],[138.41,18.06157129],[138.4,0.28432314],[138.39,13.18]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767916887843,[[138.43,0.6658608],[138.42,10.73366587],[138.41,18.06157129],[138.4,0.28432314],[138.39,13.18]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916888546,[[138.43,0.6658608],[138.42,10.73366587],[138.41,18.06157129],[138.4,62.38432314],[138.39,13.18]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916889134,[[138.43,0.6658608],[138.42,7.22432987],[138.41,21.57090729],[138.4,62.38432314],[138.39,13.18]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916890048,[[138.43,0.6658608],[138.42,7.22432987],[138.41,21.57090729],[138.4,62.38432314],[110.0,82.98915259]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916890352,[[138.43,0.6658608],[138.42,7.22432987],[138.41,34.75090729],[138.4,62.38432314],[138.26,0.1]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916891052,[[138.43,0.6658608],[138.42,7.22432987],[138.41,34.75090729],[138.4,62.38432314],[138.26,16.33507889]],[[138.47,11.63651416],[138.49,18.05251041],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916891950,[[138.43,0.6658608],[138.42,7.22432987],[138.41,3.509336],[138.4,62.38432314],[138.39,18.06405862]],[[138.47,10.93121601],[138.48,18.05354265],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916892128,[[138.41,0.6658608],[138.4,62.1],[138.39,23.91507721],[138.34,57.84150414],[138.32,43.41660867]],[[138.47,10.93121601],[138.5,13.36],[138.51,0.2],[138.68,48.15395]]]
["bitfinex","SOLUSD",1767916892129,[[138.41,0.6658608],[138.4,62.1],[138.39,23.91507721],[138.34,57.84150414],[138.32,43.41660867]],[[138.44,4.21463415],[138.45,7.22296875],[138.47,0.2],[138.49,0.28432314],[138.5,49.46236908]]]
["bitfinex","SOLUSD",1767916892328,[[138.41,0.6658608],[138.4,7.2253128],[138.39,16.689336],[138.37,0.14216157],[138.36,68.7801107]],[[138.44,4.21463415],[138.45,7.22296875],[138.46,18.05641246],[138.47,0.2],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916892539,[[138.41,0.6658608],[138.4,7.2253128],[138.39,16.689336],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,0.70529815],[138.45,10.73230475],[138.46,18.05641246],[138.47,0.2],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916892955,[[138.41,0.6658608],[138.39,20.40571492],[138.38,21.57511481],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,4.21463415],[138.45,7.22296875],[138.46,18.05641246],[138.47,0.2],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916893153,[[138.4,0.6598973],[138.39,20.40571492],[138.38,21.57511481],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,4.21463415],[138.45,7.22296875],[138.46,18.05641246],[138.47,0.2],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916893558,[[138.4,0.6598973],[138.39,20.40571492],[138.38,21.57511481],[138.37,0.14216157],[138.36,68.7801107]],[[138.44,4.21463415],[138.45,7.22296875],[138.46,18.05641246],[138.47,0.2],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916893731,[[138.4,0.6598973],[138.39,20.40571492],[138.38,21.57511481],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,4.21463415],[138.45,7.22296875],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916894357,[[138.4,0.6598973],[138.39,20.40571492],[138.38,21.57511481],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,11.4380251],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314],[139.12,129.41293019]]]
["bitfinex","SOLUSD",1767916894560,[[138.4,7.88519575],[138.39,16.689336],[138.38,18.06577881],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,11.4380251],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314],[139.12,129.41293019]]]
["bitfinex","SOLUSD",1767916894932,[[138.4,7.88519575],[138.39,13.18],[138.38,18.06577881],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,11.4380251],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314],[138.61,0.2]]]
["bitfinex","SOLUSD",1767916895254,[[138.4,7.88519575],[138.39,16.689336],[138.38,18.06577881],[138.37,0.28432314],[138.36,68.7801107]],[[138.44,11.4380251],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314],[138.6,342.65641246]]]
["bitfinex","SOLUSD",1767916897455,[[138.4,7.88519575],[138.39,16.689336],[138.38,18.06577881],[138.37,62.38432314],[138.36,6.6801107]],[[138.44,11.4380251],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314],[138.6,342.65641246]]]
["bitfinex","SOLUSD",1767916897757,[[138.4,7.88519575],[138.39,16.689336],[138.38,18.06577881],[138.37,62.38432314],[138.36,6.6801107]],[[138.44,4.21463415],[138.45,7.22308031],[138.46,18.05641246],[138.47,13.36],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767916897958,[[138.4,0.6598973],[138.39,7.22575207],[138.38,80.16577881],[138.37,0.28432314],[138.29,18.05251041]],[[138.43,0.69024536],[138.44,10.73279985],[138.46,18.05641246],[138.47,13.36],[138.49,6.96443384]]]
["bitfinex","SOLUSD",1767916898138,[[138.4,0.6598973],[138.39,7.22575207],[138.38,96.85511481],[138.37,0.28432314],[138.29,18.05251041]],[[138.43,0.69024536],[138.44,10.73279985],[138.46,18.05641246],[138.47,13.36],[138.49,6.96443384]]]
["bitfinex","SOLUSD",1767916898338,[[138.4,0.6598973],[138.39,7.22575207],[138.38,96.85511481],[138.37,0.28432314],[138.33,6.6801107]],[[138.43,0.69024536],[138.44,10.73279985],[138.46,18.05641246],[138.47,13.36],[138.49,6.96443384]]]
["bitfinex","SOLUSD",1767916898549,[[138.4,7.88531454],[138.38,96.85511481],[138.37,0.28432314],[138.33,6.6801107],[138.06,12.74793118]],[[138.43,0.69024536],[138.44,10.73279985],[138.46,18.05641246],[138.47,13.36],[138.49,6.96443384]]]
["bitfinex","SOLUSD",1767916899763,[[138.4,0.6598973],[138.39,7.22570516],[138.38,75.28],[138.37,0.28432314],[138.36,18.06792083]],[[138.43,7.91422255],[138.44,3.509336],[138.45,18.05755997],[138.47,13.36],[138.49,11.92819484]]]
["bitfinex","SOLUSD",1767916899950,[[138.38,0.6598973],[138.37,7.22671335],[138.36,21.57725683],[138.35,62.1],[138.34,36.14150414]],[[138.41,0.69024536],[138.43,7.22397719],[138.44,13.16],[138.46,3.509336],[138.47,0.2]]]
["bitfinex","SOLUSD",1767916900150,[[138.38,0.6598973],[138.37,7.22671335],[138.36,21.57725683],[138.35,75.28],[138.34,36.42582728]],[[138.41,0.69024536],[138.42,3.509336],[138.43,25.28364633],[138.44,13.16],[138.46,3.509336]]]
["bitfinex","SOLUSD",1767916900358,[[138.39,7.8854611],[138.38,3.509336],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,3.509336],[138.44,13.16],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916900538,[[138.39,7.8854611],[138.38,3.509336],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,3.509336],[138.44,20.38358865],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916901752,[[138.39,7.8854611],[138.38,3.509336],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414]],[[138.43,4.19958136],[138.44,20.38358865],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916902763,[[138.39,7.8854611],[138.38,3.509336],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414]],[[138.43,0.69024536],[138.44,23.89292465],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916902968,[[138.39,11.3947971],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414],[109.51,0.02]],[[138.43,0.69024536],[138.44,23.89292465],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916903263,[[138.39,11.3947971],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414],[137.99,375.21550383]],[[138.43,0.69024536],[138.44,23.89292465],[138.45,18.05781091],[138.53,25.67708233],[138.86,80.88308136]]]
["bitfinex","SOLUSD",1767916903564,[[138.39,11.3947971],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414],[138.29,15.0]],[[138.43,0.69024536],[138.44,23.89292465],[138.45,18.05781091],[138.53,25.67708233],[138.86,80.88308136]]]
["bitfinex","SOLUSD",1767916903763,[[138.39,11.3947971],[138.37,18.06709033],[138.35,75.56432314],[138.34,36.14150414],[138.29,15.0]],[[138.43,0.69024536],[138.44,23.89292465],[138.45,18.05781091],[138.53,25.67708233],[138.59,9.71999841]]]
["bitfinex","SOLUSD",1767916903954,[[138.39,0.6598973],[138.38,10.73569298],[138.37,18.06709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,7.22400452],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916904143,[[138.39,0.6598973],[138.38,10.73569298],[138.37,31.24709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,10.73334052],[138.44,13.16],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916904968,[[138.39,0.6598973],[138.38,10.73569298],[138.37,18.06709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,10.73334052],[138.44,13.16],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916905268,[[138.39,7.88578688],[138.38,3.509336],[138.37,31.24709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,7.22400452],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916905862,[[138.39,7.88578688],[138.38,3.509336],[138.37,18.06709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,7.22400452],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916906068,[[138.39,7.88578688],[138.37,31.24709033],[138.35,62.38432314],[138.34,36.14150414],[109.92,64.2062133]],[[138.42,0.69024536],[138.43,7.22400452],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916906255,[[138.39,7.88578688],[138.38,3.509336],[138.37,31.24709033],[138.35,62.38432314],[138.34,36.14150414]],[[138.42,0.69024536],[138.43,7.22400452],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916906455,[[138.4,0.6598973],[138.39,7.22588958],[138.38,3.509336],[138.37,31.24709033],[138.35,62.38432314]],[[138.43,7.91424988],[138.44,16.669336],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916907264,[[138.4,0.6598973],[138.39,10.73522558],[138.37,31.24709033],[138.35,62.38432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916909077,[[138.4,0.6598973],[138.39,10.73522558],[138.37,93.34709033],[138.35,0.28432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916909258,[[138.4,0.6598973],[138.39,10.73522558],[138.37,93.34709033],[138.35,0.28432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[138.58,15.2]]]
["bitfinex","SOLUSD",1767916909974,[[138.4,0.6598973],[138.39,10.73522558],[138.37,80.16709033],[138.35,0.28432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[138.58,15.2]]]
["bitfinex","SOLUSD",1767916910143,[[138.4,0.6598973],[138.39,7.22588958],[138.37,93.34709033],[138.35,0.28432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[138.58,15.2]]]
["bitfinex","SOLUSD",1767916910343,[[138.4,0.6598973],[138.39,10.73522558],[138.37,93.34709033],[138.35,0.28432314],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,23.89272577],[138.45,18.05781091],[138.53,25.67708233],[138.58,15.2]]]
["bitfinex","SOLUSD",1767916910561,[[138.4,7.88524075],[138.39,3.509336],[138.38,18.06533096],[138.37,75.28],[138.35,0.28432314]],[[138.43,0.69024536],[138.44,16.669336],[138.45,7.22302678],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916910760,[[138.41,0.6598973],[138.4,7.22534345],[138.39,3.509336],[138.38,18.06533096],[138.37,75.28]],[[138.43,0.69024536],[138.44,13.16],[138.45,10.73236278],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916910956,[[138.4,7.88524075],[138.39,3.509336],[138.38,18.06533096],[138.37,75.28],[138.28,5.84297203]],[[138.43,0.69024536],[138.44,13.16],[138.45,10.73236278],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916911155,[[138.41,0.6598973],[138.4,7.22534345],[138.39,3.509336],[138.38,18.06533096],[138.37,75.28]],[[138.44,13.85024536],[138.45,10.73236278],[138.47,18.25496276],[138.53,25.67708233],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916911462,[[138.41,0.6598973],[138.4,7.22534345],[138.39,3.509336],[138.38,18.06533096],[138.37,75.28]],[[138.44,13.85024536],[138.45,10.73236278],[138.47,18.25496276],[138.53,25.67708233],[138.86,80.88308136]]]
["bitfinex","SOLUSD",1767916911968,[[138.4,7.88524075],[138.39,3.509336],[138.38,31.24533096],[138.37,62.1],[138.05,52.82509686]],[[138.43,0.69024536],[138.44,20.38340695],[138.45,3.509336],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916912148,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.05,52.82509686]],[[138.43,0.69024536],[138.44,20.38340695],[138.45,3.509336],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916913264,[[138.4,7.88524075],[138.39,3.509336],[138.38,31.24533096],[138.37,62.1],[138.05,52.82509686]],[[138.43,0.69024536],[138.44,20.38340695],[138.45,3.509336],[138.47,18.25496276],[138.53,25.67708233]]]
["bitfinex","SOLUSD",1767916913569,[[138.4,7.88524075],[138.39,3.509336],[138.38,31.24533096],[138.37,62.1],[138.05,52.82509686]],[[138.43,0.69024536],[138.44,7.22340695],[138.45,3.509336],[138.46,13.16],[138.47,18.25496276]]]
["bitfinex","SOLUSD",1767916913750,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.05,52.82509686]],[[138.43,0.69024536],[138.44,7.22340695],[138.45,3.509336],[138.46,13.16],[138.47,18.25496276]]]
["bitfinex","SOLUSD",1767916913950,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,3.7652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767916914246,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.6,309.6]]]
["bitfinex","SOLUSD",1767916914449,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.6,322.76]]]
["bitfinex","SOLUSD",1767916914874,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.6,309.6]]]
["bitfinex","SOLUSD",1767916915173,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.59,22.87999841]]]
["bitfinex","SOLUSD",1767916915978,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.59,9.71999841]]]
["bitfinex","SOLUSD",1767916916180,[[138.4,7.22534345],[138.39,4.1692333],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.57,64.44529594]]]
["bitfinex","SOLUSD",1767916917572,[[138.4,7.88524075],[138.39,3.509336],[138.38,31.24533096],[138.37,62.1],[138.33,25.4652645]],[[138.43,0.69024536],[138.44,10.73274295],[138.46,13.16],[138.47,18.25496276],[138.57,64.44529594]]]
["bitfinex","SOLUSD",1767916919170,[[138.41,0.6598973],[138.4,7.22534345],[138.39,3.509336],[138.38,31.24533096],[138.37,62.1]],[[138.44,11.42298831],[138.46,13.16],[138.47,18.25496276],[138.57,64.44529594],[164.47,1.0]]]
["bitfinex","SOLUSD",1767916919370,[[138.42,0.6598973],[138.41,7.22473923],[138.4,3.509336],[138.39,18.06443194],[138.38,13.18]],[[138.45,7.91326812],[138.46,16.669336],[138.47,18.25496276],[138.48,164.3],[138.57,36.28529594]]]
["bitfinex","SOLUSD",1767916919871,[[138.42,0.6598973],[138.41,7.22473923],[138.4,3.509336],[138.39,18.06443194],[138.38,13.18]],[[138.45,7.91326812],[138.46,16.669336],[138.47,18.25496276],[138.48,164.3],[138.57,43.51063939]]]
["bitfinex","SOLUSD",1767916920871,[[138.44,0.6598973],[138.42,0.6598973],[138.41,7.22473923],[138.4,3.509336],[138.39,18.06443194]],[[138.47,18.25496276],[138.48,164.3],[138.57,43.51063939]]]
["bitfinex","SOLUSD",1767916920872,[[138.44,0.6598973],[138.43,3.509336],[138.42,7.22418138],[138.41,13.18],[138.4,62.1]],[[138.47,0.2],[138.48,7.91185781],[138.49,21.5617337],[138.52,303.69710031],[138.53,30.64084333]]]
["bitfinex","SOLUSD",1767916921051,[[138.41,0.6598973],[138.4,62.1],[138.38,0.28432314],[138.36,133.35310222],[138.35,13.90484993]],[[138.46,0.69024536],[138.47,10.93136414],[138.5,13.36],[138.52,303.69710031],[138.53,30.64084333]]]
["bitfinex","SOLUSD",1767916921249,[[138.41,0.6598973],[138.4,23.9144852],[138.39,18.34843426],[138.38,0.28432314],[138.36,133.35310222]],[[138.46,0.69024536],[138.47,10.93136414],[138.5,13.36],[138.52,303.69710031],[138.53,30.64084333]]]
["bitfinex","SOLUSD",1767916921250,[[138.41,0.6598973],[138.4,23.9144852],[138.39,18.34843426],[138.38,62.1],[138.36,28.95310222]],[[138.45,0.69024536],[138.46,3.509336],[138.47,7.42202814],[138.5,13.36],[138.51,0.48432314]]]
["bitfinex","SOLUSD",1767916921452,[[138.41,0.6598973],[138.4,23.9144852],[138.39,18.34843426],[138.38,62.1],[138.36,28.95310222]],[[138.45,0.69024536],[138.46,3.509336],[138.47,25.47648036],[138.5,13.36],[138.51,0.48432314]]]
["bitfinex","SOLUSD",1767916921665,[[138.39,0.6598973],[138.36,69.35310222],[138.33,17.1252645],[138.32,107.909336],[138.29,36.15583676]],[[138.43,0.69024536],[138.44,3.509336],[138.47,38.63648036],[138.48,0.28432314],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767916921973,[[138.39,0.6598973],[138.38,10.73550993],[138.36,69.35310222],[138.33,17.1252645],[138.32,107.909336]],[[138.43,0.69024536],[138.47,38.63648036],[138.48,0.28432314],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767916921974,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.34,36.04246814]],[[138.42,0.69024536],[138.43,3.509336],[138.46,3.509336],[138.47,38.63648036],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767916922171,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.33,109.18481476],[138.3,21.68178368]],[[138.44,3.509336],[138.47,38.63648036],[138.48,0.28432314],[138.53,25.67708233],[138.56,21.88178368]]]
["bitfinex","SOLUSD",1767916922378,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.33,72.5453752],[138.3,21.68178368]],[[138.43,3.509336],[138.47,38.63648036],[138.48,0.28432314],[138.53,25.67708233],[138.56,21.88178368]]]
["bitfinex","SOLUSD",1767916922554,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.14216157],[138.33,72.5453752]],[[138.43,2.45001196],[138.44,7.22382187],[138.46,18.0568482],[138.47,13.36],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767916922876,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.43,9.67401388],[138.47,49.46890445],[138.48,0.28432314],[138.57,87.48471892],[138.58,15.2]]]
["bitfinex","SOLUSD",1767916923176,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.43,10.73333792],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[138.57,87.48471892]]]
["bitfinex","SOLUSD",1767916923775,[[138.39,0.6598973],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.43,10.73333792],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[138.57,51.28529594]]]
["bitfinex","SOLUSD",1767916924076,[[138.38,11.44076238],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752],[138.32,39.65703115]],[[138.42,0.66543155],[138.43,10.73333792],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767916924478,[[138.38,11.44076238],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752],[138.32,61.35703115]],[[138.42,0.66543155],[138.43,10.73333792],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767916924776,[[138.39,0.70525245],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.42,0.66543155],[138.43,10.73333792],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767916925375,[[138.39,0.70525245],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.43,11.39876947],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916925573,[[138.39,0.70525245],[138.38,10.73550993],[138.36,31.2481426],[138.35,0.28432314],[138.33,72.5453752]],[[138.43,11.39876947],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[139.25,141.54539239]]]
["bitfinex","SOLUSD",1767916925777,[[138.39,0.70525245],[138.38,7.22617393],[138.37,3.509336],[138.36,31.2481426],[138.35,0.28432314]],[[138.43,11.39876947],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[139.25,141.54539239]]]
["bitfinex","SOLUSD",1767916926277,[[138.39,0.70525245],[138.38,7.22617393],[138.37,3.509336],[138.36,31.2481426],[138.35,0.28432314]],[[138.43,11.39876947],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916926474,[[138.39,0.70525245],[138.38,7.22617393],[138.37,2.24697072],[138.36,31.2481426],[138.35,0.28432314]],[[138.43,10.13640419],[138.45,18.05757106],[138.47,49.46890445],[138.48,0.28432314],[138.53,27.92405305]]]
["bitfinex","SOLUSD",1767916926673,[[138.39,0.70525245],[138.38,7.22617393],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314]],[[138.43,10.13640419],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[138.52,200.59710031]]]
["bitfinex","SOLUSD",1767916928367,[[138.38,7.22617393],[138.37,2.94429555],[138.36,93.3481426],[138.35,0.28432314],[110.0,82.98915259]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916928685,[[138.38,7.22617393],[138.37,2.94429555],[138.36,93.3481426],[138.35,0.28432314],[138.02,52.82509686]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916929056,[[138.38,7.22617393],[138.37,2.94429555],[138.36,93.3481426],[138.35,0.28432314],[138.3,126.08178368]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916929260,[[138.38,7.22617393],[138.37,2.94429555],[138.36,93.3481426],[138.35,0.28432314],[138.3,163.04342099]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916929557,[[138.38,7.22617393],[138.37,2.94429555],[138.36,93.3481426],[138.35,0.28432314],[138.3,126.08178368]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916933488,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.3,126.08178368]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916933660,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.3,163.04342099]],[[138.42,0.55178512],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916933865,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.3,126.08178368]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916934485,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.32,38.39466587]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[139.6,105.14800578]]]
["bitfinex","SOLUSD",1767916934983,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.32,38.39466587]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[138.69,13.00913269]]]
["bitfinex","SOLUSD",1767916935167,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.32,60.09466587]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[138.67,17.34]]]
["bitfinex","SOLUSD",1767916935495,[[138.39,7.92321735],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.32,60.09466587]],[[138.42,0.49642443],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916936286,[[138.38,7.92380264],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.32,60.09466587]],[[138.42,0.49642443],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916936869,[[138.38,7.92380264],[138.37,2.24697072],[138.36,93.3481426],[138.35,0.28432314],[138.33,6.6801107]],[[138.42,0.49642443],[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916937069,[[138.39,0.69732483],[138.38,7.22647781],[138.37,2.24697072],[138.36,80.1681426],[138.35,0.28432314]],[[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916937281,[[138.39,0.69732483],[138.38,7.22647781],[138.37,2.24697072],[138.36,93.3681426],[138.35,0.28432314]],[[138.43,9.47097264],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916937282,[[138.39,0.69732483],[138.38,7.22647781],[138.37,2.24697072],[138.36,93.3681426],[138.35,0.28432314]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916937488,[[138.39,0.69732483],[138.38,7.22647781],[138.37,2.24697072],[138.36,93.3681426],[138.35,0.28432314]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[139.79,97.05969764]]]
["bitfinex","SOLUSD",1767916938289,[[138.39,0.69732483],[138.38,7.22647781],[138.37,2.24697072],[138.36,93.3681426],[138.35,0.28432314]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[139.05,59.3]]]
["bitfinex","SOLUSD",1767916938493,[[138.39,7.92320396],[138.37,2.24697072],[138.36,93.3681426],[138.35,0.28432314],[138.34,3.75495881]],[[138.43,10.19232408],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314],[139.05,59.3]]]
["bitfinex","SOLUSD",1767916938793,[[138.4,0.69732483],[138.39,7.22587913],[138.38,2.24697072],[138.37,18.06703503],[138.36,75.3]],[[138.43,2.96832216],[138.44,7.2235638],[138.45,18.05757106],[138.47,49.46890445],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916938977,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.36,75.3],[138.24,112.40238188]],[[138.43,0.72135144],[138.44,9.47053452],[138.47,13.36],[138.48,103.38432314],[138.5,41.26608532]]]
["bitfinex","SOLUSD",1767916939178,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.36,62.1],[138.24,112.40238188]],[[138.43,0.72135144],[138.44,9.47053452],[138.47,13.36],[138.48,103.38432314],[138.5,41.26608532]]]
["bitfinex","SOLUSD",1767916939392,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.72135144],[138.44,9.47053452],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916939768,[[138.4,0.69732483],[138.39,7.22587913],[138.38,18.06571523],[138.37,13.2],[138.36,62.1]],[[138.43,0.72135144],[138.44,9.47053452],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916939968,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.72135144],[138.44,9.47053452],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916940173,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,2.96832216],[138.44,7.2235638],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916940884,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916941475,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.77,72.06676385]]]
["bitfinex","SOLUSD",1767916941786,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.36,62.1],[109.51,0.02]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.77,72.06676385]]]
["bitfinex","SOLUSD",1767916941992,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.77,72.06676385]]]
["bitfinex","SOLUSD",1767916943192,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.59,68.91999841]]]
["bitfinex","SOLUSD",1767916943595,[[138.4,0.69732483],[138.39,7.22587913],[138.38,18.06571523],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.59,68.91999841]]]
["bitfinex","SOLUSD",1767916943777,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.59,68.91999841]]]
["bitfinex","SOLUSD",1767916944192,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.36,62.1],[109.51,0.02]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.59,68.91999841]]]
["bitfinex","SOLUSD",1767916944396,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.44,10.19188596],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314],[138.59,68.91999841]]]
["bitfinex","SOLUSD",1767916944792,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,9.47053452],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916945519,[[138.4,0.69732483],[138.39,7.22587913],[138.38,18.06571523],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,9.47053452],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916945800,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,7.72034439],[138.44,2.24697072],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916946498,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,2.24697072],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916946499,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,9.47057065],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916946800,[[138.4,0.69732483],[138.39,7.22587913],[138.38,18.06571523],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,9.47057065],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916947100,[[138.4,0.69732483],[138.39,7.22587913],[138.38,20.31268595],[138.37,13.2],[138.36,62.1]],[[138.43,0.49642443],[138.44,9.47057065],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916947899,[[138.4,7.9226122],[138.38,20.31268595],[138.37,13.2],[138.36,62.1],[109.92,64.2062133]],[[138.43,0.49642443],[138.44,9.47057065],[138.46,18.05645104],[138.47,13.36],[138.48,103.38432314]]]
["bitfinex","SOLUSD",1767916948995,[[138.41,0.69732483],[138.39,7.22595563],[138.38,2.24697072],[138.37,13.2],[138.36,62.1]],[[138.45,0.72135144],[138.47,13.36],[138.48,103.38432314],[138.52,164.5],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916949202,[[138.42,0.69732483],[138.41,2.24697072],[138.39,25.29084471],[138.37,13.2],[138.36,98.23631177]],[[138.46,0.72135144],[138.47,15.60697072],[138.48,121.15392664],[138.52,164.5],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916949406,[[138.42,0.69732483],[138.41,2.24697072],[138.4,13.2],[138.39,25.29084471],[138.37,62.1]],[[138.46,0.72135144],[138.47,15.60697072],[138.48,121.15392664],[138.5,41.55040846],[138.52,164.5]]]
["bitfinex","SOLUSD",1767916950006,[[138.42,0.69732483],[138.41,2.24697072],[138.4,13.2],[138.39,25.29084471],[138.37,62.1]],[[138.46,0.72135144],[138.47,15.60697072],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916950805,[[138.43,0.69732483],[138.42,7.22404532],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1]],[[138.46,0.72135144],[138.47,22.82899207],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916950993,[[138.43,0.63732484],[138.42,7.22404532],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1]],[[138.46,0.72135144],[138.47,22.82899207],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916952407,[[138.43,0.63732484],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[110.0,82.98915259]],[[138.46,0.72135144],[138.47,22.82899207],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916952800,[[138.43,0.63732484],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[138.33,118.30606633]],[[138.46,0.72135144],[138.47,22.82899207],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916953102,[[138.43,0.63732484],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96832216],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846],[138.51,6.8801107]]]
["bitfinex","SOLUSD",1767916953405,[[138.42,7.91851295],[138.4,33.50966034],[138.37,62.1],[138.33,118.30606633],[138.32,39.18749069]],[[138.45,0.55582442],[138.46,2.24697072],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846]]]
["bitfinex","SOLUSD",1767916953608,[[138.42,7.91851295],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589],[138.32,2.24697072]],[[138.45,0.55582442],[138.46,2.24697072],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846]]]
["bitfinex","SOLUSD",1767916954107,[[138.42,7.91851295],[138.4,33.50966034],[138.37,62.1],[138.33,118.30606633],[138.32,39.18749069]],[[138.45,0.55582442],[138.46,2.24697072],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846]]]
["bitfinex","SOLUSD",1767916954489,[[138.42,7.91851295],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589],[138.32,2.24697072]],[[138.45,0.55582442],[138.46,2.24697072],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846]]]
["bitfinex","SOLUSD",1767916955307,[[138.43,0.69446763],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96025737],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846],[164.47,1.0]]]
["bitfinex","SOLUSD",1767916955607,[[138.43,0.69446763],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96025737],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846],[138.57,36.71471892]]]
["bitfinex","SOLUSD",1767916956607,[[138.43,0.69446763],[138.42,7.22404532],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96025737],[138.47,20.58202135],[138.48,121.15392664],[138.5,41.55040846],[138.57,36.28529594]]]
["bitfinex","SOLUSD",1767916957911,[[138.43,0.69446763],[138.42,7.22415084],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,10.18268702],[138.47,13.36],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.62714987]]]
["bitfinex","SOLUSD",1767916958201,[[138.43,0.5744677],[138.42,7.22415084],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96025737],[138.47,20.58201661],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916958382,[[138.43,0.5744677],[138.4,33.50966034],[138.37,62.1],[138.33,154.94550589]],[[138.46,2.96025737],[138.47,20.58201661],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916958383,[[138.43,7.79828045],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1],[138.33,154.94550589]],[[138.46,0.71328665],[138.47,22.82898733],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916958583,[[138.43,7.79828045],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1],[138.33,154.94550589]],[[138.46,0.71328665],[138.47,20.58201661],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916958805,[[138.43,7.79828045],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1],[138.33,154.94550589]],[[138.46,0.71328665],[138.47,22.82898733],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916960908,[[138.43,7.79828045],[138.41,2.24697072],[138.4,31.26268962],[138.37,62.1],[138.33,154.94550589]],[[138.46,0.71328665],[138.47,20.58201661],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916961214,[[138.43,7.79828045],[138.4,31.26268962],[138.37,62.1],[138.33,154.94550589]],[[138.46,0.71328665],[138.47,20.58201661],[138.48,121.15392664],[138.5,41.55040846],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916961215,[[138.44,0.69446763],[138.43,7.22381275],[138.42,2.24697072],[138.4,75.3],[138.38,36.41467151]],[[138.47,13.36],[138.48,2.96025737],[138.5,0.2],[138.53,163.60919148],[138.56,0.2]]]
["bitfinex","SOLUSD",1767916961503,[[138.44,0.69446763],[138.43,9.47078347],[138.4,75.3],[138.39,2.24697072],[138.38,36.41467151]],[[138.47,0.2],[138.48,0.71328665],[138.49,7.22088065],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916961704,[[138.44,0.69446763],[138.43,9.47078347],[138.4,75.3],[138.39,2.24697072],[138.38,36.41467151]],[[138.47,0.2],[138.48,0.71328665],[138.49,9.46785137],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916962408,[[138.45,0.69446763],[138.44,7.2228532],[138.43,20.30663986],[138.4,75.3],[138.39,2.24697072]],[[138.47,0.2],[138.48,0.71328665],[138.49,9.46785137],[138.5,13.36],[138.51,18.24964633]]]
["bitfinex","SOLUSD",1767916963202,[[138.46,0.69446763],[138.44,25.28121783],[138.43,2.24697072],[138.41,36.40885271],[138.4,75.3]],[[138.49,2.96025737],[138.5,13.36],[138.51,7.42019892],[138.53,157.49041231],[138.56,36.28592472]]]
["bitfinex","SOLUSD",1767916963500,[[138.46,0.63446764],[138.44,27.52818855],[138.41,36.40885271],[138.4,75.3],[138.38,57.83034837]],[[138.49,0.71328665],[138.5,15.60697072],[138.51,7.42019892],[138.53,155.24344159],[138.56,36.28592472]]]
["bitfinex","SOLUSD",1767916964214,[[138.46,0.63446764],[138.44,27.52818855],[138.43,13.18],[138.41,36.40885271],[138.4,62.1]],[[138.49,0.71328665],[138.5,22.82719132],[138.51,0.2],[138.53,155.24344159],[138.56,36.28592472]]]
["bitfinex","SOLUSD",1767916964511,[[138.46,0.63446764],[138.45,7.22244311],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271]],[[138.49,0.71328665],[138.5,22.82719132],[138.51,0.2],[138.52,182.54835161],[138.53,137.19594117]]]
["bitfinex","SOLUSD",1767916964712,[[138.46,0.63446764],[138.45,7.22244311],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271]],[[138.49,0.71328665],[138.5,22.82719132],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916964900,[[138.46,0.63446764],[138.45,7.22244311],[138.44,18.05836463],[138.43,15.42697072],[138.41,36.40885271]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916965409,[[138.46,0.63446764],[138.45,7.22244311],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916966508,[[138.46,7.85673537],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271],[109.51,0.02]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916966700,[[138.46,7.85673537],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271],[137.49,122.13009281]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916967208,[[138.46,7.85673537],[138.44,20.30533535],[138.43,13.18],[138.41,36.40885271],[138.08,52.82509686]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916967808,[[138.46,7.85673537],[138.44,20.30533535],[138.43,13.18],[138.41,98.50885271],[138.08,52.82509686]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,182.54835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916967809,[[138.46,7.85673537],[138.44,20.30533535],[138.43,13.18],[138.41,98.50885271],[138.08,52.82509686]],[[138.49,2.96025737],[138.5,20.5802206],[138.51,0.2],[138.52,18.24835161],[138.53,139.44291189]]]
["bitfinex","SOLUSD",1767916968204,[[138.45,7.22282412],[138.44,20.99980298],[138.43,13.18],[138.41,98.50885271],[138.08,52.82509686]],[[138.48,0.71328665],[138.49,2.24697072],[138.5,20.5802206],[138.51,0.2],[138.52,18.24835161]]]
["bitfinex","SOLUSD",1767916968506,[[138.45,7.91729175],[138.44,18.05836463],[138.43,15.42697072],[138.41,98.50885271],[138.38,21.7]],[[138.48,0.71328665],[138.49,9.46772877],[138.5,13.36],[138.51,0.2],[138.52,18.24835161]]]
["bitfinex","SOLUSD",1767916968688,[[138.46,0.69446763],[138.45,7.22282412],[138.44,18.05836463],[138.43,15.42697072],[138.41,98.50885271]],[[138.48,0.71328665],[138.49,2.24697072],[138.5,20.58047622],[138.51,0.2],[138.52,18.24835161]]]
["bitfinex","SOLUSD",1767916969809,[[138.46,0.63446763],[138.45,7.22282412],[138.44,18.05836463],[138.43,15.42697072],[138.41,98.50885271]],[[138.48,0.71328665],[138.49,2.24697072],[138.5,20.58047622],[138.51,0.2],[138.52,18.24835161]]]
["bitfinex","SOLUSD",1767916970611,[[138.46,0.63446763],[138.45,7.22282412],[138.44,20.30533535],[138.43,13.18],[138.41,98.50885271]],[[138.49,2.96025737],[138.5,20.58047622],[138.51,0.2],[138.52,18.24835161],[141.42,22.727273]]]
["bitfinex","SOLUSD",1767916970810,[[138.46,0.63446763],[138.45,7.22282412],[138.44,20.30533535],[138.43,13.18],[138.41,98.50885271]],[[138.49,0.71328665],[138.5,22.82744694],[138.51,0.2],[138.52,18.24835161],[138.59,40.04681215]]]
["bitfinex","SOLUSD",1767916970990,[[138.46,0.63446763],[138.45,7.22282412],[138.44,20.30533535],[138.43,13.18],[138.41,98.50885271]],[[138.49,2.96025737],[138.5,20.58047622],[138.51,0.2],[138.52,18.24835161],[138.59,40.04681215]]]
["bitfinex","SOLUSD",1767916971609,[[138.44,7.22287376],[138.43,13.18],[138.42,20.3074621],[138.41,98.50885271],[138.36,124.4401107]],[[138.47,2.24697072],[138.48,0.71328665],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677]]]
["bitfinex","SOLUSD",1767916971819,[[138.45,7.91713749],[138.43,13.18],[138.42,2.24697072],[138.41,98.50885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677]]]
["bitfinex","SOLUSD",1767916971820,[[138.45,7.91713749],[138.43,13.18],[138.42,2.24697072],[138.41,98.50885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916971993,[[138.45,7.91713749],[138.42,2.24697072],[138.41,98.50885271],[138.39,2.24697072],[109.51,0.02]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916972192,[[138.45,7.91713749],[138.42,15.42697072],[138.41,98.50885271],[138.39,2.24697072],[109.51,0.02]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916972506,[[138.45,7.91713749],[138.43,18.05925428],[138.42,15.42697072],[138.41,98.50885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916972707,[[138.45,7.91713749],[138.43,18.05925428],[138.42,15.42697072],[138.41,98.50885271],[136.8,14.04597111]],[[138.48,2.96025737],[138.49,7.22113857],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916972890,[[138.45,7.91713749],[138.43,18.05925428],[138.42,15.42697072],[138.41,98.50885271],[136.8,14.04597111]],[[138.48,0.71328665],[138.5,20.58043378],[138.51,18.2502677],[138.59,45.80017309],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916973087,[[138.45,7.91713749],[138.43,20.306225],[138.42,13.18],[138.41,98.50885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.5,20.58043378],[138.51,18.2502677],[138.59,45.80017309],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916973303,[[138.45,7.91713749],[138.43,20.306225],[138.42,13.18],[138.41,98.50885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.5,20.58043378],[138.51,18.2502677],[138.59,45.80017309],[138.61,7.42113857]]]
["bitfinex","SOLUSD",1767916973609,[[138.45,7.91713749],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.39,2.24697072]],[[138.48,2.96025737],[138.5,20.58043378],[138.51,18.2502677],[138.59,45.80017309],[138.61,7.42113857]]]
["bitfinex","SOLUSD",1767916975921,[[138.45,0.69446763],[138.44,7.22311327],[138.43,20.306225],[138.42,62.1],[138.41,36.40885271]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916976106,[[138.45,0.69446763],[138.44,7.22311327],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,46.22428569]]]
["bitfinex","SOLUSD",1767916976306,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[110.0,82.98915259]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916977325,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[137.49,0.22602313]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916977722,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.02,65.01550383]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916978220,[[138.45,7.85724466],[138.43,18.05925428],[138.42,77.52697072],[138.41,36.40885271],[138.02,65.01550383]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916978421,[[138.45,7.85724466],[138.43,18.05925428],[138.42,77.52697072],[138.41,36.40885271],[138.19,114.27594775]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916979419,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.19,114.27594775]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916980118,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.2,28.54428292]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916980524,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.2,0.1]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916981321,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.28,16.23507889]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916981619,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.27,25.7600769]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916982120,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.27,25.7600769]],[[138.48,0.71328665],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916982321,[[138.45,7.85724466],[138.43,18.05925428],[138.42,75.28],[138.41,36.40885271],[138.27,25.7600769]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916982504,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.27,25.7600769]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.59,45.80017309]]]
["bitfinex","SOLUSD",1767916983123,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.27,25.7600769]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.53,117.27516556]]]
["bitfinex","SOLUSD",1767916983419,[[138.45,7.85724466],[138.43,20.306225],[138.42,75.28],[138.41,36.40885271],[138.28,16.23507889]],[[138.48,2.96025737],[138.49,7.22092289],[138.5,13.36],[138.51,18.2502677],[138.53,117.27516556]]]
["bitfinex","SOLUSD",1767916983615,[[138.42,62.78268488],[138.41,0.28432314],[138.38,36.13196766],[138.36,28.3801107],[138.35,7.25310222]],[[138.45,0.68636624],[138.46,2.24697072],[138.48,7.22140267],[138.5,13.36],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916983818,[[138.41,0.68268488],[138.4,7.22525265],[138.39,15.42697072],[138.38,62.1],[138.37,3.75703804]],[[138.44,0.68636624],[138.45,2.24697072],[138.47,13.16],[138.48,25.27455113],[138.5,5.44808414]]]
["bitfinex","SOLUSD",1767916984220,[[138.41,0.68268488],[138.4,7.22525265],[138.39,15.42697072],[138.37,65.85703804],[138.33,141.03943956]],[[138.44,0.68636624],[138.45,2.24697072],[138.47,13.16],[138.48,25.27455113],[138.5,5.44808414]]]
["bitfinex","SOLUSD",1767916984623,[[138.41,0.68268488],[138.4,7.22525265],[138.39,15.42697072],[138.37,66.14136118],[138.33,154.19943956]],[[138.44,0.68636624],[138.45,2.24697072],[138.47,13.16],[138.48,25.27455113],[138.5,5.44808414]]]
["bitfinex","SOLUSD",1767916984823,[[138.41,7.90751001],[138.39,15.42697072],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,2.24697072],[138.46,7.22277793],[138.47,13.16],[138.48,18.05314846]]]
["bitfinex","SOLUSD",1767916985321,[[138.41,7.90751001],[138.39,15.42697072],[138.38,18.06543535],[138.37,65.99919961],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,2.24697072],[138.46,7.22277793],[138.47,13.16],[138.48,18.05314846]]]
["bitfinex","SOLUSD",1767916986324,[[138.41,7.90751001],[138.39,15.42697072],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,9.46985739],[138.47,13.16],[138.48,18.05314846],[164.47,1.0]]]
["bitfinex","SOLUSD",1767916986727,[[138.41,7.90751001],[138.39,15.42697072],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,9.46985739],[138.47,13.16],[138.48,18.05314846],[139.35,142.98462205]]]
["bitfinex","SOLUSD",1767916987020,[[138.41,7.90751001],[138.39,15.42697072],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,9.46985739],[138.47,13.16],[138.48,18.05314846],[138.53,134.2078192]]]
["bitfinex","SOLUSD",1767916988526,[[138.41,7.90751001],[138.39,16.68989866],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,10.73278533],[138.47,13.16],[138.48,18.05314846],[138.53,135.47074714]]]
["bitfinex","SOLUSD",1767916989126,[[138.41,7.90751001],[138.39,13.18],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,10.73278533],[138.47,13.16],[138.48,18.05314846],[138.53,135.47074714]]]
["bitfinex","SOLUSD",1767916989319,[[138.41,7.90751001],[138.39,16.68989866],[138.38,18.06543535],[138.37,66.14136118],[138.35,43.39192631]],[[138.44,0.68636624],[138.45,10.73278533],[138.47,13.16],[138.48,18.05314846],[138.53,135.47074714]]]
["bitfinex","SOLUSD",1767916991211,[[138.4,0.68303322],[138.37,7.2669367],[138.36,62.1],[138.35,36.13882409],[138.33,126.1]],[[138.46,3.50989866],[138.47,13.16],[138.48,36.10773794],[138.5,12.12819484],[138.51,103.3]]]
["bitfinex","SOLUSD",1767916991408,[[138.41,0.68303322],[138.4,3.50989866],[138.39,7.22583788],[138.37,3.75703804],[138.36,75.28]],[[138.45,4.22969943],[138.46,7.22230247],[138.47,13.16],[138.5,12.12819484],[138.51,103.3]]]
["bitfinex","SOLUSD",1767916991720,[[138.41,0.68303322],[138.4,3.50989866],[138.39,7.22583788],[138.37,4.04136118],[138.36,75.28]],[[138.45,4.22969943],[138.46,7.22230247],[138.47,13.16],[138.5,12.12819484],[138.51,103.3]]]
["bitfinex","SOLUSD",1767916992130,[[138.38,0.68303322],[138.37,10.98373498],[138.33,90.4801107],[138.32,13.16],[138.3,104.4]],[[138.41,0.71980077],[138.42,3.50989866],[138.46,28.7879573],[138.47,13.44432314],[138.5,12.12819484]]]
["bitfinex","SOLUSD",1767916992314,[[138.38,0.68303322],[138.37,10.98373498],[138.35,16.68989866],[138.33,68.7801107],[138.32,3.50989866]],[[138.41,0.71980077],[138.44,13.16],[138.46,28.7879573],[138.47,5.24808414],[138.5,6.8801107]]]
["bitfinex","SOLUSD",1767916992513,[[138.38,0.68303322],[138.37,7.22669694],[138.36,3.50989866],[138.35,13.18],[138.33,68.7801107]],[[138.41,0.71980077],[138.42,3.50989866],[138.44,13.16],[138.46,28.7879573],[138.47,5.24808414]]]
["bitfinex","SOLUSD",1767916992728,[[138.38,7.90947748],[138.36,3.50989866],[138.35,31.24931619],[138.34,4.04459974],[138.33,68.7801107]],[[138.41,0.71980077],[138.44,13.16],[138.46,64.89946965],[138.47,5.24808414],[138.56,15.2]]]
["bitfinex","SOLUSD",1767916992914,[[138.38,7.90947748],[138.36,3.50989866],[138.35,31.24931619],[138.34,4.04459974],[138.33,68.7801107]],[[138.41,0.71980077],[138.42,3.50989866],[138.44,13.16],[138.46,64.89946965],[138.47,5.24808414]]]
["bitfinex","SOLUSD",1767916993120,[[138.39,0.68303322],[138.38,3.50989866],[138.35,13.18],[138.34,4.04459974],[138.33,104.92382172]],[[138.43,0.71980077],[138.44,13.16],[138.46,25.27805864],[138.47,5.24808414],[138.53,31.90868313]]]
["bitfinex","SOLUSD",1767916993433,[[138.4,0.68303322],[138.39,7.22585183],[138.38,3.50989866],[138.35,13.18],[138.34,4.04459974]],[[138.43,0.71980077],[138.44,20.38335794],[138.46,18.05575617],[138.47,5.24808414],[138.53,31.90868313]]]
["bitfinex","SOLUSD",1767916993618,[[138.39,7.90888505],[138.38,3.50989866],[138.35,13.18],[138.34,4.04459974],[138.2,20.41734494]],[[138.43,0.71980077],[138.44,20.38335794],[138.46,18.05575617],[138.47,5.24808414],[138.53,31.90868313]]]
["bitfinex","SOLUSD",1767916993619,[[138.39,7.90888505],[138.38,3.50989866],[138.35,13.18],[138.34,4.04459974],[138.2,20.41734494]],[[138.43,0.71980077],[138.44,23.8932566],[138.46,18.05575617],[138.47,5.24808414],[138.53,31.90868313]]]
["bitfinex","SOLUSD",1767916993818,[[138.39,7.90888505],[138.38,3.50989866],[138.37,18.0668307],[138.35,13.18],[138.34,4.04459974]],[[138.43,0.71980077],[138.44,23.8932566],[138.46,18.05575617],[138.47,5.24808414],[138.49,36.10491733]]]
["bitfinex","SOLUSD",1767916994617,[[138.39,7.90888505],[138.38,3.50989866],[138.37,18.0668307],[138.35,13.18],[138.34,4.04459974]],[[138.42,0.71980077],[138.43,10.73385515],[138.44,13.16],[138.46,18.05575617],[138.47,5.24808414]]]
["bitfinex","SOLUSD",1767916996229,[[138.39,7.90888505],[138.38,3.50989866],[138.37,18.0668307],[138.35,13.18],[138.34,4.04459974]],[[138.42,0.71980077],[138.43,7.22395649],[138.44,13.16],[138.46,18.05575617],[138.47,5.24808414]]]
["bitfinex","SOLUSD",1767916996414,[[138.39,7.90888505],[138.38,3.50989866],[138.37,18.0668307],[138.35,13.18],[138.34,4.04459974]],[[138.42,0.71980077],[138.43,10.73385515],[138.44,13.16],[138.46,18.05575617],[138.47,5.24808414]]]
["bitfinex","SOLUSD",1767916997017,[[138.4,7.90841934],[138.39,3.50989866],[138.38,18.06536027],[138.35,111.41886784],[138.34,4.04459974]],[[138.43,0.71980077],[138.44,16.66989866],[138.46,18.05575617],[138.48,103.1],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916997322,[[138.4,7.90841934],[138.39,3.50989866],[138.38,18.06536027],[138.35,111.41886784],[138.34,4.04459974]],[[138.43,0.71980077],[138.44,16.66989866],[138.45,7.22326698],[138.46,18.05575617],[138.48,103.1]]]
["bitfinex","SOLUSD",1767916998249,[[138.41,0.68303322],[138.4,7.22538612],[138.39,3.50989866],[138.38,18.06536027],[138.35,111.41886784]],[[138.44,17.38969943],[138.45,7.22326698],[138.46,18.05575617],[138.48,103.1],[139.03,59.3]]]
["bitfinex","SOLUSD",1767916998929,[[138.4,0.68303322],[138.39,7.22543755],[138.38,21.57525893],[138.35,98.23886784],[111.0,1.6]],[[138.43,0.71980077],[138.44,23.89372028],[138.46,18.05575617],[138.48,103.1],[139.03,59.3]]]
["bitfinex","SOLUSD",1767916999115,[[138.4,0.68303322],[138.39,7.22543755],[138.38,21.57525893],[138.37,13.18],[138.35,98.23886784]],[[138.43,0.71980077],[138.44,23.89372028],[138.46,18.05575617],[138.48,103.1],[138.56,73.02279556]]]
["bitfinex","SOLUSD",1767916999306,[[138.4,0.68303322],[138.39,7.22543755],[138.38,21.57525893],[138.37,13.18],[138.35,98.23886784]],[[138.43,0.71980077],[138.44,23.89372028],[138.46,18.05575617],[138.48,103.1],[138.56,94.59805449]]]
["bitfinex","SOLUSD",1767917000135,[[138.41,0.68303322],[138.4,7.2252313],[138.38,21.57525893],[138.37,13.18],[138.35,98.23886784]],[[138.43,0.71980077],[138.44,16.66989866],[138.45,7.22290875],[138.46,18.05575617],[138.48,103.1]]]
["bitfinex","SOLUSD",1767917000311,[[138.41,0.68303322],[138.4,7.2252313],[138.39,3.50989866],[138.38,18.06536027],[138.37,13.18]],[[138.44,17.38969943],[138.45,7.22290875],[138.46,18.05575617],[138.48,103.1],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917000917,[[138.42,0.68303322],[138.41,3.50989866],[138.4,7.2252313],[138.37,111.69786194],[138.35,36.13886784]],[[138.46,0.71980077],[138.48,18.05363293],[138.49,0.28432314],[138.52,303.69697628],[138.54,0.2]]]
["bitfinex","SOLUSD",1767917001115,[[138.43,0.68303322],[138.42,3.50989866],[138.4,20.4052313],[138.39,3.50989866],[138.37,98.51786194]],[[138.47,7.94185719],[138.48,3.50989866],[138.5,0.2],[138.51,13.36],[138.52,308.66073728]]]
["bitfinex","SOLUSD",1767917001309,[[138.43,0.68303322],[138.42,3.50989866],[138.4,20.4052313],[138.39,3.50989866],[138.37,98.51786194]],[[138.47,7.94185719],[138.48,3.50989866],[138.5,0.2],[138.51,13.36],[138.52,151.04084798]]]
["bitfinex","SOLUSD",1767917001828,[[138.43,0.68303322],[138.42,3.50989866],[138.4,20.4052313],[138.37,98.51786194],[138.32,3.50989866]],[[138.47,7.94185719],[138.48,3.50989866],[138.5,0.2],[138.51,13.36],[138.52,151.32517112]]]
["bitfinex","SOLUSD",1767917002616,[[138.44,0.68303322],[138.43,7.22380904],[138.42,3.50989866],[138.4,31.24358381],[138.37,98.51786194]],[[138.47,7.94185719],[138.48,3.50989866],[138.5,18.25133571],[138.51,13.36],[138.52,151.32517112]]]
["bitfinex","SOLUSD",1767917002816,[[138.44,0.68303322],[138.43,7.22380904],[138.42,3.50989866],[138.4,31.24358381],[138.37,98.51786194]],[[138.47,11.45175585],[138.5,18.25133571],[138.51,13.36],[138.52,144.64506042],[139.15,129.41293019]]]
["bitfinex","SOLUSD",1767917003039,[[138.44,0.68303322],[138.43,7.22380904],[138.42,3.50989866],[138.4,31.24358381],[138.37,98.51786194]],[[138.47,11.45175585],[138.5,18.25133571],[138.51,13.36],[138.52,151.32517112],[139.15,129.41293019]]]
["bitfinex","SOLUSD",1767917003736,[[138.44,0.68303322],[138.43,7.22380904],[138.42,3.50989866],[138.4,31.24358381],[138.37,98.51786194]],[[138.47,11.45175585],[138.5,18.25133571],[138.51,13.36],[138.52,151.32517112],[138.97,1045.8]]]
["bitfinex","SOLUSD",1767917005130,[[138.44,0.68303322],[138.42,7.22413917],[138.4,31.24358381],[138.37,98.51786194],[138.34,129.8602766]],[[138.46,3.50989866],[138.47,7.94185719],[138.49,18.05235338],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917005446,[[138.44,0.68303322],[138.42,7.22413917],[138.41,3.50989866],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,3.50989866],[138.47,7.94185719],[138.49,18.05235338],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917005836,[[138.42,7.22413917],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,3.50989866],[138.47,7.94185719],[138.49,18.05235338],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917005837,[[138.42,7.22413917],[138.4,31.24358381],[138.39,0.28432314],[137.37,113.7771317],[135.88,113.7771317]],[[138.46,4.22969943],[138.47,7.22205642],[138.49,18.05235338],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917006041,[[138.42,0.68303322],[138.41,10.73457704],[138.4,31.24358381],[138.39,0.28432314],[138.34,129.8602766]],[[138.46,4.22969943],[138.47,7.22205642],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917006243,[[138.42,0.68303322],[138.41,7.22467838],[138.4,34.75348247],[138.39,0.28432314],[138.34,129.8602766]],[[138.46,4.22969943],[138.47,7.22205642],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917007022,[[138.43,0.68303322],[138.42,7.2242975],[138.4,21.57348247],[138.39,13.46432314],[138.34,129.8602766]],[[138.46,4.22969943],[138.47,7.22205642],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917007224,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,18.06358381],[138.39,13.46432314]],[[138.46,4.22969943],[138.47,7.22205642],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917007643,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,18.06358381],[138.39,0.28432314]],[[138.46,4.22969943],[138.47,7.22205642],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917007857,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,18.06358381],[138.39,13.46432314]],[[138.46,0.71980077],[138.47,10.73195508],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917008646,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,18.06358381],[138.39,0.28432314]],[[138.46,0.71980077],[138.47,10.73195508],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917008941,[[138.43,0.68303322],[138.42,7.2242975],[138.4,34.75348247],[138.39,0.28432314],[138.34,94.7845741]],[[138.46,11.45209967],[138.48,18.05360682],[138.5,0.2],[138.51,13.36],[138.59,24.72247589]]]
["bitfinex","SOLUSD",1767917009141,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,11.45209967],[138.48,18.05360682],[138.5,0.2],[138.51,13.36],[138.59,24.72247589]]]
["bitfinex","SOLUSD",1767917009347,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,4.22969943],[138.47,7.22201886],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917009747,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,18.06358381],[138.39,0.28432314]],[[138.46,4.22969943],[138.47,7.22201886],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917009945,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,4.22969943],[138.47,7.22201886],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917012752,[[138.43,0.68303322],[138.42,7.2242975],[138.41,3.50989866],[138.4,31.24358381],[138.39,0.28432314]],[[138.46,0.71980077],[138.47,10.73191752],[138.48,18.05360682],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917013149,[[138.44,0.67660159],[138.43,7.22385079],[138.42,3.50989866],[138.41,18.06141954],[138.4,13.18]],[[138.47,4.21179031],[138.48,7.2212779],[138.5,18.25118207],[138.51,13.36],[138.58,7.4242975]]]
["bitfinex","SOLUSD",1767917013333,[[138.44,0.67660159],[138.43,10.73374945],[138.41,62.1],[138.4,13.18],[138.39,39.92250304]],[[138.48,7.2212779],[138.5,18.25118207],[138.51,13.36],[138.58,7.4242975]]]
["bitfinex","SOLUSD",1767917013334,[[138.44,0.67660159],[138.43,10.73374945],[138.41,62.1],[138.4,13.18],[138.39,39.92250304]],[[138.48,0.70189165],[138.49,3.50989866],[138.5,18.25118207],[138.51,13.36],[138.52,115.22819484]]]
["bitfinex","SOLUSD",1767917013731,[[138.45,0.67660159],[138.44,3.50989866],[138.43,25.28351993],[138.41,62.1],[138.4,13.18]],[[138.49,0.70189165],[138.5,0.2],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917013936,[[138.45,0.67660159],[138.44,3.50989866],[138.43,25.28351993],[138.41,62.1],[138.4,13.18]],[[138.49,0.70189165],[138.5,10.93041266],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917014740,[[138.45,7.89933832],[138.44,3.50989866],[138.43,18.05966914],[138.41,62.1],[138.4,13.18]],[[138.49,0.70189165],[138.5,10.93041266],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917016233,[[138.45,7.89933832],[138.44,3.50989866],[138.43,18.05966914],[138.41,62.1],[138.4,13.18]],[[138.49,4.21179031],[138.5,7.420514],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917016435,[[138.45,7.89933832],[138.43,18.05966914],[138.41,62.1],[138.4,13.18],[109.0,12.6]],[[138.49,4.21179031],[138.5,7.420514],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917016638,[[138.45,7.89933832],[138.43,18.05966914],[138.41,62.1],[138.4,13.18],[138.38,28.22799111]],[[138.49,11.43252882],[138.5,0.2],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917016833,[[138.45,7.89933832],[138.43,21.5695678],[138.41,62.1],[138.4,13.18],[138.38,28.22799111]],[[138.49,11.43252882],[138.5,0.2],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917020254,[[138.45,7.89933832],[138.44,3.50989866],[138.43,18.05966914],[138.41,62.1],[138.4,13.18]],[[138.49,11.43252882],[138.5,0.2],[138.51,13.36],[138.52,121.34864908],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917020569,[[138.42,0.67660159],[138.41,80.16160268],[138.39,36.12828124],[138.38,6.52799111],[138.37,104.4]],[[138.46,0.70189165],[138.47,3.50989866],[138.48,7.22133841],[138.5,0.2],[138.51,13.36]]]
["bitfinex","SOLUSD",1767917020762,[[138.43,0.67660159],[138.42,7.22408653],[138.41,21.57150134],[138.4,13.18],[138.39,98.22828124]],[[138.46,4.21179031],[138.48,7.22133841],[138.5,0.2],[138.51,13.36],[138.61,51.27402143]]]
["bitfinex","SOLUSD",1767917021052,[[138.42,0.67660159],[138.39,0.14216157],[138.36,68.7801107],[138.34,3.7602766],[138.33,119.4]],[[138.45,0.70189165],[138.46,3.50989866],[138.48,25.27448687],[138.5,0.2],[138.51,18.60808414]]]
["bitfinex","SOLUSD",1767917021259,[[138.4,0.67660159],[138.39,21.57414661],[138.38,13.18],[138.36,36.13668225],[138.34,65.8602766]],[[138.48,25.27448687],[138.5,0.2],[138.51,18.60808414]]]
["bitfinex","SOLUSD",1767917021260,[[138.4,0.67660159],[138.39,21.57414661],[138.38,13.18],[138.36,36.13668225],[138.34,65.8602766]],[[138.44,4.21179031],[138.47,13.16],[138.48,25.27448687],[138.5,0.2],[138.51,5.44808414]]]
["bitfinex","SOLUSD",1767917021460,[[138.4,0.67660159],[138.39,21.57414661],[138.38,13.18],[138.37,0.28432314],[138.36,42.81679295]],[[138.44,4.21179031],[138.47,13.16],[138.48,25.27448687],[138.5,0.2],[138.51,5.44808414]]]
["bitfinex","SOLUSD",1767917021637,[[138.4,0.67660159],[138.39,18.06424795],[138.38,13.18],[138.37,0.28432314],[138.36,42.81679295]],[[138.44,4.21179031],[138.47,13.16],[138.48,25.27448687],[138.5,0.2],[138.51,5.44808414]]]
["bitfinex","SOLUSD",1767917021837,[[138.4,0.67660159],[138.39,21.57414661],[138.38,13.18],[138.37,0.28432314],[138.36,36.13668225]],[[138.44,4.21179031],[138.47,13.16],[138.48,25.27448687],[138.5,0.2],[138.51,5.44808414]]]
["bitfinex","SOLUSD",1767917022037,[[138.4,0.67660159],[138.39,21.57414661],[138.38,13.18],[138.37,0.28432314],[138.36,42.81679295]],[[138.44,4.21179031],[138.47,13.16],[138.48,25.27448687],[138.5,0.2],[138.51,5.44808414]]]
["bitfinex","SOLUSD",1767917022755,[[138.41,0.67660159],[138.4,7.22519995],[138.39,21.57414661],[138.38,13.18],[138.37,0.28432314]],[[138.44,0.70189165],[138.45,3.50989866],[138.46,7.22276652],[138.47,13.16],[138.48,18.05314846]]]
["bitfinex","SOLUSD",1767917023137,[[138.41,0.67660159],[138.4,7.22519995],[138.39,21.57414661],[138.38,13.18],[138.37,0.14216157]],[[138.44,0.70189165],[138.45,3.50989866],[138.46,7.22276652],[138.47,13.16],[138.48,18.05314846]]]
["bitfinex","SOLUSD",1767917023660,[[138.41,0.67660159],[138.4,10.73509861],[138.39,18.06424795],[138.38,13.18],[138.37,0.28432314]],[[138.44,0.70189165],[138.45,3.50989866],[138.46,7.22276652],[138.47,13.16],[138.48,18.05314846]]]
["bitfinex","SOLUSD",1767917024859,[[138.42,0.67660159],[138.41,7.22485988],[138.4,3.50989866],[138.39,18.06424795],[138.38,13.18]],[[138.45,0.70189165],[138.46,7.22276652],[138.47,13.16],[138.48,18.05314846],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917025059,[[138.42,4.18650025],[138.41,7.22485988],[138.4,18.0629324],[138.38,13.18],[138.35,25.46203902]],[[138.45,0.70189165],[138.47,23.89200437],[138.48,18.05314846],[138.53,3.50989866],[138.57,0.2]]]
["bitfinex","SOLUSD",1767917026435,[[138.42,4.18650025],[138.41,7.22485988],[138.4,18.0629324],[138.38,75.28],[138.35,25.46203902]],[[138.45,0.70189165],[138.47,23.89200437],[138.48,18.05314846],[138.52,267.6],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917026631,[[138.42,0.67660159],[138.41,10.73475854],[138.4,18.0629324],[138.38,75.28],[138.35,25.46203902]],[[138.45,0.70189165],[138.47,23.89200437],[138.48,18.05314846],[138.52,267.6],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917027136,[[138.42,7.9008434],[138.41,3.50989866],[138.4,18.0629324],[138.38,75.28],[138.35,25.46203902]],[[138.45,0.70189165],[138.47,23.89200437],[138.48,18.05314846],[138.52,267.6],[138.53,3.50989866]]]
["bitfinex","SOLUSD",1767917027854,[[138.43,0.67660159],[138.42,7.22424181],[138.41,21.57157496],[138.38,75.28],[138.36,64.51679295]],[[138.47,13.86189165],[138.48,7.22149182],[138.5,18.25140111],[138.51,5.44808414],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917028074,[[138.44,0.67660159],[138.43,3.50989866],[138.42,7.22424181],[138.41,62.1],[138.4,0.28432314]],[[138.47,13.86189165],[138.49,10.73091142],[138.5,18.25140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917028363,[[138.44,0.67660159],[138.43,3.50989866],[138.42,25.28521565],[138.41,62.1],[138.4,0.28432314]],[[138.47,13.86189165],[138.49,10.73091142],[138.5,18.25140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917028738,[[138.44,0.67660159],[138.43,3.50989866],[138.42,25.28521565],[138.41,75.28],[138.4,0.28432314]],[[138.47,13.86189165],[138.49,10.73091142],[138.5,18.25140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917028739,[[138.44,0.67660159],[138.43,3.50989866],[138.42,25.28521565],[138.41,75.28],[138.4,0.28432314]],[[138.47,0.70189165],[138.49,10.73091142],[138.5,31.41140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917029958,[[138.44,7.89981679],[138.43,3.50989866],[138.42,18.06097384],[138.41,75.28],[138.4,0.28432314]],[[138.47,0.70189165],[138.49,10.73091142],[138.5,31.41140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917030762,[[138.45,0.67660159],[138.44,10.73311386],[138.41,75.28],[138.4,0.28432314]],[[138.49,10.73091142],[138.5,31.41140111],[138.51,0.2],[138.52,267.6]]]
["bitfinex","SOLUSD",1767917030763,[[138.45,0.67660159],[138.44,10.73311386],[138.41,75.28],[138.4,0.28432314],[110.28,20.67815053]],[[138.49,0.70189165],[138.5,13.36],[138.51,0.2],[138.52,267.6],[138.53,5.24808414]]]
["bitfinex","SOLUSD",1767917030939,[[138.46,0.67660159],[138.44,7.2232152],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081]],[[138.49,0.70189165],[138.5,20.5804732],[138.51,3.70989866],[138.52,121.34864587],[138.53,5.24808414]]]
["bitfinex","SOLUSD",1767917031139,[[138.44,10.73311386],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[138.36,196.75219819]],[[138.49,0.70189165],[138.5,24.09037186],[138.51,0.2],[138.52,121.34864587],[138.53,5.24808414]]]
["bitfinex","SOLUSD",1767917032858,[[138.44,7.2232152],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[138.36,160.57679295]],[[138.48,0.70189165],[138.49,7.22095087],[138.5,16.86989866],[138.51,0.2],[138.52,121.34864587]]]
["bitfinex","SOLUSD",1767917032859,[[138.44,7.2232152],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[138.36,160.57679295]],[[138.48,0.70189165],[138.49,7.22095087],[138.5,16.86989866],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917033050,[[138.44,10.73311386],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[138.39,3.50989866]],[[138.48,0.70189165],[138.49,7.22095087],[138.5,16.86989866],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917033254,[[138.45,0.67660159],[138.44,10.73311386],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081]],[[138.48,0.70189165],[138.49,7.22095087],[138.5,16.86989866],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917035460,[[138.45,7.89939694],[138.44,3.50989866],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081]],[[138.48,0.70189165],[138.49,7.22095087],[138.5,16.86989866],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917036859,[[138.44,11.40963547],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[109.92,64.2062133]],[[138.48,0.70189165],[138.49,10.73084953],[138.5,13.36],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917037044,[[138.44,11.40963547],[138.43,18.05916574],[138.41,75.28],[138.4,36.41006081],[138.35,57.44698692]],[[138.48,0.70189165],[138.49,10.73084953],[138.5,13.36],[138.51,18.24975645],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917037363,[[138.44,0.67660159],[138.43,7.22360292],[138.41,93.34138105],[138.4,36.12573767],[138.35,20.63193768]],[[138.47,0.70189165],[138.48,7.22134272],[138.49,3.50989866],[138.5,31.41098245],[138.51,0.2]]]
["bitfinex","SOLUSD",1767917037564,[[138.44,0.67660159],[138.43,10.73334854],[138.41,93.34138105],[138.4,36.41006081],[138.35,3.76203902]],[[138.47,0.70189165],[138.48,7.22134272],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917037775,[[138.44,0.67660159],[138.43,10.73334854],[138.41,93.34138105],[138.4,36.41006081],[138.35,3.76203902]],[[138.47,0.70189165],[138.48,7.22134272],[138.49,3.50989866],[138.5,31.41098245],[138.51,0.2]]]
["bitfinex","SOLUSD",1767917038149,[[138.44,7.89991759],[138.43,3.50989866],[138.41,93.34138105],[138.4,36.41006081],[138.35,3.76203902]],[[138.47,0.70189165],[138.48,7.22134272],[138.49,3.50989866],[138.5,31.41098245],[138.51,0.2]]]
["bitfinex","SOLUSD",1767917038456,[[138.44,7.89991759],[138.43,3.50989866],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917038965,[[138.44,7.89991759],[138.43,3.50989866],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[139.17,129.41293019]]]
["bitfinex","SOLUSD",1767917039271,[[138.44,7.89991759],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081],[111.0,1.6]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[139.17,129.41293019]]]
["bitfinex","SOLUSD",1767917039462,[[138.44,11.40981625],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081],[111.0,1.6]],[[138.47,0.70189165],[138.49,7.22096215],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917039644,[[138.44,7.89991759],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081],[111.0,1.6]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917039846,[[138.44,11.40981625],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081],[137.79,113.7771317]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917040872,[[138.44,11.40981625],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081],[138.3,0.1]],[[138.47,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917041053,[[138.45,0.67660159],[138.44,10.73321466],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081]],[[138.48,0.70189165],[138.49,10.73086081],[138.5,31.41098245],[138.51,0.2],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917041467,[[138.45,7.89940474],[138.44,3.50989866],[138.42,18.06049064],[138.41,75.28],[138.4,36.41006081]],[[138.48,0.70189165],[138.49,7.22096215],[138.5,13.36],[138.51,0.2],[138.52,121.34850811]]]
["bitfinex","SOLUSD",1767917041661,[[138.46,0.67660159],[138.45,7.22280315],[138.44,3.50989866],[138.43,18.05894939],[138.41,75.28]],[[138.49,0.70189165],[138.5,20.58044069],[138.51,0.2],[138.52,121.34850811],[138.53,5.24808414]]]
["bitfinex","SOLUSD",1767917041863,[[138.46,0.67660159],[138.45,7.22280315],[138.44,3.50989866],[138.43,18.05894939],[138.41,75.28]],[[138.49,0.70189165],[138.5,24.09033935],[138.51,0.2],[138.52,121.34850811],[138.53,5.24808414]]]
["bitfinex","SOLUSD",1767917045277,[[138.46,0.67660159],[138.44,10.7329256],[138.43,18.05894939],[138.41,75.28],[138.37,21.7]],[[138.48,0.66658681],[138.49,7.22098173],[138.5,16.86989866],[138.51,18.24978882],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917045589,[[138.46,0.67660159],[138.45,3.50989866],[138.44,7.22302694],[138.43,18.05894939],[138.41,75.28]],[[138.48,0.66658681],[138.49,7.22098173],[138.5,13.36],[138.51,21.75968748],[138.52,103.3]]]
["bitfinex","SOLUSD",1767917045771,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[110.28,20.67815053]],[[138.48,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917045969,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[138.04,137.45678351]],[[138.48,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917046168,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[138.04,137.45678351]],[[138.49,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917046673,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[138.04,137.45678351]],[[138.49,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[138.77,72.06676385]]]
["bitfinex","SOLUSD",1767917046974,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[138.37,126.1]],[[138.49,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[138.77,72.06676385]]]
["bitfinex","SOLUSD",1767917049054,[[138.46,0.67660159],[138.45,10.73264992],[138.43,18.05894939],[138.41,75.28],[138.37,126.1]],[[138.49,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[138.53,4.963761]]]
["bitfinex","SOLUSD",1767917049372,[[138.45,7.92925434],[138.43,18.05894939],[138.41,75.28],[138.37,126.1],[110.0,82.98915259]],[[138.49,0.66658681],[138.5,20.58030534],[138.51,21.75968748],[138.52,103.3],[138.53,4.963761]]]
["bitfinex","SOLUSD",1767917049557,[[138.45,7.92925434],[138.44,3.50989866],[138.43,18.05894939],[138.41,75.28],[138.37,126.1]],[[138.49,0.66658681],[138.5,24.090204],[138.51,18.24978882],[138.52,103.3],[138.53,4.963761]]]
["bitfinex","SOLUSD",1767917050459,[[138.46,0.70650308],[138.45,9.46737648],[138.43,18.05894939],[138.41,75.28],[138.37,126.1]],[[138.49,0.66658681],[138.5,22.82493056],[138.51,18.24978882],[138.52,103.3],[138.53,4.963761]]]
["bitfinex","SOLUSD",1767917050659,[[138.46,0.70650308],[138.45,9.46737648],[138.43,18.05894939],[138.41,75.28],[138.39,2.24462522]],[[138.49,0.66658681],[138.5,22.82493056],[138.51,18.24978882],[138.52,103.3],[138.53,4.963761]]]
["bitfinex","SOLUSD",1767917051665,[[138.48,0.70650308],[138.47,2.24462522],[138.46,25.27761692],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,0.46384162],[138.53,2.24462522],[138.54,0.2]]]
["bitfinex","SOLUSD",1767917051867,[[138.48,0.68007928],[138.47,2.24462522],[138.46,25.27761692],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,7.68329404],[138.53,2.24462522],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917052259,[[138.48,0.68007928],[138.47,2.24462522],[138.46,25.27761692],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,9.92791926],[138.54,18.24593004],[138.64,54.83440891]]]
["bitfinex","SOLUSD",1767917052555,[[138.48,0.68007928],[138.47,2.24462522],[138.46,25.27761692],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,9.92791926],[138.54,18.24593004],[138.58,139.38058265]]]
["bitfinex","SOLUSD",1767917052972,[[138.48,0.68007928],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,57.81728075]],[[138.5,0.2],[138.51,0.2],[138.52,9.92791926],[138.54,18.24593004],[138.58,139.38058265]]]
["bitfinex","SOLUSD",1767917053169,[[138.48,7.90123121],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,9.92791926],[138.54,18.24593004],[138.58,146.06069335]]]
["bitfinex","SOLUSD",1767917053480,[[138.48,7.90123121],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,0.2],[138.53,9.4634974],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917054557,[[138.48,7.90123121],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,9.66392723],[138.54,18.24593004],[138.62,5.94780872]]]
["bitfinex","SOLUSD",1767917055179,[[138.48,7.90123121],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917055383,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.2],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917055761,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917056684,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917057683,[[138.48,7.87480741],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075],[111.0,1.6]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917057864,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,13.46432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917061484,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,75.56432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917061981,[[138.48,7.87480741],[138.46,18.05575617],[138.44,75.56432314],[138.43,36.11728075],[138.06,12.74793118]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917062163,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,75.56432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917065685,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[111.64,7.0]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917065990,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[137.61,142.22141462]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917067193,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[138.12,112.82509686]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917069401,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[138.12,112.82509686]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917069604,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[138.12,112.82509686]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917070992,[[138.48,7.87480741],[138.46,18.05575617],[138.44,75.56432314],[138.43,36.11728075],[138.12,112.82509686]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917071291,[[138.48,7.87480741],[138.46,20.30038139],[138.44,75.56432314],[138.43,36.11728075],[138.12,112.82509686]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917071590,[[138.48,7.87480741],[138.47,2.24462522],[138.46,18.05575617],[138.44,75.56432314],[138.43,36.11728075]],[[138.5,0.2],[138.51,0.88814174],[138.52,2.44462522],[138.53,7.21885679],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917072772,[[138.49,7.87896058],[138.47,20.29865156],[138.44,75.56432314],[138.43,36.11728075],[138.39,74.72179637]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917073072,[[138.49,7.87896058],[138.47,20.29865156],[138.44,75.56432314],[138.43,36.11728075],[138.4,136.47736499]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,18.24593004]]]
["bitfinex","SOLUSD",1767917073273,[[138.49,7.87896058],[138.47,20.29865156],[138.44,75.56432314],[138.43,36.11728075],[138.4,158.17736499]],[[138.5,0.2],[138.51,0.88814174],[138.52,0.2],[138.53,9.46348201],[138.54,0.2]]]
["bitfinex","SOLUSD",1767917073473,[[138.49,7.87896058],[138.47,20.29865156],[138.44,75.56432314],[138.43,36.11728075],[138.4,158.17736499]],[[138.5,0.2],[138.51,0.2],[138.52,0.89586062],[138.53,9.46348201],[138.54,0.2]]]
["bitfinex","SOLUSD",1767917074991,[[138.49,7.87896058],[138.47,20.29865156],[138.44,75.56432314],[138.43,36.11728075],[138.4,158.17736499]],[[138.5,0.2],[138.51,0.2],[138.52,0.89586062],[138.53,7.21885679],[138.54,0.2]]]
["bitfinex","SOLUSD",1767917075299,[[138.49,7.87896058],[138.48,2.24462522],[138.47,18.05402634],[138.44,75.56432314],[138.43,36.11728075]],[[138.51,0.2],[138.52,0.89586062],[138.54,9.66297003],[138.57,164.5],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917077278,[[138.5,0.65822263],[138.49,7.22073795],[138.48,2.24462522],[138.45,36.11283964],[138.44,75.56432314]],[[138.51,1e-08],[138.52,0.89586062],[138.54,0.2],[138.55,20.5776323],[138.57,164.5]]]
["bitfinex","SOLUSD",1767917077480,[[138.51,0.65822263],[138.5,2.24462522],[138.49,69.32073795],[138.47,13.46432314],[138.46,2.24462522]],[[138.52,1e-08],[138.54,0.2],[138.55,14.05586062],[138.56,2.44462522],[138.57,0.2]]]
["bitfinex","SOLUSD",1767917077801,[[138.51,0.65822263],[138.5,2.52894836],[138.49,87.37258284],[138.47,13.46432314],[138.46,2.24462522]],[[138.52,1e-08],[138.54,0.2],[138.55,14.05586062],[138.56,2.44462522],[138.57,7.4168235]]]
["bitfinex","SOLUSD",1767917077977,[[138.51,0.65822263],[138.5,2.52894836],[138.49,87.37258284],[138.47,13.18],[138.46,2.24462522]],[[138.52,1e-08],[138.54,0.2],[138.55,14.05586062],[138.56,2.44462522],[138.57,7.4168235]]]
["bitfinex","SOLUSD",1767917078478,[[138.51,2.90284785],[138.5,0.28432314],[138.49,87.37258284],[138.47,49.28780093],[138.46,2.24462522]],[[138.52,1e-08],[138.54,0.2],[138.55,0.2],[138.56,0.2],[138.57,8.11268412]]]
["bitfinex","SOLUSD",1767917078680,[[138.52,0.28432314],[138.51,2.24462522],[138.5,13.46432314],[138.49,25.27258284],[138.48,6.6801107]],[[138.55,1e-08],[138.56,0.89586062],[138.57,0.2],[138.58,0.2],[138.59,7.41585668]]]
["bitfinex","SOLUSD",1767917078881,[[138.5,0.28432314],[138.49,40.69720806],[138.48,62.38432314],[138.46,8.92473592],[138.45,7.14975222]],[[138.54,0.69586062],[138.55,2.24462523],[138.56,7.41748313],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917079096,[[138.5,2.52894836],[138.49,39.11080547],[138.48,62.1],[138.46,8.92473592],[138.45,7.14975222]],[[138.54,0.69586062],[138.55,2.24462523],[138.56,7.41748313],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917079302,[[138.51,7.21969532],[138.5,3.18717099],[138.49,31.23184489],[138.48,62.1],[138.46,8.92473592]],[[138.54,0.69586062],[138.55,2.24462523],[138.56,7.41748313],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917080620,[[138.51,7.21969532],[138.5,3.18717099],[138.49,31.23184489],[138.48,62.1],[138.46,8.92473592]],[[138.54,0.69586062],[138.55,1e-08],[138.56,7.41748313],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917080802,[[138.51,7.21969532],[138.5,3.18717099],[138.49,31.23184489],[138.48,62.1],[138.46,45.03543087]],[[138.54,0.69586062],[138.55,2.24462523],[138.56,7.41748313],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917081299,[[138.51,7.21969532],[138.5,3.18717099],[138.49,31.23184489],[138.48,62.1],[138.46,45.03543087]],[[138.54,0.69586062],[138.55,1e-08],[138.56,9.66210835],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917081996,[[138.51,7.21969532],[138.5,3.18717099],[138.49,31.23184489],[138.46,107.13543087],[138.44,136.01195174]],[[138.54,0.69586062],[138.55,1e-08],[138.56,9.66210835],[138.57,0.2],[138.58,18.24071232]]]
["bitfinex","SOLUSD",1767917082688,[[138.52,2.24462522],[138.51,7.87791795],[138.5,0.28432314],[138.49,13.18],[138.48,36.10406629]],[[138.55,1e-08],[138.56,0.2],[138.57,2.44462522],[138.58,0.2],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917082888,[[138.52,2.24462522],[138.51,25.92715627],[138.5,0.28432314],[138.49,13.18],[138.48,36.10406629]],[[138.55,1e-08],[138.56,0.2],[138.57,2.44462522],[138.58,7.41632848],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917084006,[[138.53,0.65822263],[138.52,2.24462522],[138.51,25.26893364],[138.5,0.28432314],[138.49,13.18]],[[138.55,1e-08],[138.56,0.2],[138.57,2.44462522],[138.58,7.41632848],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917084707,[[138.53,7.8766712],[138.52,2.24462522],[138.51,18.04923832],[138.5,0.28432314],[138.49,13.18]],[[138.55,1e-08],[138.56,0.2],[138.57,3.14048584],[138.58,7.41632848],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917084906,[[138.54,0.65822263],[138.53,7.21844857],[138.52,2.24462522],[138.51,18.04923832],[138.5,0.28432314]],[[138.55,1e-08],[138.56,0.2],[138.57,3.14048584],[138.58,7.41632848],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917086613,[[138.54,0.65822263],[138.53,7.21844857],[138.52,2.24462522],[138.51,18.04923832],[138.5,0.28432314]],[[138.55,1e-08],[138.56,0.2],[138.57,0.89586062],[138.58,9.6609537],[138.6,31.39813256]]]
["bitfinex","SOLUSD",1767917086910,[[138.54,7.87635457],[138.53,2.24462522],[138.52,18.04740303],[138.5,0.28432314],[138.46,92.72473592]],[[138.55,1e-08],[138.56,0.2],[138.57,0.89586062],[138.58,2.44462522],[138.59,7.41574378]]]
["bitfinex","SOLUSD",1767917087900,[[138.54,7.87635457],[138.53,2.24462522],[138.52,18.04740303],[138.5,62.38432314],[138.46,135.02473592]],[[138.55,1e-08],[138.56,0.2],[138.57,0.89586062],[138.58,2.44462522],[138.59,7.41574378]]]
["bitfinex","SOLUSD",1767917088117,[[138.54,7.21813194],[138.53,2.24462522],[138.52,18.04740303],[138.5,62.38432314],[138.46,135.02473592]],[[138.55,1e-08],[138.56,0.2],[138.57,0.2],[138.58,3.14048584],[138.59,7.41574378]]]
["bitfinex","SOLUSD",1767917088608,[[138.54,7.87635457],[138.53,2.24462522],[138.52,18.04740303],[138.5,62.38432314],[138.46,135.02473592]],[[138.55,1e-08],[138.56,0.2],[138.57,0.2],[138.58,3.14048584],[138.59,7.41574378]]]
["bitfinex","SOLUSD",1767917088910,[[138.54,7.87635457],[138.53,2.24462522],[138.52,18.04740303],[138.5,62.38432314],[138.46,135.02473592]],[[138.55,1e-08],[138.56,0.2],[138.57,0.2],[138.58,10.35659363],[138.59,0.2]]]
["bitfinex","SOLUSD",1767917089109,[[138.57,0.65822263],[138.54,27.65024859],[138.53,2.24462522],[138.52,55.95454606],[138.5,0.28432314]],[[138.59,0.2],[138.6,0.2],[138.61,0.2],[138.63,0.2],[138.64,0.30087736]]]
["bitfinex","SOLUSD",1767917089311,[[138.54,0.65822263],[138.52,31.22756446],[138.51,0.28432314],[138.48,42.78417699],[138.46,2.24462522]],[[138.58,2.24462522],[138.59,7.41554912],[138.6,18.23803038],[138.61,0.2],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917089495,[[138.54,0.65822263],[138.53,7.21829555],[138.52,33.47218968],[138.51,0.28432314],[138.48,42.78417699]],[[138.58,2.24462522],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2],[138.63,5.44808414]]]
["bitfinex","SOLUSD",1767917089696,[[138.54,7.87630847],[138.53,2.24462522],[138.52,31.22756446],[138.51,0.28432314],[138.48,42.78417699]],[[138.58,2.94048584],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2],[138.63,5.44808414]]]
["bitfinex","SOLUSD",1767917089898,[[138.53,7.87670409],[138.52,18.04756446],[138.51,13.46432314],[138.48,42.78417699],[138.44,36.61635532]],[[138.57,0.49887736],[138.58,2.24462522],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917090108,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,36.76986436]],[[138.57,2.74350258],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2],[138.63,41.5170489]]]
["bitfinex","SOLUSD",1767917090415,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,58.46986436]],[[138.57,0.49887736],[138.58,2.24462522],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917090794,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,58.46986436]],[[138.57,2.74350258],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2],[138.94,156.34580537]]]
["bitfinex","SOLUSD",1767917091313,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,21.7]],[[138.57,0.49887736],[138.59,7.41554912],[138.6,31.39803038],[138.61,0.2],[138.94,156.34580537]]]
["bitfinex","SOLUSD",1767917091314,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,21.7]],[[138.57,0.49887736],[138.58,7.21628409],[138.59,0.2],[138.6,31.39803038],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917091517,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,58.46986436]],[[138.57,2.74350258],[138.58,7.21628409],[138.59,0.2],[138.6,31.39803038],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917092510,[[138.53,7.87670409],[138.52,20.29218968],[138.51,13.46432314],[138.48,42.78417699],[138.45,36.76986436]],[[138.57,2.74350258],[138.58,7.21628409],[138.59,0.2],[138.6,31.39803038],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917092706,[[138.56,0.65822263],[138.55,9.46223619],[138.51,13.46432314],[138.5,36.09954145],[138.48,42.78417699]],[[138.59,0.2],[138.6,0.69887736],[138.61,0.2],[138.63,5.163761],[138.67,36.05733038]]]
["bitfinex","SOLUSD",1767917092913,[[138.56,0.65822263],[138.55,9.46223619],[138.51,13.46432314],[138.48,80.40316249],[138.46,38.52307549]],[[138.59,0.2],[138.6,0.69887736],[138.61,2.44462522],[138.62,7.41428201],[138.63,13.36]]]
["bitfinex","SOLUSD",1767917093216,[[138.56,2.90284785],[138.55,25.26163839],[138.51,13.46432314],[138.48,80.40316249],[138.47,36.47145571]],[[138.59,0.2],[138.6,0.69887736],[138.61,2.44462522],[138.62,7.41428201],[138.63,13.36]]]
["bitfinex","SOLUSD",1767917093415,[[138.57,0.65822263],[138.56,2.24462522],[138.55,25.26163839],[138.51,13.46432314],[138.48,80.40316249]],[[138.59,0.2],[138.6,0.69887736],[138.61,9.65913927],[138.62,0.2],[138.63,13.36]]]
["bitfinex","SOLUSD",1767917093714,[[138.57,0.65822263],[138.55,27.50626361],[138.51,13.46432314],[138.48,80.40316249],[138.45,17.88735698]],[[138.59,0.2],[138.6,0.69887736],[138.61,9.65913927],[138.62,0.2],[138.63,31.39414483]]]
["bitfinex","SOLUSD",1767917094824,[[138.57,0.65822263],[138.56,7.21666785],[138.55,20.28865264],[138.52,36.09403743],[138.51,13.46432314]],[[138.59,0.2],[138.6,0.69887736],[138.61,9.65913927],[138.62,0.2],[138.63,31.39414483]]]
["bitfinex","SOLUSD",1767917095322,[[138.53,7.87657038],[138.49,13.32216157],[138.48,112.03392921],[138.46,106.64462522],[138.45,36.11384375]],[[138.57,0.69196016],[138.58,2.24462522],[138.59,20.57560591],[138.6,2.44462522],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917095505,[[138.53,7.87657038],[138.51,2.24462522],[138.49,13.32216157],[138.48,112.03392921],[138.46,2.24462522]],[[138.57,2.93658538],[138.59,20.57560591],[138.6,2.44462522],[138.61,0.2],[138.65,57.90221464]]]
["bitfinex","SOLUSD",1767917096609,[[138.53,7.87657038],[138.51,20.29319306],[138.49,13.46432314],[138.48,112.03392921],[138.46,2.24462522]],[[138.57,2.93658538],[138.58,7.21632205],[138.59,13.36],[138.6,20.48274578],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917097424,[[138.53,7.87657038],[138.51,20.29319306],[138.49,13.46432314],[138.48,112.03392921],[138.46,2.24462522]],[[138.57,0.69196016],[138.58,7.21632205],[138.59,13.36],[138.6,20.48274578],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917097718,[[138.53,7.87657038],[138.51,20.29319306],[138.49,13.46432314],[138.48,112.03392921],[138.46,2.24462522]],[[138.57,2.93658538],[138.58,7.21632205],[138.59,13.36],[138.6,20.48274578],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917097923,[[138.52,7.87730537],[138.51,20.29319306],[138.49,13.46432314],[138.48,112.03392921],[138.46,2.24462522]],[[138.56,2.74736404],[138.57,7.21665636],[138.59,31.39973089],[138.6,2.44462522],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917098604,[[138.53,7.87652548],[138.52,20.29156925],[138.49,13.46432314],[138.48,49.93392921],[138.46,64.34462522]],[[138.56,0.50273882],[138.57,2.24462522],[138.59,13.36],[138.6,0.2],[138.61,18.23707019]]]
["bitfinex","SOLUSD",1767917098805,[[138.53,7.87652548],[138.52,20.29156925],[138.49,13.46432314],[138.48,49.93392921],[138.46,64.34462522]],[[138.56,0.50273882],[138.57,2.24462522],[138.58,7.21633606],[138.59,13.36],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917099206,[[138.53,7.87652548],[138.52,20.29156925],[138.49,13.46432314],[138.48,49.93392921],[138.46,64.34462522]],[[138.56,0.50273882],[138.57,2.24462522],[138.58,7.21633606],[138.59,13.36],[138.6,18.23797489]]]
["bitfinex","SOLUSD",1767917099618,[[138.53,7.87652548],[138.52,20.29156925],[138.49,13.46432314],[138.48,49.93392921],[138.46,64.34462522]],[[138.56,0.50273882],[138.58,7.21633606],[138.59,13.36],[138.6,18.23797489],[165.02,1.2]]]
["bitfinex","SOLUSD",1767917099919,[[138.53,7.87652548],[138.52,20.29156925],[138.49,13.46432314],[138.48,49.93392921],[138.46,64.34462522]],[[138.56,0.50273882],[138.57,2.24462522],[138.58,7.21633606],[138.59,13.36],[138.6,18.23797489]]]
["bitfinex","SOLUSD",1767917100424,[[138.52,7.21893395],[138.51,0.65822263],[138.5,20.29433923],[138.49,13.46432314],[138.48,49.93392921]],[[138.55,0.69006794],[138.56,2.24462522],[138.57,7.21671004],[138.59,31.39928683],[138.6,2.44462522]]]
["bitfinex","SOLUSD",1767917100637,[[138.52,7.87715658],[138.5,20.29433923],[138.49,13.46432314],[138.48,49.93392921],[138.38,7.21633606]],[[138.55,0.69006794],[138.56,2.24462522],[138.57,7.21671004],[138.59,31.39928683],[138.6,2.44462522]]]
["bitfinex","SOLUSD",1767917100808,[[138.52,7.87715658],[138.51,2.24462522],[138.5,18.04971401],[138.49,13.46432314],[138.48,49.93392921]],[[138.55,0.69006794],[138.56,2.24462522],[138.57,7.21671004],[138.59,31.39928683],[138.6,2.44462522]]]
["bitfinex","SOLUSD",1767917101132,[[138.5,7.87812853],[138.48,25.20241698],[138.45,36.11343614],[138.42,65.85798093],[138.41,72.40330365]],[[138.53,2.24462522],[138.54,0.50461211],[138.55,20.37761969],[138.57,7.21671004],[138.59,31.39928683]]]
["bitfinex","SOLUSD",1767917101133,[[138.5,7.87812853],[138.48,25.20241698],[138.45,36.11343614],[138.42,65.85798093],[138.41,72.40330365]],[[138.53,2.24462522],[138.54,0.50461211],[138.55,20.37761969],[138.57,18.04208231],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917101422,[[138.5,0.65822263],[138.49,7.22052362],[138.48,20.29728998],[138.46,13.46432314],[138.45,36.11343614]],[[138.53,2.24462522],[138.55,20.37761969],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917101423,[[138.5,0.65822263],[138.49,7.22052362],[138.48,20.29728998],[138.46,13.46432314],[138.45,36.11343614]],[[138.53,2.9328386],[138.55,20.37761969],[138.56,18.04326093],[138.59,5.44808414],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917101605,[[138.49,7.87874625],[138.48,20.29728998],[138.46,13.32216157],[138.45,36.11343614],[138.42,65.85798093]],[[138.53,2.9328386],[138.55,20.37761969],[138.56,18.04326093],[138.59,5.44808414],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917101800,[[138.49,7.87874625],[138.48,18.05266476],[138.47,2.24462522],[138.46,13.32216157],[138.45,36.25559771]],[[138.53,2.9328386],[138.55,20.37761969],[138.56,18.04326093],[138.59,5.44808414],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917101801,[[138.49,7.87874625],[138.48,18.05266476],[138.47,2.24462522],[138.46,13.32216157],[138.45,36.25559771]],[[138.52,0.50644813],[138.53,2.24462522],[138.55,20.37761969],[138.56,18.04326093],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917102015,[[138.5,7.22001589],[138.49,0.65822263],[138.48,18.05266476],[138.45,36.11343614],[138.42,3.75798093]],[[138.52,0.50644813],[138.55,20.37761969],[138.56,18.04326093],[138.59,5.44808414],[138.61,6.8801107]]]
["bitfinex","SOLUSD",1767917102221,[[138.46,7.88030211],[138.42,53.05914464],[138.39,2.24462522],[138.38,14.01624776],[138.36,77.1]],[[138.5,0.099],[138.51,2.24462522],[138.55,38.42164711],[138.56,5.24808414],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767917102407,[[138.42,19.84390963],[138.36,0.21540524],[138.32,17.34462522],[138.31,15.1],[138.29,0.1]],[[138.48,2.24462522],[138.5,13.16],[138.53,7.49270936],[138.55,31.94175781],[138.56,5.24808414]]]
["bitfinex","SOLUSD",1767917102615,[[138.42,4.41928441],[138.41,2.24462522],[138.39,13.18],[138.35,0.2],[138.32,54.28514519]],[[138.46,2.24462522],[138.5,13.16],[138.53,7.49270936],[138.55,31.94175781],[138.61,15.2]]]
["bitfinex","SOLUSD",1767917102923,[[138.42,7.88518999],[138.4,20.30745155],[138.39,13.18],[138.37,6.6801107],[138.35,0.2]],[[138.46,2.24462522],[138.47,7.22184203],[138.5,31.21134636],[138.53,7.49270936],[138.55,6.6801107]]]
["bitfinex","SOLUSD",1767917103137,[[138.42,7.88518999],[138.41,2.24462522],[138.4,18.06282633],[138.39,13.18],[138.38,3.76506855]],[[138.46,2.24462522],[138.47,7.22184203],[138.5,31.21134636],[138.53,7.49270936],[138.55,6.6801107]]]
["bitfinex","SOLUSD",1767917103722,[[138.44,0.66130348],[138.43,2.24462522],[138.42,25.28486035],[138.39,15.42462522],[138.38,39.89528929]],[[138.49,2.24462522],[138.5,20.38030191],[138.53,7.49270936],[138.55,42.77060515],[138.6,22.56282314]]]
["bitfinex","SOLUSD",1767917103904,[[138.44,0.66130348],[138.43,2.24462522],[138.42,25.28486035],[138.39,15.70894836],[138.38,39.89528929]],[[138.48,2.24462522],[138.5,20.38030191],[138.53,7.49270936],[138.55,42.77060515],[138.6,22.56282314]]]
["bitfinex","SOLUSD",1767917104105,[[138.44,0.66130348],[138.43,2.24462522],[138.42,25.28486035],[138.39,15.70894836],[138.38,39.89528929]],[[138.48,2.24462522],[138.5,20.38030191],[138.52,18.04851482],[138.53,7.49270936],[138.55,42.77060515]]]
["bitfinex","SOLUSD",1767917104313,[[138.44,0.66130348],[138.43,2.24462522],[138.42,25.28486035],[138.39,15.42462522],[138.38,40.08153705]],[[138.48,0.37644814],[138.49,2.24462522],[138.5,20.38030191],[138.52,18.04851482],[138.53,7.49270936]]]
["bitfinex","SOLUSD",1767917104514,[[138.45,0.66130348],[138.44,2.24462522],[138.42,25.28486035],[138.41,0.28432314],[138.39,15.42462522]],[[138.49,0.37644814],[138.5,15.40462522],[138.51,7.21988307],[138.52,18.04851482],[138.53,7.49270936]]]
["bitfinex","SOLUSD",1767917104714,[[138.46,7.88360595],[138.45,2.24462522],[138.44,18.05789349],[138.41,0.28432314],[138.4,36.12512475]],[[138.5,13.53644814],[138.51,9.46450829],[138.52,18.04851482],[138.6,9.80744836],[138.62,51.26993977]]]
["bitfinex","SOLUSD",1767917104919,[[138.46,10.12823117],[138.44,18.05789349],[138.42,13.18],[138.41,0.28432314],[138.4,42.80523545]],[[138.5,13.16],[138.51,2.62107336],[138.52,7.21935604],[138.54,18.04590653],[138.55,48.01868929]]]
["bitfinex","SOLUSD",1767917105114,[[138.46,0.66130348],[138.42,18.06032853],[138.41,0.28432314],[138.4,42.80523545],[138.38,3.95131631]],[[138.5,15.50362522],[138.55,48.01868929],[138.65,75.95046004],[164.79,2.22629159],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917105419,[[138.44,0.66130348],[138.43,2.24462522],[138.42,18.06032853],[138.41,13.18],[138.4,43.08955859]],[[138.48,2.24462522],[138.49,0.37367365],[138.5,13.16],[138.53,2.24462522],[138.55,48.01868929]]]
["bitfinex","SOLUSD",1767917105816,[[138.44,0.66130348],[138.42,18.06032853],[138.4,6.96443384],[138.38,3.76506855],[138.37,43.28256763]],[[138.48,2.24462522],[138.49,0.37367365],[138.5,13.16],[138.53,2.24462522],[138.55,48.01868929]]]
["bitfinex","SOLUSD",1767917105817,[[138.44,0.66130348],[138.42,18.06032853],[138.4,6.96443384],[138.38,3.76506855],[138.37,43.28256763]],[[138.48,0.10174674],[138.49,2.24462522],[138.5,20.38031504],[138.52,5.24808414],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917106029,[[138.44,0.66130348],[138.43,7.22353117],[138.42,20.30495375],[138.4,13.46432314],[138.38,10.44517925]],[[138.48,2.34637196],[138.5,38.43085655],[138.52,5.24808414],[138.53,2.24462522],[138.55,42.77060515]]]
["bitfinex","SOLUSD",1767917106230,[[138.44,7.88457989],[138.42,20.30495375],[138.4,13.32216157],[138.38,10.44517925],[138.35,58.03931437]],[[138.48,2.34637196],[138.5,38.43085655],[138.52,5.24808414],[138.53,2.24462522],[138.55,42.77060515]]]
["bitfinex","SOLUSD",1767917106422,[[138.45,7.22271795],[138.44,2.9059287],[138.42,18.06032853],[138.4,13.32216157],[138.38,10.44517925]],[[138.48,0.10174674],[138.49,2.24462522],[138.5,20.38031504],[138.52,23.29628511],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917106622,[[138.45,7.22271795],[138.44,2.9059287],[138.42,18.06032853],[138.4,13.46432314],[138.38,10.44517925]],[[138.48,0.10174674],[138.49,2.24462522],[138.5,20.38031504],[138.52,23.29628511],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917107129,[[138.45,7.22271795],[138.44,2.9059287],[138.42,18.06032853],[138.4,13.46432314],[138.39,38.37225875]],[[138.48,0.10174674],[138.49,2.24462522],[138.5,20.38031504],[138.52,23.29628511],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917107717,[[138.45,7.22271795],[138.44,0.66130348],[138.43,2.24462522],[138.42,18.06032853],[138.4,13.46432314]],[[138.48,0.10174674],[138.49,9.46541131],[138.5,13.16],[138.52,23.29628511],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917109232,[[138.45,7.22271795],[138.44,0.66130348],[138.43,2.24462522],[138.42,18.06032853],[138.4,13.46432314]],[[138.48,2.34637196],[138.49,7.22078609],[138.5,13.16],[138.52,23.29628511],[138.53,2.24462522]]]
["bitfinex","SOLUSD",1767917109928,[[138.45,0.66130348],[138.44,7.22316714],[138.43,2.24462522],[138.42,18.06032853],[138.4,13.46432314]],[[138.48,2.24462522],[138.49,7.22078609],[138.5,13.259],[138.51,18.04999989],[138.52,5.24808414]]]
["bitfinex","SOLUSD",1767917110232,[[138.46,0.66130348],[138.45,2.24462522],[138.44,25.28153177],[138.41,36.12267556],[138.4,13.46432314]],[[138.5,15.50362522],[138.51,7.22003254],[138.53,18.04725485],[138.54,5.24808414],[138.6,9.80744836]]]
["bitfinex","SOLUSD",1767917110609,[[138.46,0.66130348],[138.45,3.50712803],[138.44,25.28153177],[138.41,36.12267556],[138.4,13.46432314]],[[138.5,15.50362522],[138.51,7.22003254],[138.53,18.04725485],[138.54,5.24808414],[138.6,9.80744836]]]
["bitfinex","SOLUSD",1767917110610,[[138.46,0.66130348],[138.45,3.50712803],[138.44,25.28153177],[138.41,36.12267556],[138.4,13.46432314]],[[138.5,16.76612803],[138.51,7.22003254],[138.53,18.04725485],[138.54,5.24808414],[138.6,11.06995117]]]
["bitfinex","SOLUSD",1767917111424,[[138.46,0.66130348],[138.45,10.72944415],[138.44,25.28153177],[138.41,36.12267556],[138.4,13.46432314]],[[138.5,16.76612803],[138.51,7.22003254],[138.53,18.04725485],[138.54,5.24808414],[138.6,11.06995117]]]
["bitfinex","SOLUSD",1767917111425,[[138.46,0.66130348],[138.45,10.72944415],[138.44,18.05836463],[138.41,98.22267556],[138.4,13.46432314]],[[138.5,16.76612803],[138.51,7.22003254],[138.53,18.04725485],[138.54,108.34808414],[138.57,164.3]]]
["bitfinex","SOLUSD",1767917112740,[[138.46,7.88349467],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556],[138.4,13.46432314]],[[138.5,16.76612803],[138.51,7.22003254],[138.53,18.04725485],[138.54,108.34808414],[138.57,164.3]]]
["bitfinex","SOLUSD",1767917113235,[[138.47,0.68601733],[138.46,7.88349467],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,16.76612803],[138.51,7.22003254],[138.53,18.04725485],[138.54,108.34808414],[138.57,164.3]]]
["bitfinex","SOLUSD",1767917113236,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,16.66712803],[138.51,7.22003254],[138.52,0.37644814],[138.53,18.04725485],[138.54,108.34808414]]]
["bitfinex","SOLUSD",1767917113423,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,13.16],[138.51,10.72716057],[138.52,0.37644814],[138.53,18.04725485],[138.54,108.34808414]]]
["bitfinex","SOLUSD",1767917114241,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,13.16],[138.51,10.82616057],[138.53,18.04725485],[138.54,108.34808414],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917114539,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,13.16],[138.51,10.82616057],[138.53,18.04725485],[138.54,108.34808414],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917114740,[[138.47,0.68601733],[138.46,7.22219119],[138.44,18.05836463],[138.41,98.22267556],[111.08,63.48295992]],[[138.5,13.16],[138.51,10.82616057],[138.53,18.04725485],[138.54,108.34808414],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917115043,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,20.75390608],[138.53,18.04725485],[138.54,108.34808414],[138.96,80.88308136],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917115241,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,24.26103411],[138.53,18.04725485],[138.54,108.34808414],[138.96,80.88308136],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917115937,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,24.26103411],[138.53,18.04725485],[138.54,108.34808414],[138.85,59.2],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917117924,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,20.75390608],[138.53,18.04725485],[138.54,108.34808414],[138.85,59.2],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917118124,[[138.47,0.68601733],[138.46,7.22219119],[138.45,3.50712803],[138.44,18.05836463],[138.41,98.22267556]],[[138.5,23.98636046],[138.53,18.04725485],[138.54,108.34808414],[138.85,59.2],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917118450,[[138.46,0.68601733],[138.42,25.56968651],[138.41,98.22267556],[138.16,120.53096174],[137.59,1041.8]],[[138.5,23.98636046],[138.53,18.04725485],[138.54,108.34808414],[138.85,59.2],[138.96,80.88308136]]]
["bitfinex","SOLUSD",1767917118637,[[138.46,0.68601733],[138.45,3.50712803],[138.42,123.7916342],[138.4,13.18],[138.38,136.54517925]],[[138.5,13.259],[138.51,3.50712803],[138.53,18.04725485],[138.54,108.34808414],[138.65,57.90055773]]]
["bitfinex","SOLUSD",1767917119351,[[138.46,0.68601733],[138.45,3.50712803],[138.42,123.7916342],[138.4,13.18],[138.38,136.54517925]],[[138.5,13.259],[138.51,3.50712803],[138.53,18.04725485],[138.54,108.34808414],[138.65,75.94781258]]]
["bitfinex","SOLUSD",1767917119643,[[138.46,0.68601733],[138.45,3.50712803],[138.42,123.7916342],[138.4,13.18],[138.38,136.54517925]],[[138.5,13.259],[138.51,3.50712803],[138.53,18.04725485],[138.54,108.34808414],[138.65,57.90055773]]]
["bitfinex","SOLUSD",1767917119849,[[138.47,0.68601733],[138.46,7.22207055],[138.45,3.50712803],[138.44,18.05786746],[138.42,98.50627083]],[[138.5,13.259],[138.51,10.72695047],[138.53,18.04725485],[138.54,108.34808414],[138.65,57.90055773]]]
["bitfinex","SOLUSD",1767917120036,[[138.47,0.68601733],[138.46,7.22207055],[138.45,3.50712803],[138.44,18.05786746],[138.42,98.50627083]],[[138.5,13.259],[138.51,10.72695047],[138.53,18.04725485],[138.54,108.34808414],[138.65,75.94781258]]]
["bitfinex","SOLUSD",1767917120238,[[138.47,0.68601733],[138.46,7.22207055],[138.45,3.50712803],[138.44,18.05786746],[138.42,98.50627083]],[[138.5,13.259],[138.51,10.72695047],[138.53,18.04725485],[138.54,108.34808414],[138.65,57.90055773]]]
["bitfinex","SOLUSD",1767917120542,[[138.47,0.68601733],[138.46,7.22207055],[138.45,3.50712803],[138.44,18.05786746],[138.42,98.50627083]],[[138.5,13.259],[138.51,10.72695047],[138.53,18.04725485],[138.54,108.34808414],[138.65,65.12262828]]]
["bitfinex","SOLUSD",1767917120842,[[138.47,7.90776979],[138.45,3.50712803],[138.44,18.05786746],[138.42,98.50627083],[111.08,63.48295992]],[[138.5,13.259],[138.51,7.21982244],[138.53,18.04725485],[138.54,108.34808414],[138.65,65.12262828]]]
["bitfinex","SOLUSD",1767917121043,[[138.47,7.90776979],[138.46,3.50712803],[138.44,18.05786746],[138.42,98.50627083],[138.38,172.56142701]],[[138.5,13.16],[138.51,10.72695047],[138.52,0.37644814],[138.53,18.04725485],[138.54,108.34808414]]]
["bitfinex","SOLUSD",1767917121348,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.42,98.50627083]],[[138.5,13.16],[138.51,3.50712803],[138.52,7.59580083],[138.53,18.04725485],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917121749,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.42,98.50627083]],[[138.5,13.16],[138.51,3.60612803],[138.52,7.21935269],[138.53,18.04725485],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917123658,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.44,13.18]],[[138.51,3.60612803],[138.52,7.21935269],[138.53,31.20725485],[138.54,103.1],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917124551,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.44,13.18]],[[138.51,10.8258243],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136],[139.05,97.05969764]]]
["bitfinex","SOLUSD",1767917124853,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.44,13.18]],[[138.51,0.099],[138.52,7.21917412],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917125051,[[138.48,0.68601733],[138.47,7.22175246],[138.46,3.50712803],[138.45,18.05647938],[138.44,13.18]],[[138.51,3.60612803],[138.52,7.21917412],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917125253,[[138.48,0.68601733],[138.46,3.50712803],[138.45,18.05647938],[138.44,13.18]],[[138.51,3.60612803],[138.52,7.21917412],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917125254,[[138.48,0.68601733],[138.46,10.72922705],[138.45,18.05647938],[138.44,13.18],[111.62,1.07142857]],[[138.51,3.60612803],[138.52,7.21917412],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917125553,[[138.48,0.68601733],[138.46,10.72922705],[138.45,18.05647938],[138.44,13.18],[111.62,1.07142857]],[[138.51,0.099],[138.52,10.72630215],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917126045,[[138.48,0.68601733],[138.46,10.72922705],[138.45,18.05647938],[138.44,75.28],[138.42,36.40627083]],[[138.51,0.099],[138.52,10.72630215],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917126233,[[138.48,0.68601733],[138.46,10.72922705],[138.45,18.05647938],[138.44,75.28],[138.42,36.40627083]],[[138.51,3.60612803],[138.52,7.21917412],[138.53,31.20725485],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917127458,[[138.47,0.68601733],[138.46,3.50712803],[138.45,7.22256493],[138.44,62.1],[138.43,18.05901342]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.97,80.88308136]]]
["bitfinex","SOLUSD",1767917127755,[[138.47,0.68601733],[138.46,3.50712803],[138.45,7.22256493],[138.44,62.1],[138.43,31.23901342]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.63,51.73272709]]]
["bitfinex","SOLUSD",1767917129061,[[138.47,0.68601733],[138.46,3.50712803],[138.45,7.22256493],[138.44,62.1],[138.43,31.23901342]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.62,72.2845592]]]
["bitfinex","SOLUSD",1767917129759,[[138.47,0.68601733],[138.45,10.72969296],[138.44,62.1],[138.43,31.23901342],[111.62,1.07142857]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.62,72.2845592]]]
["bitfinex","SOLUSD",1767917129940,[[138.47,0.68601733],[138.45,10.72969296],[138.44,62.1],[138.43,31.23901342],[138.27,22.11477485]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.62,72.2845592]]]
["bitfinex","SOLUSD",1767917130138,[[138.47,0.68601733],[138.45,10.72969296],[138.44,62.1],[138.43,31.23901342],[138.33,21.92021856]],[[138.51,10.82614411],[138.52,18.04852368],[138.53,13.16],[138.54,103.1],[138.62,72.2845592]]]
["bitfinex","SOLUSD",1767917130945,[[138.45,0.68601733],[138.44,69.32333418],[138.43,18.05901342],[138.42,0.28432314],[138.39,144.03573155]],[[138.49,0.10174674],[138.5,3.50712803],[138.51,25.2692544],[138.53,16.66712803],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917131145,[[138.45,0.68601733],[138.44,7.22333418],[138.43,31.23901342],[138.42,62.38432314],[138.39,39.63573155]],[[138.49,0.10174674],[138.51,25.2692544],[138.53,16.66712803],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917131146,[[138.45,0.68601733],[138.44,7.22333418],[138.43,31.23901342],[138.42,62.38432314],[138.39,39.63573155]],[[138.48,0.37095438],[138.49,3.50712803],[138.51,25.2692544],[138.53,16.66712803],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917131451,[[138.45,0.68601733],[138.44,7.22333418],[138.43,34.74614145],[138.42,62.38432314],[138.39,39.63573155]],[[138.48,0.37095438],[138.49,3.50712803],[138.51,25.2692544],[138.53,16.66712803],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917131754,[[138.45,0.68601733],[138.44,7.22333418],[138.43,21.56614145],[138.42,62.38432314],[138.39,39.63573155]],[[138.48,0.37095438],[138.49,3.50712803],[138.51,25.2692544],[138.53,3.50712803],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917132057,[[138.39,0.68601733],[138.38,3.76506855],[138.35,13.38],[138.34,3.76805443],[138.33,36.34405384]],[[138.44,0.3656771],[138.46,3.50712803],[138.47,13.16],[138.48,7.50558382],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767917132245,[[138.39,4.19314536],[138.38,3.76506855],[138.35,13.38],[138.34,3.76805443],[138.33,43.02416454]],[[138.43,0.10966332],[138.44,3.50712803],[138.47,13.16],[138.48,12.46934482],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767917132450,[[138.41,0.67345972],[138.39,7.22581989],[138.38,3.76506855],[138.37,0.14216157],[138.35,13.38]],[[138.46,0.37644814],[138.47,16.66712803],[138.48,25.27440914],[138.49,6.6801107],[138.5,5.24808414]]]
["bitfinex","SOLUSD",1767917132652,[[138.42,0.67345972],[138.41,3.50712803],[138.39,7.22581989],[138.38,3.76506855],[138.37,0.14216157]],[[138.46,0.37644814],[138.47,16.66712803],[138.48,25.27440914],[138.49,6.6801107],[138.5,5.24808414]]]
["bitfinex","SOLUSD",1767917132856,[[138.42,0.67345972],[138.41,3.50712803],[138.39,7.22581989],[138.38,3.76506855],[138.37,0.14216157]],[[138.46,3.88357617],[138.47,13.16],[138.48,25.27440914],[138.49,6.6801107],[138.5,5.24808414]]]
["bitfinex","SOLUSD",1767917133038,[[138.42,0.67345972],[138.41,3.50712803],[138.39,7.22581989],[138.38,3.76506855],[138.37,0.28432314]],[[138.45,0.099],[138.46,3.50712803],[138.47,13.16],[138.48,25.27440914],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767917133448,[[138.42,0.67345972],[138.41,3.50712803],[138.4,7.22492478],[138.39,18.06488908],[138.38,3.76506855]],[[138.45,0.099],[138.46,10.72978372],[138.47,13.16],[138.48,18.05314846],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767917133647,[[138.42,0.67345972],[138.41,3.50712803],[138.39,18.06488908],[138.38,3.76506855],[138.33,58.04405384]],[[138.45,0.099],[138.46,10.72978372],[138.47,13.16],[138.48,18.05314846],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767917133850,[[138.42,0.67345972],[138.41,10.73174179],[138.39,18.06488908],[138.38,3.76506855],[138.37,0.28432314]],[[138.46,7.59910383],[138.47,16.66712803],[138.48,18.05314846],[138.52,6.6801107],[138.58,36.19927709]]]
["bitfinex","SOLUSD",1767917134043,[[138.44,0.67345972],[138.43,3.50712803],[138.42,7.22431809],[138.39,16.68712803],[138.38,3.76506855]],[[138.47,13.259],[138.48,3.50712803],[138.52,6.6801107]]]
["bitfinex","SOLUSD",1767917134044,[[138.44,0.67345972],[138.43,3.50712803],[138.42,7.22431809],[138.39,16.68712803],[138.38,3.76506855]],[[138.47,13.259],[138.48,3.50712803],[138.5,18.05078922],[138.52,11.92819484],[138.6,28.36]]]
["bitfinex","SOLUSD",1767917134256,[[138.44,0.67345972],[138.43,3.50712803],[138.42,7.22431809],[138.39,16.68712803],[138.24,16.23507889]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,28.36]]]
["bitfinex","SOLUSD",1767917134545,[[138.44,0.67345972],[138.42,7.22431809],[138.41,18.06166572],[138.39,16.68712803],[138.38,3.76202759]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,15.2]]]
["bitfinex","SOLUSD",1767917134752,[[138.44,0.67345972],[138.43,3.50712803],[138.42,7.22431809],[138.41,18.06166572],[138.39,16.68712803]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,51.57238117]]]
["bitfinex","SOLUSD",1767917135045,[[138.44,0.67345972],[138.42,10.73144612],[138.41,18.06166572],[138.39,16.68712803],[138.33,72.9834934]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,51.57238117]]]
["bitfinex","SOLUSD",1767917135255,[[138.43,0.67345972],[138.42,10.73144612],[138.41,18.06166572],[138.39,16.68712803],[138.34,40.30215827]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,51.57238117]]]
["bitfinex","SOLUSD",1767917135755,[[138.43,11.40430766],[138.41,18.06166572],[138.39,16.68712803],[138.34,40.30215827],[111.62,1.07142857]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,51.57238117]]]
["bitfinex","SOLUSD",1767917136059,[[138.43,11.40430766],[138.41,18.06166572],[138.39,16.68712803],[138.34,40.30215827],[138.09,40.63468989]],[[138.47,13.259],[138.48,10.72871548],[138.5,18.05078922],[138.52,11.92819484],[138.6,51.57238117]]]
["bitfinex","SOLUSD",1767917136666,[[138.43,11.40430766],[138.41,18.06166572],[138.39,16.68712803],[138.34,40.30215827],[138.09,40.63468989]],[[138.47,13.259],[138.48,7.22158745],[138.49,3.50712803],[138.5,18.05078922],[138.52,11.92819484]]]
["bitfinex","SOLUSD",1767917136956,[[138.43,11.40430766],[138.41,18.06166572],[138.39,16.68712803],[138.34,40.30215827],[138.1,40.63468989]],[[138.47,13.259],[138.48,7.22158745],[138.49,3.50712803],[138.5,18.05078922],[138.52,11.92819484]]]
["bitfinex","SOLUSD",1767917137161,[[138.44,7.89668928],[138.43,0.67345972],[138.42,18.06033163],[138.4,0.28432314],[138.39,16.68712803]],[[138.47,13.259],[138.49,10.7279537],[138.5,18.05078922],[138.52,11.92819484],[138.54,36.09134141]]]
["bitfinex","SOLUSD",1767917137343,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,0.28432314],[138.39,16.68712803]],[[138.47,13.16],[138.49,7.22082567],[138.5,18.42723736],[138.52,11.92819484],[138.54,36.09134141]]]
["bitfinex","SOLUSD",1767917137548,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,62.38432314],[138.39,16.68712803]],[[138.47,13.16],[138.49,7.31982567],[138.5,18.05078922],[138.52,11.92819484],[138.53,106.60712803]]]
["bitfinex","SOLUSD",1767917137758,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,62.38432314],[138.39,16.68712803]],[[138.47,13.16],[138.49,7.31982567],[138.5,21.55791725],[138.52,11.92819484],[138.53,106.60712803]]]
["bitfinex","SOLUSD",1767917137958,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,62.38432314],[138.39,16.68712803]],[[138.47,13.16],[138.49,7.31982567],[138.5,18.05078922],[138.52,11.92819484],[138.53,103.1]]]
["bitfinex","SOLUSD",1767917138163,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,62.38432314],[138.39,16.68712803]],[[138.47,13.16],[138.49,10.8269537],[138.5,18.05078922],[138.52,11.92819484],[138.53,106.60712803]]]
["bitfinex","SOLUSD",1767917138347,[[138.45,0.67345972],[138.44,10.73035759],[138.42,18.06033163],[138.4,62.38432314],[138.39,16.68712803]],[[138.49,10.8269537],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917140271,[[138.45,0.67345972],[138.44,3.50712803],[138.43,7.22363214],[138.42,18.06033163],[138.4,62.38432314]],[[138.48,0.37367365],[138.49,10.7279537],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803]]]
["bitfinex","SOLUSD",1767917140458,[[138.45,0.67345972],[138.44,3.50712803],[138.43,7.22363214],[138.42,18.06033163],[138.4,62.38432314]],[[138.49,11.10440184],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803],[139.08,113.23631391]]]
["bitfinex","SOLUSD",1767917141473,[[138.45,0.67345972],[138.44,3.50712803],[138.43,7.22363214],[138.42,18.06033163],[138.4,62.38432314]],[[138.49,11.10440184],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917141652,[[138.45,0.67345972],[138.44,3.50712803],[138.43,7.22363214],[138.42,18.06033163],[138.4,62.38432314]],[[138.49,11.10440184],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803],[138.62,58.49510315]]]
["bitfinex","SOLUSD",1767917143364,[[138.45,0.67345972],[138.44,10.73034442],[138.42,18.06033163],[138.4,62.38432314],[111.0,1.6]],[[138.49,7.59727381],[138.5,31.21078922],[138.52,11.92819484],[138.53,106.60712803],[138.6,15.2]]]
["bitfinex","SOLUSD",1767917143565,[[138.45,0.67345972],[138.44,10.73034442],[138.42,18.06033163],[138.4,62.38432314],[138.39,52.81529521]],[[138.49,7.59727381],[138.5,34.71791725],[138.52,11.92819484],[138.53,106.60712803],[138.6,0.2]]]
["bitfinex","SOLUSD",1767917146974,[[138.46,0.67345972],[138.45,10.72990265],[138.43,18.0591575],[138.4,62.38432314],[138.39,59.49540591]],[[138.5,24.26400725],[138.52,23.2966687],[138.53,103.1],[138.55,6.6801107],[138.6,3.70712803]]]
["bitfinex","SOLUSD",1767917147165,[[138.46,4.18058775],[138.45,7.22277462],[138.43,18.0591575],[138.4,62.38432314],[138.39,59.49540591]],[[138.5,20.75687922],[138.51,3.50712803],[138.52,18.04858456],[138.53,103.1],[138.54,41.33942555]]]
["bitfinex","SOLUSD",1767917147360,[[138.48,0.67345972],[138.47,3.50712803],[138.45,7.22277462],[138.44,18.05767834],[138.43,13.18]],[[138.51,7.59629289],[138.52,18.04858456],[138.53,103.1],[138.54,41.33942555],[138.62,36.27147101]]]
["bitfinex","SOLUSD",1767917147575,[[138.48,0.67345972],[138.47,3.50712803],[138.45,7.22277462],[138.44,18.05767834],[138.43,13.18]],[[138.51,7.59629289],[138.52,31.20858456],[138.53,106.60712803],[138.54,41.33942555],[138.62,36.27147101]]]
["bitfinex","SOLUSD",1767917147957,[[138.48,0.67345972],[138.47,3.50712803],[138.45,7.22277462],[138.44,18.05767834],[138.43,75.28]],[[138.51,7.59629289],[138.52,31.20858456],[138.53,106.60712803],[138.54,41.19726398],[138.62,36.27147101]]]
["bitfinex","SOLUSD",1767917148182,[[138.48,0.67345972],[138.47,3.50712803],[138.45,7.22277462],[138.44,18.05767834],[138.43,75.28]],[[138.51,7.59629289],[138.52,34.71571259],[138.53,103.1],[138.54,41.19726398],[138.55,6.82227227]]]
["bitfinex","SOLUSD",1767917148675,[[138.48,0.67345972],[138.47,3.50712803],[138.46,7.22205163],[138.44,18.05767834],[138.43,75.28]],[[138.51,7.59629289],[138.52,34.71571259],[138.53,103.1],[138.54,41.19726398],[138.55,6.82227227]]]
["bitfinex","SOLUSD",1767917149051,[[138.48,0.67345972],[138.47,3.50712803],[138.46,7.22205163],[138.44,18.05767834],[138.43,75.28]],[[138.51,7.59629289],[138.52,31.20858456],[138.53,106.60712803],[138.54,41.19726398],[138.55,6.82227227]]]
["bitfinex","SOLUSD",1767917149958,[[138.5,0.67345972],[138.46,3.50712803],[138.43,75.56432314],[138.42,6.6801107],[138.39,94.17785363]],[[138.53,103.47367365],[138.54,31.20595505],[138.55,0.14216157],[138.56,169.40592257],[138.57,36.08376897]]]
["bitfinex","SOLUSD",1767917150179,[[138.43,75.56432314],[138.42,6.6801107],[138.39,94.17785363]],[[138.53,103.47367365],[138.54,31.20595505],[138.55,0.14216157],[138.56,169.40592257],[138.57,36.08376897]]]
["bitfinex","SOLUSD",1767917150180,[[138.49,4.18058775],[138.43,75.56432314],[138.42,6.6801107],[138.39,97.68498166],[138.32,34.39423639]],[[138.53,0.37367365],[138.54,31.20595505],[138.55,0.14216157],[138.56,108.20592257],[138.57,36.08376897]]]
["bitfinex","SOLUSD",1767917150382,[[138.49,4.18058775],[138.43,75.56432314],[138.42,6.6801107],[138.39,97.68498166],[138.32,34.39423639]],[[138.53,0.37367365],[138.54,34.71308308],[138.55,0.14216157],[138.56,108.20592257],[138.57,36.08376897]]]
["bitfinex","SOLUSD",1767917150860,[[138.49,4.18058775],[138.46,18.05530071],[138.43,75.56432314],[138.42,6.6801107],[138.39,97.68498166]],[[138.53,7.59262438],[138.54,34.71308308],[138.55,0.14216157],[138.56,108.20592257],[138.57,36.08376897]]]
["bitfinex","SOLUSD",1767917151180,[[138.48,0.67345972],[138.47,7.22154316],[138.44,18.05759479],[138.43,62.38432314],[138.42,6.6801107]],[[138.52,0.10174674],[138.53,28.77271125],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257]]]
["bitfinex","SOLUSD",1767917151350,[[138.48,0.67345972],[138.47,10.72867119],[138.44,31.23759479],[138.43,62.38432314],[138.42,6.6801107]],[[138.52,0.10174674],[138.53,28.77271125],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257]]]
["bitfinex","SOLUSD",1767917151351,[[138.48,0.67345972],[138.47,10.72867119],[138.44,31.23759479],[138.43,62.38432314],[138.42,6.6801107]],[[138.52,0.10174674],[138.53,25.26558322],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257]]]
["bitfinex","SOLUSD",1767917151554,[[138.48,0.67345972],[138.47,10.72867119],[138.44,31.23759479],[138.43,62.38432314],[138.42,6.6801107]],[[138.52,3.60887477],[138.53,25.26558322],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257]]]
["bitfinex","SOLUSD",1767917152584,[[138.49,4.18058775],[138.46,18.0553635],[138.44,13.18],[138.43,98.50179012],[138.42,6.6801107]],[[138.53,0.37644814],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257],[138.6,164.5]]]
["bitfinex","SOLUSD",1767917152756,[[138.48,0.67345972],[138.45,0.28432314],[138.44,13.18],[138.43,98.50179012],[138.42,6.6801107]],[[138.52,0.099],[138.53,10.72602643],[138.54,13.16],[138.55,0.14216157],[138.56,108.20592257]]]
["bitfinex","SOLUSD",1767917152962,[[138.48,0.67345972],[138.47,3.50712803],[138.44,31.23812993],[138.43,98.50179012],[138.42,6.6801107]],[[138.51,0.37367365],[138.52,3.50712803],[138.53,25.26553089],[138.54,13.16],[138.55,0.14216157]]]
["bitfinex","SOLUSD",1767917153165,[[138.48,0.67345972],[138.47,10.72889477],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.51,0.37367365],[138.52,3.50712803],[138.53,25.26553089],[138.54,13.16],[138.55,0.14216157]]]
["bitfinex","SOLUSD",1767917153473,[[138.48,0.67345972],[138.47,10.72862662],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.52,0.37644814],[138.53,28.77265892],[138.54,13.16],[138.55,0.14216157],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917153674,[[138.48,0.67345972],[138.47,10.72862662],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.52,0.37644814],[138.53,25.26553089],[138.54,13.16],[138.55,0.14216157],[139.2,129.41293019]]]
["bitfinex","SOLUSD",1767917153868,[[138.48,0.67345972],[138.47,10.72862662],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.52,0.37644814],[138.53,28.77265892],[138.54,13.16],[138.55,0.14216157],[139.2,129.41293019]]]
["bitfinex","SOLUSD",1767917154073,[[138.48,0.67345972],[138.47,10.72862662],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.52,0.37644814],[138.53,25.26553089],[138.54,13.16],[138.55,0.14216157],[139.2,129.41293019]]]
["bitfinex","SOLUSD",1767917154256,[[138.48,0.67345972],[138.47,10.72862662],[138.45,18.05649386],[138.44,13.18],[138.43,98.50179012]],[[138.52,0.37644814],[138.53,28.77265892],[138.54,13.16],[138.55,0.14216157],[139.2,129.41293019]]]
["bitfinex","SOLUSD",1767917154663,[[138.49,4.18058775],[138.48,7.22106683],[138.44,13.18],[138.43,98.50179012],[138.39,97.68498166]],[[138.54,13.53644814],[138.55,18.04473439],[138.56,103.1],[138.66,73.22260394],[138.97,71.96271397]]]
["bitfinex","SOLUSD",1767917154861,[[138.52,0.67345972],[138.51,3.50712803],[138.48,7.22106683],[138.46,3.79145117],[138.45,36.11278408]],[[138.55,0.37644814],[138.56,103.1],[138.57,3.50712803],[138.59,5.163761],[138.6,204.08341344]]]
["bitfinex","SOLUSD",1767917155081,[[138.52,0.67345972],[138.48,7.22106683],[138.46,3.79145117],[138.45,36.11278408]],[[138.55,0.37644814],[138.56,103.1],[138.57,3.50712803],[138.59,5.163761],[138.6,204.08341344]]]
["bitfinex","SOLUSD",1767917155082,[[138.52,4.18058775],[138.48,7.22106683],[138.46,3.79145117],[138.45,36.11278408],[138.43,43.2672192]],[[138.55,0.37644814],[138.56,103.1],[138.57,3.50712803],[138.58,13.16],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917155680,[[138.52,4.18058775],[138.48,25.27421529],[138.46,3.79145117],[138.45,36.11278408],[138.43,7.14975222]],[[138.55,0.37644814],[138.56,103.1],[138.57,3.50712803],[138.58,13.16],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917155681,[[138.52,4.18058775],[138.48,25.27421529],[138.46,3.79145117],[138.45,36.11278408],[138.43,7.14975222]],[[138.55,7.59431211],[138.56,103.1],[138.57,21.54938575],[138.58,13.16],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917156183,[[138.52,4.18058775],[138.48,25.27421529],[138.46,3.79145117],[138.45,36.11278408],[138.43,7.14975222]],[[138.55,7.21786397],[138.56,103.47644814],[138.57,18.04225772],[138.58,13.16],[138.59,5.44808414]]]
["bitfinex","SOLUSD",1767917156579,[[138.53,0.67345972],[138.52,3.50712803],[138.48,38.45421529],[138.46,3.79145117],[138.45,36.11278408]],[[138.56,110.69378102],[138.58,16.66712803],[138.59,23.34554041],[138.67,3.50712803],[138.68,15.0]]]
["bitfinex","SOLUSD",1767917156761,[[138.53,4.18058775],[138.51,7.2192146],[138.49,18.05066644],[138.48,13.18],[138.46,65.89145117]],[[138.56,7.59378102],[138.58,16.66712803],[138.59,23.34554041],[138.6,43.09855768],[138.62,103.3]]]
["bitfinex","SOLUSD",1767917157783,[[138.53,0.67345972],[138.52,3.50712803],[138.51,7.2192146],[138.49,18.05066644],[138.48,13.18]],[[138.56,7.59378102],[138.58,16.66712803],[138.59,23.34554041],[138.6,43.09855768],[138.62,103.3]]]
["bitfinex","SOLUSD",1767917157985,[[138.53,4.18058775],[138.51,7.2192146],[138.49,18.05066644],[138.48,13.18],[111.62,1.07142857]],[[138.56,7.59378102],[138.58,13.16],[138.59,23.34554041],[138.6,43.09855768],[138.62,103.3]]]
["bitfinex","SOLUSD",1767917158283,[[138.54,0.67345972],[138.53,3.50712803],[138.5,18.0497439],[138.48,13.18],[138.47,36.10757456]],[[138.57,7.59318453],[138.58,16.66712803],[138.59,18.23961784],[138.6,43.09855768],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917158684,[[138.54,0.67345972],[138.53,3.50712803],[138.5,18.0497439],[138.48,13.18],[138.47,98.20757456]],[[138.57,7.59318453],[138.58,13.16],[138.59,21.74674587],[138.6,43.09855768],[138.61,5.163761]]]
["bitfinex","SOLUSD",1767917158879,[[138.53,0.67345972],[138.52,7.21894474],[138.51,18.0487153],[138.48,13.18],[138.47,98.20757456]],[[138.58,13.16],[138.59,21.74674587],[138.6,43.09855768],[138.61,5.163761]]]
["bitfinex","SOLUSD",1767917158880,[[138.53,0.67345972],[138.52,7.21894474],[138.51,18.0487153],[138.48,13.18],[138.47,98.20757456]],[[138.58,23.98242748],[138.59,18.23961784],[138.6,7.02227227],[138.61,5.163761],[138.63,200.56879235]]]
["bitfinex","SOLUSD",1767917159087,[[138.54,0.67345972],[138.52,7.21894474],[138.51,18.0487153],[138.48,13.18],[138.47,98.20757456]],[[138.58,23.98242748],[138.59,18.23961784],[138.6,7.02227227],[138.61,5.163761],[138.63,200.56879235]]]
["bitfinex","SOLUSD",1767917159288,[[138.54,0.67345972],[138.52,10.72607277],[138.51,18.0487153],[138.48,13.18],[138.47,98.20757456]],[[138.57,0.37367365],[138.58,23.88342748],[138.59,18.23961784],[138.6,7.02227227],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917159989,[[138.5,0.67345972],[138.49,7.22045765],[138.47,75.28],[138.46,3.50712803],[138.45,6.6801107]],[[138.54,0.10443882],[138.55,3.50712803],[138.58,38.41642067],[138.59,0.2],[138.6,10.5294003]]]
["bitfinex","SOLUSD",1767917160286,[[138.5,0.67345972],[138.49,10.72758568],[138.47,31.23376842],[138.46,3.6492896],[138.45,68.7801107]],[[138.54,0.10443882],[138.55,3.50712803],[138.58,38.41642067],[138.59,0.2],[138.6,10.5294003]]]
["bitfinex","SOLUSD",1767917160484,[[138.5,0.67345972],[138.49,10.72758568],[138.47,31.23376842],[138.46,3.79145117],[138.45,68.7801107]],[[138.54,0.10443882],[138.55,3.50712803],[138.58,38.41642067],[138.59,0.2],[138.6,10.5294003]]]
["bitfinex","SOLUSD",1767917160789,[[138.5,0.67345972],[138.49,10.72758568],[138.47,31.23376842],[138.46,3.79145117],[138.45,62.1]],[[138.54,0.10443882],[138.55,3.50712803],[138.58,38.41642067],[138.59,0.2],[138.6,10.5294003]]]
["bitfinex","SOLUSD",1767917160992,[[138.49,0.67345972],[138.48,7.22100812],[138.47,18.05376842],[138.44,98.21567107],[138.43,13.82986292]],[[138.53,0.36828922],[138.54,10.72555649],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917161285,[[138.49,0.67345972],[138.48,10.72813615],[138.47,18.05376842],[138.45,13.18],[138.44,98.49999421]],[[138.53,0.36828922],[138.54,28.77088635],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917161466,[[138.49,0.67345972],[138.48,7.22100812],[138.45,31.23623968],[138.44,98.49999421],[138.35,36.86768986]],[[138.53,3.87541725],[138.54,25.26375832],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917161867,[[138.49,0.67345972],[138.48,10.72813615],[138.45,31.23623968],[138.44,98.49999421],[138.35,36.86768986]],[[138.53,0.36828922],[138.54,28.77088635],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917162088,[[138.49,0.67345972],[138.48,10.72813615],[138.45,31.23623968],[138.44,98.35783264],[138.35,36.86768986]],[[138.53,0.36828922],[138.54,28.77088635],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917162793,[[138.48,10.72813615],[138.46,18.74423323],[138.45,13.18],[138.44,98.49999421],[138.35,36.86768986]],[[138.53,0.36828922],[138.54,28.77088635],[138.55,13.16],[138.57,0.14216157],[138.58,5.10592257]]]
["bitfinex","SOLUSD",1767917162989,[[138.48,11.41709149],[138.46,18.05527789],[138.45,13.18],[138.44,98.49999421],[138.35,36.86768986]],[[138.52,0.10707733],[138.53,7.2189449],[138.54,21.55245789],[138.55,13.16],[138.57,0.14216157]]]
["bitfinex","SOLUSD",1767917163174,[[138.49,0.68895534],[138.48,10.72813615],[138.46,18.05527789],[138.45,13.18],[138.44,98.49999421]],[[138.53,7.59539304],[138.54,21.55245789],[138.55,13.16],[138.57,0.14216157],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917163493,[[138.5,4.19608337],[138.48,7.22100812],[138.46,3.50712803],[138.45,13.18],[138.44,98.49999421]],[[138.54,0.37644814],[138.55,16.66712803],[138.56,18.04310236],[138.57,0.14216157],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917163987,[[138.5,4.19608337],[138.48,25.27415658],[138.46,3.50712803],[138.45,13.18],[138.44,98.49999421]],[[138.54,0.37644814],[138.55,23.88523721],[138.56,18.04310236],[138.57,0.14216157],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917164184,[[138.5,4.19608337],[138.48,25.27415658],[138.46,65.60712803],[138.45,13.18],[138.44,36.39999421]],[[138.54,0.37644814],[138.55,23.88523721],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917164690,[[138.51,0.68895534],[138.5,3.50712803],[138.48,25.27415658],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.59467324],[138.55,13.16],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917164987,[[138.51,4.19608337],[138.48,25.27415658],[138.46,65.60712803],[138.45,13.18],[111.0,1.6]],[[138.54,7.59467324],[138.55,13.16],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917165591,[[138.51,4.19608337],[138.48,25.27415658],[138.46,65.60712803],[138.45,13.18],[137.74,130.03100766]],[[138.54,7.59467324],[138.55,13.16],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917165780,[[138.51,4.19608337],[138.49,7.2202569],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917165981,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917166187,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917166389,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917167973,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917168285,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.54,7.2182251],[138.55,13.53644814],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917169189,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.55,20.75431305],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917169386,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.55,20.75431305],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917170486,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.55,20.75431305],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257],[139.94,97.05969764]]]
["bitfinex","SOLUSD",1767917170712,[[138.51,4.19608337],[138.5,7.22012365],[138.48,18.05314846],[138.46,65.60712803],[138.45,13.18]],[[138.55,20.75431305],[138.56,21.55023039],[138.57,0.14216157],[138.58,108.20592257],[138.92,83.93810524]]]
["bitfinex","SOLUSD",1767917172496,[[138.51,0.68895534],[138.5,9.46299586],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.55,20.75431305],[138.56,20.28597457],[138.57,0.14216157],[138.58,108.20592257],[138.6,9.12298291]]]
["bitfinex","SOLUSD",1767917175593,[[138.51,0.68895534],[138.49,7.22051128],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.55,22.99718526],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257],[138.6,9.12298291]]]
["bitfinex","SOLUSD",1767917175798,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.55,22.99718526],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257],[138.6,9.12298291]]]
["bitfinex","SOLUSD",1767917175986,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.55,20.75431305],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257],[138.6,9.12298291]]]
["bitfinex","SOLUSD",1767917176188,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.54,2.24287221],[138.55,20.75431305],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917176577,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.54,2.34187221],[138.55,20.37786491],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917177198,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,62.1],[138.45,13.18]],[[138.54,2.34187221],[138.55,20.37786491],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917177777,[[138.51,0.68895534],[138.49,9.46338349],[138.48,18.05314846],[138.46,64.34287221],[138.45,13.18]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917177998,[[138.51,0.68895534],[138.5,2.24287221],[138.49,7.22051128],[138.48,18.05314846],[138.46,64.34287221]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917179573,[[138.51,0.68895534],[138.5,2.24287221],[138.49,7.22051128],[138.48,18.05314846],[138.46,77.52287221]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917179991,[[138.51,0.68895534],[138.5,9.46299016],[138.48,18.05314846],[138.46,77.52287221],[111.0,1.6]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917180392,[[138.51,0.68895534],[138.5,9.46299016],[138.48,18.05314846],[138.46,77.52287221],[138.33,16.43507889]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917180714,[[138.5,10.16433018],[138.48,18.05314846],[138.46,77.52287221],[138.33,16.43507889],[137.74,130.03100766]],[[138.54,7.31724975],[138.55,15.40287221],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917180900,[[138.5,10.16433018],[138.48,18.05314846],[138.46,77.52287221],[138.33,16.43507889],[138.19,40.63468989]],[[138.54,7.31724975],[138.55,13.16],[138.56,18.04310236],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917181100,[[138.5,10.16433018],[138.48,18.05314846],[138.46,77.52287221],[138.33,16.43507889],[138.19,40.63468989]],[[138.54,7.31724975],[138.55,13.16],[138.56,20.28597457],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917183405,[[138.5,10.16433018],[138.48,18.05314846],[138.46,77.52287221],[138.44,58.08999421],[138.41,144.43883104]],[[138.54,7.31724975],[138.55,13.16],[138.56,20.28597457],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917183587,[[138.5,10.16433018],[138.48,18.05314846],[138.46,64.34287221],[138.44,36.39999421],[138.41,166.12883104]],[[138.54,7.31724975],[138.55,13.16],[138.56,20.28597457],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917183783,[[138.5,10.16433018],[138.48,18.05314846],[138.47,13.18],[138.46,64.34287221],[138.44,36.39999421]],[[138.54,7.31724975],[138.55,13.16],[138.56,20.28597457],[138.57,0.14216157],[138.58,108.20592257]]]
["bitfinex","SOLUSD",1767917184302,[[138.5,9.46299016],[138.48,18.05314846],[138.47,13.18],[138.46,64.34287221],[138.44,36.39999421]],[[138.54,0.099],[138.55,7.21761097],[138.56,20.28597457],[138.57,0.14216157],[138.58,121.36592257]]]
["bitfinex","SOLUSD",1767917184494,[[138.51,0.70134002],[138.5,9.46299016],[138.48,18.05314846],[138.47,13.18],[138.46,64.34287221]],[[138.54,0.099],[138.55,7.21761097],[138.56,20.28597457],[138.57,0.14216157],[138.58,121.36592257]]]
["bitfinex","SOLUSD",1767917185208,[[138.52,0.70134002],[138.51,2.24287221],[138.5,7.22011795],[138.49,18.05095932],[138.47,13.46432314]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,121.14050616],[138.68,91.00198473],[138.69,49.01889141]]]
["bitfinex","SOLUSD",1767917185385,[[138.53,0.70134002],[138.52,2.24287221],[138.5,7.22011795],[138.49,18.05095932],[138.47,13.46432314]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,11.8438717],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917185584,[[138.53,0.70134002],[138.51,2.24287221],[138.5,7.22011795],[138.49,18.05095932],[138.47,75.56432314]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,14.22890548],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917186206,[[138.53,0.70134002],[138.51,9.46214557],[138.49,18.05095932],[138.47,75.56432314],[138.41,40.03883104]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,14.22890548],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917186509,[[138.53,0.70134002],[138.51,9.46214557],[138.49,18.05095932],[138.47,75.56432314],[138.42,36.45117702]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,14.37106705],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917186814,[[138.53,0.70134002],[138.51,9.46214557],[138.49,18.05095932],[138.47,75.56432314],[138.41,40.03883104]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,14.37106705],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917187388,[[138.53,0.70134002],[138.51,9.46214557],[138.49,18.05095932],[138.47,75.56432314],[138.42,36.45117702]],[[138.56,7.31624965],[138.57,2.24287221],[138.58,134.30050616],[138.6,14.37106705],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917189211,[[138.53,0.70134002],[138.52,7.21904111],[138.51,2.24287221],[138.49,18.05095932],[138.47,75.56432314]],[[138.56,7.21724965],[138.57,2.61932035],[138.58,134.30050616],[138.6,14.37106705],[138.67,2.24287221]]]
["bitfinex","SOLUSD",1767917189412,[[138.54,0.70134002],[138.53,7.21860226],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,134.30050616],[138.59,0.2],[138.6,14.37106705],[138.62,36.27097114]]]
["bitfinex","SOLUSD",1767917189594,[[138.54,0.70134002],[138.53,7.21860226],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,134.30050616],[138.59,0.2],[138.6,12.12819484],[138.62,36.27097114]]]
["bitfinex","SOLUSD",1767917189995,[[138.54,0.70134002],[138.53,7.21860226],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,12.12819484],[138.62,139.37097114]]]
["bitfinex","SOLUSD",1767917190512,[[138.54,0.70134002],[138.53,7.21860226],[138.52,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,7.59318277],[138.58,33.44337837],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917191014,[[138.54,0.70134002],[138.53,7.21860226],[138.5,18.04995838],[138.47,75.56432314],[138.39,15.0]],[[138.57,7.59318277],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917191315,[[138.54,0.70134002],[138.52,7.21893858],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,7.69095635],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917191903,[[138.54,0.64134002],[138.52,7.21893858],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,7.69095635],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917194513,[[138.54,0.64134002],[138.52,7.21893858],[138.51,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917195612,[[138.54,0.64134002],[138.52,9.46181079],[138.5,18.04995838],[138.47,75.56432314],[137.78,130.03100766]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917195920,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917196116,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,7.59318277],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917196294,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.5,18.04995838],[138.47,75.56432314]],[[138.57,9.83605498],[138.58,31.20050616],[138.59,0.2],[138.6,5.44808414],[138.62,146.05108184]]]
["bitfinex","SOLUSD",1767917196608,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.48,36.10482566]],[[138.58,20.81271295],[138.59,0.2],[138.6,18.23806434],[138.62,146.05108184],[138.65,21.41184931]]]
["bitfinex","SOLUSD",1767917196808,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.48,36.10482566]],[[138.58,23.05558516],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.65,21.41184931]]]
["bitfinex","SOLUSD",1767917197014,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.49,13.18]],[[138.58,23.05558516],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.65,21.41184931]]]
["bitfinex","SOLUSD",1767917197220,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.44,165.96454164]],[[138.58,23.05558516],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.65,21.41184931]]]
["bitfinex","SOLUSD",1767917197516,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.49,13.18]],[[138.58,23.05558516],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.65,21.41184931]]]
["bitfinex","SOLUSD",1767917198319,[[138.54,0.64134002],[138.53,7.21865292],[138.52,2.24287221],[138.51,18.04841078],[138.49,13.18]],[[138.57,0.099],[138.58,22.61913702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917198696,[[138.54,7.85945252],[138.53,2.24287221],[138.51,18.04841078],[138.49,13.18],[111.22,0.45]],[[138.57,0.099],[138.58,20.37626481],[138.59,2.44287221],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917198917,[[138.54,0.64134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,13.18],[138.41,22.21865292]],[[138.57,0.099],[138.58,20.37626481],[138.59,2.44287221],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917199114,[[138.54,0.64134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,13.18],[138.41,15.0]],[[138.57,0.099],[138.58,20.37626481],[138.59,2.44287221],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917199313,[[138.54,0.58134002],[138.53,7.21847274],[138.51,18.04841078],[138.49,75.28],[138.47,0.28432314]],[[138.57,0.099],[138.58,22.61913702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917199519,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,75.28],[138.47,0.28432314]],[[138.57,0.099],[138.58,22.61913702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598]]]
["bitfinex","SOLUSD",1767917200623,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,75.28],[138.47,0.28432314]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[139.15,113.23631391]]]
["bitfinex","SOLUSD",1767917201913,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,75.28],[138.47,0.28432314]],[[138.58,20.47526481],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[139.15,113.23631391]]]
["bitfinex","SOLUSD",1767917202118,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.49,75.28],[138.47,0.28432314]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[139.15,113.23631391]]]
["bitfinex","SOLUSD",1767917203102,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,13.18],[138.49,62.1]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[139.15,113.23631391]]]
["bitfinex","SOLUSD",1767917203302,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,13.18],[138.49,62.1]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.91,523.38691036]]]
["bitfinex","SOLUSD",1767917204025,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,13.18],[138.49,62.1]],[[138.58,20.47526481],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.91,523.38691036]]]
["bitfinex","SOLUSD",1767917204229,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,13.18],[138.49,62.1]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.91,523.38691036]]]
["bitfinex","SOLUSD",1767917205126,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,75.28],[138.45,162.85986436]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.91,523.38691036]]]
["bitfinex","SOLUSD",1767917205728,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,75.28],[138.45,162.85986436]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917206330,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,75.28],[138.45,126.09]],[[138.58,22.71813702],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917207146,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,75.28],[138.45,162.85986436]],[[138.58,20.47526481],[138.59,2.44287221],[138.6,18.23806434],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917207435,[[138.54,0.58134002],[138.53,9.46134495],[138.51,18.04841078],[138.5,75.28],[138.45,162.85986436]],[[138.58,20.47526481],[138.59,0.2],[138.6,18.23806434],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917207624,[[138.55,0.66333446],[138.54,7.21800876],[138.53,2.24287221],[138.52,18.0475797],[138.5,75.56432314]],[[138.58,13.16],[138.59,9.65846953],[138.6,18.73451248],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917207824,[[138.55,0.66333446],[138.54,9.46088097],[138.52,18.0475797],[138.5,75.56432314],[138.46,66.89143318]],[[138.58,13.16],[138.59,7.51459732],[138.6,20.48093655],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917208033,[[138.55,0.66333446],[138.54,9.46088097],[138.52,18.0475797],[138.5,75.56432314],[138.46,30.61298291]],[[138.58,13.16],[138.59,7.51459732],[138.6,20.48093655],[138.62,151.29916598],[138.68,36.05489841]]]
["bitfinex","SOLUSD",1767917208833,[[138.55,0.66333446],[138.54,7.21800876],[138.53,2.24287221],[138.52,18.0475797],[138.5,75.56432314]],[[138.59,9.75746953],[138.6,31.39806434],[138.62,151.29916598],[138.68,36.05489841],[138.71,30.1]]]
["bitfinex","SOLUSD",1767917209131,[[138.55,0.66333446],[138.53,7.21839367],[138.52,80.1475797],[138.5,0.28432314],[138.46,135.01298291]],[[138.59,7.51459732],[138.6,31.39806434],[138.62,151.29916598],[138.63,0.2],[138.66,164.3]]]
["bitfinex","SOLUSD",1767917209311,[[138.56,0.66333446],[138.55,2.24287221],[138.52,80.1475797],[138.5,13.46432314],[138.46,135.01298291]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917209512,[[138.56,0.60333446],[138.55,2.24287221],[138.52,80.1475797],[138.5,13.46432314],[138.46,171.29143318]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917209824,[[138.56,0.60333446],[138.55,2.24287221],[138.52,80.1475797],[138.5,13.46432314],[138.46,135.01298291]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917210638,[[138.56,0.60333446],[138.55,2.24287221],[138.52,80.1475797],[138.5,13.46432314],[138.46,171.29143318]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917210931,[[138.56,0.60333446],[138.55,9.46048007],[138.52,80.1475797],[138.5,13.46432314],[138.46,171.29143318]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917211234,[[138.56,0.60333446],[138.55,9.46048007],[138.52,80.1475797],[138.5,13.46432314],[138.46,135.01298291]],[[138.59,7.41559732],[138.6,31.89451248],[138.61,2.44287221],[138.62,144.61905528],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917211433,[[138.56,0.60333446],[138.55,9.46048007],[138.52,80.1475797],[138.5,13.46432314],[138.46,171.29143318]],[[138.59,7.41559732],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[138.63,0.299]]]
["bitfinex","SOLUSD",1767917211616,[[138.55,0.66333446],[138.53,9.46121389],[138.52,80.1475797],[138.5,13.46432314],[138.46,135.01298291]],[[138.58,2.78586818],[138.59,7.41559732],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917211817,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.5,13.46432314]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1767917212735,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1767917212736,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[139.01,81.32035026]]]
["bitfinex","SOLUSD",1767917213117,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[138.7,36.30015769]]]
["bitfinex","SOLUSD",1767917216236,[[138.55,0.66333446],[138.54,7.218125],[138.52,80.1475797],[138.51,13.18],[111.0,1.6]],[[138.58,0.099],[138.59,9.65846953],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917216439,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.58,0.099],[138.59,9.65846953],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917217240,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.58,0.099],[138.59,7.41559732],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917218633,[[138.55,0.66333446],[138.54,7.218125],[138.52,80.1475797],[138.51,13.18],[138.46,135.01298291]],[[138.58,0.099],[138.59,7.41559732],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917218839,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.58,0.099],[138.59,7.41559732],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917219411,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.58,0.099],[138.59,9.65846953],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917219617,[[138.55,0.66333446],[138.54,7.218125],[138.52,80.1475797],[138.51,13.18],[111.08,63.48295992]],[[138.58,0.099],[138.59,7.41559732],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917219916,[[138.55,0.66333446],[138.54,9.46099721],[138.52,80.1475797],[138.51,13.18],[111.08,63.48295992]],[[138.58,0.099],[138.59,7.41559732],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528]]]
["bitfinex","SOLUSD",1767917220445,[[138.55,0.66333446],[138.54,9.46099721],[138.52,80.1475797],[138.51,13.18],[111.08,63.48295992]],[[138.59,7.97204546],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917220747,[[138.55,0.66333446],[138.54,9.46099721],[138.52,80.1475797],[138.51,13.18],[136.5,97.52325574]],[[138.59,7.97204546],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528],[140.56,97.05969764]]]
["bitfinex","SOLUSD",1767917221142,[[138.55,0.66333446],[138.54,9.46099721],[138.52,80.1475797],[138.51,13.18],[137.51,0.22599025]],[[138.59,7.97204546],[138.6,33.64093655],[138.61,0.2],[138.62,144.61905528],[140.56,97.05969764]]]
["bitfinex","SOLUSD",1767917221441,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[140.56,97.05969764]]]
["bitfinex","SOLUSD",1767917222447,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,7.97204546],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[140.56,97.05969764]]]
["bitfinex","SOLUSD",1767917222634,[[138.55,0.66333446],[138.54,7.218125],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18]],[[138.59,10.21491767],[138.6,31.39806434],[138.61,0.2],[138.62,144.61905528],[139.26,201.22469837]]]
["bitfinex","SOLUSD",1767917222937,[[138.55,0.66333446],[138.53,2.24287221],[138.52,80.1475797],[138.51,13.18],[138.46,171.29143318]],[[138.59,7.41559732],[138.6,31.95451248],[138.61,0.2],[138.62,144.33473214],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917223111,[[138.56,0.66035332],[138.55,7.2174772],[138.53,18.04575479],[138.52,62.1],[138.51,13.18]],[[138.59,0.2],[138.6,20.67431611],[138.61,2.44287221],[138.62,121.33551121],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917223317,[[138.56,0.66035332],[138.54,9.46076699],[138.53,18.04575479],[138.51,13.46432314],[138.43,36.65674066]],[[138.59,0.2],[138.6,20.67431611],[138.61,2.44287221],[138.62,121.33551121],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917223318,[[138.56,0.66035332],[138.54,9.46076699],[138.53,18.04575479],[138.51,13.46432314],[138.43,36.65674066]],[[138.59,7.4156062],[138.6,13.459],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917223650,[[138.56,0.66035332],[138.54,7.21786649],[138.53,18.04575479],[138.51,13.46432314],[138.46,135.01298291]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917223952,[[138.56,0.54035332],[138.54,7.21786649],[138.53,20.288627],[138.51,13.46432314],[138.46,171.29143318]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917224121,[[138.56,0.54035332],[138.54,9.4607387],[138.53,18.04575479],[138.51,13.46432314],[138.46,171.29143318]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917224435,[[138.56,0.54035332],[138.54,9.4607387],[138.53,18.04575479],[138.51,13.46432314],[138.5,57.78946601]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917224628,[[138.56,0.54035332],[138.55,7.21758788],[138.54,2.24287221],[138.53,18.04575479],[138.51,13.46432314]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917225324,[[138.56,0.54035332],[138.55,7.21758788],[138.54,2.24287221],[138.53,18.04575479],[138.51,13.46432314]],[[138.59,7.4156062],[138.6,13.459],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917225524,[[138.56,0.54035332],[138.55,7.21758788],[138.54,2.24287221],[138.53,18.04575479],[138.51,13.46432314]],[[138.59,7.4156062],[138.6,15.70187221],[138.61,18.23670312],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917226334,[[138.56,0.54035332],[138.54,7.21801571],[138.53,2.24287221],[138.51,31.51283602],[138.46,113.32298291]],[[138.59,10.31235608],[138.6,31.39796289],[138.61,0.2],[138.62,0.2],[138.64,11.92819484]]]
["bitfinex","SOLUSD",1767917226638,[[138.54,0.67761523],[138.52,2.24287221],[138.51,18.04851288],[138.5,13.18],[138.47,39.87338658]],[[138.57,0.64855234],[138.58,2.24287221],[138.59,25.45442573],[138.6,13.36],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917226823,[[138.54,0.67761523],[138.52,9.46175666],[138.51,18.04851288],[138.5,13.18],[138.47,39.87338658]],[[138.57,0.64855234],[138.58,2.24287221],[138.59,25.45442573],[138.6,13.36],[138.61,0.2]]]
["bitfinex","SOLUSD",1767917227027,[[138.53,0.67761523],[138.51,7.219673],[138.5,13.18],[138.49,18.05105032],[138.47,39.87338658]],[[138.56,0.12661684],[138.57,15.40287221],[138.59,25.45442573],[138.6,2.44287221],[138.61,5.44808414]]]
["bitfinex","SOLUSD",1767917227336,[[138.53,0.67761523],[138.51,7.219673],[138.5,15.42287221],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,2.36948905],[138.57,13.16],[138.59,25.45442573],[138.6,2.44287221],[138.61,5.44808414]]]
["bitfinex","SOLUSD",1767917227528,[[138.53,0.67761523],[138.51,7.219673],[138.5,15.42287221],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,2.36948905],[138.57,13.16],[138.59,25.45442573],[138.6,2.44287221],[138.61,41.52265606]]]
["bitfinex","SOLUSD",1767917227849,[[138.53,0.67761523],[138.51,9.46254521],[138.5,13.18],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,2.36948905],[138.57,13.16],[138.59,25.45442573],[138.6,2.44287221],[138.61,41.52265606]]]
["bitfinex","SOLUSD",1767917229645,[[138.53,0.67761523],[138.51,7.219673],[138.5,13.18],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,9.58681888],[138.57,13.16],[138.58,18.04068784],[138.59,0.2],[138.6,2.44287221]]]
["bitfinex","SOLUSD",1767917229850,[[138.53,0.67761523],[138.51,9.46254521],[138.5,13.18],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,9.58681888],[138.57,13.16],[138.58,18.04068784],[138.59,0.2],[138.6,2.44287221]]]
["bitfinex","SOLUSD",1767917230242,[[138.53,0.67761523],[138.51,7.219673],[138.5,13.18],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,9.58681888],[138.57,13.16],[138.58,18.04068784],[138.59,0.2],[138.6,2.44287221]]]
["bitfinex","SOLUSD",1767917230720,[[138.53,0.67761523],[138.51,9.46254521],[138.5,13.18],[138.49,18.05105032],[138.48,0.28432314]],[[138.56,9.58681888],[138.57,13.16],[138.58,18.04068784],[138.59,0.2],[138.6,2.44287221]]]
["bitfinex","SOLUSD",1767917231357,[[138.52,0.67761523],[138.5,7.21998185],[138.49,18.05105032],[138.48,0.28432314],[138.43,126.09]],[[138.55,0.64333298],[138.56,9.46020204],[138.57,13.16],[138.59,0.2],[138.6,2.44287221]]]
["bitfinex","SOLUSD",1767917231642,[[138.52,0.67761523],[138.5,9.46285406],[138.49,18.05105032],[138.48,0.28432314],[138.47,115.15338658]],[[138.55,10.10422231],[138.57,13.16],[138.59,0.2],[138.6,2.44287221],[138.62,164.5]]]
["bitfinex","SOLUSD",1767917231948,[[138.51,0.67761523],[138.49,9.46333058],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,0.131784],[138.55,9.46088933],[138.56,18.04272517],[138.57,13.16],[138.59,36.27922793]]]
["bitfinex","SOLUSD",1767917232246,[[138.51,0.67761523],[138.49,9.46333058],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,0.131784],[138.55,27.50491675],[138.57,13.16],[138.59,36.27922793],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917232446,[[138.51,0.67761523],[138.49,9.46333058],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,0.131784],[138.55,27.50491675],[138.57,13.16],[138.59,36.27922793],[138.97,152.84579533]]]
["bitfinex","SOLUSD",1767917232626,[[138.51,0.67761523],[138.49,10.72549847],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,0.131784],[138.55,28.76708464],[138.57,13.16],[138.59,36.27922793],[138.6,3.7050401]]]
["bitfinex","SOLUSD",1767917233443,[[138.5,0.67761523],[138.49,10.72549847],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.53,0.63821749],[138.54,7.21843451],[138.55,21.54906752],[138.57,13.16],[138.59,36.27922793]]]
["bitfinex","SOLUSD",1767917233645,[[138.5,0.67761523],[138.49,7.22045837],[138.48,3.78936324],[138.47,97.09951248],[138.46,6.6801107]],[[138.53,0.63821749],[138.54,10.72347461],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793]]]
["bitfinex","SOLUSD",1767917234351,[[138.5,0.67761523],[138.49,7.22045837],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.53,0.63821749],[138.54,10.72347461],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793]]]
["bitfinex","SOLUSD",1767917234533,[[138.5,0.67761523],[138.49,7.22045837],[138.48,3.78936324],[138.47,97.09951248],[138.46,6.6801107]],[[138.53,0.63821749],[138.54,10.72347461],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793]]]
["bitfinex","SOLUSD",1767917234734,[[138.5,0.67761523],[138.49,7.22045837],[138.48,3.78936324],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,10.72347461],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917234934,[[138.5,0.67761523],[138.49,7.22045837],[138.48,3.78936324],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,11.39992275],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917235135,[[138.5,0.67761523],[138.49,10.72549847],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,7.89488265],[138.55,21.54906752],[138.57,13.16],[138.59,139.37922793],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917236254,[[138.5,0.67761523],[138.49,10.72549847],[138.48,0.28432314],[138.47,97.09951248],[138.46,6.6801107]],[[138.54,7.89488265],[138.55,21.54906752],[138.57,13.16],[138.59,139.37922793],[138.85,24.42474566]]]
["bitfinex","SOLUSD",1767917236947,[[138.5,0.67761523],[138.49,10.72549847],[138.48,0.28432314],[138.47,83.91951248],[138.46,6.6801107]],[[138.54,7.89488265],[138.55,21.54906752],[138.57,13.16],[138.59,139.37922793],[138.85,24.42474566]]]
["bitfinex","SOLUSD",1767917237249,[[138.5,0.67761523],[138.49,7.22045837],[138.48,3.78936324],[138.47,83.91951248],[138.46,13.18]],[[138.53,0.099],[138.54,10.72347461],[138.55,18.04402742],[138.57,13.16],[138.59,139.37922793]]]
["bitfinex","SOLUSD",1767917237452,[[138.49,0.67761523],[138.47,14.49211103],[138.46,62.1],[138.45,18.05630318],[138.41,140.72321314]],[[138.52,0.67067365],[138.53,3.5050401],[138.54,38.42376437],[138.57,36.08417991],[138.58,11.92819484]]]
["bitfinex","SOLUSD",1767917237637,[[138.47,4.44321074],[138.46,62.1],[138.45,10.72752924],[138.43,13.18],[138.41,140.72321314]],[[138.5,0.66501408],[138.51,3.5050401],[138.54,38.42376437],[138.58,11.92819484],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917237839,[[138.47,0.67761523],[138.45,10.72752924],[138.43,31.23900388],[138.41,98.42321314],[138.39,3.5050401]],[[138.5,4.17005418],[138.54,38.42376437],[138.55,11.92819484],[138.57,103.1],[138.59,0.2]]]
["bitfinex","SOLUSD",1767917238038,[[138.47,0.67761523],[138.45,7.22248914],[138.44,3.5050401],[138.43,31.23900388],[138.41,98.42321314]],[[138.5,4.17005418],[138.51,13.16],[138.53,3.5050401],[138.54,25.26376437],[138.55,11.92819484]]]
["bitfinex","SOLUSD",1767917238240,[[138.47,0.67761523],[138.45,7.22248914],[138.44,3.5050401],[138.43,34.99913137],[138.41,98.42321314]],[[138.49,3.5050401],[138.5,0.66501408],[138.51,13.16],[138.53,3.5050401],[138.54,25.26376437]]]
["bitfinex","SOLUSD",1767917238441,[[138.47,0.67761523],[138.45,7.22248914],[138.44,3.5050401],[138.43,34.99913137],[138.42,0.28432314]],[[138.49,3.5050401],[138.5,0.66501408],[138.51,13.16],[138.53,3.5050401],[138.54,25.26376437]]]
["bitfinex","SOLUSD",1767917238754,[[138.47,0.67761523],[138.45,7.22248914],[138.44,3.5050401],[138.43,34.99913137],[138.42,0.28432314]],[[138.5,4.17005418],[138.51,13.16],[138.53,3.5050401],[138.54,61.3544241],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917238947,[[138.47,0.67761523],[138.46,7.22218451],[138.45,3.5050401],[138.43,34.99913137],[138.42,0.28432314]],[[138.5,4.17005418],[138.51,13.16],[138.54,61.3544241],[138.6,39.78254474],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917239347,[[138.47,0.67761523],[138.46,7.22218451],[138.45,3.5050401],[138.43,34.99913137],[138.42,0.14216157]],[[138.5,0.66501408],[138.51,16.6650401],[138.54,61.3544241],[138.6,39.78254474],[138.63,109.47203978]]]
["bitfinex","SOLUSD",1767917239552,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.14216157],[109.92,64.2062133]],[[138.5,7.88551947],[138.51,16.6650401],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917239752,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[109.92,64.2062133]],[[138.5,7.88551947],[138.51,16.6650401],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917240054,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[109.92,64.2062133]],[[138.5,11.39055957],[138.51,13.16],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917240243,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[109.92,64.2062133]],[[138.5,7.88551947],[138.51,13.16],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917240451,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[137.75,0.4372689]],[[138.5,11.39055957],[138.51,13.16],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917241250,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[138.1,52.82509686]],[[138.5,11.39055957],[138.51,13.16],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917242155,[[138.47,0.67761523],[138.45,10.72766483],[138.43,34.99913137],[138.42,0.28432314],[138.3,60.1]],[[138.5,7.88551947],[138.51,13.16],[138.52,18.04862814],[138.54,36.09065973],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917242465,[[138.48,0.67761523],[138.47,10.72680853],[138.43,16.94012749],[138.42,0.28432314],[138.38,61.47434986]],[[138.51,13.16],[138.52,0.67644814],[138.54,18.04617788],[138.57,139.18405502],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917242762,[[138.48,0.67761523],[138.47,10.72680853],[138.45,18.05661968],[138.43,16.94012749],[138.42,0.28432314]],[[138.52,7.89598196],[138.53,34.71211615],[138.57,139.18405502],[138.6,39.78254474],[138.65,54.46047745]]]
["bitfinex","SOLUSD",1767917242930,[[138.48,0.67761523],[138.47,10.72680853],[138.45,18.05661968],[138.43,16.94012749],[138.42,0.28432314]],[[138.52,11.40102206],[138.53,31.20707605],[138.57,139.18405502],[138.6,39.78254474],[138.65,54.46047745]]]
["bitfinex","SOLUSD",1767917243134,[[138.49,0.67761523],[138.48,3.5050401],[138.47,7.22176843],[138.45,18.05661968],[138.43,16.94012749]],[[138.52,7.89598196],[138.53,34.71211615],[138.55,6.6801107],[138.57,139.18405502],[138.6,39.78254474]]]
["bitfinex","SOLUSD",1767917243362,[[138.49,0.67761523],[138.48,3.5050401],[138.47,7.22176843],[138.45,80.15661968],[138.43,16.94012749]],[[138.52,7.89598196],[138.53,13.16],[138.54,3.5050401],[138.55,18.04490239],[138.57,144.14781602]]]
["bitfinex","SOLUSD",1767917243554,[[138.5,0.67761523],[138.49,3.5050401],[138.47,7.22176843],[138.45,62.38432314],[138.43,53.05816877]],[[138.53,13.16],[138.54,3.5050401],[138.55,18.04490239],[138.57,144.14781602]]]
["bitfinex","SOLUSD",1767917243555,[[138.5,0.67761523],[138.49,3.5050401],[138.47,7.22176843],[138.45,62.38432314],[138.43,53.05816877]],[[138.53,21.05529552],[138.54,3.5050401],[138.55,18.04490239],[138.57,144.14781602],[138.65,58.02406933]]]
["bitfinex","SOLUSD",1767917243737,[[138.5,0.67761523],[138.49,3.5050401],[138.47,7.22176843],[138.46,3.5050401],[138.45,62.38432314]],[[138.53,21.05529552],[138.55,21.54994249],[138.57,144.14781602],[138.58,6.82227227],[138.61,3.96934536]]]
["bitfinex","SOLUSD",1767917244057,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,31.23445222],[138.46,3.78936324]],[[138.54,7.21833083],[138.55,18.72135053],[138.56,16.6650401],[138.57,139.18405502],[138.58,6.82227227]]]
["bitfinex","SOLUSD",1767917244256,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,31.23445222],[138.46,3.78936324]],[[138.54,7.21833083],[138.55,18.04490239],[138.56,16.7640401],[138.57,139.18405502],[138.58,6.82227227]]]
["bitfinex","SOLUSD",1767917244630,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,31.23445222],[138.46,3.78936324]],[[138.54,7.21833083],[138.56,16.7640401],[138.57,157.22628812],[138.58,6.82227227],[138.64,3.76906126]]]
["bitfinex","SOLUSD",1767917244838,[[138.52,0.67761523],[138.5,10.72522434],[138.47,93.33445222],[138.46,3.78936324],[138.42,132.7701107]],[[138.54,7.21833083],[138.56,16.7640401],[138.57,157.22628812],[138.58,0.14216157],[138.64,3.76906126]]]
["bitfinex","SOLUSD",1767917245131,[[138.52,0.67761523],[138.5,10.72522434],[138.47,93.33445222],[138.46,3.78936324],[138.42,132.7701107]],[[138.54,7.21833083],[138.56,16.7640401],[138.57,157.22628812],[138.58,0.14216157],[138.59,11.98603327]]]
["bitfinex","SOLUSD",1767917245469,[[138.52,0.67761523],[138.5,7.22018424],[138.47,93.33445222],[138.46,3.78936324],[138.42,132.7701107]],[[138.54,7.21833083],[138.56,16.7640401],[138.57,157.22628812],[138.58,0.14216157],[138.59,11.98603327]]]
["bitfinex","SOLUSD",1767917245800,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,93.33445222],[138.46,3.78936324]],[[138.55,7.21761097],[138.56,16.7640401],[138.57,157.22628812],[138.58,0.14216157],[138.59,11.98603327]]]
["bitfinex","SOLUSD",1767917246469,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,93.33445222],[138.46,3.78936324]],[[138.55,7.21761097],[138.56,13.259],[138.57,157.22628812],[138.58,0.14216157],[138.59,11.98603327]]]
["bitfinex","SOLUSD",1767917246674,[[138.52,0.67761523],[138.51,3.5050401],[138.5,7.22018424],[138.47,93.33445222],[138.46,3.78936324]],[[138.55,7.21761097],[138.56,16.7640401],[138.57,157.22628812],[138.58,0.14216157],[138.59,11.98603327]]]
["bitfinex","SOLUSD",1767917247459,[[138.53,0.67761523],[138.52,10.72418259],[138.47,75.28],[138.46,3.78936324],[138.45,42.79200704]],[[138.56,7.21728188],[138.58,17.34148824],[138.59,18.23956346],[138.6,36.27618426],[138.61,12.12819484]]]
["bitfinex","SOLUSD",1767917247771,[[138.53,0.67761523],[138.52,10.72418259],[138.49,18.05130913],[138.47,75.28],[138.46,10.93911546]],[[138.57,7.21656924],[138.58,17.34148824],[138.59,18.23956346],[138.6,36.27618426],[138.61,11.98603327]]]
["bitfinex","SOLUSD",1767917247975,[[138.54,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.47,75.28]],[[138.57,7.21656924],[138.58,13.83644814],[138.59,18.23956346],[138.6,36.27618426],[138.61,12.12819484]]]
["bitfinex","SOLUSD",1767917248171,[[138.54,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.21656924],[138.58,13.83644814],[138.59,18.23956346],[138.6,36.27618426],[138.61,12.12819484]]]
["bitfinex","SOLUSD",1767917248172,[[138.54,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.21656924],[138.58,17.34148824],[138.59,18.23956346],[138.6,36.27618426],[138.61,11.98603327]]]
["bitfinex","SOLUSD",1767917248673,[[138.54,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.21656924],[138.58,17.34148824],[138.59,18.23956346],[138.6,36.27618426],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917248854,[[138.55,0.67761523],[138.54,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.21656924],[138.58,13.16],[138.59,22.4210517],[138.6,36.27618426],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917251852,[[138.55,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.21656924],[138.58,16.6650401],[138.59,18.9160116],[138.6,36.27618426],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917252062,[[138.54,0.67761523],[138.53,3.5050401],[138.52,7.21914249],[138.5,18.05001751],[138.49,0.28432314]],[[138.57,7.88724289],[138.58,16.6650401],[138.59,18.23956346],[138.6,36.27618426],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917252251,[[138.54,0.67761523],[138.52,7.21914249],[138.51,3.5050401],[138.5,18.05001751],[138.49,13.46432314]],[[138.57,11.39228299],[138.58,13.16],[138.59,18.23956346],[138.6,39.78122436],[138.61,5.30592257]]]
["bitfinex","SOLUSD",1767917252453,[[138.54,0.67761523],[138.51,10.72453679],[138.49,13.46432314],[138.48,18.05229846],[138.27,51.64397888]],[[138.56,3.5050401],[138.57,7.88724289],[138.58,13.16],[138.59,0.2],[138.6,39.78122436]]]
["bitfinex","SOLUSD",1767917252666,[[138.54,0.67761523],[138.51,10.72453679],[138.49,13.46432314],[138.48,18.05229846],[138.35,0.2]],[[138.56,3.5050401],[138.57,7.88724289],[138.58,13.16],[138.59,0.2],[138.6,39.78122436]]]
["bitfinex","SOLUSD",1767917253060,[[138.54,0.67761523],[138.51,10.72453679],[138.49,31.51560128],[138.35,0.2],[111.08,63.48295992]],[[138.57,25.92866599],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917253265,[[138.54,0.67761523],[138.51,10.72453679],[138.49,31.51560128],[138.35,0.2],[138.16,212.45395]],[[138.57,29.43370609],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917253470,[[138.54,0.67761523],[138.51,10.72453679],[138.49,31.51560128],[138.35,16.43507889],[138.16,212.45395]],[[138.57,29.43370609],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917253669,[[138.54,0.67761523],[138.52,3.5050401],[138.51,7.21949669],[138.49,31.51560128],[138.35,16.43507889]],[[138.57,29.43370609],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917256472,[[138.53,0.69907637],[138.52,3.5050401],[138.51,7.21949669],[138.49,31.51560128],[138.35,16.43507889]],[[138.57,29.43370609],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917256680,[[138.53,0.69907637],[138.52,3.5050401],[138.51,7.21949669],[138.49,31.51560128],[138.35,16.43507889]],[[138.57,25.92866599],[138.58,13.16],[138.59,0.2],[138.6,39.78122436],[138.68,36.90398396]]]
["bitfinex","SOLUSD",1767917256970,[[138.53,0.69907637],[138.52,3.5050401],[138.51,7.21949669],[138.49,31.51560128],[138.41,51.32321314]],[[138.56,7.32209466],[138.57,21.5464632],[138.58,13.16],[138.59,0.2],[138.6,39.78122436]]]
["bitfinex","SOLUSD",1767917257272,[[138.53,0.69907637],[138.51,3.5050401],[138.5,7.22009714],[138.49,18.33560128],[138.43,25.45012749]],[[138.56,10.82713476],[138.57,18.0414231],[138.58,13.16],[138.59,0.2],[138.6,39.78122436]]]
["bitfinex","SOLUSD",1767917257469,[[138.53,0.69907637],[138.5,10.72513724],[138.49,18.33560128],[138.47,111.38682874],[138.43,25.45012749]],[[138.55,3.5050401],[138.56,7.32209466],[138.57,18.0414231],[138.58,13.16],[138.59,0.2]]]
["bitfinex","SOLUSD",1767917257961,[[138.53,0.69907637],[138.5,10.72513724],[138.49,18.33560128],[138.47,111.38682874],[138.43,129.85012749]],[[138.55,3.5050401],[138.56,7.32209466],[138.57,18.0414231],[138.58,13.16],[138.59,0.2]]]
["bitfinex","SOLUSD",1767917258267,[[138.53,0.69907637],[138.5,10.72513724],[138.49,18.33560128],[138.47,111.38682874],[138.43,129.85012749]],[[138.56,10.82713476],[138.57,18.0414231],[138.58,13.16],[138.59,0.2],[165.02,1.2]]]
["bitfinex","SOLUSD",1767917258467,[[138.53,0.69907637],[138.5,10.72513724],[138.49,18.33560128],[138.47,111.38682874],[138.43,129.85012749]],[[138.56,10.82713476],[138.57,18.0414231],[138.58,13.16],[138.59,0.2],[138.67,36.05882194]]]
["bitfinex","SOLUSD",1767917258854,[[138.53,0.69907637],[138.51,3.5050401],[138.5,7.22009714],[138.49,18.33560128],[138.47,111.38682874]],[[138.56,10.82713476],[138.57,18.0414231],[138.58,13.16],[138.59,0.2],[138.67,36.05882194]]]
["bitfinex","SOLUSD",1767917259059,[[138.53,0.69907637],[138.52,3.5050401],[138.5,7.22009714],[138.49,18.33560128],[138.47,111.38682874]],[[138.56,7.32209466],[138.57,21.5464632],[138.58,13.16],[138.59,0.2],[138.6,36.27618426]]]
["bitfinex","SOLUSD",1767917259865,[[138.53,0.69907637],[138.52,3.5050401],[138.5,18.04997126],[138.49,0.28432314],[138.47,111.38682874]],[[138.57,7.21682165],[138.58,0.67644814],[138.59,18.2394169],[138.6,36.27618426],[138.61,5.163761]]]
["bitfinex","SOLUSD",1767917260070,[[138.53,0.69907637],[138.5,18.04997126],[138.49,0.28432314],[138.47,111.38682874]],[[138.57,7.21682165],[138.58,0.67644814],[138.59,18.2394169],[138.6,36.27618426],[138.61,5.163761]]]
["bitfinex","SOLUSD",1767917260071,[[138.57,0.69907637],[138.56,3.5050401],[138.53,7.21852658],[138.51,13.18],[138.5,0.28432314]],[[138.59,0.2],[138.6,0.87644814],[138.61,0.2],[138.62,103.3],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917260256,[[138.57,4.14723269],[138.53,28.77019917],[138.51,75.28],[138.5,0.28432314],[138.47,162.19682874]],[[138.59,0.2],[138.6,0.87644814],[138.61,0.2],[138.62,103.3],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917260257,[[138.57,4.14723269],[138.53,28.77019917],[138.51,75.28],[138.5,0.28432314],[138.47,162.19682874]],[[138.59,0.2],[138.6,7.41526034],[138.61,18.91299783],[138.62,16.8650401],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917260565,[[138.57,3.5050401],[138.53,28.77019917],[138.51,75.28],[138.5,0.28432314],[138.48,28.3701107]],[[138.59,0.2],[138.6,7.41526034],[138.61,18.91299783],[138.62,16.8650401],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917260566,[[138.57,3.5050401],[138.53,28.77019917],[138.51,75.28],[138.5,0.28432314],[138.48,28.3701107]],[[138.59,0.2],[138.6,7.41526034],[138.61,0.87644814],[138.62,16.8650401],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917261371,[[138.57,3.5050401],[138.55,7.21727757],[138.53,21.55167259],[138.51,75.28],[138.5,0.28432314]],[[138.59,0.2],[138.6,7.41526034],[138.61,0.87644814],[138.62,16.8650401],[138.63,54.30300755]]]
["bitfinex","SOLUSD",1767917261559,[[138.57,3.5050401],[138.55,7.21727757],[138.53,21.55167259],[138.51,75.28],[138.5,0.28432314]],[[138.59,0.2],[138.6,7.41526034],[138.61,0.87644814],[138.62,34.90054382],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917262267,[[138.57,0.69907637],[138.56,3.5050401],[138.55,7.21727757],[138.53,21.55167259],[138.51,75.28]],[[138.59,0.2],[138.6,7.41526034],[138.61,0.87644814],[138.62,34.90054382],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917265469,[[138.57,0.69907637],[138.56,3.5050401],[138.55,7.21727757],[138.53,18.04663249],[138.51,75.28]],[[138.59,0.2],[138.6,7.41526034],[138.61,4.38148824],[138.62,31.39550372],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917265974,[[138.56,0.69907637],[138.53,18.04663249],[138.51,62.1],[138.48,6.6801107],[138.47,162.19682874]],[[138.59,8.0869117],[138.6,3.7050401],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917266276,[[138.55,0.69907637],[138.54,10.72292256],[138.53,18.04663249],[138.51,75.28],[138.48,6.6801107]],[[138.59,11.5919518],[138.6,0.2],[138.61,18.23667401],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917266454,[[138.55,0.69907637],[138.54,10.72292256],[138.53,18.04663249],[138.51,75.28],[138.48,6.6801107]],[[138.59,8.0869117],[138.6,3.7050401],[138.61,18.23667401],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917267360,[[138.56,0.69907637],[138.55,3.5050401],[138.54,7.21788246],[138.53,18.04663249],[138.51,75.28]],[[138.59,8.0869117],[138.6,3.7050401],[138.61,18.23667401],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917267871,[[138.56,0.69907637],[138.53,7.21826719],[138.51,80.14843351],[138.47,140.87145571],[138.39,96.12879779]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917268073,[[138.56,0.69907637],[138.55,3.5050401],[138.53,7.21826719],[138.51,93.32843351],[138.5,0.28432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917268461,[[138.56,0.69907637],[138.55,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917268972,[[138.56,0.69907637],[138.54,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917269164,[[138.55,0.69907637],[138.54,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917269669,[[138.55,0.69907637],[138.54,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,18.23826193],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917269974,[[138.55,0.69907637],[138.54,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,36.26853509]]]
["bitfinex","SOLUSD",1767917272682,[[138.55,0.69907637],[138.54,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917273180,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[111.08,63.48295992]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917273679,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[111.08,63.48295992]],[[138.59,8.0869117],[138.6,18.23826193],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917273978,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[111.08,63.48295992]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917275386,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[136.48,97.52325574]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917275684,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[137.49,0.22602313]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917276384,[[138.55,4.20411647],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314],[137.87,113.7771317]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917276987,[[138.56,0.69907637],[138.55,3.5050401],[138.53,7.21826719],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917280291,[[138.56,0.69907637],[138.55,3.5050401],[138.54,7.21809767],[138.51,80.14843351],[138.5,13.46432314]],[[138.59,8.0869117],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[138.63,139.36853509]]]
["bitfinex","SOLUSD",1767917281672,[[138.54,4.20411647],[138.53,7.2184149],[138.51,80.14843351],[138.5,13.46432314],[111.0,1.6]],[[138.58,0.16047415],[138.59,7.41567489],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917281881,[[138.55,0.69907637],[138.54,3.5050401],[138.53,7.2184149],[138.51,80.14843351],[138.5,13.46432314]],[[138.58,0.16047415],[138.59,7.41567489],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917283094,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[110.28,20.67815053]],[[138.58,0.16047415],[138.59,7.41567489],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917284293,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.18,52.82509686]],[[138.58,0.16047415],[138.59,7.41567489],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917285805,[[138.55,0.69907637],[138.54,7.21806156],[138.51,80.14843351],[138.5,13.46432314],[138.18,52.82509686]],[[138.58,7.3766203],[138.59,0.2],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917286087,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.18,52.82509686]],[[138.58,7.3766203],[138.59,0.2],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917286296,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.18,52.82509686]],[[138.58,7.21614615],[138.59,0.85518913],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917287201,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.38,20.00318099]],[[138.58,7.21614615],[138.59,0.85518913],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917288479,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.46,118.81341699]],[[138.58,7.21614615],[138.59,0.85518913],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917288680,[[138.55,0.69907637],[138.54,10.72310166],[138.51,80.14843351],[138.5,13.46432314],[138.46,140.50341699]],[[138.58,7.21614615],[138.59,0.85518913],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917289403,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.51,80.14843351],[138.5,13.46432314]],[[138.58,7.21614615],[138.59,0.85518913],[138.6,21.74330203],[138.61,0.2],[138.62,13.36]]]
["bitfinex","SOLUSD",1767917289903,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,8.07096491],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917290303,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,8.07096491],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[139.01,81.32035026]]]
["bitfinex","SOLUSD",1767917290798,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,21.74330203],[138.61,0.2],[138.62,13.36],[139.01,81.32035026]]]
["bitfinex","SOLUSD",1767917291005,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,21.74330203],[138.61,0.9093805],[138.62,13.36],[139.01,81.32035026]]]
["bitfinex","SOLUSD",1767917291201,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,21.86601393],[138.61,0.2],[138.62,13.36],[139.01,81.32035026]]]
["bitfinex","SOLUSD",1767917291691,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,18.36097383],[138.61,0.2],[138.62,13.36],[138.7,83.43533657]]]
["bitfinex","SOLUSD",1767917291897,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,21.86601393],[138.61,0.2],[138.62,13.36],[138.7,83.43533657]]]
["bitfinex","SOLUSD",1767917292501,[[138.56,0.65716467],[138.55,3.5050401],[138.54,7.21806156],[138.52,18.04745805],[138.51,62.1]],[[138.59,7.41577578],[138.6,18.23826193],[138.61,3.7050401],[138.62,14.0693805],[138.7,47.13517888]]]
["bitfinex","SOLUSD",1767917292700,[[138.59,0.65716467],[138.57,3.5050401],[138.54,13.46432314],[138.53,3.5050401],[138.51,98.19724409]],[[138.6,18.23826193],[138.61,3.7050401],[138.62,14.0693805],[138.7,47.13517888]]]
["bitfinex","SOLUSD",1767917292701,[[138.59,0.65716467],[138.57,3.5050401],[138.54,13.46432314],[138.53,3.5050401],[138.51,98.19724409]],[[138.6,0.2],[138.61,0.2],[138.62,14.0693805],[138.63,103.3],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917292898,[[138.59,0.59716467],[138.57,3.5050401],[138.54,75.56432314],[138.53,3.5050401],[138.51,36.09724409]],[[138.6,0.2],[138.61,0.2],[138.62,14.0693805],[138.63,3.7050401],[138.66,62.58702615]]]
["bitfinex","SOLUSD",1767917293081,[[138.59,0.59716467],[138.58,3.5050401],[138.54,75.56432314],[138.53,3.5050401],[138.51,36.09724409]],[[138.6,0.2],[138.61,0.2],[138.62,14.0693805],[138.63,3.7050401],[138.66,62.58702615]]]
["bitfinex","SOLUSD",1767917293405,[[138.59,0.59716467],[138.58,3.5050401],[138.54,75.56432314],[138.53,3.5050401],[138.51,36.09724409]],[[138.6,0.2],[138.61,0.2],[138.62,14.0693805],[138.63,3.7050401],[138.66,62.87134929]]]
["bitfinex","SOLUSD",1767917293907,[[138.59,0.59716467],[138.58,3.5050401],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,0.2],[138.62,14.0693805],[138.63,3.7050401],[138.66,62.87134929]]]
["bitfinex","SOLUSD",1767917293908,[[138.59,0.59716467],[138.58,3.5050401],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,3.7050401],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917294301,[[138.59,0.59716467],[138.57,10.7215456],[138.55,18.04359142],[138.54,75.56432314],[138.0,97.52325574]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,3.7050401],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917294504,[[138.59,0.59716467],[138.57,9.45718011],[138.55,18.04359142],[138.54,75.56432314],[138.53,2.24067461]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917295001,[[138.59,0.59716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917296201,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917298502,[[138.59,0.53716467],[138.57,9.45718011],[138.55,18.04359142],[138.54,75.56432314],[138.49,140.50225499]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917298704,[[138.59,0.53716467],[138.57,9.45718011],[138.55,18.04359142],[138.54,75.56432314],[138.49,162.19225499]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917299012,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,14.0693805],[138.63,2.44067461],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917300003,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,13.36],[138.63,0.9093805],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917300206,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,18.04359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,13.36],[138.63,3.15005511],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917301410,[[138.59,0.53716467],[138.57,9.45718011],[138.55,18.04359142],[138.54,75.56432314],[110.0,82.98915259]],[[138.6,0.2],[138.61,7.41474776],[138.62,13.36],[138.63,3.15005511],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917301605,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,80.14359142],[138.54,75.56432314]],[[138.6,0.2],[138.61,7.41474776],[138.62,13.36],[138.63,3.15005511],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917301606,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,80.14359142],[138.54,13.46432314]],[[138.6,0.2],[138.61,0.2],[138.62,7.4140676],[138.63,0.9093805],[138.64,18.0330918]]]
["bitfinex","SOLUSD",1767917301804,[[138.59,0.53716467],[138.58,2.24067461],[138.57,7.2165055],[138.55,80.14359142],[138.54,13.46432314]],[[138.6,0.2],[138.61,0.2],[138.62,7.4140676],[138.63,3.15005511],[138.64,31.1930918]]]
["bitfinex","SOLUSD",1767917303007,[[138.58,0.65716467],[138.57,2.24067461],[138.55,75.28],[138.54,0.28432314],[110.52,3.98]],[[138.61,0.90866181],[138.62,0.2],[138.63,18.23413903],[138.64,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917303205,[[138.58,0.65716467],[138.57,2.24067461],[138.55,75.28],[138.54,0.28432314],[138.51,6.6801107]],[[138.61,0.90866181],[138.62,2.44067461],[138.63,18.23413903],[138.64,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917303594,[[138.58,0.65716467],[138.55,75.28],[138.54,0.28432314],[138.51,6.6801107],[110.28,20.67815053]],[[138.61,0.90866181],[138.62,2.44067461],[138.63,18.23413903],[138.64,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917303797,[[138.58,0.65716467],[138.57,7.21648194],[138.56,2.52499775],[138.55,62.1],[138.54,31.22454607]],[[138.61,0.90866181],[138.62,2.44067461],[138.63,18.23413903],[138.64,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917303798,[[138.58,0.65716467],[138.57,7.21648194],[138.56,2.52499775],[138.55,62.1],[138.54,31.22454607]],[[138.61,8.12319822],[138.62,2.44067461],[138.63,18.23413903],[138.64,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917304631,[[138.55,0.65716467],[138.54,2.24067461],[138.52,18.0471142],[138.51,62.1],[138.5,7.14975222]],[[138.59,2.94863204],[138.6,13.16],[138.61,25.45075313],[138.62,0.2],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917304921,[[138.51,0.65716467],[138.5,7.22006159],[138.49,6.00116528],[138.48,13.18],[138.46,2.24067461]],[[138.55,0.70659043],[138.56,2.24067461],[138.6,15.40067461],[138.61,30.69883727],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917305096,[[138.48,0.65716467],[138.46,7.22195195],[138.42,7.21648194],[138.41,0.2],[138.39,62.24067461]],[[138.51,0.7052773],[138.52,2.24067461],[138.56,13.16],[138.58,11.92819484],[138.6,2.24067461]]]
["bitfinex","SOLUSD",1767917305302,[[138.48,0.65716467],[138.45,9.46333826],[138.44,31.2377541],[138.41,0.2],[138.39,62.24067461]],[[138.51,2.94595191],[138.56,13.16],[138.58,11.92819484],[138.6,2.24067461],[138.61,25.45075313]]]
["bitfinex","SOLUSD",1767917305517,[[138.47,0.65716467],[138.46,7.22224892],[138.45,6.00367077],[138.44,31.2377541],[138.41,6.8801107]],[[138.5,2.24067461],[138.51,0.7052773],[138.53,13.16],[138.58,11.92819484],[138.6,2.24067461]]]
["bitfinex","SOLUSD",1767917305718,[[138.47,0.65716467],[138.46,7.22224892],[138.45,6.00367077],[138.44,31.2377541],[138.43,0.28432314]],[[138.5,2.24067461],[138.51,0.7052773],[138.53,13.16],[138.58,11.92819484],[138.6,2.24067461]]]
["bitfinex","SOLUSD",1767917306827,[[138.47,7.87890835],[138.45,6.00367077],[138.44,31.2377541],[138.43,0.28432314],[138.11,52.82509686]],[[138.51,2.94595191],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.58,11.92819484]]]
["bitfinex","SOLUSD",1767917307118,[[138.47,7.87890835],[138.45,6.00367077],[138.44,31.2377541],[138.43,0.28432314],[138.31,0.1]],[[138.51,2.94595191],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.58,11.92819484]]]
["bitfinex","SOLUSD",1767917307303,[[138.47,7.87890835],[138.45,6.00367077],[138.44,31.2377541],[138.31,0.1],[138.27,67.97969596]],[[138.51,2.94595191],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.58,11.92819484]]]
["bitfinex","SOLUSD",1767917307714,[[138.47,7.87890835],[138.45,6.00367077],[138.44,31.2377541],[138.43,0.28432314],[138.31,0.1]],[[138.51,2.94595191],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.58,11.92819484]]]
["bitfinex","SOLUSD",1767917307916,[[138.47,7.87890835],[138.45,6.00367077],[138.44,31.2377541],[138.43,0.28432314],[138.31,0.1]],[[138.51,2.94595191],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917308219,[[138.47,7.87890835],[138.46,2.24067461],[138.45,21.81943703],[138.44,13.18],[138.43,0.28432314]],[[138.51,0.7052773],[138.52,7.21949875],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917308514,[[138.48,0.65716467],[138.47,9.46241829],[138.45,21.81943703],[138.44,13.18],[138.43,0.28432314]],[[138.52,10.16955386],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917308918,[[138.48,0.65716467],[138.47,9.46241829],[138.45,21.81943703],[138.44,13.18],[138.43,0.28432314]],[[138.52,7.92887925],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917309313,[[138.48,0.65716467],[138.47,9.46241829],[138.45,21.81943703],[138.44,13.18],[138.43,0.28432314]],[[138.52,10.16955386],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917309519,[[138.48,0.65716467],[138.47,7.22174368],[138.46,2.24067461],[138.45,21.81943703],[138.44,13.18]],[[138.51,7.85725119],[138.52,2.24067461],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917309702,[[138.48,0.65716467],[138.47,7.22174368],[138.46,2.24067461],[138.45,21.81943703],[138.44,13.18]],[[138.51,10.0979258],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917310225,[[138.48,0.65716467],[138.47,7.22174368],[138.46,2.24067461],[138.45,21.81943703],[138.44,13.18]],[[138.51,0.6375119],[138.52,9.4600503],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917310706,[[138.48,0.65716467],[138.47,7.22175935],[138.45,21.81943703],[138.36,0.2],[138.34,15.0]],[[138.52,10.1694308],[138.53,13.16],[138.54,18.04600922],[138.57,36.08369999],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917311012,[[138.45,4.42016083],[138.43,20.58398569],[138.41,56.18268371],[138.39,124.34067461],[138.38,3.7681021]],[[138.49,2.87889801],[138.52,7.21937569],[138.53,15.40067461],[138.55,48.01805787],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917311222,[[138.45,0.65716467],[138.43,20.58398569],[138.41,56.18268371],[138.39,62.24067461],[138.38,3.7681021]],[[138.48,2.24067461],[138.49,0.6382234],[138.52,7.21937569],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917311523,[[138.45,0.65716467],[138.44,7.22316209],[138.43,24.34537671],[138.41,56.18268371],[138.39,62.24067461]],[[138.48,2.24067461],[138.49,7.85910333],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917312823,[[138.45,0.65716467],[138.44,7.22316209],[138.43,24.34537671],[138.41,49.50257301],[138.39,62.24067461]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917313004,[[138.44,7.93111431],[138.43,24.34537671],[138.41,49.50257301],[138.39,62.24067461],[137.97,19.48]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917313204,[[138.44,7.93111431],[138.43,24.34537671],[138.41,49.50257301],[138.39,62.24067461],[138.01,65.01550383]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917313411,[[138.44,7.93111431],[138.43,24.34537671],[138.41,49.50257301],[138.39,2.24067461],[138.01,65.01550383]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917314020,[[138.44,7.93111431],[138.43,24.34537671],[138.41,49.50257301],[138.39,2.24067461],[138.07,52.82509686]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917314224,[[138.44,7.93111431],[138.43,24.34537671],[138.41,49.50257301],[138.39,2.24067461],[138.37,83.79]],[[138.48,2.93409987],[138.49,7.22087993],[138.52,18.04793531],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917314531,[[138.44,0.70795222],[138.43,9.46432887],[138.41,31.44191294],[138.4,0.28432314],[138.39,2.24067461]],[[138.48,2.93409987],[138.53,15.40067461],[138.55,48.01805787]]]
["bitfinex","SOLUSD",1767917314532,[[138.44,0.70795222],[138.43,9.46432887],[138.41,31.44191294],[138.4,0.28432314],[138.39,2.24067461]],[[138.48,10.15540013],[138.51,18.04998866],[138.53,15.40067461],[138.55,48.01805787],[138.6,105.34067461]]]
["bitfinex","SOLUSD",1767917314704,[[138.44,0.70795222],[138.43,9.46432887],[138.41,31.44191294],[138.4,0.28432314],[138.39,2.24067461]],[[138.48,10.15540013],[138.51,18.04998866],[138.53,15.40067461],[138.55,48.01805787],[138.59,18.04793531]]]
["bitfinex","SOLUSD",1767917314997,[[138.44,0.70795222],[138.43,9.46432887],[138.41,35.20355619],[138.4,0.28432314],[138.39,2.24067461]],[[138.48,10.15540013],[138.51,18.04998866],[138.53,15.40067461],[138.55,48.01805787],[138.59,18.04793531]]]
["bitfinex","SOLUSD",1767917316125,[[138.44,0.70795222],[138.43,7.22365426],[138.41,22.02355619],[138.4,0.28432314],[138.39,64.34067461]],[[138.48,10.15540013],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917316304,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.48,10.15540013],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917317342,[[138.44,0.70795222],[138.43,7.22365426],[138.41,35.20355619],[138.4,0.28432314],[138.21,17.32]],[[138.48,10.15540013],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917317625,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.48,10.15540013],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408],[138.54,103.1]]]
["bitfinex","SOLUSD",1767917319824,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.47,0.65330759],[138.48,9.46197487],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408]]]
["bitfinex","SOLUSD",1767917320526,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.48,10.11528246],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767917320716,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.47,0.69302408],[138.48,9.46197487],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408]]]
["bitfinex","SOLUSD",1767917320908,[[138.44,0.70795222],[138.43,7.22365426],[138.41,37.4442308],[138.4,0.28432314],[138.33,22.42365426]],[[138.47,2.93369869],[138.48,9.46197487],[138.5,18.05110889],[138.52,5.24808414],[138.53,51.49597408]]]
["bitfinex","SOLUSD",1767917320909,[[138.44,0.70795222],[138.43,7.22365426],[138.41,37.4442308],[138.4,0.28432314],[138.33,22.42365426]],[[138.47,2.93369869],[138.48,7.22130026],[138.49,13.16],[138.5,18.05110889],[138.52,5.24808414]]]
["bitfinex","SOLUSD",1767917321523,[[138.44,0.70795222],[138.43,7.22365426],[138.42,2.24067461],[138.41,35.20355619],[138.4,0.28432314]],[[138.47,2.93369869],[138.48,7.22130026],[138.49,13.16],[138.5,18.05110889],[138.52,5.24808414]]]
["bitfinex","SOLUSD",1767917322715,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,0.28432314],[138.39,75.28]],[[138.46,2.89437937],[138.47,7.22192033],[138.49,31.21247193],[138.52,5.24808414],[138.59,36.6641126]]]
["bitfinex","SOLUSD",1767917323026,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,62.38432314],[138.39,75.28]],[[138.46,2.89437937],[138.47,7.22192033],[138.49,31.21247193],[138.52,5.24808414],[138.59,36.6641126]]]
["bitfinex","SOLUSD",1767917323027,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,62.38432314],[138.39,13.18]],[[138.46,2.86437938],[138.47,7.22192033],[138.49,31.21247193],[138.52,108.34808414],[138.57,43.30735425]]]
["bitfinex","SOLUSD",1767917323206,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,62.38432314],[138.39,13.18]],[[138.46,0.65370476],[138.47,9.46259494],[138.49,31.21247193],[138.52,108.34808414],[138.57,43.30735425]]]
["bitfinex","SOLUSD",1767917324833,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,43.30735425],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917325130,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,43.30735425],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917325842,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917326333,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.58,21.6770837]]]
["bitfinex","SOLUSD",1767917326927,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.18,24.42474566]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.58,21.6770837]]]
["bitfinex","SOLUSD",1767917327231,[[138.43,0.70795222],[138.42,7.22410462],[138.41,24.2642308],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.58,21.6770837]]]
["bitfinex","SOLUSD",1767917328030,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.58,21.6770837]]]
["bitfinex","SOLUSD",1767917330616,[[138.42,9.46477923],[138.41,22.02355619],[138.4,63.09227536],[138.39,13.18],[110.28,20.67815053]],[[138.46,0.65330759],[138.47,9.46259494],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917330821,[[138.42,9.46477923],[138.41,22.73150841],[138.4,62.38432314],[138.39,15.42067461],[138.13,72.39328623]],[[138.46,0.65330759],[138.47,7.22192033],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414]]]
["bitfinex","SOLUSD",1767917331118,[[138.42,9.46477923],[138.41,22.73150841],[138.4,62.38432314],[138.39,15.42067461],[138.32,2.34067461]],[[138.46,0.65330759],[138.47,7.22192033],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414]]]
["bitfinex","SOLUSD",1767917331429,[[138.42,9.46477923],[138.41,22.73150841],[138.4,62.38432314],[138.39,15.42067461],[138.33,28.81912137]],[[138.46,0.65330759],[138.47,7.22192033],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414]]]
["bitfinex","SOLUSD",1767917333130,[[138.42,9.46477923],[138.41,22.73150841],[138.4,62.38432314],[138.39,15.42067461],[138.33,28.81912137]],[[138.46,0.6233076],[138.47,7.22192033],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414]]]
["bitfinex","SOLUSD",1767917335537,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.46,0.6236076],[138.47,7.22192033],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414]]]
["bitfinex","SOLUSD",1767917335721,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,7.91534559],[138.48,2.24067461],[138.49,31.21247193],[138.52,108.34808414],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767917336238,[[138.43,0.70795222],[138.42,9.46477923],[138.41,22.02355619],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917337125,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917337739,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,54.34561293],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767917338238,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,54.34561293],[139.89,14.01537191]]]
["bitfinex","SOLUSD",1767917339346,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[139.89,14.01537191]]]
["bitfinex","SOLUSD",1767917339520,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,62.38432314],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.58,18.26191294]]]
["bitfinex","SOLUSD",1767917339844,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,66.14779056],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917340238,[[138.43,0.70795222],[138.42,9.46477923],[138.41,18.26191294],[138.4,66.14779056],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917340630,[[138.43,0.70795222],[138.42,7.22410462],[138.41,18.26191294],[138.4,66.14779056],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.63,18.46191294]]]
["bitfinex","SOLUSD",1767917340836,[[138.43,7.93176553],[138.42,2.24067461],[138.41,18.26191294],[138.4,66.14779056],[138.39,13.18]],[[138.47,10.1560202],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999],[138.63,18.46191294]]]
["bitfinex","SOLUSD",1767917341328,[[138.43,0.70795222],[138.42,9.4649455],[138.41,18.26191294],[138.4,3.76346742],[138.39,75.28]],[[138.46,0.6236076],[138.47,9.46259494],[138.49,31.21247193],[138.52,108.34808414],[138.57,36.08369999]]]
["bitfinex","SOLUSD",1767917341849,[[138.43,0.70795222],[138.41,9.66537854],[138.4,3.76346742],[138.39,93.34412653],[138.34,21.69]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917343442,[[138.43,0.70795222],[138.41,9.66537854],[138.4,3.76346742],[138.39,80.16412653],[138.34,21.69]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917343647,[[138.43,0.70795222],[138.41,9.66537854],[138.39,93.34412653],[138.34,21.69],[110.28,20.67815053]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917345149,[[138.43,0.70795222],[138.41,9.66537854],[138.39,93.34412653],[138.34,21.69],[138.26,78.36191294]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917346050,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.34,21.69],[138.26,78.36191294]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917346653,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.38,46.57897753],[138.34,21.69]],[[138.46,7.84613755],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767917346827,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.38,46.57897753],[138.34,21.69]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917347551,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.38,46.57897753],[138.33,184.3266406]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917349855,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.38,46.57897753],[138.33,162.6366406]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917350243,[[138.43,0.70795222],[138.41,9.66537854],[138.39,31.24412653],[138.38,46.57897753],[138.33,184.3266406]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917350754,[[138.43,0.70795222],[138.42,7.22434746],[138.41,2.44067461],[138.39,31.24412653],[138.38,46.57897753]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917351636,[[138.43,0.70795222],[138.42,7.22434746],[138.41,2.44067461],[138.39,31.24412653],[138.38,108.67897753]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917352050,[[138.43,0.70795222],[138.42,7.22434746],[138.41,2.44067461],[138.4,18.06319029],[138.39,13.18]],[[138.46,7.84613755],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917352244,[[138.43,0.70795222],[138.42,7.22434746],[138.41,2.44067461],[138.4,18.06319029],[138.39,13.18]],[[138.46,7.81613756],[138.47,2.24067461],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917354057,[[138.43,7.93171298],[138.42,2.24067461],[138.41,18.26182216],[138.39,13.18],[138.33,220.46954652]],[[138.46,7.81613756],[138.48,18.05370243],[138.49,13.16],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917354058,[[138.43,7.93171298],[138.42,2.24067461],[138.41,18.26182216],[138.39,13.18],[138.33,220.46954652]],[[138.46,0.59360761],[138.48,7.22172481],[138.49,13.16],[138.5,18.0514482],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917354255,[[138.43,7.93171298],[138.42,2.24067461],[138.41,18.26182216],[138.39,13.18],[138.34,36.53410384]],[[138.46,0.59360761],[138.48,9.46239942],[138.49,13.16],[138.5,18.0514482],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917354636,[[138.43,7.93171298],[138.42,3.50857162],[138.41,18.26182216],[138.39,13.18],[138.34,36.53410384]],[[138.46,0.59360761],[138.48,10.73029643],[138.49,13.16],[138.5,18.0514482],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917354958,[[138.43,7.93171298],[138.42,3.50857162],[138.41,18.26182216],[138.39,13.18],[138.34,36.53410384]],[[138.46,0.56360762],[138.48,10.73029643],[138.49,13.16],[138.5,18.0514482],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917357564,[[138.43,7.93171298],[138.42,3.50857162],[138.41,18.26182216],[138.39,75.28],[138.38,46.57897753]],[[138.46,0.56360762],[138.48,10.73029643],[138.49,13.16],[138.5,18.0514482],[138.51,36.09986927]]]
["bitfinex","SOLUSD",1767917357758,[[138.43,7.93171298],[138.42,3.50857162],[138.41,18.26182216],[138.39,75.28],[138.38,46.57897753]],[[138.46,0.56360762],[138.47,7.22178312],[138.48,3.50857162],[138.49,13.16],[138.5,18.0514482]]]
["bitfinex","SOLUSD",1767917357972,[[138.46,0.70859346],[138.45,3.50857162],[138.44,13.18],[138.43,7.22376076],[138.42,62.1]],[[138.51,0.71864818],[138.52,3.50857162],[138.55,7.21761097],[138.56,103.1],[138.6,39.6850428]]]
["bitfinex","SOLUSD",1767917358153,[[138.48,4.21716508],[138.44,13.18],[138.43,25.56775304],[138.39,32.34832384],[138.38,150.97897753]],[[138.5,4.72833859],[138.52,0.71864818],[138.53,16.66857162],[138.55,12.18137197],[138.56,103.1]]]
["bitfinex","SOLUSD",1767917358459,[[138.49,0.70859346],[138.45,0.28432314],[138.44,13.18],[138.43,25.2834299],[138.42,6.6801107]],[[138.52,0.71864818],[138.53,13.16],[138.54,3.50857162],[138.55,7.21761097],[138.57,4.963761]]]
["bitfinex","SOLUSD",1767917358673,[[138.47,4.21716508],[138.45,0.28432314],[138.44,13.18],[138.43,25.2834299],[138.42,6.6801107]],[[138.51,4.7284754],[138.52,0.28404278],[138.53,13.16],[138.55,7.21761097],[138.56,0.28432314]]]
["bitfinex","SOLUSD",1767917358853,[[138.47,4.21716508],[138.45,0.28432314],[138.44,13.18],[138.43,25.2834299],[138.42,6.6801107]],[[138.52,0.28404278],[138.53,13.16],[138.55,7.21761097],[138.56,0.28432314],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767917359054,[[138.47,4.21716508],[138.45,0.28432314],[138.44,13.18],[138.43,25.2834299],[138.42,6.6801107]],[[138.52,0.28404278],[138.53,13.16],[138.55,7.21761097],[138.58,6.6801107],[164.47,1.0]]]
["bitfinex","SOLUSD",1767917359252,[[138.47,0.70859346],[138.46,3.50857162],[138.45,0.28432314],[138.44,13.18],[138.43,61.40276819]],[[138.51,3.50857162],[138.53,13.16],[138.55,25.26163839],[138.57,41.047],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767917359467,[[138.47,0.70859346],[138.45,0.28432314],[138.44,13.18],[138.43,61.40276819],[138.37,8.76923328]],[[138.51,3.50857162],[138.53,13.16],[138.55,25.26163839],[138.56,0.28432314],[138.57,41.047]]]
["bitfinex","SOLUSD",1767917359638,[[138.47,0.70859346],[138.46,3.50857162],[138.45,0.28432314],[138.44,13.18],[138.43,61.40276819]],[[138.51,3.50857162],[138.53,13.16],[138.55,25.26163839],[138.56,0.28432314],[138.57,41.047]]]
["bitfinex","SOLUSD",1767917360044,[[138.47,0.70859346],[138.46,10.73046134],[138.45,0.28432314],[138.44,31.23738109],[138.43,36.11933829]],[[138.51,7.21975373],[138.53,31.20672873],[138.56,0.28432314],[138.57,41.047],[138.63,0.2]]]
["bitfinex","SOLUSD",1767917360273,[[138.47,7.93021573],[138.46,3.50857162],[138.45,0.28432314],[138.44,31.23738109],[138.43,36.11933829]],[[138.51,10.72832535],[138.53,31.20672873],[138.56,0.28432314],[138.57,41.047],[138.63,36.73272709]]]
["bitfinex","SOLUSD",1767917360474,[[138.47,7.93021573],[138.46,3.50857162],[138.45,0.28432314],[138.44,18.05738109],[138.43,36.11933829]],[[138.51,10.72832535],[138.53,31.20672873],[138.56,0.28432314],[138.57,41.047],[138.63,36.73272709]]]
["bitfinex","SOLUSD",1767917360777,[[138.47,7.93021573],[138.46,3.50857162],[138.45,0.28432314],[138.44,31.23738109],[138.43,36.11933829]],[[138.51,11.35242037],[138.53,31.20672873],[138.56,0.28432314],[138.57,41.047],[138.63,36.73272709]]]
["bitfinex","SOLUSD",1767917361073,[[138.46,0.70859346],[138.45,10.73087992],[138.44,18.05738109],[138.39,10.65832384],[138.37,30.45923328]],[[138.5,3.60757162],[138.51,7.21975373],[138.52,18.04914568],[138.53,13.16],[138.54,4.963761]]]
["bitfinex","SOLUSD",1767917361367,[[138.46,0.70859346],[138.45,10.73087992],[138.44,18.05738109],[138.43,13.18],[138.41,0.48432314]],[[138.49,0.61884406],[138.5,3.50857162],[138.51,7.21975373],[138.52,18.04914568],[138.53,16.66857162]]]
["bitfinex","SOLUSD",1767917362046,[[138.46,0.70859346],[138.45,10.73087992],[138.44,18.05738109],[138.43,13.18],[138.41,0.48432314]],[[138.49,0.61884406],[138.5,10.72914659],[138.52,18.04914568],[138.53,16.66857162],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767917362350,[[138.46,0.70859346],[138.45,10.73087992],[138.44,18.05738109],[138.43,13.18],[138.41,0.48432314]],[[138.49,0.61884406],[138.5,10.72914659],[138.52,18.04914568],[138.53,16.66857162],[139.34,21.66]]]
["bitfinex","SOLUSD",1767917363085,[[138.46,0.70859346],[138.45,7.2223083],[138.44,21.56595271],[138.43,13.18],[138.41,0.48432314]],[[138.49,0.61884406],[138.5,10.72914659],[138.52,18.04914568],[138.53,16.66857162],[139.34,21.66]]]
["bitfinex","SOLUSD",1767917364777,[[138.46,0.70859346],[138.45,7.2223083],[138.44,21.56595271],[138.43,13.18],[138.41,0.48432314]],[[138.49,0.61884406],[138.5,7.22057497],[138.52,18.04914568],[138.53,16.66857162],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917364953,[[138.46,0.70859346],[138.45,7.2223083],[138.44,3.50857162],[138.42,18.06034741],[138.41,0.48432314]],[[138.49,11.3483703],[138.51,18.04973887],[138.53,16.66857162],[138.55,42.77026988],[138.62,36.21461943]]]
["bitfinex","SOLUSD",1767917365153,[[138.46,0.70859346],[138.45,7.2223083],[138.44,3.50857162],[138.43,13.18],[138.42,18.06034741]],[[138.49,11.3483703],[138.51,18.04973887],[138.53,16.66857162],[138.55,42.77026988],[138.62,36.21461943]]]
["bitfinex","SOLUSD",1767917365572,[[138.46,0.70859346],[138.45,10.73087992],[138.42,18.06034741],[138.32,15.1],[110.52,3.98]],[[138.49,7.83979868],[138.5,3.50857162],[138.51,18.04973887],[138.53,16.66857162],[138.55,42.77026988]]]
["bitfinex","SOLUSD",1767917365891,[[138.46,0.70859346],[138.45,10.73087992],[138.43,13.18],[138.42,18.06034741],[138.32,15.1]],[[138.49,7.83979868],[138.5,3.50857162],[138.51,18.04973887],[138.53,16.66857162],[138.55,42.77026988]]]
["bitfinex","SOLUSD",1767917366487,[[138.46,0.70859346],[138.45,10.73087992],[138.43,13.18],[138.42,80.16034741],[138.39,10.65832384]],[[138.49,7.83979868],[138.5,3.50857162],[138.51,18.04973887],[138.53,16.66857162],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917367069,[[138.46,0.70859346],[138.45,10.73087992],[138.42,93.34034741],[138.39,10.65832384],[110.28,20.67815053]],[[138.49,7.83979868],[138.5,3.50857162],[138.51,18.04973887],[138.53,16.66857162],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917367377,[[138.46,0.70859346],[138.45,10.73087992],[138.43,18.05910481],[138.42,75.28],[138.39,10.65832384]],[[138.49,0.61884406],[138.5,10.72898013],[138.51,18.04973887],[138.53,16.66857162],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917367573,[[138.46,0.70859346],[138.45,10.73087992],[138.43,18.05910481],[138.42,75.28],[138.39,10.65832384]],[[138.49,0.61884406],[138.5,10.72898013],[138.51,18.04973887],[138.53,13.16],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917367878,[[138.46,0.70859346],[138.45,10.73087992],[138.43,18.05910481],[138.42,75.28],[138.39,10.65832384]],[[138.49,0.61884406],[138.5,7.22040851],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917368171,[[138.46,0.70859346],[138.45,10.73087992],[138.43,31.23910481],[138.42,62.1],[138.39,10.65832384]],[[138.49,0.61884406],[138.5,7.22040851],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761]]]
["bitfinex","SOLUSD",1767917369149,[[138.46,0.70859346],[138.45,10.73087992],[138.43,31.23910481],[138.42,62.1],[138.39,10.65832384]],[[138.5,10.72898013],[138.51,18.04973887],[138.53,13.16],[138.54,108.063761],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917369350,[[138.46,0.70859346],[138.45,10.73087992],[138.43,31.23910481],[138.42,62.1],[138.39,10.65832384]],[[138.5,11.35307515],[138.51,18.04973887],[138.53,13.16],[138.54,108.063761],[139.19,129.41293019]]]
["bitfinex","SOLUSD",1767917370370,[[138.46,0.70859346],[138.45,10.73087992],[138.43,31.23910481],[138.42,62.1],[138.39,10.65832384]],[[138.5,11.35307515],[138.51,18.04973887],[138.53,13.16],[138.54,108.063761],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917370571,[[138.46,0.70859346],[138.45,10.73087992],[138.43,31.23910481],[138.42,62.1],[138.39,10.65832384]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917370878,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,18.05910481],[138.42,62.1]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917371051,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,31.23910481],[138.42,62.1]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917371551,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,31.23910481],[138.42,62.1]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.67,43.10416912]]]
["bitfinex","SOLUSD",1767917372077,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,31.23910481],[138.42,62.1]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.63,15.2]]]
["bitfinex","SOLUSD",1767917372762,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,31.23910481],[138.42,62.1]],[[138.5,7.84450353],[138.51,21.55831049],[138.53,13.16],[138.54,108.063761],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917373264,[[138.47,0.70859346],[138.46,3.50857162],[138.45,7.2223083],[138.43,31.23910481],[138.42,62.1]],[[138.5,7.22040851],[138.51,22.18240551],[138.53,13.16],[138.54,108.063761],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917374069,[[138.49,0.66934057],[138.48,3.50857162],[138.47,7.22159182],[138.44,0.28432314],[138.42,98.22036133]],[[138.53,21.00289441],[138.54,106.60857162],[138.57,11.6438717],[138.58,36.08176064],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917374271,[[138.49,4.17791219],[138.47,7.22159182],[138.46,13.18],[138.44,62.38432314],[138.42,36.12036133]],[[138.53,21.00289441],[138.54,3.50857162],[138.57,108.34808414],[138.58,36.08176064],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917374773,[[138.49,0.66934057],[138.48,3.50857162],[138.47,7.22159182],[138.46,13.18],[138.44,62.38432314]],[[138.53,21.00289441],[138.54,3.50857162],[138.57,115.02819484],[138.58,36.08176064],[138.62,0.2]]]
["bitfinex","SOLUSD",1767917375077,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,21.00289441],[138.54,3.50857162],[138.55,18.04465423],[138.57,115.02819484],[138.58,36.08176064]]]
["bitfinex","SOLUSD",1767917375253,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,24.51146603],[138.55,18.04465423],[138.57,115.02819484],[138.58,36.08176064],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917377479,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,7.84289441],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917377679,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,11.35146603],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917379178,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,7.21879939],[138.54,0.62409502],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064]]]
["bitfinex","SOLUSD",1767917379357,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,7.31779939],[138.54,3.50857162],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064]]]
["bitfinex","SOLUSD",1767917380077,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,10.82637101],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917380376,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,10.82637101],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064],[139.05,97.05969764]]]
["bitfinex","SOLUSD",1767917380566,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,10.82637101],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064],[138.7,309.5]]]
["bitfinex","SOLUSD",1767917381482,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,0.099],[138.54,10.72670356],[138.55,31.20465423],[138.57,115.02819484],[138.58,36.08176064]]]
["bitfinex","SOLUSD",1767917383084,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.53,0.099],[138.54,28.77203342],[138.55,13.16],[138.57,115.02819484],[138.58,36.08176064]]]
["bitfinex","SOLUSD",1767917383264,[[138.48,7.89055497],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314],[138.39,47.00801029]],[[138.52,0.61884406],[138.53,3.50857162],[138.54,25.2634618],[138.55,13.16],[138.57,115.02819484]]]
["bitfinex","SOLUSD",1767917383563,[[138.48,7.89055497],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314],[138.4,169.32849803]],[[138.52,0.61884406],[138.53,3.50857162],[138.54,25.2634618],[138.55,13.16],[138.57,115.02819484]]]
["bitfinex","SOLUSD",1767917384465,[[138.49,0.66934057],[138.48,7.2212144],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314]],[[138.52,7.83816916],[138.53,3.50857162],[138.54,18.04532986],[138.55,13.16],[138.57,115.02819484]]]
["bitfinex","SOLUSD",1767917384683,[[138.48,7.89055497],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.51,0.10419845],[138.52,7.2193251],[138.53,3.50857162],[138.54,18.04532986],[138.55,13.16]]]
["bitfinex","SOLUSD",1767917385178,[[138.48,7.89055497],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.51,0.10419845],[138.52,7.2193251],[138.53,3.50857162],[138.54,18.04532986],[138.55,13.16]]]
["bitfinex","SOLUSD",1767917385482,[[138.49,0.66934057],[138.48,7.2212144],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314]],[[138.52,7.84342012],[138.53,3.50857162],[138.54,18.04532986],[138.55,13.16],[138.95,19.5]]]
["bitfinex","SOLUSD",1767917388983,[[138.49,0.66934057],[138.48,7.2212144],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.95,19.5]]]
["bitfinex","SOLUSD",1767917389786,[[138.49,0.66934057],[138.48,7.2212144],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.67,57.70395086]]]
["bitfinex","SOLUSD",1767917390092,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.43,21.69]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917390268,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[111.08,63.48295992]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917390470,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917390885,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917391288,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917391978,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917392272,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917392480,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917393091,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917393390,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917395290,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,7.2193251],[138.53,4.13266664],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917395470,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.65,51.71222002]]]
["bitfinex","SOLUSD",1767917395872,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.65,51.71222002]]]
["bitfinex","SOLUSD",1767917396284,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.65,51.71222002]]]
["bitfinex","SOLUSD",1767917396489,[[138.49,0.66934057],[138.48,10.72978602],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.65,51.71222002]]]
["bitfinex","SOLUSD",1767917399008,[[138.48,0.66934057],[138.47,10.73010971],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,3.60757162],[138.53,7.21889867],[138.54,18.04532986],[138.55,13.16],[138.64,200.30209163]]]
["bitfinex","SOLUSD",1767917399293,[[138.48,0.66934057],[138.47,10.73010971],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,4.13266664],[138.53,7.21889867],[138.54,18.04532986],[138.55,13.16],[138.64,200.30209163]]]
["bitfinex","SOLUSD",1767917400002,[[138.48,0.66934057],[138.47,10.73010971],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.52,4.13266664],[138.53,7.21889867],[138.54,18.04532986],[138.55,13.16],[138.64,200.30209163]]]
["bitfinex","SOLUSD",1767917400307,[[138.49,0.66934057],[138.48,7.22119817],[138.47,3.50857162],[138.46,31.23523713],[138.44,62.38432314]],[[138.52,0.62409502],[138.53,10.72747029],[138.54,18.04532986],[138.55,13.16],[138.64,200.30209163]]]
["bitfinex","SOLUSD",1767917400775,[[138.49,0.66934057],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[110.28,20.67815053]],[[138.52,0.62409502],[138.53,10.72747029],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917400975,[[138.49,0.66934057],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.52,0.62409502],[138.53,10.72747029],[138.54,18.04532986],[138.55,13.16],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917401176,[[138.49,0.66934057],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917402492,[[138.49,0.66934057],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,136.53641168]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917402694,[[138.49,0.66934057],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917402999,[[138.49,4.17791219],[138.48,7.22119817],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917403180,[[138.5,0.7117281],[138.49,3.50857162],[138.48,7.22119817],[138.46,31.23523713],[138.44,62.38432314]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917406100,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[110.52,3.98]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917407403,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[136.44,97.52325574]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917407700,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.14,52.82509686]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917408596,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.34,16.23507889]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917408983,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.33,37.83227993]],[[138.53,11.35156531],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917409191,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917410400,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,151.40479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917412301,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917412806,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917413009,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917413204,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917413412,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,173.09479901]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917414610,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.4,169.32849803]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917414803,[[138.5,0.7117281],[138.48,10.72976979],[138.46,31.23523713],[138.44,62.38432314],[138.42,39.88884212]],[[138.53,7.84299369],[138.54,21.55390148],[138.55,13.16],[138.64,164.3],[138.7,316.72119817]]]
["bitfinex","SOLUSD",1767917416511,[[138.5,0.7117281],[138.48,9.46481171],[138.46,31.23523713],[138.44,62.38432314],[138.42,39.88884212]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.6,38.41880132],[138.64,164.3]]]
["bitfinex","SOLUSD",1767917417007,[[138.5,0.7117281],[138.48,9.46481171],[138.46,31.23523713],[138.44,62.24216157],[138.42,39.88884212]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,114.88603327],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917417426,[[138.5,0.7117281],[138.48,2.24361354],[138.47,7.22151249],[138.46,31.23523713],[138.44,62.24216157]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,114.88603327],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917417922,[[138.5,0.7117281],[138.48,2.24361354],[138.47,7.22151249],[138.46,31.23523713],[138.44,62.1]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,114.7438717],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917419431,[[138.5,0.7117281],[138.48,2.24361354],[138.47,7.22151249],[138.46,31.23523713],[138.44,62.1]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.57,114.7438717],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917419715,[[138.5,0.7117281],[138.48,2.24361354],[138.47,7.22151249],[138.46,31.23523713],[138.44,62.1]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,114.7438717],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917420810,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.4,169.32849803]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917421013,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.4,169.32849803]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917423024,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.41,36.47878337]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917423534,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.41,36.47878337]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917423824,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.41,0.2]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917424323,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.41,0.2]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,15.40361354],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917424527,[[138.5,0.7117281],[138.49,2.24361354],[138.48,7.2212028],[138.46,31.23523713],[138.44,62.38432314]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,15.40361354],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917424830,[[138.5,0.7117281],[138.49,2.24361354],[138.48,7.2212028],[138.46,31.23523713],[138.44,62.38432314]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917425021,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.2,204.93468989]],[[138.53,7.84299369],[138.54,18.04532986],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917425224,[[138.5,0.7117281],[138.48,9.46481634],[138.46,31.23523713],[138.44,62.38432314],[138.2,204.93468989]],[[138.53,7.84299369],[138.54,20.2889434],[138.55,13.16],[138.57,115.02819484],[138.6,38.41880132]]]
["bitfinex","SOLUSD",1767917425404,[[138.5,0.7117281],[138.46,13.18],[138.44,0.28432314],[138.4,64.92849803],[138.39,71.49336576]],[[138.59,6.6801107],[138.6,36.17518778],[138.63,103.3],[138.65,0.1],[138.67,87.70395086]]]
["bitfinex","SOLUSD",1767917425611,[[138.52,0.71075477],[138.51,0.28432314],[138.5,7.22017945],[138.49,0.28432314],[138.46,58.21370228]],[[138.59,7.21552781],[138.6,0.1],[138.63,36.26747798],[138.65,0.1],[138.67,59.9475644]]]
["bitfinex","SOLUSD",1767917425821,[[138.53,0.71075477],[138.51,0.28432314],[138.5,7.22017945],[138.49,13.46432314],[138.48,18.05272358]],[[138.59,38.41434734],[138.6,0.1],[138.63,36.26747798],[138.65,0.1],[138.67,59.9475644]]]
["bitfinex","SOLUSD",1767917426121,[[138.53,0.71075477],[138.5,7.22017945],[138.49,13.18],[138.48,18.33704672],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.62,11.8438717]]]
["bitfinex","SOLUSD",1767917426320,[[138.53,0.71075477],[138.5,9.46379299],[138.49,13.18],[138.48,18.33704672],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.62,11.8438717]]]
["bitfinex","SOLUSD",1767917426524,[[138.53,0.71075477],[138.5,7.22017945],[138.48,31.51704672],[138.45,7.14975222],[138.33,21.59720104]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917426828,[[138.53,0.71075477],[138.51,7.21935458],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.34216157]]]
["bitfinex","SOLUSD",1767917427001,[[138.53,0.71075477],[138.51,9.46296812],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.34216157]]]
["bitfinex","SOLUSD",1767917427206,[[138.53,0.71075477],[138.51,9.46296812],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917427620,[[138.53,0.71075477],[138.51,9.46296812],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314],[138.88,72.00849528]]]
["bitfinex","SOLUSD",1767917427818,[[138.53,0.71075477],[138.51,7.21935458],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917428025,[[138.53,0.71075477],[138.51,9.46296812],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917428230,[[138.53,0.71075477],[138.51,7.21935458],[138.49,18.05091236],[138.48,13.46432314],[138.45,7.14975222]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917428528,[[138.53,0.71075477],[138.52,7.21915607],[138.51,2.24361354],[138.49,18.05091236],[138.48,13.46432314]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917428732,[[138.53,0.71075477],[138.52,7.21915607],[138.49,18.05091236],[138.48,13.46432314],[111.0,1.6]],[[138.56,2.24361354],[138.57,0.099],[138.59,38.41434734],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917428921,[[138.53,0.71075477],[138.51,7.21953723],[138.49,18.05091236],[138.48,13.46432314],[111.0,1.6]],[[138.56,2.8624576],[138.57,7.21684376],[138.59,31.19881953],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917429114,[[138.51,0.71075477],[138.5,7.22004944],[138.49,18.05091236],[138.48,2.52793668],[138.47,13.18]],[[138.54,2.85731114],[138.56,2.8624576],[138.59,31.19881953],[138.6,2.34361354],[138.61,0.48432314]]]
["bitfinex","SOLUSD",1767917429115,[[138.51,0.71075477],[138.5,7.22004944],[138.49,18.05091236],[138.48,2.52793668],[138.47,13.18]],[[138.54,2.85731114],[138.56,7.21726],[138.58,18.04088838],[138.59,13.16],[138.6,2.34361354]]]
["bitfinex","SOLUSD",1767917429426,[[138.5,0.71075477],[138.46,18.05449272],[138.42,39.88887789],[138.4,36.55838733],[138.39,79.34361354]],[[138.53,2.35290698],[138.56,20.37726],[138.58,0.28432314],[138.59,11.6438717],[138.6,38.41931267]]]
["bitfinex","SOLUSD",1767917429726,[[138.5,0.71075477],[138.47,2.24361354],[138.46,18.05449272],[138.45,13.46432314],[138.42,46.56898859]],[[138.53,2.35290698],[138.56,20.37726],[138.58,0.28432314],[138.59,11.6438717],[138.6,38.41931267]]]
["bitfinex","SOLUSD",1767917429916,[[138.5,0.71075477],[138.47,0.28432314],[138.46,18.05449272],[138.45,13.18],[138.42,46.56898859]],[[138.53,2.35290698],[138.56,20.37726],[138.58,0.28432314],[138.59,11.6438717],[138.6,38.41931267]]]
["bitfinex","SOLUSD",1767917430127,[[138.5,0.71075477],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18],[138.42,46.56898859]],[[138.53,2.35290698],[138.56,20.37726],[138.58,0.28432314],[138.59,11.6438717],[138.6,38.41931267]]]
["bitfinex","SOLUSD",1767917430629,[[138.5,0.71075477],[138.48,7.2211505],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18]],[[138.53,2.35290698],[138.54,7.2184728],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917430940,[[138.5,0.71075477],[138.48,7.2211505],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18]],[[138.53,0.10929344],[138.54,7.2184728],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917431113,[[138.5,0.71075477],[138.48,7.2211505],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18]],[[138.53,2.35290698],[138.54,7.2184728],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917432619,[[138.5,0.71075477],[138.48,7.2211505],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18]],[[138.53,2.24361354],[138.54,7.84256782],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917433531,[[138.5,0.71075477],[138.49,7.22069489],[138.47,2.52793668],[138.46,18.05449272],[138.45,13.18]],[[138.53,2.24361354],[138.54,7.84256782],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917434839,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,18.05449272]],[[138.54,10.08618136],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717],[138.66,36.00055231]]]
["bitfinex","SOLUSD",1767917436531,[[138.5,0.71075477],[138.49,7.22069489],[138.47,0.28432314],[138.46,18.05449272],[110.52,3.98]],[[138.54,10.08618136],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717],[138.66,36.00055231]]]
["bitfinex","SOLUSD",1767917436728,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,18.05449272]],[[138.54,7.84256782],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717],[138.67,73.25378032]]]
["bitfinex","SOLUSD",1767917436923,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,18.05449272]],[[138.54,10.08618136],[138.56,31.20272517],[138.58,0.28432314],[138.59,11.6438717],[138.66,36.00055231]]]
["bitfinex","SOLUSD",1767917439734,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,80.15449272]],[[138.54,10.08618136],[138.56,31.20272517],[138.58,103.38432314],[138.59,11.6438717],[138.63,200.56747798]]]
["bitfinex","SOLUSD",1767917440734,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,80.15449272]],[[138.53,2.24361354],[138.54,7.84256782],[138.56,31.20272517],[138.58,103.38432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917441435,[[138.5,0.71075477],[138.49,7.22069489],[138.48,2.24361354],[138.47,0.28432314],[138.46,80.15449272]],[[138.53,9.46233831],[138.54,0.62409502],[138.56,31.20272517],[138.58,103.38432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917441812,[[138.5,0.71075477],[138.49,7.22069489],[138.47,2.52793668],[138.46,80.15449272],[138.34,16.23507889]],[[138.53,9.46233831],[138.54,0.62409502],[138.56,31.20272517],[138.58,103.38432314],[138.59,11.6438717]]]
["bitfinex","SOLUSD",1767917442834,[[138.48,0.65836268],[138.47,7.22131158],[138.46,80.15449272],[138.4,21.69],[138.39,38.59329999]],[[138.51,0.10419845],[138.52,2.24361354],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16]]]
["bitfinex","SOLUSD",1767917443031,[[138.48,0.65836268],[138.47,7.22131158],[138.46,82.39810626],[138.44,0.28432314],[138.4,21.69]],[[138.51,0.10419845],[138.52,2.24361354],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16]]]
["bitfinex","SOLUSD",1767917443408,[[138.48,0.65836268],[138.47,7.22131158],[138.46,82.39810626],[138.44,0.28432314],[138.4,21.69]],[[138.52,2.86770856],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917443934,[[138.48,0.65836268],[138.47,7.22131158],[138.46,82.39810626],[138.44,0.28432314],[138.4,58.24838733]],[[138.52,2.86770856],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917444108,[[138.49,0.65836268],[138.48,7.22119343],[138.46,82.39810626],[138.44,0.28432314],[138.4,21.69]],[[138.52,2.86770856],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917444433,[[138.49,0.65836268],[138.48,7.22119343],[138.46,82.39810626],[138.44,0.28432314],[138.4,21.69]],[[138.52,2.86770856],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16],[139.49,113.23631391]]]
["bitfinex","SOLUSD",1767917444733,[[138.49,0.65836268],[138.48,7.22119343],[138.47,2.24361354],[138.46,80.15449272],[138.44,0.28432314]],[[138.52,2.86770856],[138.53,7.21872477],[138.54,18.046032],[138.56,13.16],[139.49,113.23631391]]]
["bitfinex","SOLUSD",1767917444928,[[138.49,7.87900609],[138.47,20.29736863],[138.46,62.1],[138.44,0.28432314],[138.4,58.24838733]],[[138.52,2.24361354],[138.53,7.21884712],[138.55,18.04449641],[138.56,13.78409502],[139.49,113.23631391]]]
["bitfinex","SOLUSD",1767917445122,[[138.5,0.65836268],[138.48,9.46464943],[138.47,18.05375509],[138.46,62.1],[138.44,0.28432314]],[[138.53,9.46246066],[138.54,0.61884406],[138.55,18.04449641],[138.56,13.16],[139.49,113.23631391]]]
["bitfinex","SOLUSD",1767917445329,[[138.5,0.65836268],[138.48,9.46464943],[138.47,18.05375509],[138.46,62.1],[138.44,0.28432314]],[[138.53,9.56665911],[138.55,18.04449641],[138.56,13.16],[139.49,113.23631391],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917445634,[[138.5,0.65836268],[138.48,9.46464943],[138.47,18.05375509],[138.45,75.28],[138.44,0.28432314]],[[138.53,9.56665911],[138.55,18.04449641],[138.56,13.16],[139.49,113.23631391],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917446528,[[138.5,0.65836268],[138.48,9.46464943],[138.47,18.05375509],[138.45,75.28],[138.44,0.28432314]],[[138.53,9.56665911],[138.55,18.04449641],[138.56,13.16],[138.94,72.18278328],[138.95,100.38308136]]]
["bitfinex","SOLUSD",1767917447434,[[138.5,0.65836268],[138.49,9.46406991],[138.47,18.05375509],[138.45,75.28],[138.44,36.39967345]],[[138.54,10.08608214],[138.55,18.04449641],[138.56,13.16],[138.68,15.0],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917447814,[[138.5,0.65836268],[138.49,7.22045637],[138.47,18.05375509],[138.45,75.28],[138.44,36.39967345]],[[138.54,10.08608214],[138.55,18.04449641],[138.56,13.16],[138.68,15.0],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917448015,[[138.5,0.65836268],[138.49,9.46406991],[138.47,18.05375509],[138.45,75.28],[138.44,36.39967345]],[[138.54,10.08608214],[138.55,18.04449641],[138.56,13.16],[138.68,15.0],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917448213,[[138.5,0.65836268],[138.49,9.46406991],[138.47,18.05375509],[138.45,75.28],[138.44,36.39967345]],[[138.54,10.08608214],[138.55,18.04449641],[138.56,13.16],[138.65,0.1],[138.66,36.00055231]]]
["bitfinex","SOLUSD",1767917448916,[[138.5,0.65836268],[138.49,7.22045637],[138.47,18.05375509],[138.45,75.28],[138.44,36.39967345]],[[138.54,10.08608214],[138.55,18.04449641],[138.56,13.16],[138.65,0.1],[138.66,36.00055231]]]
["bitfinex","SOLUSD",1767917449115,[[138.5,0.65836268],[138.49,7.22045637],[138.48,2.24361354],[138.47,18.05375509],[138.45,75.28]],[[138.53,9.46243939],[138.54,0.62409502],[138.55,18.04449641],[138.56,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917449626,[[138.5,0.65836268],[138.48,9.46461908],[138.47,18.05375509],[138.45,75.28],[110.28,20.67815053]],[[138.53,9.46243939],[138.54,0.62409502],[138.55,18.04449641],[138.56,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917449931,[[138.5,0.65836268],[138.48,9.46461908],[138.47,18.05375509],[138.45,75.28],[138.27,5.87969596]],[[138.53,9.46243939],[138.55,18.04449641],[138.56,13.16],[138.65,0.1]]]
["bitfinex","SOLUSD",1767917449932,[[138.5,0.65836268],[138.48,9.46461908],[138.47,18.05375509],[138.45,75.28],[138.27,5.87969596]],[[138.53,9.56143939],[138.55,18.04449641],[138.56,13.16],[138.65,36.71222002],[138.66,15.0]]]
["bitfinex","SOLUSD",1767917450133,[[138.47,0.65836268],[138.45,18.05629557],[138.27,5.87969596]],[[138.53,9.56143939],[138.56,13.16],[138.65,36.71222002]]]
["bitfinex","SOLUSD",1767917450134,[[138.47,0.65836268],[138.45,18.05629557],[138.44,75.56432314],[138.42,36.1203971],[138.39,104.4]],[[138.51,2.86770856],[138.53,38.42545834],[138.56,42.76774651],[138.58,103.38432314],[138.59,4.963761]]]
["bitfinex","SOLUSD",1767917450334,[[138.47,0.65836268],[138.45,20.29990911],[138.44,75.42216157],[138.42,36.1203971],[138.4,6.6801107]],[[138.51,2.86770856],[138.53,38.42545834],[138.56,42.76774651],[138.58,103.38432314],[138.59,4.963761]]]
["bitfinex","SOLUSD",1767917450539,[[138.47,7.87981802],[138.46,2.24361354],[138.45,18.05629557],[138.44,75.42216157],[138.42,36.1203971]],[[138.5,0.099],[138.52,2.24361354],[138.53,38.42545834],[138.56,42.76774651],[138.58,103.38432314]]]
["bitfinex","SOLUSD",1767917450719,[[138.47,7.87981802],[138.46,2.24361354],[138.45,18.05629557],[138.44,75.42216157],[138.43,3.91062682]],[[138.5,0.099],[138.52,2.24361354],[138.53,38.42545834],[138.56,42.76774651],[138.58,103.38432314]]]
["bitfinex","SOLUSD",1767917451824,[[138.49,2.90197622],[138.48,7.87950144],[138.44,111.53726404],[138.43,3.91062682],[138.42,7.14975222]],[[138.53,13.16],[138.54,9.46197334],[138.55,18.04488869],[138.58,109.7801107],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917452037,[[138.5,0.65836268],[138.49,2.24361354],[138.48,7.87950144],[138.46,2.24361354],[138.44,111.53726404]],[[138.53,13.16],[138.54,7.2183598],[138.55,20.28850223],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917452329,[[138.5,0.65836268],[138.49,2.24361354],[138.48,7.87950144],[138.46,64.34361354],[138.44,49.43726404]],[[138.53,13.16],[138.54,7.2183598],[138.55,20.28850223],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917452527,[[138.5,0.65836268],[138.49,2.24361354],[138.48,7.87950144],[138.46,64.34361354],[138.44,49.43726404]],[[138.54,7.2183598],[138.55,20.28850223],[138.56,13.16],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917452842,[[138.5,0.65836268],[138.49,9.4640827],[138.48,0.65836268],[138.47,18.0537694],[138.46,64.34361354]],[[138.54,7.2183598],[138.55,20.28850223],[138.56,13.16],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917453029,[[138.5,0.65836268],[138.49,9.4640827],[138.48,0.65836268],[138.47,18.0537694],[138.46,62.1]],[[138.54,7.2183598],[138.55,20.28850223],[138.56,13.16],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917453229,[[138.5,0.65836268],[138.49,7.22046916],[138.48,2.90197622],[138.47,18.0537694],[138.46,62.1]],[[138.54,7.2183598],[138.55,20.28850223],[138.56,13.16],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917453431,[[138.5,0.65836268],[138.49,7.22046916],[138.48,2.24361354],[138.47,18.0537694],[138.46,62.1]],[[138.54,7.2183598],[138.55,20.28850223],[138.56,13.16],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917453836,[[138.51,0.65836268],[138.5,7.22008776],[138.48,20.29627147],[138.46,62.24216157],[138.42,111.54975222]],[[138.55,9.98657422],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917454032,[[138.51,0.65836268],[138.5,7.22008776],[138.48,20.29627147],[138.46,62.24216157],[138.43,10.44857595]],[[138.55,9.98657422],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384],[138.59,41.04225814]]]
["bitfinex","SOLUSD",1767917455238,[[138.51,0.65836268],[138.5,7.22008776],[138.48,20.29627147],[138.46,62.24216157],[138.43,10.44857595]],[[138.54,2.24361354],[138.55,7.74296068],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384]]]
["bitfinex","SOLUSD",1767917455742,[[138.51,0.65836268],[138.5,7.22008776],[138.48,18.05265793],[138.47,2.24361354],[138.46,62.24216157]],[[138.54,2.24361354],[138.55,7.74296068],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384]]]
["bitfinex","SOLUSD",1767917457022,[[138.51,0.65836268],[138.5,7.22008776],[138.48,18.05265793],[138.46,62.24216157],[111.22,0.45]],[[138.54,9.56076771],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917457230,[[138.51,0.65836268],[138.5,7.22008776],[138.48,18.05265793],[138.47,2.24361354],[138.46,62.24216157]],[[138.54,9.46176771],[138.55,0.52509502],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384]]]
["bitfinex","SOLUSD",1767917458544,[[138.51,0.59836268],[138.5,7.22008776],[138.48,18.05265793],[138.47,2.24361354],[138.46,62.24216157]],[[138.54,9.46176771],[138.55,0.52509502],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384]]]
["bitfinex","SOLUSD",1767917461520,[[138.5,7.22008776],[138.48,18.05265793],[138.47,2.24361354],[138.46,62.24216157]],[[138.54,9.46176771],[138.55,0.52509502],[138.56,13.16],[138.57,18.04217895],[138.58,110.06443384]]]
["bitfinex","SOLUSD",1767917461521,[[138.5,0.65836268],[138.48,7.2212019],[138.46,80.29716845],[138.44,36.25726404],[138.41,45.24801665]],[[138.53,0.52142806],[138.54,9.46176771],[138.56,13.16],[138.58,110.06443384],[138.67,22.07378032]]]
["bitfinex","SOLUSD",1767917461746,[[138.49,0.65836268],[138.46,80.15500688],[138.44,38.35871601],[138.41,0.2],[138.4,36.55838733]],[[138.51,2.24361354],[138.52,0.16203029],[138.54,25.26348403],[138.56,13.16],[138.57,36.08460679]]]
["bitfinex","SOLUSD",1767917462049,[[138.47,0.65836268],[138.46,80.15500688],[138.45,13.18],[138.44,38.35871601],[138.41,0.2]],[[138.51,2.24361354],[138.52,0.16203029],[138.54,25.26348403],[138.56,13.16],[138.57,36.08460679]]]
["bitfinex","SOLUSD",1767917462251,[[138.47,0.65836268],[138.44,80.15789854],[138.43,3.76846525],[138.42,7.14975222],[138.41,6.8801107]],[[138.5,2.40920187],[138.53,2.24361354],[138.54,25.26348403],[138.55,0.28432314],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767917462464,[[138.47,0.65836268],[138.44,18.05789854],[138.43,19.19207879],[138.42,7.14975222],[138.41,6.8801107]],[[138.5,2.40920187],[138.53,15.40361354],[138.54,25.26348403],[138.55,0.28432314],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767917462627,[[138.47,0.65836268],[138.46,7.2220383],[138.44,18.05789854],[138.43,19.19207879],[138.42,7.43407536]],[[138.5,2.24361354],[138.51,0.58509502],[138.53,15.40361354],[138.54,25.26348403],[138.55,36.37380559]]]
["bitfinex","SOLUSD",1767917462826,[[138.47,0.65836268],[138.46,7.2220383],[138.44,20.30151208],[138.43,16.94846525],[138.42,7.43407536]],[[138.5,2.24361354],[138.51,0.58509502],[138.53,15.40361354],[138.54,25.26348403],[138.55,36.37380559]]]
["bitfinex","SOLUSD",1767917464231,[[138.47,0.65836268],[138.46,7.2220383],[138.44,20.30151208],[138.43,16.94846525],[138.42,7.43407536]],[[138.5,2.24361354],[138.51,7.80499975],[138.53,31.20713382],[138.55,36.37380559],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917464550,[[138.47,0.65836268],[138.46,7.2220383],[138.44,20.30151208],[138.43,16.94846525],[138.42,7.43407536]],[[138.5,2.24361354],[138.51,7.80499975],[138.53,31.20713382],[138.55,36.37380559],[138.64,66.00209163]]]
["bitfinex","SOLUSD",1767917464841,[[138.47,0.65836268],[138.46,7.2220383],[138.44,20.30151208],[138.43,16.94846525],[138.42,7.43407536]],[[138.5,2.24361354],[138.51,7.80499975],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343]]]
["bitfinex","SOLUSD",1767917467050,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,16.94846525]],[[138.5,2.24361354],[138.51,7.80499975],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343]]]
["bitfinex","SOLUSD",1767917469651,[[138.47,0.65836268],[138.46,7.2220383],[138.44,18.05789854],[138.43,16.94846525],[110.0,82.98915259]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917469859,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,16.94846525]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917471554,[[138.47,0.65836268],[138.46,7.2220383],[138.44,18.05789854],[138.43,16.94846525],[110.0,82.98915259]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917471734,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,16.94846525]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,36.37380559],[138.63,40.50173343],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917471935,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[138.63,204.80173343]]]
["bitfinex","SOLUSD",1767917476160,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,79.04846525]],[[138.5,2.24361354],[138.51,7.80499975],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767917477966,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917478368,[[138.47,0.65836268],[138.46,7.2220383],[138.45,2.24361354],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,10.04861329],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[139.29,141.98266129]]]
["bitfinex","SOLUSD",1767917478569,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,11.31200123],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917481459,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,7.80499975],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917481761,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,79.04846525]],[[138.51,11.31200123],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917482558,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,65.86846525]],[[138.51,11.31200123],[138.53,31.20713382],[138.55,139.47380559],[138.58,6.6801107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917482756,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,31.23789854],[138.43,65.86846525]],[[138.5,3.60600148],[138.51,7.21990473],[138.52,18.0483183],[138.53,13.16],[138.55,139.47380559]]]
["bitfinex","SOLUSD",1767917483361,[[138.47,0.65836268],[138.46,7.2220383],[138.44,18.05789854],[138.43,65.86846525],[138.36,36.37540524]],[[138.5,0.099],[138.51,10.72690621],[138.52,18.0483183],[138.53,13.16],[138.55,139.47380559]]]
["bitfinex","SOLUSD",1767917483537,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,16.94846525]],[[138.5,0.099],[138.51,10.72690621],[138.52,18.0483183],[138.53,13.16],[138.55,139.47380559]]]
["bitfinex","SOLUSD",1767917484360,[[138.47,0.65836268],[138.46,7.2220383],[138.44,18.05789854],[138.43,16.94846525],[110.52,3.98]],[[138.5,0.099],[138.51,10.72690621],[138.52,18.0483183],[138.53,13.16],[138.55,139.47380559]]]
["bitfinex","SOLUSD",1767917484568,[[138.47,0.65836268],[138.46,7.2220383],[138.45,3.50700148],[138.44,18.05789854],[138.43,16.94846525]],[[138.5,0.099],[138.51,10.72690621],[138.52,18.0483183],[138.53,13.16],[138.55,139.47380559]]]
["bitfinex","SOLUSD",1767917485166,[[138.48,0.71877384],[138.47,7.22172508],[138.45,21.56348646],[138.43,16.94846525],[138.38,61.47607073]],[[138.51,7.80499975],[138.53,13.16],[138.54,18.04624842],[138.55,139.47380559],[138.63,168.69173343]]]
["bitfinex","SOLUSD",1767917485373,[[138.48,0.71877384],[138.47,7.22172508],[138.46,3.50700148],[138.45,18.05648498],[138.43,16.94846525]],[[138.52,11.31127692],[138.53,13.16],[138.54,18.04624842],[138.55,103.38432314],[138.63,168.69173343]]]
["bitfinex","SOLUSD",1767917485665,[[138.48,0.71877384],[138.47,7.22172508],[138.46,3.50700148],[138.45,18.05648498],[138.43,16.94846525]],[[138.51,4.67526585],[138.52,11.31127692],[138.53,13.16],[138.54,18.04624842],[138.55,103.38432314]]]
["bitfinex","SOLUSD",1767917485850,[[138.48,0.71877384],[138.47,10.72872656],[138.45,18.05648498],[138.43,16.94846525],[137.83,627.7771317]],[[138.52,11.31127692],[138.53,13.16],[138.54,18.04624842],[138.55,103.38432314],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917486165,[[138.48,0.71877384],[138.47,10.72872656],[138.45,18.05648498],[138.43,16.94846525],[137.83,627.7771317]],[[138.51,4.67524762],[138.52,7.80427544],[138.53,16.66700148],[138.54,18.04624842],[138.55,103.38432314]]]
["bitfinex","SOLUSD",1767917486340,[[138.48,0.71877384],[138.47,10.72872656],[138.45,18.05648498],[138.43,16.94846525],[138.39,75.98601382]],[[138.52,7.80427544],[138.53,16.66700148],[138.54,18.04624842],[138.55,103.38432314],[138.94,153.06586464]]]
["bitfinex","SOLUSD",1767917486669,[[138.49,0.71877384],[138.48,10.72820754],[138.43,53.06552873],[138.41,6.8801107],[138.4,21.69]],[[138.51,4.67479658],[138.53,20.96385315],[138.55,103.1],[138.56,23.00735053],[138.57,0.28432314]]]
["bitfinex","SOLUSD",1767917486867,[[138.49,3.50700148],[138.48,7.22120606],[138.43,49.29706348],[138.41,6.8801107],[138.4,58.24838733]],[[138.53,20.96385315],[138.54,3.50700148],[138.55,103.1],[138.56,23.00735053],[138.57,0.28432314]]]
["bitfinex","SOLUSD",1767917487050,[[138.48,10.72820754],[138.46,13.18],[138.43,36.11706348],[138.41,6.8801107],[138.4,58.24838733]],[[138.52,4.67487689],[138.53,20.96385315],[138.54,3.50700148],[138.55,103.1],[138.56,23.00735053]]]
["bitfinex","SOLUSD",1767917487255,[[138.48,10.72820754],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064],[138.43,36.11706348]],[[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761],[138.57,0.14216157]]]
["bitfinex","SOLUSD",1767917487458,[[138.48,10.72820754],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064],[138.43,36.11706348]],[[138.52,4.67491805],[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767917487648,[[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064],[138.43,36.11706348]],[[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761],[138.57,0.28432314]]]
["bitfinex","SOLUSD",1767917487847,[[138.49,3.50700148],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.52,4.67491576],[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767917488049,[[138.49,3.50700148],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917488365,[[138.49,3.50700148],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.52,4.67472413],[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767917488568,[[138.49,3.50700148],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.53,20.96385315],[138.54,3.50700148],[138.55,121.14442203],[138.56,4.963761],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917488767,[[138.49,4.22577532],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.53,7.80385315],[138.54,3.50700148],[138.55,134.30442203],[138.56,4.963761],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917489365,[[138.49,4.22577532],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,3.7665064]],[[138.53,7.80385315],[138.54,3.50700148],[138.55,134.30442203],[138.56,4.963761],[139.21,129.41293019]]]
["bitfinex","SOLUSD",1767917489548,[[138.49,4.22577532],[138.48,7.22120606],[138.47,18.05382378],[138.46,13.18],[138.44,65.8665064]],[[138.53,7.80385315],[138.54,3.50700148],[138.55,134.30442203],[138.56,4.963761],[139.21,129.41293019]]]
["bitfinex","SOLUSD",1767917489742,[[138.5,0.71877384],[138.49,10.72763216],[138.47,18.05382378],[138.46,16.68700148],[138.45,0.28432314]],[[138.54,7.86336233],[138.55,137.81142351],[138.65,36.58427111],[138.69,20.33513269],[139.21,129.41293019]]]
["bitfinex","SOLUSD",1767917489953,[[138.51,0.71877384],[138.5,3.50700148],[138.49,7.22063068],[138.47,18.05382378],[138.46,78.78700148]],[[138.53,4.67463047],[138.54,7.86336233],[138.55,31.20442203],[138.56,3.50700148],[138.58,103.1]]]
["bitfinex","SOLUSD",1767917490160,[[138.51,4.16577534],[138.49,7.22063068],[138.48,18.05251663],[138.47,62.1],[138.46,16.68700148]],[[138.54,0.64509501],[138.55,20.37774958],[138.56,3.50700148],[138.57,18.04227517],[138.58,103.1]]]
["bitfinex","SOLUSD",1767917490358,[[138.51,3.50700148],[138.49,7.22063068],[138.48,18.05251663],[138.47,62.1],[138.46,16.68700148]],[[138.54,0.64509501],[138.55,20.37774958],[138.56,3.50700148],[138.57,18.04227517],[138.58,103.1]]]
["bitfinex","SOLUSD",1767917490554,[[138.51,3.50700148],[138.5,7.2200142],[138.48,18.05251663],[138.47,62.1],[138.46,16.68700148]],[[138.54,0.64509501],[138.55,20.37774958],[138.56,3.50700148],[138.57,18.04227517],[138.58,103.1]]]
["bitfinex","SOLUSD",1767917491145,[[138.51,3.50700148],[138.5,7.2200142],[138.48,18.05251663],[138.47,62.1],[138.46,16.68700148]],[[138.54,0.64509501],[138.55,7.21774958],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1]]]
["bitfinex","SOLUSD",1767917492066,[[138.52,0.71877384],[138.51,7.21954953],[138.5,3.50700148],[138.48,18.05251663],[138.47,62.1]],[[138.55,7.90219498],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1],[138.9,64.82415369]]]
["bitfinex","SOLUSD",1767917492266,[[138.52,0.65877388],[138.51,7.21954953],[138.5,3.50700148],[138.48,18.05251663],[138.47,62.1]],[[138.55,7.90219498],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1],[138.9,64.82415369]]]
["bitfinex","SOLUSD",1767917493169,[[138.52,0.65877388],[138.5,3.50700148],[138.48,18.05251663],[138.47,62.1]],[[138.55,7.90219498],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1],[138.9,64.82415369]]]
["bitfinex","SOLUSD",1767917493170,[[138.52,0.65877388],[138.5,10.72695404],[138.48,18.05251663],[138.47,62.1],[138.1,65.01550383]],[[138.55,7.90219498],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1],[138.9,64.82415369]]]
["bitfinex","SOLUSD",1767917493371,[[138.52,0.65877388],[138.5,10.72695404],[138.48,18.05251663],[138.47,62.1],[138.36,36.3360836]],[[138.55,7.90219498],[138.56,3.50700148],[138.57,31.20227517],[138.58,103.1],[138.9,64.82415369]]]
["bitfinex","SOLUSD",1767917493671,[[138.52,10.72605491],[138.5,18.05022768],[138.49,13.18],[138.48,0.28432314],[138.47,62.1]],[[138.56,0.14174292],[138.57,23.88391349],[138.58,103.1],[138.59,24.71979775],[138.6,0.1]]]
["bitfinex","SOLUSD",1767917494173,[[138.53,0.656076],[138.52,10.72605491],[138.5,18.05022768],[138.49,13.18],[138.48,0.28432314]],[[138.56,0.14174292],[138.57,23.88391349],[138.58,103.1],[138.59,24.71979775],[138.6,0.1]]]
["bitfinex","SOLUSD",1767917494353,[[138.53,0.656076],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.48,0.28432314]],[[138.56,0.14174292],[138.57,23.88391349],[138.59,24.71979775],[138.6,0.1],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917495259,[[138.53,0.656076],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.48,0.28432314]],[[138.56,0.14174292],[138.57,23.88391349],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917496270,[[138.53,0.656076],[138.52,7.21905343],[138.51,3.50700148],[138.5,18.05022768],[138.49,75.28]],[[138.56,0.14174292],[138.57,23.88391349],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917497773,[[138.53,0.656076],[138.52,7.21905343],[138.51,3.50700148],[138.5,18.05022768],[138.49,75.28]],[[138.56,7.35891815],[138.57,16.66700148],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917498568,[[138.53,0.59607606],[138.52,7.21905343],[138.51,3.50700148],[138.5,18.05022768],[138.49,75.28]],[[138.56,7.35891815],[138.57,16.66700148],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917499376,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[112.0,22.61198347]],[[138.56,7.35891815],[138.57,16.66700148],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917499958,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.17,48.15395]],[[138.56,7.35891815],[138.57,16.66700148],[138.59,24.71979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917500163,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.35891815],[138.57,3.50700148],[138.59,37.87979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917501383,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.35891815],[138.57,3.50700148],[138.59,37.87979775],[138.6,0.1],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917502080,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.35891815],[138.57,3.50700148],[138.59,37.87979775],[138.6,3.60700148],[138.61,103.58432314]]]
["bitfinex","SOLUSD",1767917504584,[[138.53,0.59607606],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.35891815],[138.57,3.50700148],[138.58,18.04056012],[138.59,19.8401107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917504766,[[138.53,0.53607608],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.35891815],[138.57,3.50700148],[138.58,18.04056012],[138.59,19.8401107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917504966,[[138.53,0.53607608],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.36,0.2]],[[138.56,7.21717523],[138.57,4.22892176],[138.58,18.04056012],[138.59,19.8401107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917505482,[[138.53,0.53607608],[138.52,10.72605491],[138.5,18.05022768],[138.49,75.28],[138.45,57.80298995]],[[138.56,7.21717523],[138.57,4.22892176],[138.58,18.04056012],[138.59,19.8401107],[138.6,3.60700148]]]
["bitfinex","SOLUSD",1767917508011,[[138.55,4.16307748],[138.53,7.21865276],[138.52,31.22732237],[138.5,62.1],[138.47,28.3701107]],[[138.59,0.72192028],[138.6,21.64532787],[138.61,103.3],[138.63,164.78432314],[138.65,3.86846212]]]
["bitfinex","SOLUSD",1767917508173,[[138.56,3.50700148],[138.53,10.72565424],[138.52,13.18],[138.51,0.28432314],[138.5,68.7801107]],[[138.6,7.31509265],[138.61,0.92192028],[138.62,3.70700148],[138.63,13.36],[138.65,8.83222312]]]
["bitfinex","SOLUSD",1767917508512,[[138.56,3.50700148],[138.53,10.72565424],[138.52,13.18],[138.51,0.28432314],[138.5,68.7801107]],[[138.6,7.31509265],[138.61,0.92192028],[138.62,3.70700148],[138.63,13.36],[138.65,11.7438717]]]
["bitfinex","SOLUSD",1767917508666,[[138.56,3.50700148],[138.53,10.72565424],[138.52,13.18],[138.51,0.28432314],[138.5,68.7801107]],[[138.6,7.31509265],[138.61,0.92192028],[138.62,3.70700148],[138.63,13.36],[138.65,12.02819484]]]
["bitfinex","SOLUSD",1767917508866,[[138.57,3.50700148],[138.53,10.72565424],[138.52,13.18],[138.51,0.28432314],[138.5,68.7801107]],[[138.6,7.31509265],[138.61,0.92192028],[138.62,3.70700148],[138.63,13.36],[138.65,12.02819484]]]
["bitfinex","SOLUSD",1767917509191,[[138.56,3.50700148],[138.53,10.72565424],[138.52,13.18],[138.51,0.28432314],[138.5,68.7801107]],[[138.6,7.31509265],[138.61,4.42892176],[138.62,0.2],[138.63,13.36],[138.65,5.063761]]]
["bitfinex","SOLUSD",1767917509374,[[138.56,3.50700148],[138.55,7.21717913],[138.53,21.55363397],[138.52,13.18],[138.51,36.38137534]],[[138.6,7.31509265],[138.61,4.42892176],[138.62,18.23526198],[138.63,13.36],[138.65,12.02819484]]]
["bitfinex","SOLUSD",1767917510090,[[138.57,0.656076],[138.56,3.50700148],[138.55,7.21717913],[138.53,21.55363397],[138.52,13.18]],[[138.6,7.31509265],[138.61,4.42892176],[138.62,18.23526198],[138.63,13.36],[138.65,12.02819484]]]
["bitfinex","SOLUSD",1767917510462,[[138.57,0.656076],[138.56,10.72400913],[138.53,21.55363397],[138.52,13.18],[138.48,21.69]],[[138.6,7.31509265],[138.61,3.70700148],[138.62,18.23526198],[138.63,13.36],[138.65,12.02819484]]]
["bitfinex","SOLUSD",1767917510680,[[138.56,10.72400913],[138.55,0.656076],[138.53,21.55363397],[138.52,13.18],[138.48,21.69]],[[138.59,0.7179005],[138.6,7.31509265],[138.61,0.2],[138.62,21.74226346],[138.63,13.36]]]
["bitfinex","SOLUSD",1767917510875,[[138.58,0.656076],[138.56,7.21700765],[138.54,18.04490503],[138.53,3.50700148],[138.52,13.18]],[[138.6,0.1],[138.61,7.41465962],[138.62,18.95718226],[138.63,13.36],[138.71,22.07420015]]]
["bitfinex","SOLUSD",1767917511086,[[138.58,0.656076],[138.57,3.50700148],[138.56,7.21700765],[138.54,18.04490503],[138.53,3.50700148]],[[138.6,0.1],[138.61,7.41465962],[138.62,18.95718226],[138.63,16.86700148],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917511289,[[138.58,0.656076],[138.57,3.50700148],[138.56,7.21700765],[138.54,18.04490503],[138.53,3.50700148]],[[138.6,0.1],[138.61,7.41465962],[138.62,22.46418374],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917512071,[[138.58,0.656076],[138.57,3.50700148],[138.56,7.21700765],[138.54,18.04490503],[138.53,3.50700148]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917512265,[[138.58,0.656076],[138.56,7.21700765],[138.54,18.04490503],[138.53,3.50700148],[138.48,21.69]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917512684,[[138.58,0.656076],[138.56,10.72400913],[138.54,18.04490503],[138.53,3.50700148],[138.48,21.69]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917514080,[[138.58,0.656076],[138.56,10.72400913],[138.54,18.04490503],[138.53,3.50700148],[138.48,58.20809841]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917515496,[[138.58,0.656076],[138.56,7.21700765],[138.54,39.90536925],[138.53,3.50700148],[138.48,21.69]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917515676,[[138.58,0.656076],[138.56,10.72400913],[138.54,39.90536925],[138.53,3.50700148],[138.48,21.69]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917516007,[[138.58,0.656076],[138.56,10.72400913],[138.54,102.00536925],[138.53,3.50700148],[138.51,36.38137534]],[[138.6,0.1],[138.61,7.73460246],[138.62,21.74226346],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917516193,[[138.58,0.596076],[138.55,7.21741165],[138.54,102.00536925],[138.51,36.38137534],[138.48,126.09]],[[138.6,0.1],[138.61,11.24160394],[138.62,18.23526198],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917516394,[[138.55,10.72441313],[138.54,93.32490503],[138.51,36.38137534],[138.48,126.09],[138.47,52.39044121]],[[138.6,0.82192028],[138.61,10.9216611],[138.62,18.23526198],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917516572,[[138.55,10.72441313],[138.54,31.22490503],[138.51,36.38137534],[138.48,126.09],[138.47,52.39044121]],[[138.6,0.82192028],[138.61,10.9216611],[138.62,18.23526198],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917517476,[[138.56,3.50700148],[138.55,7.21741165],[138.54,31.22490503],[138.51,36.38137534],[138.48,126.09]],[[138.6,0.82192028],[138.61,10.9216611],[138.62,18.23526198],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917517694,[[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,36.38137534],[138.48,126.09]],[[138.6,0.82192028],[138.61,28.95787782],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917517988,[[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,36.38137534],[138.48,126.09]],[[138.6,0.82192028],[138.61,25.45087634],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917518194,[[138.56,0.656076],[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,36.38137534]],[[138.6,8.03712636],[138.61,21.7432182],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917519296,[[138.56,0.656076],[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,58.07137534]],[[138.6,8.03712636],[138.61,21.7432182],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917519498,[[138.56,0.656076],[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,36.38137534]],[[138.6,8.03712636],[138.61,18.23621672],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917519690,[[138.56,0.656076],[138.55,10.72441313],[138.54,18.04490503],[138.53,13.18],[138.51,36.38137534]],[[138.6,8.03712636],[138.61,21.7432182],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917520295,[[138.56,4.16307748],[138.55,7.21741165],[138.54,18.04490503],[138.53,16.68700148],[138.51,36.38137534]],[[138.6,8.03712636],[138.61,21.7432182],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917520489,[[138.56,11.38011301],[138.54,18.04490503],[138.53,16.68700148],[138.51,36.38137534],[110.52,3.98]],[[138.6,8.03712636],[138.61,21.7432182],[138.62,0.2],[138.63,13.36],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917520800,[[138.58,0.656076],[138.57,3.50700148],[138.56,7.21703553],[138.55,18.04360203],[138.53,37.96022548]],[[138.6,0.1],[138.61,7.41471366],[138.62,0.92192028],[138.63,34.90149058],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917520975,[[138.59,0.656076],[138.58,3.50700148],[138.56,7.21703553],[138.55,80.14360203],[138.53,37.96022548]],[[138.6,0.1],[138.61,7.41471366],[138.62,0.92192028],[138.63,34.90149058],[138.65,5.34808414]]]
["bitfinex","SOLUSD",1767917521376,[[138.6,0.656076],[138.59,3.50700148],[138.58,7.21600859],[138.56,31.22174113],[138.55,62.1]],[[138.61,0.2],[138.62,0.2],[138.63,13.36],[138.65,18.13128696],[138.66,42.74004026]]]
["bitfinex","SOLUSD",1767917521577,[[138.6,0.20968566],[138.59,3.50700148],[138.58,7.21600859],[138.56,13.18],[138.55,62.1]],[[138.61,0.2],[138.62,0.2],[138.63,20.57356012],[138.65,21.63828844],[138.69,49.16198558]]]
["bitfinex","SOLUSD",1767917521793,[[138.6,3.50700148],[138.58,7.21600859],[138.57,18.0408963],[138.56,13.18],[138.55,62.1]],[[138.62,0.2],[138.63,13.36],[138.64,7.21318127],[138.65,21.63828844],[138.68,175.9438717]]]
["bitfinex","SOLUSD",1767917521991,[[138.6,3.50700148],[138.58,7.21600859],[138.57,18.0408963],[138.56,13.18],[138.55,62.1]],[[138.62,0.2],[138.63,13.36],[138.64,7.93510155],[138.65,18.13128696],[138.68,175.9438717]]]
["bitfinex","SOLUSD",1767917522283,[[138.6,3.50700148],[138.58,25.25612981],[138.56,13.18],[138.54,62.38432314],[138.53,53.15033618]],[[138.65,7.31258497],[138.66,17.38892176],[138.67,18.12884711],[138.68,169.263761],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917522598,[[138.6,3.50700148],[138.58,25.25612981],[138.56,75.28],[138.54,0.28432314],[138.53,66.51033618]],[[138.65,7.97903764],[138.66,16.66700148],[138.67,18.12884711],[138.68,4.963761],[138.7,109.8801107]]]
["bitfinex","SOLUSD",1767917522902,[[138.6,3.50700148],[138.58,25.25612981],[138.56,75.28],[138.54,0.28432314],[138.53,66.51033618]],[[138.65,7.97903764],[138.66,16.66700148],[138.67,18.12884711],[138.68,5.10592257],[138.7,109.8801107]]]
["bitfinex","SOLUSD",1767917523135,[[138.6,3.50700148],[138.58,25.25612981],[138.56,75.28],[138.54,0.28432314],[138.53,66.51033618]],[[138.64,0.66645267],[138.65,7.31258497],[138.66,16.66700148],[138.67,18.12884711],[138.68,5.10592257]]]
["bitfinex","SOLUSD",1767917523594,[[138.61,0.65250541],[138.6,10.72191801],[138.58,18.04012122],[138.56,75.28],[138.55,36.08661442]],[[138.64,0.66645267],[138.65,7.31258497],[138.66,16.66700148],[138.67,18.12884711],[138.68,5.24808414]]]
["bitfinex","SOLUSD",1767917523794,[[138.61,0.00041224],[138.6,10.72191801],[138.58,18.04012122],[138.56,75.28],[138.55,36.08661442]],[[138.64,0.66645267],[138.65,7.31258497],[138.66,16.66700148],[138.67,18.12884711],[138.68,5.24808414]]]
["bitfinex","SOLUSD",1767917523989,[[138.61,10.72159897],[138.59,18.03809645],[138.56,75.28],[138.55,36.08661442],[138.52,36.67055678]],[[138.65,0.76645267],[138.66,23.87908157],[138.67,18.12884711],[138.68,0.28432314],[138.72,164.4]]]
["bitfinex","SOLUSD",1767917524196,[[138.61,9.60594068],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442],[138.52,36.67055678]],[[138.65,0.76645267],[138.66,23.87908157],[138.67,18.12884711],[138.68,0.14216157],[138.71,5.063761]]]
["bitfinex","SOLUSD",1767917524781,[[138.61,9.60594068],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442],[138.52,36.67055678]],[[138.65,0.76645267],[138.66,20.37208009],[138.67,18.12884711],[138.68,0.14216157],[138.69,49.30414715]]]
["bitfinex","SOLUSD",1767917524982,[[138.62,3.50700148],[138.61,6.0989392],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.1],[138.66,21.03853276],[138.67,3.60700148],[138.68,0.14216157],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917525214,[[138.62,3.50700148],[138.61,6.0989392],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.1],[138.66,21.03853276],[138.67,3.60700148],[138.68,18.16987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917525504,[[138.62,3.44700148],[138.61,6.0989392],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.76645267],[138.66,20.37208009],[138.67,3.60700148],[138.68,18.16987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917525985,[[138.62,3.44700148],[138.61,6.0989392],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,3.60700148],[138.68,31.32987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917526304,[[138.62,3.44700148],[138.61,6.19494858],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,3.60700148],[138.68,31.32987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917527099,[[138.62,3.44700148],[138.61,6.19494858],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,0.1],[138.68,31.32987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917527410,[[138.62,3.44700148],[138.61,6.19494858],[138.59,31.21809645],[138.56,62.1],[138.55,36.08661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,3.60700148],[138.68,31.32987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917527613,[[138.62,3.44700148],[138.61,6.19494858],[138.59,93.31809645],[138.55,36.08661442],[138.53,207.31684142]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,3.60700148],[138.68,31.32987836],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917528106,[[138.63,3.50700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,57.77661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,0.1],[138.68,34.69471827],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917528303,[[138.63,3.44700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,57.77661442]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,0.1],[138.68,34.69471827],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917528505,[[138.63,3.44700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,64.98869451]],[[138.65,0.76645267],[138.66,7.21208009],[138.67,0.1],[138.68,34.69471827],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917528914,[[138.63,3.44700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,64.98869451]],[[138.65,0.1],[138.66,7.87853276],[138.67,0.1],[138.68,34.69471827],[138.69,13.25129426]]]
["bitfinex","SOLUSD",1767917529114,[[138.63,3.44700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,64.98869451]],[[138.65,0.76645267],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.25129426],[138.82,66.425]]]
["bitfinex","SOLUSD",1767917529284,[[138.63,3.50700148],[138.62,7.30992822],[138.59,93.31809645],[138.57,0.28432314],[138.55,64.98869451]],[[138.65,0.76645267],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.25129426],[138.82,66.425]]]
["bitfinex","SOLUSD",1767917529491,[[138.64,0.09600938],[138.63,3.50700148],[138.62,7.21391884],[138.6,21.54351071],[138.59,75.28]],[[138.65,0.76645267],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.25129426],[138.82,66.425]]]
["bitfinex","SOLUSD",1767917529492,[[138.64,0.09600938],[138.63,3.50700148],[138.62,7.21391884],[138.6,21.54351071],[138.59,75.28]],[[138.65,0.00399062],[138.67,7.31136511],[138.68,35.36117094],[138.69,13.25129426],[138.7,103.34216157]]]
["bitfinex","SOLUSD",1767917529812,[[138.64,0.09600938],[138.63,10.72036106],[138.6,21.54351071],[138.59,75.28],[138.56,28.3701107]],[[138.65,0.00399062],[138.67,7.97781778],[138.68,34.69471827],[138.69,13.10913269],[138.7,0.24216157]]]
["bitfinex","SOLUSD",1767917530015,[[138.63,10.72036106],[138.6,21.54351071],[138.59,75.28],[138.56,28.3701107],[111.0,1.6]],[[138.65,0.00399062],[138.67,7.97781778],[138.68,34.69471827],[138.69,13.10913269],[138.7,0.24216157]]]
["bitfinex","SOLUSD",1767917530312,[[138.63,10.72036106],[138.6,21.54351071],[138.59,75.28],[138.56,28.3701107],[137.62,142.22141462]],[[138.65,0.00399062],[138.67,7.97781778],[138.68,34.69471827],[138.69,13.10913269],[138.7,0.24216157]]]
["bitfinex","SOLUSD",1767917530517,[[138.63,10.72036106],[138.6,18.03650923],[138.59,75.28],[138.56,28.3701107],[138.53,30.46998905]],[[138.65,0.00399062],[138.67,7.97781778],[138.68,34.69471827],[138.69,13.10913269],[138.7,0.24216157]]]
["bitfinex","SOLUSD",1767917532415,[[138.63,10.72036106],[138.6,18.03650923],[138.59,75.28],[138.56,28.3701107],[138.53,30.46998905]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917532723,[[138.63,10.72036106],[138.6,18.03650923],[138.59,75.28],[138.56,28.3701107],[138.55,104.4]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917533018,[[138.63,10.72036106],[138.6,18.03650923],[138.59,75.28],[138.56,35.68147581],[138.55,104.4]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,7.31136511],[138.68,34.69471827],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917533523,[[138.63,10.72036106],[138.6,18.03650923],[138.59,75.28],[138.56,35.68147581],[138.55,104.4]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,7.31136511],[138.68,16.66700148],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917534213,[[138.63,7.21335958],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.59,62.1]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,0.1],[138.68,20.37102109],[138.69,16.61613417]]]
["bitfinex","SOLUSD",1767917534411,[[138.64,3.50700148],[138.63,7.21335958],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,0.1],[138.68,20.37102109],[138.69,16.61613417]]]
["bitfinex","SOLUSD",1767917535222,[[138.64,10.71992704],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.1,81.26937978]],[[138.65,0.00399062],[138.67,0.79088588],[138.68,20.37102109],[138.69,16.61613417],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917535407,[[138.64,10.71992704],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.36,28.64428292]],[[138.65,0.00399062],[138.67,0.79088588],[138.68,20.37102109],[138.69,16.61613417],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917535716,[[138.64,10.71992704],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.4,20.31734494]],[[138.65,0.00399062],[138.67,0.79088588],[138.68,20.37102109],[138.69,16.61613417],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917536306,[[138.64,10.71992704],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.44,16.23507889]],[[138.65,0.00399062],[138.67,0.79088588],[138.68,20.37102109],[138.69,16.61613417],[139.13,80.88308136]]]
["bitfinex","SOLUSD",1767917536509,[[138.64,10.71992704],[138.62,13.18],[138.61,18.03546187],[138.6,3.50700148],[138.43,16.23507889]],[[138.65,0.00399062],[138.67,0.79088588],[138.68,20.37102109],[138.69,16.61613417],[139.13,80.88308136]]]
["bitfinex","SOLUSD",1767917537023,[[138.62,3.50700148],[138.61,31.21546187],[138.57,36.36546961],[138.56,28.3701107],[138.55,104.4]],[[138.65,0.6948765],[138.67,10.81851224],[138.68,13.16],[138.69,31.13571328],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917537223,[[138.62,10.72068676],[138.61,31.21546187],[138.57,36.36546961],[138.56,28.3701107],[138.55,122.43546187]],[[138.65,0.6948765],[138.67,10.81851224],[138.68,13.16],[138.69,31.13571328],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917538322,[[138.62,10.72068676],[138.61,31.21546187],[138.57,36.36546961],[138.56,28.3701107],[138.55,122.43546187]],[[138.65,0.6948765],[138.67,7.31151076],[138.68,16.66700148],[138.69,31.13571328],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917538503,[[138.62,9.45274759],[138.61,31.21546187],[138.57,36.36546961],[138.56,28.3701107],[138.55,122.43546187]],[[138.65,0.6948765],[138.67,7.31151076],[138.68,15.39906231],[138.69,31.13571328],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917539217,[[138.63,2.23906231],[138.62,7.21368528],[138.61,93.31546187],[138.57,36.36546961],[138.56,28.3701107]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,0.1],[138.68,20.37108456],[138.69,31.13571328]]]
["bitfinex","SOLUSD",1767917539409,[[138.64,2.23906231],[138.62,25.24860087],[138.61,75.28],[138.6,2.23906231],[138.57,58.05546961]],[[138.65,0.00399062],[138.66,0.69088588],[138.67,0.1],[138.68,20.37108456],[138.69,15.348195]]]
["bitfinex","SOLUSD",1767917539732,[[138.64,2.23906231],[138.62,87.34860087],[138.61,13.18],[138.6,2.52338545],[138.59,36.07545722]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.71,33.52313047],[138.72,6.7801107]]]
["bitfinex","SOLUSD",1767917540229,[[138.65,2.23906231],[138.62,87.34860087],[138.61,13.18],[138.6,2.52338545],[138.59,36.07545722]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.71,33.52313047],[138.72,6.7801107]]]
["bitfinex","SOLUSD",1767917542227,[[138.65,2.23906231],[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.71,33.52313047],[138.72,6.7801107]]]
["bitfinex","SOLUSD",1767917543318,[[138.65,2.23906231],[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917544925,[[138.65,2.23906231],[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,0.1],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917545123,[[138.65,2.23906231],[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917546121,[[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545],[136.07,113.7771317]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917546328,[[138.65,2.23906231],[138.64,7.21257531],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917547128,[[138.64,2.23906231],[138.63,7.21344586],[138.62,80.13491559],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917548730,[[138.63,25.24706051],[138.62,62.1],[138.61,13.18],[138.6,2.52338545],[111.22,0.45]],[[138.67,0.1],[138.68,0.69088588],[138.69,20.31977264],[138.7,0.1],[138.71,31.28406816]]]
["bitfinex","SOLUSD",1767917548929,[[138.65,1.51406231],[138.63,25.24706051],[138.62,62.77481799],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.79088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917549107,[[138.64,2.23906231],[138.63,25.24706051],[138.62,62.77481799],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.79088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816],[139.47,129.41293019]]]
["bitfinex","SOLUSD",1767917549610,[[138.64,9.45174809],[138.63,18.03361465],[138.62,62.77481799],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.79088588],[138.69,20.31977264],[138.7,2.33906231],[138.71,31.28406816],[138.78,2.88548241]]]
["bitfinex","SOLUSD",1767917549929,[[138.64,7.21268578],[138.63,18.03361465],[138.62,62.77481799],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.79088588],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917550103,[[138.64,7.21268578],[138.63,20.27267696],[138.62,62.77481799],[138.61,13.18],[138.6,2.52338545]],[[138.67,0.79088588],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917550415,[[138.64,7.21268578],[138.63,20.27267696],[138.62,62.77481799],[138.6,2.52338545],[138.23,52.82509686]],[[138.67,0.79088588],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917550718,[[138.64,7.21268578],[138.63,20.27267696],[138.62,75.93481799],[138.6,2.52338545],[138.56,43.32553268]],[[138.67,0.79088588],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917551102,[[138.64,7.21268578],[138.63,82.37267696],[138.62,13.83481799],[138.6,2.52338545],[138.56,43.32553268]],[[138.67,0.79088588],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917552833,[[138.65,0.66921636],[138.64,7.21268578],[138.63,82.37267696],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.21099392],[138.69,16.05933377],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917553129,[[138.65,0.60921636],[138.64,7.21268578],[138.63,82.37267696],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.21099392],[138.69,16.05933377],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917553331,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.21099392],[138.69,16.05933377],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917554429,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.38311653],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917554830,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.21099392],[138.69,13.82027146],[138.7,20.36396822],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917555309,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.38311653],[138.69,13.10913269],[138.7,20.36396822],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917555510,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.21099392],[138.69,13.82027146],[138.7,20.36396822],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917555710,[[138.65,0.60921636],[138.64,9.45174809],[138.63,80.13361465],[138.62,13.16],[138.6,2.52338545]],[[138.67,0.1],[138.68,7.38311653],[138.69,13.10913269],[138.7,20.36396822],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917555938,[[138.64,0.66921636],[138.63,71.55236948],[138.62,13.16],[138.61,18.03539094],[138.6,0.28432314]],[[138.67,0.80574861],[138.68,7.21099392],[138.69,15.348195],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556111,[[138.64,0.66921636],[138.63,69.31330717],[138.62,15.39906231],[138.61,18.03539094],[138.6,0.28432314]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,18.12490591],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556311,[[138.64,0.66921636],[138.63,69.31330717],[138.62,15.39906231],[138.61,18.03539094],[138.6,0.28432314]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,31.13542264],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556528,[[138.63,62.76921636],[138.62,9.4528514],[138.61,31.19539094],[138.58,0.28432314],[138.56,28.3701107]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556727,[[138.64,0.66921636],[138.63,62.1],[138.62,9.4528514],[138.61,31.19539094],[138.58,0.28432314]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556918,[[138.64,0.66921636],[138.62,9.4528514],[138.61,93.29539094],[138.58,0.28432314]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917556919,[[138.64,0.66921636],[138.62,9.4528514],[138.61,93.29539094],[138.58,0.14216157],[138.57,6.76820222]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917557231,[[138.64,0.66921636],[138.62,9.4528514],[138.61,93.29539094],[138.58,0.28432314],[138.57,6.76820222]],[[138.67,0.80574861],[138.68,9.45005623],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917557926,[[138.64,0.66921636],[138.62,9.4528514],[138.61,93.29539094],[138.58,0.28432314],[138.57,6.76820222]],[[138.67,8.01746241],[138.68,20.26617508],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917559937,[[138.64,0.66921636],[138.62,7.21378909],[138.61,93.29539094],[138.58,0.28432314],[138.57,6.76820222]],[[138.67,8.01746241],[138.68,20.26617508],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917560236,[[138.64,0.66921636],[138.63,2.23906231],[138.62,7.21378909],[138.61,93.29539094],[138.58,0.28432314]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917564038,[[138.64,0.66921636],[138.62,7.21378909],[138.61,93.29539094],[138.58,0.28432314],[138.38,28.19456863]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917564236,[[138.64,0.66921636],[138.63,2.23906231],[138.62,7.21378909],[138.61,93.29539094],[138.58,0.28432314]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917566147,[[138.64,0.66921636],[138.63,2.23906231],[138.62,7.21378909],[138.61,93.29539094],[138.6,2.23906231]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917567028,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.29,52.92509686]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,13.10913269],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917567349,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.29,52.92509686]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917568248,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.55,141.07136786]],[[138.67,8.01746241],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917568650,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.55,141.07136786]],[[138.67,0.1],[138.68,25.94909665],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917570152,[[138.64,0.66921636],[138.63,9.45233875],[138.61,80.13539094],[138.6,2.23906231],[138.55,141.07136786]],[[138.67,0.1],[138.68,25.94909665],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917570448,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.55,141.07136786]],[[138.67,0.1],[138.68,25.94909665],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917570649,[[138.64,0.66921636],[138.63,9.45233875],[138.61,93.29539094],[138.6,2.23906231],[138.55,141.07136786]],[[138.67,7.48351512],[138.68,18.02711277],[138.69,15.348195],[138.7,0.1],[138.71,13.26]]]
["bitfinex","SOLUSD",1767917574955,[[138.61,0.66921636],[138.6,62.1],[138.59,18.038155],[138.56,84.72049008],[138.54,36.19808278]],[[138.66,0.70574861],[138.67,7.31139251],[138.68,33.42617508],[138.69,13.10913269],[138.7,0.38432314]]]
["bitfinex","SOLUSD",1767917575253,[[138.61,0.66921636],[138.57,18.04066661],[138.56,36.0842043],[138.54,62.1],[138.53,61.44379233]],[[138.64,0.70046571],[138.65,2.52338545],[138.67,25.33980528],[138.68,13.16],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917575449,[[138.59,7.88457709],[138.57,18.04066661],[138.54,83.74736443],[138.53,63.68285464],[138.51,104.4]],[[138.63,0.18268894],[138.64,2.23906231],[138.65,13.44432314],[138.67,27.57886759],[138.69,13.10913269]]]
["bitfinex","SOLUSD",1767917575654,[[138.59,0.66921636],[138.57,20.27972892],[138.55,13.16],[138.53,27.2763494],[138.51,62.1]],[[138.62,0.69528794],[138.63,9.45273467],[138.65,31.47589182],[138.67,2.33906231],[138.69,19.78924339]]]
["bitfinex","SOLUSD",1767917575852,[[138.58,0.66921636],[138.57,2.23906231],[138.55,18.04390387],[138.54,13.16],[138.53,27.2763494]],[[138.62,0.69528794],[138.63,9.45273467],[138.64,18.03321669],[138.65,13.44432314],[138.67,2.33906231]]]
["bitfinex","SOLUSD",1767917576153,[[138.58,0.66921636],[138.54,13.16],[138.53,27.2763494]],[[138.64,18.03321669],[138.65,13.44432314],[138.67,2.33906231]]]
["bitfinex","SOLUSD",1767917576154,[[138.59,0.66921636],[138.58,2.23906231],[138.54,13.16],[138.53,63.3683984],[138.52,6.6801107]],[[138.64,7.21317144],[138.65,13.44432314],[138.66,18.03029605],[138.67,7.30282331],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917576340,[[138.58,2.23906231],[138.54,13.16],[138.53,63.3683984],[138.52,6.6801107]],[[138.64,7.21317144],[138.65,13.44432314],[138.66,18.03029605],[138.67,7.30282331],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917576341,[[138.6,2.90827867],[138.54,13.16],[138.53,63.3683984],[138.52,28.3701107],[138.51,62.1]],[[138.64,7.21317144],[138.65,13.44432314],[138.66,20.26935836],[138.67,5.063761],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917576540,[[138.6,0.66921636],[138.59,2.23906231],[138.55,0.14216157],[138.54,13.16],[138.53,63.3683984]],[[138.64,9.45223375],[138.65,13.44432314],[138.66,18.03029605],[138.67,5.063761],[138.7,0.1]]]
["bitfinex","SOLUSD",1767917576741,[[138.6,0.66921636],[138.59,2.23906231],[138.55,0.14216157],[138.54,13.30216157],[138.53,63.3683984]],[[138.63,0.17212261],[138.64,9.45223375],[138.65,13.44432314],[138.66,18.03029605],[138.67,5.063761]]]
["bitfinex","SOLUSD",1767917577454,[[138.59,0.66921636],[138.57,18.04082573],[138.56,7.21709006],[138.53,61.12933609],[138.52,6.6801107]],[[138.62,0.70574861],[138.63,7.49800707],[138.64,2.23906231],[138.65,31.47590022],[138.67,5.063761]]]
["bitfinex","SOLUSD",1767917577659,[[138.59,0.66921636],[138.57,20.27988804],[138.56,7.21709006],[138.55,13.16],[138.53,63.3683984]],[[138.62,0.70574861],[138.63,9.73706938],[138.65,31.19157708],[138.67,7.30282331],[138.72,103.2]]]
["bitfinex","SOLUSD",1767917577842,[[138.59,0.66921636],[138.57,20.27988804],[138.56,7.21709006],[138.55,13.16],[138.53,42.0951744]],[[138.62,0.70574861],[138.63,9.73706938],[138.65,31.19157708],[138.67,7.30282331],[138.71,7.59800707]]]
["bitfinex","SOLUSD",1767917578265,[[138.59,0.66921636],[138.56,7.21709006],[138.55,13.16],[138.53,42.0951744]],[[138.62,0.70574861],[138.63,9.73706938],[138.65,31.19157708],[138.67,7.30282331],[138.71,7.59800707]]]
["bitfinex","SOLUSD",1767917578266,[[138.59,0.66921636],[138.56,7.21709006],[138.55,31.20324577],[138.53,42.0951744],[138.4,20.31734494]],[[138.62,0.70574861],[138.63,9.73706938],[138.64,18.03291517],[138.65,13.16],[138.67,7.30282331]]]
["bitfinex","SOLUSD",1767917578564,[[138.59,0.66921636],[138.57,2.23906231],[138.56,7.21709006],[138.55,13.16],[138.53,42.0969511]],[[138.62,0.70574861],[138.63,9.73706938],[138.64,18.03291517],[138.65,13.16],[138.67,7.30282331]]]
["bitfinex","SOLUSD",1767917579941,[[138.59,0.66921636],[138.57,9.45537323],[138.56,18.04272517],[138.55,13.16],[138.53,42.0969511]],[[138.62,7.91989719],[138.63,2.52338545],[138.64,18.03291517],[138.65,13.16],[138.67,7.30282331]]]
["bitfinex","SOLUSD",1767917580253,[[138.59,0.66921636],[138.58,7.21590541],[138.57,2.23906231],[138.56,18.04272517],[138.55,13.16]],[[138.62,7.91989719],[138.63,2.52338545],[138.64,18.03291517],[138.65,13.16],[138.67,7.30282331]]]
["bitfinex","SOLUSD",1767917580457,[[138.6,0.66921636],[138.59,9.45454333],[138.57,18.04074077],[138.55,13.16],[138.53,42.38127424]],[[138.64,0.71113877],[138.65,15.39906231],[138.66,18.03030836],[138.67,5.34808414],[138.77,91.06856323]]]
["bitfinex","SOLUSD",1767917580635,[[138.6,0.66921636],[138.59,9.45454333],[138.57,18.04074077],[138.55,13.16],[138.53,42.38127424]],[[138.64,0.71113877],[138.65,15.39906231],[138.66,18.03030836],[138.67,5.34808414],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917580839,[[138.6,0.66921636],[138.59,9.45454333],[138.57,18.04074077],[138.55,13.16],[138.53,42.38127424]],[[138.64,2.95020108],[138.65,13.16],[138.66,18.03030836],[138.67,5.34808414],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917581760,[[138.6,0.66921636],[138.59,9.45454333],[138.57,18.04074077],[138.55,13.16],[138.53,42.38127424]],[[138.63,0.17212261],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,5.34808414]]]
["bitfinex","SOLUSD",1767917581965,[[138.6,0.66921636],[138.59,7.21548102],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,0.17212261],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917584544,[[138.6,0.66921636],[138.59,7.21548102],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,0.17212261],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,5.34808414]]]
["bitfinex","SOLUSD",1767917585666,[[138.6,0.66921636],[138.59,7.21548102],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,0.17212261],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917585861,[[138.6,7.88415146],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16],[138.53,104.48127424]],[[138.63,0.17212261],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917586450,[[138.61,0.70068693],[138.6,7.2149351],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.64,10.15295341],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645],[138.72,103.2]]]
["bitfinex","SOLUSD",1767917587258,[[138.61,0.70068693],[138.6,7.2149351],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.64,10.15295341],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645],[138.72,110.4149351]]]
["bitfinex","SOLUSD",1767917588372,[[138.6,0.70068693],[138.59,7.2152875],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,2.42160726],[138.64,7.21327994],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917588765,[[138.6,0.70068693],[138.59,7.2152875],[138.57,20.27980308],[138.55,13.16],[138.52,49.76394156]],[[138.63,2.42160726],[138.64,7.21327994],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917590374,[[138.6,0.70068693],[138.59,7.2152875],[138.57,20.27980308],[138.55,13.16],[138.52,28.07394156]],[[138.63,2.42160726],[138.64,7.21327994],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917591574,[[138.6,0.70068693],[138.59,7.2152875],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,2.42160726],[138.64,7.21327994],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917594774,[[138.6,0.70068693],[138.59,7.2152875],[138.58,2.23906231],[138.57,18.04074077],[138.55,13.16]],[[138.63,0.18254495],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917594979,[[138.6,0.70068693],[138.59,7.2152875],[138.58,2.23906231],[138.57,80.14074077],[138.55,13.16]],[[138.63,0.18254495],[138.64,9.45234225],[138.65,13.16],[138.66,18.03030836],[138.67,7.58714645]]]
["bitfinex","SOLUSD",1767917595175,[[138.61,0.6835659],[138.6,7.21497562],[138.59,2.23906231],[138.57,80.14074077],[138.55,13.16]],[[138.64,0.68322249],[138.65,22.61169428],[138.66,18.03030836],[138.67,0.38432314],[138.7,169.363761]]]
["bitfinex","SOLUSD",1767917595381,[[138.61,0.6835659],[138.6,7.21497562],[138.59,2.23906231],[138.57,80.14074077],[138.55,13.16]],[[138.65,23.29491677],[138.66,18.03030836],[138.67,0.38432314],[138.7,169.363761],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767917595681,[[138.63,0.6835659],[138.62,2.23906231],[138.6,7.21497562],[138.59,75.28],[138.56,0.28432314]],[[138.66,7.21212153],[138.67,2.53882204],[138.68,31.18785271],[138.69,152.2619459],[138.7,169.363761]]]
["bitfinex","SOLUSD",1767917595869,[[138.63,0.6835659],[138.61,9.45346086],[138.59,31.2182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,7.21212153],[138.67,2.53882204],[138.68,31.18785271],[138.69,152.2619459],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917596267,[[138.63,0.6835659],[138.61,9.45346086],[138.59,31.2182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,10.1295717],[138.67,0.1],[138.68,31.18785271],[138.69,152.2619459],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917596577,[[138.63,0.6835659],[138.61,9.45346086],[138.59,31.2182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,10.1295717],[138.67,0.1],[138.68,31.18785271],[138.69,152.54626904],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917597463,[[138.63,0.6835659],[138.61,9.45346086],[138.59,31.2182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,7.89050939],[138.67,2.33906231],[138.68,31.18785271],[138.69,152.54626904],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917600481,[[138.63,0.6835659],[138.61,10.71334368],[138.59,31.2182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,7.89050939],[138.67,3.59894513],[138.68,31.18785271],[138.69,152.54626904],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917600683,[[138.63,0.6835659],[138.61,10.71334368],[138.59,31.2182127],[138.56,0.28432314],[138.54,7.21497562]],[[138.66,7.89050939],[138.67,3.59894513],[138.68,31.18785271],[138.69,152.54626904],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917600886,[[138.63,0.6835659],[138.61,10.71334368],[138.59,93.3182127],[138.56,0.28432314],[138.54,28.90497562]],[[138.66,7.89050939],[138.67,3.59894513],[138.68,31.18785271],[138.69,152.54626904],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917601488,[[138.63,0.6835659],[138.62,7.21375996],[138.61,3.49894513],[138.6,18.03703805],[138.59,75.28]],[[138.66,7.89050939],[138.67,3.59894513],[138.68,31.18785271],[138.69,116.49345583],[138.7,5.063761]]]
["bitfinex","SOLUSD",1767917602995,[[138.6,0.6835659],[138.59,75.28],[138.58,18.03937771],[138.55,49.53426085],[138.54,21.69]],[[138.63,0.20923704],[138.64,3.49894513],[138.65,7.21249603],[138.67,18.1288481],[138.68,13.16]]]
["bitfinex","SOLUSD",1767917603174,[[138.6,0.6835659],[138.59,7.21505758],[138.58,80.13937771],[138.57,13.18],[138.55,49.53426085]],[[138.63,3.69870486],[138.65,7.21249603],[138.67,3.59894513],[138.68,13.44432314],[138.69,116.20913269]]]
["bitfinex","SOLUSD",1767917603377,[[138.6,0.6835659],[138.59,7.21505758],[138.58,83.63832284],[138.57,13.18],[138.55,49.53426085]],[[138.64,4.18216762],[138.65,7.21249603],[138.66,18.03029005],[138.67,3.59894513],[138.68,13.44432314]]]
["bitfinex","SOLUSD",1767917604883,[[138.6,0.6835659],[138.59,7.21505758],[138.58,83.63832284],[138.57,13.18],[138.55,49.53426085]],[[138.64,0.68322249],[138.65,7.21249603],[138.66,18.03029005],[138.67,3.59894513],[138.68,13.44432314]]]
["bitfinex","SOLUSD",1767917605089,[[138.6,0.6835659],[138.59,7.21505758],[138.58,83.63832284],[138.57,13.18],[138.55,49.53426085]],[[138.64,11.39514805],[138.66,18.03029005],[138.67,3.59894513],[138.68,13.44432314],[138.76,36.93453444]]]
["bitfinex","SOLUSD",1767917606121,[[138.68,0.6835659],[138.63,3.49894513],[138.61,21.69],[138.6,109.52610622],[138.58,13.16]],[[138.71,0.1],[138.72,0.1],[138.73,18.03029005],[138.77,3.76496497],[138.79,0.1]]]
["bitfinex","SOLUSD",1767917606270,[[138.64,0.6835659],[138.63,6.6801107],[138.61,29.06270646],[138.6,109.52610622],[138.58,13.16]],[[138.71,0.1],[138.72,3.59894513],[138.74,13.16],[138.79,0.1],[138.81,3.59894513]]]
["bitfinex","SOLUSD",1767917606589,[[138.67,2.06945333],[138.64,3.49894513],[138.63,0.6835659],[138.61,8.98345467],[138.6,71.50621692]],[[138.7,16.65894513],[138.71,0.1],[138.72,0.1],[138.74,3.49894513],[138.75,4.963761]]]
["bitfinex","SOLUSD",1767917606795,[[138.62,0.6835659],[138.61,3.49894513],[138.6,25.25212502],[138.57,36.08135368],[138.54,36.19808278]],[[138.68,3.49894513],[138.69,0.14216157],[138.7,13.16],[138.71,0.1],[138.72,0.24216157]]]
["bitfinex","SOLUSD",1767917607090,[[138.63,7.89701176],[138.61,21.53457561],[138.58,6.96443384],[138.57,36.08135368],[138.56,13.18]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.71,18.12321389],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917607384,[[138.64,0.6835659],[138.63,7.21344586],[138.61,18.03563048],[138.58,6.96443384],[138.57,36.08135368]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.71,18.12321389],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917607600,[[138.64,0.6835659],[138.63,7.21344586],[138.62,3.49894513],[138.61,18.03563048],[138.58,20.12443384]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.71,18.12321389],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917607803,[[138.64,0.6835659],[138.63,7.21344586],[138.61,18.03563048],[138.58,6.96443384],[138.54,36.19808278]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.71,18.12321389],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917607973,[[138.64,0.6835659],[138.63,7.21344586],[138.62,3.49894513],[138.61,18.03563048],[138.58,6.96443384]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.71,18.12321389],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917608168,[[138.64,0.6835659],[138.63,7.21344586],[138.61,18.03563048],[138.58,6.96443384],[138.54,36.19808278]],[[138.67,16.65894513],[138.68,7.21098697],[138.69,0.14216157],[138.7,18.16717333],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917608369,[[138.64,0.6835659],[138.63,10.71239099],[138.61,18.03563048],[138.6,3.49894513],[138.58,6.96443384]],[[138.67,13.16],[138.68,10.7099321],[138.69,0.14216157],[138.7,18.16717333],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917609594,[[138.64,4.18251103],[138.63,7.21344586],[138.61,18.03563048],[138.6,3.49894513],[138.58,6.96443384]],[[138.67,13.16],[138.68,7.21098697],[138.69,3.6411067],[138.7,18.16717333],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917612279,[[138.65,3.49894513],[138.64,7.89648225],[138.61,18.03563048],[138.6,3.49894513],[138.58,6.96443384]],[[138.67,13.16],[138.68,7.21098697],[138.69,0.14216157],[138.7,21.66611846],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917612478,[[138.65,4.2093952],[138.64,7.21291635],[138.61,80.13563048],[138.6,3.49894513],[138.58,6.96443384]],[[138.67,13.16],[138.68,7.21098697],[138.69,0.14216157],[138.7,21.66611846],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917613495,[[138.65,4.2093952],[138.64,7.21291635],[138.61,80.13563048],[138.6,3.49894513],[138.58,6.96443384]],[[138.68,7.21098697],[138.69,0.14216157],[138.7,21.66611846],[138.71,0.1],[138.8,36.02537269]]]
["bitfinex","SOLUSD",1767917613800,[[138.65,4.2093952],[138.64,7.21291635],[138.62,18.03399921],[138.61,62.1],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.21033674],[138.7,21.66611846],[138.71,0.24216157],[138.8,72.38158197]]]
["bitfinex","SOLUSD",1767917614295,[[138.65,4.2093952],[138.64,7.21291635],[138.62,18.03399921],[138.61,62.1],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.21033674],[138.7,21.66611846],[138.71,0.24216157],[138.79,21.74267936]]]
["bitfinex","SOLUSD",1767917615600,[[138.65,4.2093952],[138.64,7.21291635],[138.62,80.13399921],[138.6,3.49894513],[138.57,21.69]],[[138.67,13.16],[138.69,7.21033674],[138.7,21.66611846],[138.71,0.24216157],[138.79,21.74267936]]]
["bitfinex","SOLUSD",1767917616494,[[138.65,0.71045007],[138.64,7.21291635],[138.62,80.13399921],[138.6,3.49894513],[138.57,21.69]],[[138.67,13.16],[138.69,7.21033674],[138.7,21.66611846],[138.71,0.24216157],[138.79,21.74267936]]]
["bitfinex","SOLUSD",1767917616994,[[138.65,4.2093952],[138.64,7.21291635],[138.62,80.13399921],[138.6,3.49894513],[138.57,21.69]],[[138.67,13.16],[138.69,7.21033674],[138.7,21.66611846],[138.71,0.24216157],[138.79,21.74267936]]]
["bitfinex","SOLUSD",1767917619100,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.69,7.2106232],[138.71,18.12388718],[138.79,21.74267936],[138.8,36.02537269],[138.82,42.53151294]]]
["bitfinex","SOLUSD",1767917619299,[[138.66,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[112.0,22.61198347]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,72.38158197]]]
["bitfinex","SOLUSD",1767917619484,[[138.66,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.07,97.52325574]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,72.38158197]]]
["bitfinex","SOLUSD",1767917619795,[[138.66,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.56,117.58]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,36.02537269]]]
["bitfinex","SOLUSD",1767917620502,[[138.66,0.71045007],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.56,117.58]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,36.02537269]]]
["bitfinex","SOLUSD",1767917620705,[[138.66,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.56,154.22542198]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,36.02537269]]]
["bitfinex","SOLUSD",1767917621131,[[138.66,0.71045007],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.56,117.58]],[[138.68,13.16],[138.69,7.2106232],[138.71,21.90715545],[138.79,28.96767936],[138.8,36.02537269]]]
["bitfinex","SOLUSD",1767917621301,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.68,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.79,28.96767936]]]
["bitfinex","SOLUSD",1767917623409,[[138.66,0.71045007],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.56,117.58]],[[138.68,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.79,28.96767936]]]
["bitfinex","SOLUSD",1767917623596,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.68,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.79,7.325]]]
["bitfinex","SOLUSD",1767917623906,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.68,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.79,20.485]]]
["bitfinex","SOLUSD",1767917624092,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.68,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.79,7.325]]]
["bitfinex","SOLUSD",1767917624294,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917625910,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.71,18.40821032],[138.78,21.20833899],[165.0,2.6]]]
["bitfinex","SOLUSD",1767917626210,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.78,21.20833899]]]
["bitfinex","SOLUSD",1767917626709,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.40821032],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917626909,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.26604875],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917627916,[[138.66,0.71045007],[138.65,3.49894513],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.12388718],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917628912,[[138.65,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[112.0,22.61198347]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.12388718],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917629205,[[138.65,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.51,0.2]],[[138.67,13.16],[138.69,7.2106232],[138.7,3.49894513],[138.71,18.12388718],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917631313,[[138.65,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.59,36.3601442]],[[138.67,13.16],[138.68,7.21088998],[138.7,3.49894513],[138.71,18.40821032],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917632215,[[138.65,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.59,36.3601442]],[[138.67,13.16],[138.68,7.21088998],[138.71,18.40821032],[138.78,28.42111786],[139.57,121.76189095]]]
["bitfinex","SOLUSD",1767917632392,[[138.65,0.71045007],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.59,36.3601442]],[[138.67,13.16],[138.69,7.21059078],[138.7,3.49894513],[138.71,18.40821032],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917632592,[[138.65,4.2093952],[138.64,7.21277887],[138.62,80.13399921],[138.6,3.49894513],[138.59,36.3601442]],[[138.67,13.16],[138.69,7.21059078],[138.7,3.49894513],[138.71,18.40821032],[138.78,28.42111786]]]
["bitfinex","SOLUSD",1767917633016,[[138.63,0.71045007],[138.62,62.1],[138.6,21.5356553],[138.59,36.07582106],[138.57,13.16]],[[138.67,13.16],[138.69,3.49894513],[138.71,0.38432314],[138.72,5.063761],[138.73,139.14325423]]]
["bitfinex","SOLUSD",1767917633198,[[138.63,0.71045007],[138.62,3.49894513],[138.6,80.13671017],[138.59,36.07582106],[138.57,0.28432314]],[[138.67,13.16],[138.68,3.49894513],[138.71,0.38432314],[138.72,5.063761],[138.73,139.14325423]]]
["bitfinex","SOLUSD",1767917633394,[[138.63,0.71045007],[138.62,10.71263495],[138.6,80.13671017],[138.59,36.07582106],[138.57,0.14216157]],[[138.67,20.37150523],[138.69,18.02619102],[138.71,0.38432314],[138.72,5.063761],[138.73,139.14325423]]]
["bitfinex","SOLUSD",1767917633598,[[138.63,0.71045007],[138.62,10.71263495],[138.6,80.13671017],[138.59,36.07582106],[138.57,0.28432314]],[[138.67,20.37150523],[138.68,3.49894513],[138.69,18.02619102],[138.71,0.38432314],[138.72,5.063761]]]
["bitfinex","SOLUSD",1767917634121,[[138.64,0.71045007],[138.63,3.49894513],[138.62,7.21368982],[138.6,80.13671017],[138.59,36.07582106]],[[138.67,20.37150523],[138.68,3.49894513],[138.69,18.02619102],[138.71,0.38432314],[138.72,5.063761]]]
["bitfinex","SOLUSD",1767917637316,[[138.64,0.71045007],[138.63,3.49894513],[138.62,7.21368982],[138.6,80.13671017],[138.59,36.07582106]],[[138.67,20.37150523],[138.69,21.52513615],[138.71,0.38432314],[138.72,5.063761],[139.56,121.32462205]]]
["bitfinex","SOLUSD",1767917639230,[[138.64,0.71045007],[138.63,3.49894513],[138.62,7.21368982],[138.6,80.13671017],[138.59,36.07582106]],[[138.67,20.37150523],[138.69,21.52513615],[138.71,0.38432314],[138.72,5.063761],[139.35,129.41293019]]]
["bitfinex","SOLUSD",1767917639525,[[138.64,0.71045007],[138.63,3.49894513],[138.62,7.21368982],[138.6,83.6356553],[138.59,36.07582106]],[[138.67,20.37150523],[138.69,21.52513615],[138.71,0.38432314],[138.72,5.063761],[139.35,129.41293019]]]
["bitfinex","SOLUSD",1767917639921,[[138.63,3.49894513],[138.62,7.21368982],[138.6,83.6356553],[138.59,36.07582106],[112.42,0.64]],[[138.67,20.37150523],[138.69,21.52513615],[138.71,0.38432314],[138.72,5.063761],[139.35,129.41293019]]]
["bitfinex","SOLUSD",1767917640224,[[138.63,4.2093952],[138.62,7.21368982],[138.6,83.6356553],[138.59,36.07582106],[112.42,0.64]],[[138.67,20.37150523],[138.69,21.52513615],[138.71,0.38432314],[138.72,5.063761],[139.35,129.41293019]]]
["bitfinex","SOLUSD",1767917641130,[[138.63,4.2093952],[138.62,7.21368982],[138.6,83.6356553],[138.59,36.07582106],[112.42,0.64]],[[138.67,20.37150523],[138.69,18.02619102],[138.71,0.38432314],[138.72,5.063761],[139.35,129.41293019]]]
["bitfinex","SOLUSD",1767917641428,[[138.63,0.71045007],[138.62,7.21368982],[138.6,80.13671017],[138.59,36.07582106],[138.54,104.4]],[[138.67,20.37150523],[138.68,21.52646414],[138.71,0.38432314],[138.72,5.063761],[138.79,15.1]]]
["bitfinex","SOLUSD",1767917641598,[[138.63,0.71045007],[138.62,10.71263495],[138.6,80.13671017],[138.59,36.07582106],[138.54,140.59808278]],[[138.67,20.37150523],[138.68,21.52646414],[138.71,0.38432314],[138.72,5.063761],[138.79,15.1]]]
["bitfinex","SOLUSD",1767917641802,[[138.63,0.71045007],[138.62,10.71263495],[138.6,80.13671017],[138.59,36.07582106],[138.54,140.59808278]],[[138.66,13.16],[138.67,7.21150523],[138.68,21.52646414],[138.71,0.38432314],[138.72,5.063761]]]
["bitfinex","SOLUSD",1767917642003,[[138.61,0.71045007],[138.59,7.21523928],[138.58,18.03960838],[138.56,36.08399852],[138.53,3.49894513]],[[138.65,3.49894513],[138.66,13.16],[138.67,25.239918],[138.68,0.28432314],[138.7,103.1]]]
["bitfinex","SOLUSD",1767917642224,[[138.6,0.71045007],[138.56,18.04192639],[138.53,87.12540927],[138.52,21.39383086],[138.5,141.22755331]],[[138.65,3.49894513],[138.66,13.16],[138.67,25.239918],[138.68,0.28432314],[138.7,103.1]]]
["bitfinex","SOLUSD",1767917642225,[[138.6,0.71045007],[138.56,18.04192639],[138.53,87.12540927],[138.52,21.39383086],[138.5,141.22755331]],[[138.64,0.28432314],[138.65,3.49894513],[138.66,13.16],[138.67,25.239918],[138.68,0.28432314]]]
["bitfinex","SOLUSD",1767917642404,[[138.58,4.167473],[138.57,7.21628819],[138.56,3.76534502],[138.53,65.59894513],[138.52,21.39383086]],[[138.63,16.65894513],[138.64,0.28432314],[138.67,28.73886313],[138.68,6.6801107],[138.71,0.1]]]
["bitfinex","SOLUSD",1767917642611,[[138.58,4.167473],[138.57,7.21628819],[138.56,3.76534502],[138.55,18.04343821],[138.53,65.88326827]],[[138.63,16.65894513],[138.64,0.28432314],[138.67,28.73886313],[138.68,6.6801107],[138.7,267.4]]]
["bitfinex","SOLUSD",1767917642819,[[138.58,4.167473],[138.57,7.21628819],[138.55,18.04343821],[138.53,65.88326827],[138.52,28.07394156]],[[138.63,16.65894513],[138.64,0.28432314],[138.67,28.73886313],[138.68,6.6801107],[138.7,267.4]]]
["bitfinex","SOLUSD",1767917643016,[[138.58,4.167473],[138.57,7.21628819],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.17394156]],[[138.63,16.65894513],[138.64,0.28432314],[138.67,64.79568868],[138.68,6.6801107],[138.7,267.4]]]
["bitfinex","SOLUSD",1767917643217,[[138.59,0.66852787],[138.58,3.49894513],[138.57,7.21628819],[138.55,18.04343821],[138.53,43.35659309]],[[138.63,16.65894513],[138.64,0.28432314],[138.67,64.79568868],[138.68,6.6801107],[138.7,267.4]]]
["bitfinex","SOLUSD",1767917643419,[[138.59,0.66852787],[138.58,3.49894513],[138.57,7.21628819],[138.55,18.04343821],[138.53,43.35659309]],[[138.62,7.21396623],[138.63,13.16],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917643723,[[138.59,0.66852787],[138.58,3.49894513],[138.57,7.21628819],[138.55,18.04343821],[138.53,43.35659309]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917644124,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.17394156]],[[138.62,7.21396623],[138.63,13.16],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917644430,[[138.59,4.167473],[138.58,7.21604659],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.17394156]],[[138.62,7.21396623],[138.63,13.16],[138.64,21.81620331],[138.67,36.05682555],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917644818,[[138.59,4.167473],[138.58,7.21604659],[138.55,18.04343821],[138.53,43.35659309],[138.52,68.7801107]],[[138.62,7.21396623],[138.63,13.16],[138.64,21.81620331],[138.67,36.05682555],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917646635,[[138.59,0.66852787],[138.58,7.21604659],[138.55,18.04343821],[138.53,43.35659309],[138.52,68.7801107]],[[138.62,7.21396623],[138.63,13.16],[138.64,21.81620331],[138.67,36.05682555],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917646929,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,68.7801107]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917647923,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.17394156]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917651432,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,111.86394156]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917651732,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.17394156]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917652031,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,68.7801107]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917652421,[[138.59,0.66852787],[138.58,10.71499172],[138.55,18.04343821],[138.53,43.35659309],[138.52,90.3687852]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,39.55577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917653636,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,28.2687852]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917653935,[[138.59,0.66852787],[138.58,7.21604659],[138.55,80.14343821],[138.53,43.35659309],[138.52,28.2687852]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917654131,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,28.2687852]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917656729,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,28.2687852]],[[138.62,7.21396623],[138.63,13.16],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917657030,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,6.6801107]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917661239,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,28.03064298]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917662441,[[138.59,0.66852787],[138.58,10.71499172],[138.55,80.14343821],[138.53,43.35659309],[138.52,6.6801107]],[[138.62,7.21396623],[138.63,16.65894513],[138.64,18.31725818],[138.67,142.65577068],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917662641,[[138.59,0.66852787],[138.58,9.45665835],[138.55,80.14343821],[138.53,42.09825972],[138.52,6.6801107]],[[138.62,7.21396623],[138.63,15.40061176],[138.64,18.31725818],[138.67,141.39743731],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917664433,[[138.59,0.66852787],[138.58,9.45665835],[138.55,80.14343821],[138.53,42.09825972],[138.52,6.6801107]],[[138.62,7.21396623],[138.63,13.16],[138.64,18.31725818],[138.67,139.15682555],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917664741,[[138.61,2.93154912],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029],[138.5,36.30100426]],[[138.65,7.21249959],[138.66,20.2709697],[138.68,6.6801107],[138.7,36.04953561],[138.73,103.1]]]
["bitfinex","SOLUSD",1767917664942,[[138.61,2.93154912],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029],[138.5,153.34581575]],[[138.64,13.16],[138.65,7.21249959],[138.66,20.55529284],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917665127,[[138.61,2.93154912],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029],[138.51,36.47750118]],[[138.64,13.16],[138.65,7.21249959],[138.66,20.2709697],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917665328,[[138.61,0.69093736],[138.6,2.24061176],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029]],[[138.64,13.16],[138.65,7.21249959],[138.66,20.41313127],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917665538,[[138.61,0.69093736],[138.6,2.24061176],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029]],[[138.64,13.16],[138.65,7.21249959],[138.66,20.55529284],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917665738,[[138.61,0.69093736],[138.59,7.21542751],[138.53,42.38258286],[138.52,50.20027029],[138.51,0.2]],[[138.64,13.16],[138.65,7.21249959],[138.66,20.55529284],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917666038,[[138.6,2.93154912],[138.59,7.21542751],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.63,13.16],[138.65,7.21249959],[138.66,20.55529284],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917666736,[[138.6,2.93154912],[138.59,7.21542751],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.63,13.16],[138.65,9.45311135],[138.66,18.31468108],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917667044,[[138.6,2.93154912],[138.59,7.21542751],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.62,13.16],[138.65,9.45311135],[138.66,18.31468108],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917667723,[[138.6,2.93154912],[138.59,7.21542751],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.65,9.45311135],[138.66,18.31468108],[138.68,6.6801107],[138.7,36.04953561],[138.8,164.3]]]
["bitfinex","SOLUSD",1767917667936,[[138.6,2.93154912],[138.59,7.21542751],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.64,13.16],[138.65,9.45311135],[138.66,18.31468108],[138.68,6.6801107],[138.7,36.04953561]]]
["bitfinex","SOLUSD",1767917668827,[[138.6,0.69093736],[138.59,9.45603927],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.63,13.16],[138.64,2.24061176],[138.65,7.21249959],[138.66,18.31468108],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917669031,[[138.6,0.69093736],[138.59,9.45603927],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.62,13.16],[138.64,2.24061176],[138.65,7.21249959],[138.66,18.31468108],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767917669234,[[138.6,0.69093736],[138.59,9.45603927],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.62,13.16],[138.64,9.45382676],[138.66,18.31468108],[138.68,6.6801107],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917669547,[[138.6,0.69093736],[138.59,9.45603927],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.64,9.45382676],[138.66,18.31468108],[138.68,6.6801107],[138.74,8.20833265],[138.76,33.03944864]]]
["bitfinex","SOLUSD",1767917669746,[[138.6,0.69093736],[138.59,9.45603927],[138.58,18.03944864],[138.53,42.38258286],[138.52,50.20027029]],[[138.63,13.16],[138.64,9.45382676],[138.66,18.31468108],[138.68,6.6801107],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917670233,[[138.58,0.69093736],[138.56,2.24061176],[138.55,18.04279875],[138.53,42.38258286],[138.52,90.61027029]],[[138.62,2.24061176],[138.63,13.16],[138.64,7.213215],[138.66,0.28432314],[138.67,38.29747423]]]
["bitfinex","SOLUSD",1767917670429,[[138.58,0.69093736],[138.57,7.21626067],[138.56,2.24061176],[138.55,18.04279875],[138.53,40.1419711]],[[138.63,13.16],[138.64,25.2455289],[138.66,0.28432314],[138.67,38.29747423],[138.75,59.07886258]]]
["bitfinex","SOLUSD",1767917670631,[[138.58,0.69093736],[138.57,9.45687243],[138.55,18.04279875],[138.53,42.38258286],[138.52,68.7801107]],[[138.62,2.24061176],[138.63,13.16],[138.64,25.2455289],[138.66,0.28432314],[138.67,38.29747423]]]
["bitfinex","SOLUSD",1767917670938,[[138.58,0.69093736],[138.57,9.45687243],[138.55,18.04279875],[138.53,42.24042129],[138.52,68.7801107]],[[138.62,2.24061176],[138.63,13.16],[138.64,25.2455289],[138.66,0.28432314],[138.67,38.29747423]]]
["bitfinex","SOLUSD",1767917671140,[[138.58,0.69093736],[138.57,9.45687243],[138.55,18.04279875],[138.53,42.24042129],[138.52,68.7801107]],[[138.63,15.40061176],[138.64,25.2455289],[138.66,0.28432314],[138.67,38.29747423],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767917671336,[[138.58,0.69093736],[138.57,9.45687243],[138.55,18.04279875],[138.53,42.24042129],[138.52,68.92227227]],[[138.63,15.40061176],[138.64,25.2455289],[138.66,0.28432314],[138.67,38.29747423],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767917671554,[[138.58,0.69093736],[138.57,9.45687243],[138.55,18.04279875],[138.53,42.24042129],[138.52,68.92227227]],[[138.62,7.21396623],[138.63,15.40061176],[138.64,18.0323139],[138.66,0.28432314],[138.67,38.29747423]]]
["bitfinex","SOLUSD",1767917674852,[[138.59,0.71707491],[138.58,9.45654211],[138.56,18.04195207],[138.53,42.24042129],[138.52,90.0331383]],[[138.63,7.21365771],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176],[138.75,18.03944864]]]
["bitfinex","SOLUSD",1767917675038,[[138.59,0.71707491],[138.58,9.45654211],[138.56,18.04195207],[138.53,42.24042129],[138.52,90.0331383]],[[138.61,13.16],[138.63,7.21365771],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176]]]
["bitfinex","SOLUSD",1767917675236,[[138.6,0.71707491],[138.58,9.45654211],[138.56,18.04195207],[138.53,42.24042129],[138.52,90.0331383]],[[138.61,13.13000001],[138.63,7.21365771],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176]]]
["bitfinex","SOLUSD",1767917675452,[[138.6,0.71707491],[138.58,9.45654211],[138.56,18.04195207],[138.53,42.24042129],[138.52,90.0331383]],[[138.63,7.21365771],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176],[138.74,5.96772089]]]
["bitfinex","SOLUSD",1767917675751,[[138.6,0.71707491],[138.58,9.45654211],[138.56,18.04195207],[138.53,42.24042129],[138.52,90.0331383]],[[138.62,13.16],[138.63,7.21365771],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176]]]
["bitfinex","SOLUSD",1767917679258,[[138.6,0.71707491],[138.59,9.45598828],[138.57,18.04059053],[138.53,42.24042129],[138.52,111.7231383]],[[138.64,7.21295097],[138.66,18.3146446],[138.74,8.20833265],[138.78,57.68066693],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767917679551,[[138.61,0.71707491],[138.6,7.21500209],[138.59,2.24061176],[138.57,18.04059053],[138.53,42.24042129]],[[138.63,13.16],[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917679860,[[138.6,7.932077],[138.59,2.24061176],[138.57,18.04059053],[138.53,38.47461643],[138.5,72.92840084]],[[138.63,13.16],[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917680032,[[138.6,7.932077],[138.59,2.24061176],[138.57,80.14059053],[138.54,3.76552933],[138.53,38.47461643]],[[138.63,13.16],[138.64,7.21295097],[138.66,18.3146446],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917680033,[[138.6,7.932077],[138.59,2.24061176],[138.57,80.14059053],[138.54,3.76552933],[138.53,38.47461643]],[[138.63,13.16],[138.64,7.21295097],[138.66,18.3146446],[138.74,15.43333265],[164.47,1.0]]]
["bitfinex","SOLUSD",1767917680355,[[138.6,7.932077],[138.59,2.24061176],[138.57,80.14059053],[138.54,3.76552933],[138.53,38.47461643]],[[138.63,13.16],[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917680664,[[138.6,7.932077],[138.59,2.24061176],[138.57,80.14059053],[138.54,3.76552933],[138.53,38.47461643]],[[138.63,13.13000001],[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,15.43333265]]]
["bitfinex","SOLUSD",1767917680960,[[138.6,0.71707491],[138.59,9.45590699],[138.57,80.14059053],[138.54,3.76552933],[138.53,38.47461643]],[[138.63,13.13000001],[138.64,9.45356273],[138.66,18.3146446],[138.74,15.43333265],[164.47,1.0]]]
["bitfinex","SOLUSD",1767917682140,[[138.61,0.71707491],[138.6,7.21498292],[138.59,2.24061176],[138.57,80.14059053],[138.54,3.76552933]],[[138.63,13.13000001],[138.64,9.45356273],[138.66,18.3146446],[138.74,15.43333265],[139.16,1045.8]]]
["bitfinex","SOLUSD",1767917682338,[[138.61,0.71707491],[138.6,9.45559468],[138.57,80.14059053],[138.54,3.76552933],[137.07,97.52325574]],[[138.64,7.21295097],[138.66,18.3146446],[138.74,8.20833265],[138.76,33.0323139],[138.77,36.03211219]]]
["bitfinex","SOLUSD",1767917682548,[[138.61,0.71707491],[138.6,9.45559468],[138.57,80.14059053],[138.54,3.76552933],[138.39,71.50926411]],[[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,8.20833265],[138.76,15.0]]]
["bitfinex","SOLUSD",1767917682852,[[138.61,0.71707491],[138.59,9.45589524],[138.57,80.14059053],[138.54,3.76552933],[138.39,71.50926411]],[[138.63,13.16],[138.64,7.21295097],[138.65,2.24061176],[138.66,18.3146446],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917683162,[[138.6,0.71707491],[138.59,7.21528348],[138.58,2.24061176],[138.57,80.14059053],[138.54,3.76552933]],[[138.63,20.37348165],[138.64,2.24061176],[138.66,18.3146446],[138.67,2.24061176],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917683962,[[138.6,0.71707491],[138.59,7.21528348],[138.58,2.24061176],[138.57,80.14059053],[138.54,3.76552933]],[[138.63,13.16],[138.64,9.4537444],[138.66,18.3146446],[138.67,2.24061176],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917685159,[[138.6,0.71707491],[138.59,7.21528348],[138.58,2.24061176],[138.57,80.14059053],[138.54,3.76552933]],[[138.63,13.13000001],[138.64,9.4537444],[138.66,18.3146446],[138.67,2.24061176],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917687361,[[138.6,0.71707491],[138.59,7.21528348],[138.58,2.24061176],[138.57,80.14059053],[138.54,3.76552933]],[[138.63,15.37061177],[138.64,7.21313264],[138.66,18.3146446],[138.67,2.24061176],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917688972,[[138.6,0.71707491],[138.59,7.21528348],[138.57,80.14059053],[138.54,3.76552933],[138.5,36.30084753]],[[138.63,15.37061177],[138.64,7.21313264],[138.66,18.3146446],[138.67,2.24061176],[138.74,8.20833265]]]
["bitfinex","SOLUSD",1767917689264,[[138.58,0.71707491],[138.57,69.31613324],[138.55,18.04317695],[138.54,3.76552933],[138.52,27.9331383]],[[138.62,2.24061176],[138.63,20.3435727],[138.66,0.28432314],[138.67,38.29744968],[138.74,5.96772089]]]
["bitfinex","SOLUSD",1767917689461,[[138.58,0.71707491],[138.57,69.31613324],[138.56,2.24061176],[138.55,18.04317695],[138.54,3.76552933]],[[138.62,9.45477119],[138.63,13.13000001],[138.66,0.28432314],[138.67,38.29744968],[138.74,5.96772089]]]
["bitfinex","SOLUSD",1767917689644,[[138.58,0.71707491],[138.57,69.31613324],[138.56,2.24061176],[138.55,18.04317695],[138.54,3.76552933]],[[138.62,9.45477119],[138.63,13.13000001],[138.64,18.03276462],[138.66,0.28432314],[138.67,38.29744968]]]
["bitfinex","SOLUSD",1767917690447,[[138.58,0.71707491],[138.57,69.31613324],[138.55,20.28378871],[138.54,3.76552933],[138.53,36.0918431]],[[138.62,9.45477119],[138.63,31.16409784],[138.66,0.28432314],[138.67,38.29744968],[138.74,42.7702824]]]
["bitfinex","SOLUSD",1767917690654,[[138.57,62.1],[138.56,7.21690897],[138.55,20.28378871],[138.54,4.48260424],[138.53,36.0918431]],[[138.61,2.24061176],[138.62,7.21415943],[138.63,31.16409784],[138.66,0.28432314],[138.67,38.29744968]]]
["bitfinex","SOLUSD",1767917690968,[[138.56,7.21690897],[138.55,83.10086362],[138.54,3.76552933],[138.53,36.0918431],[138.52,28.44919173]],[[138.6,13.16],[138.61,2.24061176],[138.62,7.21415943],[138.63,18.03409783],[138.66,0.28432314]]]
["bitfinex","SOLUSD",1767917691153,[[138.56,7.93398388],[138.55,82.38378871],[138.54,3.76552933],[138.53,36.0918431],[138.52,28.44919173]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.73,36.15384783]]]
["bitfinex","SOLUSD",1767917691347,[[138.57,7.21641504],[138.56,2.95768667],[138.55,80.14317695],[138.54,3.76552933],[138.53,36.0918431]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.73,36.15384783]]]
["bitfinex","SOLUSD",1767917692265,[[138.58,0.71707491],[138.57,7.21641504],[138.56,2.24061176],[138.55,80.14317695],[138.54,3.76552933]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.73,36.15384783]]]
["bitfinex","SOLUSD",1767917694168,[[138.58,0.71707491],[138.57,7.21641504],[138.56,2.24061176],[138.55,80.14317695],[138.54,3.76552933]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917694371,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[110.28,20.67815053]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917695170,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[138.1,81.26937978]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917695370,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[138.24,52.82509686]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917695745,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[138.29,101.89777258]],[[138.6,13.16],[138.62,9.45477119],[138.63,18.03409783],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917697770,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[138.29,101.89777258]],[[138.6,13.16],[138.62,7.21415943],[138.63,20.27470959],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917698355,[[138.58,0.71707491],[138.57,9.4570268],[138.55,80.14317695],[138.54,3.76552933],[138.46,38.55071514]],[[138.6,13.16],[138.62,7.21415943],[138.63,20.27470959],[138.66,0.28432314],[138.74,60.80304702]]]
["bitfinex","SOLUSD",1767917700370,[[138.56,0.71707491],[138.54,65.86552933],[138.53,18.04588505],[138.5,64.76809338],[138.49,0.2]],[[138.6,22.61569336],[138.63,0.28432314],[138.65,36.0636424],[138.66,0.28432314],[138.67,105.34061176]]]
["bitfinex","SOLUSD",1767917700572,[[138.56,0.71707491],[138.54,10.98343019],[138.53,18.04588505],[138.51,62.3],[138.5,43.07809338]],[[138.59,2.24061176],[138.6,20.3750816],[138.63,0.28432314],[138.65,42.7437531],[138.66,4.963761]]]
["bitfinex","SOLUSD",1767917700873,[[138.53,2.95768667],[138.51,18.24856285],[138.5,0.2],[138.46,15.62061176],[138.45,61.00910937]],[[138.59,2.24061176],[138.6,20.3750816],[138.63,0.28432314],[138.65,42.7437531],[138.66,4.963761]]]
["bitfinex","SOLUSD",1767917700874,[[138.53,2.95768667],[138.51,18.24856285],[138.5,0.2],[138.46,15.62061176],[138.45,61.00910937]],[[138.58,2.24061176],[138.59,0.28432314],[138.6,38.41259963],[138.63,5.24808414],[138.65,6.6801107]]]
["bitfinex","SOLUSD",1767917701055,[[138.53,0.71707491],[138.52,9.45957459],[138.51,18.24856285],[138.5,0.2],[138.46,15.62061176]],[[138.57,13.16],[138.58,2.24061176],[138.59,0.28432314],[138.6,25.25259963],[138.63,4.963761]]]
["bitfinex","SOLUSD",1767917701261,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.57,13.16],[138.59,0.28432314],[138.6,25.25259963],[138.63,4.963761]]]
["bitfinex","SOLUSD",1767917701262,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.57,13.13000001],[138.59,0.28432314],[138.6,27.49321139],[138.63,4.963761],[138.69,18.24856285]]]
["bitfinex","SOLUSD",1767917701573,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.59,0.28432314],[138.6,27.49321139],[138.63,4.963761],[138.71,15.1]]]
["bitfinex","SOLUSD",1767917701760,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.59,0.28432314],[138.6,27.49321139],[138.63,4.963761],[138.7,83.33537946]]]
["bitfinex","SOLUSD",1767917702266,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.59,0.28432314],[138.6,27.49321139],[138.63,4.963761],[138.66,103.1]]]
["bitfinex","SOLUSD",1767917702755,[[138.55,0.71707491],[138.54,2.24061176],[138.53,7.21859235],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,7.21612706],[138.59,0.28432314],[138.6,20.27812979],[138.63,41.03226884]]]
["bitfinex","SOLUSD",1767917702955,[[138.55,0.71707491],[138.54,9.45832414],[138.52,18.04735229],[138.51,0.2],[138.49,36.5867643]],[[138.56,13.16],[138.59,7.2160089],[138.6,20.27812979],[138.61,0.28432314],[138.63,41.03226884]]]
["bitfinex","SOLUSD",1767917703464,[[138.55,0.71707491],[138.53,9.45902965],[138.52,18.04735229],[138.51,0.2],[138.49,36.5867643]],[[138.56,13.16],[138.59,9.45662066],[138.6,18.03751803],[138.61,0.28432314],[138.63,41.03226884]]]
["bitfinex","SOLUSD",1767917705078,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,7.21618244],[138.59,2.24061176],[138.6,18.03751803],[138.61,0.28432314]]]
["bitfinex","SOLUSD",1767917705776,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,9.4567942],[138.6,18.03751803],[138.61,0.28432314],[165.02,1.2]]]
["bitfinex","SOLUSD",1767917706373,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,9.4567942],[138.6,18.03751803],[138.61,0.28432314],[140.01,97.05969764]]]
["bitfinex","SOLUSD",1767917706877,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,9.4567942],[138.6,18.03751803],[138.61,0.28432314],[138.73,36.04251024]]]
["bitfinex","SOLUSD",1767917707469,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,7.21618244],[138.6,18.03751803],[138.61,0.28432314],[138.73,36.04251024]]]
["bitfinex","SOLUSD",1767917707677,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,7.21618244],[138.59,2.24061176],[138.6,18.03751803],[138.61,0.28432314]]]
["bitfinex","SOLUSD",1767917708571,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.58,7.21618244],[138.59,2.24061176],[138.6,18.03751803],[138.61,0.28432314],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917708777,[[138.55,0.71707491],[138.54,7.21811347],[138.53,2.24061176],[138.52,18.04735229],[138.51,0.2]],[[138.56,13.16],[138.58,7.21618244],[138.59,2.24061176],[138.6,18.03751803],[138.61,0.28432314]]]
["bitfinex","SOLUSD",1767917710777,[[138.56,0.66612168],[138.55,2.24061176],[138.54,7.21811347],[138.52,18.04735229],[138.51,0.2]],[[138.6,25.25252524],[138.61,0.28432314],[138.7,200.34953561],[138.71,51.92342767],[138.72,0.1]]]
["bitfinex","SOLUSD",1767917710961,[[138.56,0.66612168],[138.54,7.21811347],[138.52,80.14735229],[138.51,0.2],[138.48,3.96709381]],[[138.59,13.16],[138.6,27.493137],[138.61,0.28432314],[138.64,103.1],[138.7,200.34953561]]]
["bitfinex","SOLUSD",1767917711274,[[138.56,0.66612168],[138.54,9.45872523],[138.52,80.14735229],[138.51,0.2],[138.48,3.96709381]],[[138.59,13.16],[138.6,27.493137],[138.61,0.28432314],[138.64,103.1],[138.69,7.21811347]]]
["bitfinex","SOLUSD",1767917711480,[[138.56,0.66612168],[138.54,9.45872523],[138.52,80.14735229],[138.51,0.2],[138.48,3.96709381]],[[138.59,13.16],[138.6,27.493137],[138.61,0.28432314],[138.64,103.1],[138.72,7.325]]]
["bitfinex","SOLUSD",1767917711682,[[138.56,0.66612168],[138.54,9.45872523],[138.52,80.14735229],[138.51,0.2],[138.48,3.96709381]],[[138.59,13.16],[138.6,27.493137],[138.61,0.28432314],[138.64,103.1],[138.7,222.00783976]]]
["bitfinex","SOLUSD",1767917712076,[[138.56,0.66612168],[138.55,2.24061176],[138.54,7.21811347],[138.52,80.14735229],[138.51,0.2]],[[138.59,20.37590204],[138.6,20.27812979],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917712375,[[138.56,0.66612168],[138.54,2.24061176],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2]],[[138.59,20.37590204],[138.6,20.27812979],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917713982,[[138.56,0.66612168],[138.54,2.24061176],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917716484,[[138.56,0.66612168],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2],[138.25,89.65263554]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917716786,[[138.56,0.66612168],[138.54,2.24061176],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917720084,[[138.56,0.66612168],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2],[138.49,0.48432314]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917720285,[[138.56,0.66612168],[138.53,9.4590644],[138.52,80.14735229],[138.51,0.2],[138.49,0.48432314]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,200.34953561]]]
["bitfinex","SOLUSD",1767917720589,[[138.56,0.66612168],[138.53,9.4590644],[138.52,80.14735229],[138.51,0.2],[138.49,0.48432314]],[[138.59,22.6165138],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.7,222.00783976]]]
["bitfinex","SOLUSD",1767917722591,[[138.56,0.66612168],[138.53,10.72156838],[138.52,80.14735229],[138.51,0.2],[138.49,0.48432314]],[[138.59,23.87901778],[138.6,18.03751803],[138.61,0.28432314],[138.64,103.1],[138.67,3.50311574]]]
["bitfinex","SOLUSD",1767917724382,[[138.56,0.66612168],[138.53,10.72156838],[138.52,80.14735229],[138.51,0.2],[138.49,0.48432314]],[[138.59,41.91783731],[138.61,0.28432314],[138.64,103.1],[138.67,3.50311574],[138.71,30.1]]]
["bitfinex","SOLUSD",1767917726499,[[138.56,0.66612168],[138.54,3.50311574],[138.53,7.21845264],[138.52,80.14735229],[138.51,0.2]],[[138.59,41.91783731],[138.61,0.28432314],[138.64,103.1],[138.67,3.50311574],[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917730102,[[138.59,0.66612168],[138.56,3.50311574],[138.53,3.50311574],[138.52,0.28432314],[138.51,0.2]],[[138.7,258.30799745]]]
["bitfinex","SOLUSD",1767917730103,[[138.59,0.66612168],[138.56,3.50311574],[138.53,3.50311574],[138.52,0.28432314],[138.51,0.2]],[[138.62,0.09958999],[138.66,36.05959932],[138.7,57.70783976],[138.71,0.1],[138.72,103.2]]]
["bitfinex","SOLUSD",1767917730402,[[138.6,0.66612168],[138.59,3.50311574],[138.56,7.21700291],[138.53,10.18322644],[138.52,0.28432314]],[[138.61,13.16],[138.64,0.11183822],[138.65,3.50311574],[138.66,36.05959932],[138.68,4.963761]]]
["bitfinex","SOLUSD",1767917730701,[[138.6,0.66612168],[138.58,3.50311574],[138.56,7.21700291],[138.53,10.18322644],[138.52,0.28432314]],[[138.61,13.16],[138.63,4.2091459],[138.65,0.28432314],[138.66,36.05959932],[138.67,3.50311574]]]
["bitfinex","SOLUSD",1767917731002,[[138.59,0.66612168],[138.58,3.50311574],[138.56,7.21700291],[138.53,10.18322644],[138.52,0.28432314]],[[138.61,13.16],[138.62,0.11778014],[138.63,3.50311574],[138.66,36.05959932],[138.67,3.50311574]]]
["bitfinex","SOLUSD",1767917731188,[[138.59,0.66612168],[138.58,3.50311574],[138.57,7.21627511],[138.56,18.04272517],[138.53,46.27468842]],[[138.61,13.16],[138.62,7.33196185],[138.63,3.50311574],[138.64,18.03284183],[138.66,36.05959932]]]
["bitfinex","SOLUSD",1767917731390,[[138.59,0.66612168],[138.58,3.50311574],[138.57,7.21627511],[138.56,18.04272517],[138.53,46.27468842]],[[138.61,13.16],[138.62,7.33196185],[138.64,21.53595757],[138.65,0.28432314],[138.66,36.05959932]]]
["bitfinex","SOLUSD",1767917733798,[[138.59,4.16923742],[138.57,7.21627511],[138.56,18.04272517],[138.53,46.27468842],[138.41,5.8971844]],[[138.61,13.16],[138.62,7.33196185],[138.64,21.53595757],[138.65,0.28432314],[138.66,36.05959932]]]
["bitfinex","SOLUSD",1767917734002,[[138.59,0.66612168],[138.58,3.50311574],[138.57,7.21627511],[138.56,18.04272517],[138.53,46.27468842]],[[138.61,13.16],[138.62,7.33196185],[138.64,21.53595757],[138.65,0.28432314],[138.66,36.05959932]]]
["bitfinex","SOLUSD",1767917734183,[[138.59,0.66612168],[138.57,7.21627511],[138.56,18.04272517],[138.53,46.27468842],[138.51,10.48143265]],[[138.61,13.16],[138.62,7.33196185],[138.64,21.53595757],[138.65,0.28432314],[138.66,36.05959932]]]
["bitfinex","SOLUSD",1767917734384,[[138.59,0.66612168],[138.58,10.71915457],[138.56,18.04272517],[138.53,46.27468842],[138.51,32.17143265]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917735700,[[138.59,0.66612168],[138.58,10.71915457],[138.56,18.04272517],[138.53,108.37468842],[138.51,32.17143265]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917736900,[[138.59,4.16923742],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.51,32.17143265]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917737207,[[138.6,0.67753639],[138.59,4.16923742],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917737208,[[138.6,0.67753639],[138.59,3.50311574],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917737699,[[138.6,0.67753639],[138.59,3.50311574],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,18.03284183],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917737905,[[138.6,0.67753639],[138.59,3.50311574],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.62,7.21418171],[138.63,0.12922334],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917739002,[[138.6,0.67753639],[138.59,3.50311574],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.63,7.34291149],[138.64,21.53595757],[138.65,0.28432314],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917739392,[[138.6,0.67753639],[138.59,3.50311574],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842]],[[138.61,13.16],[138.63,7.34291149],[138.64,21.53595757],[138.65,0.28432314],[138.67,103.1]]]
["bitfinex","SOLUSD",1767917740406,[[138.6,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.38,80.31734494]],[[138.61,13.16],[138.63,7.34291149],[138.64,18.03284183],[138.65,0.28432314],[138.67,103.1]]]
["bitfinex","SOLUSD",1767917740608,[[138.6,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.38,80.31734494]],[[138.61,13.16],[138.63,7.34291149],[138.64,18.03284183],[138.65,3.78743888],[138.67,103.1]]]
["bitfinex","SOLUSD",1767917740791,[[138.6,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.61,13.16],[138.63,7.34291149],[138.64,18.03284183],[138.65,3.78743888],[138.67,103.1]]]
["bitfinex","SOLUSD",1767917741108,[[138.59,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.61,13.16],[138.62,0.68881889],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917741304,[[138.59,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.62,0.68881889],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314],[139.31,129.41293019]]]
["bitfinex","SOLUSD",1767917741509,[[138.59,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.6,13.16],[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917742205,[[138.59,3.50311574],[138.58,7.89357522],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.6,13.16],[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917742412,[[138.59,3.50311574],[138.58,7.89357522],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917742606,[[138.59,3.50311574],[138.58,7.89357522],[138.56,18.04272517],[138.53,108.37468842],[138.43,16.23507889]],[[138.6,13.16],[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917744411,[[138.59,3.50311574],[138.58,7.89357522],[138.56,18.04272517],[138.53,108.37468842],[138.51,10.48143265]],[[138.6,13.16],[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917745312,[[138.59,3.50311574],[138.58,7.89357522],[138.56,18.04272517],[138.53,108.37468842],[138.51,32.17143265]],[[138.6,13.16],[138.61,0.13481929],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917746515,[[138.59,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.51,32.17143265]],[[138.6,13.16],[138.62,0.69447137],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917754724,[[138.59,4.18065213],[138.58,7.21603883],[138.56,18.04272517],[138.53,108.37468842],[138.51,10.48143265]],[[138.6,13.16],[138.62,0.69447137],[138.63,7.21368815],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917755622,[[138.59,4.18065213],[138.57,7.21630913],[138.56,18.04272517],[138.53,108.37468842],[138.51,10.48143265]],[[138.6,13.16],[138.62,7.90872194],[138.64,21.53595757],[138.65,0.28432314],[138.75,3.60311574]]]
["bitfinex","SOLUSD",1767917755801,[[138.59,4.18065213],[138.57,7.21630913],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314]],[[138.6,13.16],[138.62,7.90872194],[138.64,21.53595757],[138.65,0.28432314],[138.75,40.45697832]]]
["bitfinex","SOLUSD",1767917756003,[[138.59,4.18065213],[138.58,7.2158966],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314]],[[138.6,13.16],[138.62,7.90872194],[138.64,21.53595757],[138.65,0.28432314],[138.75,36.95386258]]]
["bitfinex","SOLUSD",1767917756239,[[138.59,4.18065213],[138.58,7.2158966],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314]],[[138.6,13.16],[138.62,7.90872194],[138.64,21.53595757],[138.65,0.28432314],[138.75,69.99658775]]]
["bitfinex","SOLUSD",1767917756727,[[138.59,4.18065213],[138.58,7.2158966],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314]],[[138.6,13.16],[138.62,7.90872194],[138.64,21.53595757],[138.65,0.28432314],[138.7,3.76517251]]]
["bitfinex","SOLUSD",1767917756905,[[138.59,4.18065213],[138.58,7.2158966],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314]],[[138.6,13.16],[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917757524,[[138.59,11.39617994],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314],[111.22,0.45]],[[138.6,13.16],[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767917757722,[[138.59,11.39617994],[138.56,18.04272517],[138.53,46.27468842],[138.52,62.38432314],[138.5,59.67442123]],[[138.6,13.16],[138.62,0.69447137],[138.63,7.21364789],[138.64,18.03284183],[138.65,3.78743888]]]
["bitfinex","SOLUSD",1767917757923,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917758107,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917758309,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917758713,[[138.59,0.67753639],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917758916,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917759432,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917759621,[[138.59,4.18065213],[138.58,7.21583337],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917759817,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,10.71676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917760006,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,0.69447137],[138.63,10.71676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917760201,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,13.85447137],[138.63,10.71676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917761327,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,75.56432314]],[[138.62,0.69447137],[138.63,10.71676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917761805,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,23.87676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917762006,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,20.37364789],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917762206,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,23.87676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917762621,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,13.44432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917763009,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917763210,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,20.37364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917763404,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,7.21364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917763708,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,79.33007367]],[[138.62,0.69447137],[138.63,20.37364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917763925,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.53,46.27468842],[138.52,66.15007367]],[[138.62,0.69447137],[138.63,20.37364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917764131,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.55,13.18],[138.53,46.27468842]],[[138.62,0.69447137],[138.63,20.37364789],[138.64,21.53595757],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917764536,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.55,13.18],[138.53,46.27468842]],[[138.62,0.69447137],[138.63,23.87676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917765026,[[138.59,0.67753639],[138.58,10.71894911],[138.56,18.04272517],[138.55,13.18],[138.53,108.37468842]],[[138.62,0.69447137],[138.63,23.87676363],[138.64,18.03284183],[138.65,0.28432314],[138.67,106.60311574]]]
["bitfinex","SOLUSD",1767917765230,[[138.54,0.67310668],[138.53,7.21837875],[138.52,3.76575053],[138.51,6.97831691],[138.5,0.2]],[[138.59,0.13481929],[138.6,3.50311574],[138.61,4.89888749],[138.62,7.49854599],[138.63,49.22732383]]]
["bitfinex","SOLUSD",1767917765414,[[138.54,0.67310668],[138.52,3.76575053],[138.51,6.97831691],[138.5,0.2]],[[138.59,0.13481929],[138.6,3.50311574],[138.61,4.89888749],[138.62,7.49854599],[138.63,49.22732383]]]
["bitfinex","SOLUSD",1767917765415,[[138.54,0.67310668],[138.52,7.26886627],[138.51,0.2],[138.5,0.2],[138.49,111.58121834]],[[138.57,3.64341962],[138.59,13.16],[138.62,7.49854599],[138.63,36.06732383],[138.65,4.963761]]]
["bitfinex","SOLUSD",1767917765613,[[138.52,3.50311574],[138.51,0.2],[138.5,0.2],[138.49,111.86554148],[138.48,6.8801107]],[[138.57,3.64341962],[138.59,13.16],[138.62,7.49854599],[138.63,36.06732383],[138.65,4.963761]]]
["bitfinex","SOLUSD",1767917766027,[[138.52,3.50311574],[138.51,0.2],[138.5,3.96679479],[138.49,111.58121834],[138.48,6.8801107]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,13.16],[138.62,7.49854599],[138.63,36.06732383]]]
["bitfinex","SOLUSD",1767917766227,[[138.53,3.50311574],[138.51,0.2],[138.5,3.96679479],[138.49,111.58121834],[138.48,6.8801107]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,13.16],[138.62,7.49854599],[138.63,36.06732383]]]
["bitfinex","SOLUSD",1767917766415,[[138.54,7.21803278],[138.53,3.50311574],[138.52,18.04709616],[138.51,0.2],[138.5,3.96679479]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,20.37578122],[138.61,18.03681952],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767917767634,[[138.54,7.21803278],[138.53,4.20913198],[138.52,18.04709616],[138.51,0.2],[138.5,3.96679479]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,20.37578122],[138.61,18.03681952],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767917769936,[[138.54,7.21803278],[138.53,4.20913198],[138.52,18.04709616],[138.51,0.2],[138.5,3.96679479]],[[138.57,0.14030388],[138.59,23.87889696],[138.61,18.03681952],[138.62,0.28432314],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917770231,[[138.54,7.21803278],[138.53,4.20913198],[138.52,18.04709616],[138.51,0.2],[138.5,3.96679479]],[[138.57,0.14030388],[138.59,23.87889696],[138.61,18.03681952],[138.62,0.28432314],[139.63,141.54539239]]]
["bitfinex","SOLUSD",1767917770626,[[138.54,7.21803278],[138.53,4.20913198],[138.52,18.04709616],[138.51,0.2],[138.5,3.96679479]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,20.37578122],[138.61,18.03681952],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767917770834,[[138.54,7.21803278],[138.53,4.20913198],[138.52,18.04709616],[138.51,62.3],[138.5,3.96679479]],[[138.57,0.14030388],[138.58,3.50311574],[138.59,20.37578122],[138.61,18.03681952],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767917771628,[[138.55,0.70601624],[138.54,7.21803278],[138.53,3.50311574],[138.52,18.04709616],[138.51,62.3]],[[138.58,4.16802426],[138.59,20.37578122],[138.61,18.03681952],[138.62,0.28432314],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767917771827,[[138.54,0.70601624],[138.53,7.2185275],[138.51,0.2],[138.5,22.01646783],[138.47,83.31530479]],[[138.57,0.66490852],[138.58,10.71954998],[138.59,13.16],[138.6,18.03846335],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767917772039,[[138.54,0.70601624],[138.53,10.72164324],[138.51,0.2],[138.5,22.01646783],[138.47,83.31530479]],[[138.57,0.66490852],[138.58,10.71954998],[138.59,13.16],[138.62,0.28432314],[138.69,164.3]]]
["bitfinex","SOLUSD",1767917772236,[[138.54,0.70601624],[138.53,10.72164324],[138.51,0.2],[138.5,22.01646783],[138.47,83.31530479]],[[138.57,0.66490852],[138.58,10.71954998],[138.59,31.19940088],[138.62,0.28432314],[138.67,10.72164324]]]
["bitfinex","SOLUSD",1767917772625,[[138.53,0.70601624],[138.52,10.72207898],[138.51,0.2],[138.5,22.01646783],[138.47,83.31530479]],[[138.56,0.66490852],[138.57,10.71988583],[138.59,31.19940088],[138.62,0.28432314],[138.67,10.72164324]]]
["bitfinex","SOLUSD",1767917772830,[[138.52,7.92497948],[138.51,3.70311574],[138.5,22.01646783],[138.47,83.31530479],[138.35,0.2]],[[138.56,0.66490852],[138.57,10.71988583],[138.58,18.04053876],[138.59,13.16],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917773339,[[138.52,0.70601624],[138.51,7.4195279],[138.5,7.46991053],[138.49,13.38],[138.48,24.93244413]],[[138.55,0.66490852],[138.56,3.50311574],[138.57,25.25819319],[138.59,13.44432314],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917774034,[[138.52,0.70601624],[138.51,10.92264364],[138.5,3.96679479],[138.49,13.38],[138.48,24.93244413]],[[138.55,0.66490852],[138.56,3.50311574],[138.57,25.25819319],[138.59,13.44432314],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917774427,[[138.51,11.62865988],[138.5,3.96679479],[138.49,13.38],[138.48,24.93244413],[138.46,3.98743888]],[[138.55,0.66490852],[138.56,10.72060657],[138.57,18.0414231],[138.59,13.44432314],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917775324,[[138.51,11.62865988],[138.5,3.96679479],[138.49,31.43129913],[138.48,6.8801107],[138.46,40.09762244]],[[138.55,0.66490852],[138.56,7.21749083],[138.57,21.54453884],[138.59,13.44432314],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917776035,[[138.51,11.62865988],[138.5,3.96679479],[138.49,31.43129913],[138.48,6.8801107],[138.46,40.09762244]],[[138.55,0.66490852],[138.56,7.21749083],[138.57,34.70453884],[138.59,0.28432314],[138.6,3.50311574]]]
["bitfinex","SOLUSD",1767917776624,[[138.51,11.62865988],[138.5,3.96679479],[138.49,31.43129913],[138.48,0.2],[138.46,102.19762244]],[[138.54,0.66490852],[138.55,7.21774105],[138.56,3.50311574],[138.57,31.2014231],[138.59,0.28432314]]]
["bitfinex","SOLUSD",1767917776824,[[138.51,11.62865988],[138.5,3.96679479],[138.49,31.43129913],[138.48,0.2],[138.46,102.19762244]],[[138.54,0.63490853],[138.55,7.21774105],[138.56,3.50311574],[138.57,31.2014231],[138.59,0.28432314]]]
["bitfinex","SOLUSD",1767917777322,[[138.49,31.43129913],[138.48,0.2],[138.46,102.19762244]],[[138.54,0.63490853],[138.55,7.21774105],[138.56,3.50311574],[138.57,31.2014231],[138.59,0.28432314]]]
["bitfinex","SOLUSD",1767917777323,[[138.49,0.2],[138.48,0.2],[138.47,0.70601624],[138.46,0.2],[138.42,0.2]],[[138.54,0.63490853],[138.55,25.26176847],[138.56,0.28432314],[138.57,6.6801107],[138.58,36.08055884]]]
["bitfinex","SOLUSD",1767917777526,[[138.46,0.2],[138.45,0.90601624],[138.43,3.50311574],[138.42,0.2],[138.39,3.50311574]],[[138.5,3.50311574],[138.52,0.28432314],[138.53,21.57360742],[138.55,30.22552947],[138.57,6.6801107]]]
["bitfinex","SOLUSD",1767917777736,[[138.46,0.90601624],[138.45,0.2],[138.44,3.50311574],[138.42,0.2],[138.4,0.28432314]],[[138.49,3.50311574],[138.5,13.16],[138.52,0.28432314],[138.53,3.50311574],[138.55,30.22552947]]]
["bitfinex","SOLUSD",1767917777938,[[138.46,0.90601624],[138.45,0.2],[138.44,3.50311574],[138.42,0.2],[138.37,62.1]],[[138.49,3.50311574],[138.5,13.16],[138.52,0.28432314],[138.53,3.50311574],[138.55,30.22552947]]]
["bitfinex","SOLUSD",1767917778126,[[138.46,0.90601624],[138.45,0.2],[138.44,3.50311574],[138.42,0.2],[138.4,0.28432314]],[[138.5,16.66311574],[138.52,0.28432314],[138.53,3.50311574],[138.55,30.22552947],[139.11,73.45262115]]]
["bitfinex","SOLUSD",1767917778333,[[138.46,0.90601624],[138.45,0.2],[138.44,3.50311574],[138.42,0.2]],[[138.5,16.66311574],[138.52,0.28432314],[138.53,3.50311574],[138.55,30.22552947],[139.11,73.45262115]]]
["bitfinex","SOLUSD",1767917778334,[[138.46,0.2],[138.45,0.90601624],[138.44,3.50311574],[138.43,7.22366882],[138.42,18.2603984]],[[138.49,3.50311574],[138.5,13.16],[138.52,0.28432314],[138.53,3.50311574],[138.55,66.31358432]]]
["bitfinex","SOLUSD",1767917778642,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.48,7.22125938],[138.5,31.21076803],[138.52,0.28432314],[138.53,3.50311574],[138.55,41.05181585]]]
["bitfinex","SOLUSD",1767917778831,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,7.22366882],[138.42,18.2603984]],[[138.47,0.099],[138.48,7.22125938],[138.49,3.50311574],[138.5,31.21076803],[138.52,0.28432314]]]
["bitfinex","SOLUSD",1767917779039,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.47,0.099],[138.48,10.72437512],[138.5,31.21076803],[138.52,0.28432314],[138.53,10.18322644]]]
["bitfinex","SOLUSD",1767917779238,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.47,0.099],[138.48,7.22125938],[138.49,3.50311574],[138.5,31.21076803],[138.52,0.28432314]]]
["bitfinex","SOLUSD",1767917779430,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,7.22366882],[138.42,18.2603984]],[[138.47,0.099],[138.48,7.22125938],[138.49,3.50311574],[138.5,31.21076803],[138.52,0.28432314]]]
["bitfinex","SOLUSD",1767917779630,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.47,0.099],[138.48,7.22125938],[138.49,3.50311574],[138.5,31.21076803],[138.52,0.28432314]]]
["bitfinex","SOLUSD",1767917779836,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.47,0.099],[138.48,10.72437512],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586]]]
["bitfinex","SOLUSD",1767917780026,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.48,10.85928365],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767917780343,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.48,10.85928365],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586],[138.76,516.64730882]]]
["bitfinex","SOLUSD",1767917781040,[[138.46,0.2],[138.45,0.2],[138.44,0.70601624],[138.43,10.72678456],[138.42,18.2603984]],[[138.48,10.85928365],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586],[138.6,23.11011763]]]
["bitfinex","SOLUSD",1767917781258,[[138.46,0.2],[138.45,0.90601624],[138.43,10.72678456],[138.42,18.2603984],[110.28,20.67815053]],[[138.48,10.72437512],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586]]]
["bitfinex","SOLUSD",1767917781550,[[138.46,0.2],[138.45,0.90601624],[138.43,10.72678456],[138.42,18.2603984],[138.34,140.54062555]],[[138.48,10.72437512],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.58,55.38398586]]]
["bitfinex","SOLUSD",1767917782242,[[138.46,0.2],[138.45,0.90601624],[138.43,10.72678456],[138.42,18.2603984],[138.34,140.54062555]],[[138.48,10.72437512],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.58,52.49412566]]]
["bitfinex","SOLUSD",1767917782443,[[138.46,0.2],[138.45,0.90601624],[138.43,10.72678456],[138.42,18.2603984],[138.34,140.54062555]],[[138.48,10.72437512],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.55,41.05181585]]]
["bitfinex","SOLUSD",1767917782754,[[138.46,0.2],[138.45,0.90601624],[138.43,9.46895966],[138.42,18.2603984],[138.41,62.3]],[[138.48,9.46655022],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.53,8.92540154]]]
["bitfinex","SOLUSD",1767917785527,[[138.46,0.2],[138.45,0.90601624],[138.43,7.22366882],[138.42,18.2603984],[138.41,62.3]],[[138.48,9.46655022],[138.49,0.13490853],[138.5,31.21076803],[138.52,0.28432314],[138.53,8.92540154]]]
["bitfinex","SOLUSD",1767917785723,[[138.46,1e-08],[138.45,0.90601624],[138.42,0.2],[138.41,62.3],[138.4,18.06307242]],[[138.48,9.56555022],[138.49,18.05274947],[138.5,13.16],[138.52,0.28432314],[138.53,45.02028852]]]
["bitfinex","SOLUSD",1767917785935,[[138.42,0.2],[138.41,0.90601624],[138.39,24.17500352],[138.36,0.2],[138.35,36.33924382]],[[138.46,0.09935549],[138.47,15.40529084],[138.48,7.22125938],[138.49,0.28432314],[138.5,6.6801107]]]
["bitfinex","SOLUSD",1767917786139,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22626582],[138.37,2.24529084],[138.36,18.26807201]],[[138.43,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,25.27440784]]]
["bitfinex","SOLUSD",1767917786324,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.38,7.22626582],[138.36,20.51336285]],[[138.43,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,25.27440784]]]
["bitfinex","SOLUSD",1767917786648,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.37,7.22678473],[138.36,20.51336285]],[[138.42,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,25.27440784]]]
["bitfinex","SOLUSD",1767917786851,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.37,7.22678473],[138.36,20.51336285]],[[138.42,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,61.38070477]]]
["bitfinex","SOLUSD",1767917787226,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.38,7.22642333],[138.36,20.51336285]],[[138.42,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,61.38070477]]]
["bitfinex","SOLUSD",1767917787428,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.38,7.22642333],[138.36,20.51336285]],[[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,61.38070477]]]
["bitfinex","SOLUSD",1767917787429,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084]],[[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,61.38070477],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917787640,[[138.41,0.2],[138.4,0.70601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084]],[[138.43,2.24529084],[138.44,0.09970391],[138.46,2.52961398],[138.47,13.16],[138.48,61.38070477]]]
["bitfinex","SOLUSD",1767917787939,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.05,28.44428292]],[[138.43,2.24529084],[138.44,7.32353249],[138.46,20.58640489],[138.47,13.16],[138.48,36.10629693]]]
["bitfinex","SOLUSD",1767917788138,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.27,38.0793907]],[[138.43,9.46927018],[138.44,0.09970391],[138.46,20.58640489],[138.47,13.16],[138.48,36.10629693]]]
["bitfinex","SOLUSD",1767917788531,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.27,38.0793907],[137.97,40.63468989]],[[138.42,2.24529084],[138.43,7.22397934],[138.44,0.09970391],[138.45,18.05776307],[138.46,2.52961398]]]
["bitfinex","SOLUSD",1767917788844,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.27,38.0793907]],[[138.42,2.24529084],[138.43,7.22397934],[138.44,0.09970391],[138.45,18.05776307],[138.46,2.52961398]]]
["bitfinex","SOLUSD",1767917789353,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.3,126.18]],[[138.43,9.46927018],[138.44,0.09970391],[138.45,18.05776307],[138.46,2.52961398],[164.47,1.0]]]
["bitfinex","SOLUSD",1767917789541,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.32,36.2472399],[138.3,126.18]],[[138.42,2.24529084],[138.43,7.22397934],[138.44,0.09970391],[138.45,18.05776307],[138.46,2.52961398]]]
["bitfinex","SOLUSD",1767917789848,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.32,38.49253074]],[[138.42,2.24529084],[138.43,7.22397934],[138.44,0.09970391],[138.45,18.05776307],[138.46,2.52961398]]]
["bitfinex","SOLUSD",1767917790152,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.32,38.49253074]],[[138.42,2.24529084],[138.43,7.22397934],[138.45,18.1926716],[138.46,2.52961398],[138.54,48.31885601]]]
["bitfinex","SOLUSD",1767917791334,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.36,80.36807201]],[[138.42,2.24529084],[138.43,7.22397934],[138.45,18.1926716],[138.46,2.52961398],[138.54,48.31885601]]]
["bitfinex","SOLUSD",1767917791335,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.37,2.24529084],[138.36,80.36807201]],[[138.42,2.24529084],[138.43,7.22397934],[138.45,18.1926716],[138.46,2.52961398],[138.48,139.20629693]]]
["bitfinex","SOLUSD",1767917791937,[[138.41,0.90601624],[138.39,13.18],[138.38,7.22642333],[138.36,82.61336285],[138.31,129.0836999]],[[138.42,2.24529084],[138.43,7.22397934],[138.45,18.1926716],[138.46,2.52961398],[138.48,139.20629693]]]
["bitfinex","SOLUSD",1767917792960,[[138.36,0.2],[138.35,0.2],[138.34,20.31663802],[138.33,0.2],[138.32,36.2472399]],[[138.42,2.24529084],[138.43,7.22397934],[138.46,2.52961398],[138.48,139.20629693]]]
["bitfinex","SOLUSD",1767917792961,[[138.36,0.2],[138.35,0.2],[138.34,20.31663802],[138.33,0.2],[138.32,36.2472399]],[[138.42,9.47012624],[138.43,0.28432314],[138.44,13.18],[138.46,43.60662707],[138.47,6.6801107]]]
["bitfinex","SOLUSD",1767917793133,[[138.36,0.2],[138.35,7.42774964],[138.34,33.49663802],[138.33,0.2],[138.32,36.2472399]],[[138.4,2.24529084],[138.42,7.2248354],[138.43,0.28432314],[138.44,13.18],[138.46,43.32230393]]]
["bitfinex","SOLUSD",1767917793448,[[138.36,0.2],[138.35,7.42774964],[138.34,33.49663802],[138.33,0.2],[138.32,36.2472399]],[[138.4,2.24529084],[138.41,0.6658936],[138.42,25.28580924],[138.43,0.28432314],[138.44,13.18]]]
["bitfinex","SOLUSD",1767917793852,[[138.29,1e-08],[138.27,0.1],[138.25,21.36403047],[138.24,3.76824301],[138.21,21.700604]],[[138.34,6.6801107],[138.37,4.49058168],[138.39,22.38972468],[138.42,112.52970462],[138.45,15.0]]]
["bitfinex","SOLUSD",1767917794026,[[138.27,0.1],[138.25,21.36403047],[138.24,2.24529084],[138.21,21.700604],[138.18,23.92529084]],[[138.34,4.963761],[138.36,13.18],[138.39,23.45558451],[138.42,112.52970462],[138.43,15.0]]]
["bitfinex","SOLUSD",1767917794227,[[138.27,0.1],[138.25,21.36403047],[138.24,13.18],[138.18,23.92529084],[138.15,66.7071211]],[[138.32,2.24529084],[138.34,0.28432314],[138.36,13.18],[138.37,11.6438717],[138.39,20.20373455]]]
["bitfinex","SOLUSD",1767917794445,[[138.27,2.34529084],[138.26,7.23268571],[138.25,39.44705692],[138.24,13.18],[138.23,0.28432314]],[[138.34,0.28432314],[138.36,19.8601107],[138.38,4.963761],[138.39,20.20373455],[138.41,21.36403047]]]
["bitfinex","SOLUSD",1767917794642,[[138.27,2.34529084],[138.25,39.44705692],[138.24,13.18],[138.17,51.01588339],[138.16,36.18914539]],[[138.32,2.24529084],[138.34,0.28432314],[138.36,19.8601107],[138.38,4.963761],[138.39,20.20373455]]]
["bitfinex","SOLUSD",1767917794852,[[138.28,0.66242789],[138.27,7.33219067],[138.26,2.24529084],[138.25,18.08302645],[138.24,13.18]],[[138.32,2.24529084],[138.33,7.22917744],[138.34,0.28432314],[138.36,37.93010662],[138.38,4.963761]]]
["bitfinex","SOLUSD",1767917795028,[[138.28,0.66242789],[138.27,20.51219067],[138.26,2.24529084],[138.25,18.08302645],[108.76,64.92946668]],[[138.33,7.22917744],[138.34,0.28432314],[138.36,37.93010662],[138.38,4.963761],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917795232,[[138.28,0.66242789],[138.27,22.75748151],[138.25,18.08302645],[138.21,42.85478443],[138.2,36.58908405]],[[138.33,7.22917744],[138.34,0.28432314],[138.36,37.93010662],[138.38,4.963761],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917795544,[[138.29,0.66242789],[138.28,7.23160071],[138.27,15.52529084],[138.26,18.0807907],[138.21,36.17467373]],[[138.33,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917795734,[[138.29,0.66242789],[138.28,7.23160071],[138.27,15.52529084],[138.26,18.0807907],[138.21,42.85478443]],[[138.33,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917796133,[[138.29,0.66242789],[138.28,7.23160071],[138.27,13.28],[138.26,20.32608154],[138.21,42.85478443]],[[138.32,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917796350,[[138.29,0.66242789],[138.28,7.23160071],[138.27,13.28],[138.26,20.32608154],[138.23,0.28432314]],[[138.32,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917796553,[[138.29,0.66242789],[138.28,7.23160071],[138.27,13.28],[138.26,20.32608154],[138.23,0.14216157]],[[138.32,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917797427,[[138.29,0.66242789],[138.28,7.23160071],[138.27,15.52529084],[138.26,18.0807907],[138.23,0.28432314]],[[138.32,2.24529084],[138.34,7.51299058],[138.36,24.75010662],[138.38,18.143761],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917797631,[[138.3,0.66242789],[138.29,9.47640483],[138.27,13.28],[138.25,2.24529084],[138.23,36.45351608]],[[138.37,0.28432314],[138.38,23.02996596],[138.39,22.10540154],[138.42,36.12194769],[138.46,40.73874602]]]
["bitfinex","SOLUSD",1767917797840,[[138.31,0.66242789],[138.3,13.18],[138.29,9.47640483],[138.27,0.1],[138.25,2.24529084]],[[138.35,2.24529084],[138.37,0.28432314],[138.38,23.02996596],[138.39,8.92540154],[138.42,36.12194769]]]
["bitfinex","SOLUSD",1767917798038,[[138.31,0.66242789],[138.3,15.42529084],[138.29,7.23111399],[138.27,0.1],[138.25,2.24529084]],[[138.35,2.24529084],[138.37,0.28432314],[138.38,23.02996596],[138.39,8.92540154],[138.41,13.18]]]
["bitfinex","SOLUSD",1767917798947,[[138.31,0.66242789],[138.3,22.65564881],[138.28,18.07836516],[138.27,0.1],[138.25,2.24529084]],[[138.35,2.24529084],[138.36,7.22785502],[138.37,0.28432314],[138.38,23.02996596],[138.39,8.92540154]]]
["bitfinex","SOLUSD",1767917799126,[[138.31,0.66242789],[138.3,20.41035797],[138.28,18.07836516],[138.27,0.1],[138.25,2.24529084]],[[138.35,2.24529084],[138.36,7.22785502],[138.37,0.28432314],[138.38,23.02996596],[138.39,8.92540154]]]
["bitfinex","SOLUSD",1767917799331,[[138.31,0.66242789],[138.3,20.41035797],[138.29,2.24529084],[138.28,18.07836516],[138.27,0.1]],[[138.35,2.24529084],[138.36,7.22785502],[138.37,0.28432314],[138.38,23.02996596],[138.39,8.92540154]]]
["bitfinex","SOLUSD",1767917801943,[[138.31,0.66242789],[138.3,20.41035797],[138.29,2.24529084],[138.28,18.07836516],[138.27,0.1]],[[138.35,9.47335034],[138.37,0.28432314],[138.38,18.06620496],[138.39,8.92540154],[138.4,4.963761]]]
["bitfinex","SOLUSD",1767917802140,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23099726],[138.27,0.1]],[[138.35,9.47335034],[138.37,0.28432314],[138.39,8.92540154],[138.4,4.963761]]]
["bitfinex","SOLUSD",1767917802141,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23099726],[138.27,0.1],[138.26,18.08143463]],[[138.34,2.24529084],[138.35,7.2280595],[138.37,18.35269465],[138.39,45.05554793],[138.4,4.963761]]]
["bitfinex","SOLUSD",1767917802346,[[138.31,0.66242789],[138.3,13.18],[138.28,7.23136556],[138.27,2.34529084],[138.26,18.08143463]],[[138.33,2.24529084],[138.35,7.2280595],[138.37,0.28432314],[138.39,45.05554793],[138.4,4.963761]]]
["bitfinex","SOLUSD",1767917802650,[[138.31,0.66242789],[138.3,13.18],[138.28,7.23136556],[138.27,2.34529084],[138.26,18.08143463]],[[138.33,2.24529084],[138.35,7.2280595],[138.36,18.06968516],[138.37,0.28432314],[138.39,45.05554793]]]
["bitfinex","SOLUSD",1767917802851,[[138.3,13.18],[138.29,0.66242789],[138.28,7.23136556],[138.27,2.34529084],[138.26,18.08143463]],[[138.33,2.24529084],[138.35,7.2280595],[138.36,18.06968516],[138.37,0.28432314],[138.39,45.05554793]]]
["bitfinex","SOLUSD",1767917803055,[[138.3,13.18],[138.29,0.66242789],[138.28,7.23136556],[138.27,2.34529084],[138.26,80.18143463]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917803454,[[138.3,13.18],[138.29,7.89350061],[138.27,2.34529084],[138.26,80.18143463],[137.74,40.63468989]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917803937,[[138.3,13.18],[138.29,7.89350061],[138.27,2.34529084],[138.26,80.18143463],[137.99,16.23507889]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917804134,[[138.3,13.18],[138.29,7.89350061],[138.27,2.34529084],[138.26,80.18143463]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917804135,[[138.3,13.18],[138.29,7.89350061],[138.27,2.34529084],[138.26,80.18143463],[138.02,21.47210093]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917804639,[[138.3,13.18],[138.29,7.89350061],[138.27,2.34529084],[138.26,80.18143463],[138.07,17.34]],[[138.33,2.24529084],[138.34,7.2287758],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917805361,[[138.3,13.18],[138.29,7.89350061],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1]],[[138.34,9.47406664],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767917805561,[[138.3,13.84242789],[138.29,7.23107272],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1]],[[138.34,9.47406664],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1],[138.46,40.73874602]]]
["bitfinex","SOLUSD",1767917805861,[[138.3,13.84242789],[138.29,7.23107272],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1]],[[138.34,9.47406664],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1],[138.43,16.95104736]]]
["bitfinex","SOLUSD",1767917806240,[[138.3,21.07303233],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1],[108.76,64.92946668]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917807039,[[138.3,21.07303233],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1],[137.23,121.90406968]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917807559,[[138.3,21.07303233],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1],[138.2,53.12888239]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917807950,[[138.31,0.66242789],[138.3,20.41060444],[138.28,2.24529084],[138.27,18.17988555],[138.26,62.1]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917808665,[[138.31,0.66242789],[138.3,20.41060444],[138.28,2.24529084],[138.27,18.17988555],[138.26,65.87354204]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917808965,[[138.31,0.66242789],[138.3,20.41060444],[138.28,2.24529084],[138.27,80.27988555],[137.44,130.03100766]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917809462,[[138.31,0.66242789],[138.3,20.41060444],[138.28,2.24529084],[138.27,80.27988555],[137.84,52.82509686]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917810063,[[138.31,0.66242789],[138.3,20.41060444],[138.28,2.24529084],[138.27,80.27988555],[138.25,2.24529084]],[[138.34,2.24529084],[138.35,7.2281992],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917812469,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,80.27988555],[138.26,2.24529084]],[[138.32,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917812644,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,80.27988555],[138.26,2.24529084]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917812965,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,82.52517639],[109.92,64.2062133]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917813153,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,82.52517639],[137.89,40.63468989]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,103.1]]]
["bitfinex","SOLUSD",1767917814847,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,82.52517639],[137.89,40.63468989]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,116.28]]]
["bitfinex","SOLUSD",1767917815169,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,82.52517639],[138.04,16.23507889]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,116.28]]]
["bitfinex","SOLUSD",1767917815359,[[138.31,0.66242789],[138.3,13.18],[138.29,7.23116602],[138.27,80.27988555],[138.04,16.23507889]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,116.28]]]
["bitfinex","SOLUSD",1767917815674,[[138.3,13.84242789],[138.29,7.23116602],[138.27,82.52517639],[138.04,16.23507889],[137.96,100.92535958]],[[138.33,2.24529084],[138.34,7.22866814],[138.36,18.06968516],[138.37,0.28432314],[138.38,116.28]]]
["bitfinex","SOLUSD",1767917816279,[[138.3,13.18],[138.29,0.66242789],[138.28,7.23154667],[138.27,82.52517639],[138.2,53.12888239]],[[138.33,9.47438261],[138.35,18.07068978],[138.37,0.28432314],[138.38,116.28],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917816568,[[138.3,13.18],[138.29,0.66242789],[138.28,7.23154667],[138.27,80.27988555],[138.26,2.24529084]],[[138.32,2.24529084],[138.33,7.22909177],[138.35,18.07068978],[138.37,0.28432314],[138.38,116.28]]]
["bitfinex","SOLUSD",1767917816965,[[138.3,13.18],[138.29,0.66242789],[138.28,7.23154667],[138.27,82.52517639],[138.17,30.0]],[[138.33,9.47438261],[138.35,18.07068978],[138.37,0.28432314],[138.38,116.28],[164.6,1.0]]]
["bitfinex","SOLUSD",1767917817169,[[138.3,13.18],[138.29,7.89345092],[138.27,82.52517639],[138.19,21.68],[138.17,30.0]],[[138.33,9.47438261],[138.35,18.07068978],[138.37,0.28432314],[138.38,116.28],[139.3,121.32462205]]]
["bitfinex","SOLUSD",1767917817354,[[138.31,0.66242789],[138.3,20.41042946],[138.28,20.32405733],[138.27,62.2],[138.19,21.68]],[[138.37,0.28432314],[138.38,116.28],[139.3,121.32462205]]]
["bitfinex","SOLUSD",1767917817355,[[138.31,0.66242789],[138.3,20.41042946],[138.28,20.32405733],[138.27,62.2],[138.25,2.24529084]],[[138.34,2.24529084],[138.37,18.35223612],[138.38,116.28],[138.46,18.77279007],[138.47,51.15129068]]]
["bitfinex","SOLUSD",1767917817673,[[138.3,21.07285735],[138.28,20.32405733],[138.27,62.2],[138.2,74.80888239],[138.05,16.23507889]],[[138.35,2.24529084],[138.37,18.35223612],[138.38,116.28],[138.43,18.07068978],[138.46,18.77279007]]]
["bitfinex","SOLUSD",1767917817866,[[138.3,21.07285735],[138.28,20.32405733],[138.27,0.1],[138.24,68.7801107],[138.2,74.80888239]],[[138.35,2.24529084],[138.37,18.35223612],[138.38,116.28],[138.43,18.07068978],[138.45,39.88623695]]]
["bitfinex","SOLUSD",1767917818056,[[138.3,21.07285735],[138.28,20.32405733],[138.27,0.1],[138.24,68.7801107],[138.2,74.80888239]],[[138.35,2.24529084],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.43,18.07068978]]]
["bitfinex","SOLUSD",1767917818877,[[138.3,21.07285735],[138.28,20.32405733],[138.27,0.1],[138.24,68.7801107],[138.2,74.80888239]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.43,18.07068978]]]
["bitfinex","SOLUSD",1767917819045,[[138.31,0.66242789],[138.3,20.41042946],[138.28,20.32405733],[138.27,0.1],[138.25,38.40988784]],[[138.35,7.22842921],[138.37,18.35223612],[138.38,103.1],[138.39,45.05554793],[138.43,18.07068978]]]
["bitfinex","SOLUSD",1767917819251,[[138.31,0.66242789],[138.3,20.41042946],[138.29,2.24529084],[138.28,18.07876649],[138.27,0.1]],[[138.35,7.22842921],[138.36,2.24529084],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793]]]
["bitfinex","SOLUSD",1767917819774,[[138.31,0.66242789],[138.3,20.41042946],[138.29,2.24529084],[138.28,18.07876649],[138.27,0.1]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917820570,[[138.31,7.89255138],[138.3,13.18],[138.29,2.24529084],[138.28,18.07876649],[138.27,0.1]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917820760,[[138.32,0.66242789],[138.31,7.23012349],[138.3,13.18],[138.29,2.24529084],[138.28,18.07876649]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917821363,[[138.32,0.66242789],[138.31,7.23012349],[138.3,13.18],[138.28,18.07876649],[138.03,45.1793595]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917821562,[[138.32,0.66242789],[138.31,7.23012349],[138.3,13.18],[138.29,2.24529084],[138.28,18.07876649]],[[138.35,9.47372005],[138.37,18.35223612],[138.38,103.1],[138.39,58.23554793],[138.59,5.90432677]]]
["bitfinex","SOLUSD",1767917823173,[[138.33,13.85575014],[138.32,7.22953673],[138.3,2.24529084],[138.28,62.1],[138.27,36.2594598]],[[138.36,2.24529084],[138.39,18.06567108],[138.42,36.12322229],[138.43,103.1],[138.45,3.77083659]]]
["bitfinex","SOLUSD",1767917830880,[[138.32,7.90875017],[138.31,15.44529084],[138.3,18.07619143],[138.29,62.1],[138.26,0.28432314]],[[138.36,9.47299424],[138.38,0.28432314],[138.39,18.06561116],[138.4,108.063761],[138.41,49.30455747]]]
["bitfinex","SOLUSD",1767917922945,[[138.46,0.30326778],[138.45,22.66938439],[138.44,18.05836463],[138.4,62.38432314],[138.39,38.37522199]],[[138.49,0.88358033],[138.5,9.46735985],[138.52,18.04869102],[138.53,13.46432314],[138.54,42.97181835]]]
["bitfinex","SOLUSD",1767917958382,[[138.45,7.91541368],[138.43,20.30608381],[138.42,13.18],[138.39,38.65873632],[138.31,33.43356146]],[[138.48,0.66158357],[138.49,9.46803562],[138.51,31.51356146],[138.53,2.24686871],[139.01,97.49696654]]]
["bitfinex","SOLUSD",1767917997733,[[138.52,10.72696001],[138.51,13.18],[138.5,18.19197346],[138.48,42.78509136],[138.46,65.6081985]],[[138.56,0.6841803],[138.57,7.21658822],[138.59,18.03930137],[138.6,16.6681985],[138.62,36.55546366]]]
["bitfinex","SOLUSD",1767918101068,[[138.64,0.70338001],[138.63,23.8705169],[138.61,80.13566365],[138.6,3.78150803],[138.55,79.92186117]],[[138.69,18.02675879],[138.71,0.28432314],[138.73,303.44307128],[138.76,6.29983505],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767918136696,[[138.58,0.70965556],[138.57,10.7137191],[138.55,18.04347557],[138.54,75.76432314],[138.53,3.49718489]],[[138.62,7.21418035],[138.63,3.49718489],[138.64,18.03316398],[138.66,0.28432314],[138.67,39.55558824]]]
["bitfinex","SOLUSD",1767918180865,[[138.7,2.24005791],[138.65,0.28432314],[138.63,19.8601107],[138.62,0.28432314],[138.61,21.66]],[[138.75,2.58005791],[138.78,49.28904207],[138.79,0.1],[138.8,4.963761],[138.81,105.44005791]]]
["bitfinex","SOLUSD",1767918236710,[[138.79,0.65661505],[138.78,7.20538005],[138.76,83.60755847],[138.74,13.16],[138.62,16.23507889]],[[138.81,0.1],[138.82,4.18658898],[138.83,7.20328782],[138.84,13.14],[138.85,18.29014195]]]
["bitfinex","SOLUSD",1767918318161,[[138.78,0.71592948],[138.77,2.23603786],[138.76,7.20658549],[138.75,62.1],[138.74,18.01890739]],[[138.81,7.81056896],[138.82,20.24581193],[138.84,49.15406459],[138.86,5.24808414],[138.93,75.87503483]]]
["bitfinex","SOLUSD",1767918362317,[[138.73,0.65920228],[138.72,20.36860223],[138.71,25.27432991],[138.69,0.28432314],[138.65,147.44254394]],[[138.76,0.34802282],[138.77,10.6980855],[138.78,18.01412307],[138.8,13.14],[138.81,3.49171711]]]
["bitfinex","SOLUSD",1767918466393,[[138.59,1e-08],[138.58,3.50069236],[138.57,7.41648732],[138.56,0.2],[138.55,13.18]],[[138.63,11.37007009],[138.64,18.0323139],[138.66,42.74119642],[138.75,41.93037833],[138.76,52.03453444]]]
["bitfinex","SOLUSD",1767918497035,[[138.57,0.2],[138.56,11.57439729],[138.54,66.06628229],[138.53,18.18851508],[138.52,0.14216157]],[[138.59,0.66083719],[138.61,23.87528505],[138.62,18.03567028],[138.65,11.92819484],[138.66,103.1]]]
["bitfinex","SOLUSD",1767918601157,[[138.57,0.38362814],[138.56,3.50157397],[138.54,7.41811655],[138.52,4.05044648],[138.51,75.48]],[[138.61,0.68394677],[138.63,18.03440454],[138.64,103.1],[138.66,54.45613313],[138.72,36.04546753]]]
["bitfinex","SOLUSD",1767918641780,[[138.64,0.29268462],[138.61,88.07120924],[138.6,2.23960919],[138.59,13.46432314],[138.56,139.21]],[[138.67,0.71050052],[138.68,7.21109816],[138.69,31.18585842],[138.7,2.23960919],[138.71,4.963761]]]
["bitfinex","SOLUSD",1767918681723,[[138.65,0.67414902],[138.63,7.21318308],[138.62,95.55391451],[138.6,0.28432314],[138.59,39.83788261]],[[138.68,9.45074013],[138.7,18.02451333],[138.71,13.16],[138.73,23.37871872],[138.74,148.1597803]]]
["bitfinex","SOLUSD",1767918705130,[[138.61,7.21442227],[138.6,83.63553885],[138.59,16.92177362],[138.58,36.07910548],[138.57,0.28432314]],[[138.65,7.90731722],[138.66,16.65884713],[138.67,18.02841277],[138.69,4.963761],[138.7,0.28432314]]]
["bitfinex","SOLUSD",1767918798022,[[138.72,0.71662559],[138.71,9.44823411],[138.69,18.02527451],[138.67,77.49900315],[138.64,42.84496453]],[[138.76,21.1417115],[138.78,23.07852746],[138.82,6.6801107],[138.84,36.11341065],[165.02,1.2]]]
["bitfinex","SOLUSD",1767918834864,[[138.71,0.66245345],[138.7,10.70278271],[138.68,18.02669483],[138.66,13.16],[138.62,162.07897431]],[[138.74,7.20773735],[138.75,3.53316847],[138.76,31.17714943],[138.78,36.12824614],[139.43,201.13691757]]]
["bitfinex","SOLUSD",1767918923931,[[138.72,0.69949748],[138.71,69.24919425],[138.7,31.18373635],[138.69,3.75794911],[138.67,36.25542136]],[[138.77,10.03227197],[138.8,4.963761],[138.81,15.3743827],[138.82,36.01906926]]]
["bitfinex","SOLUSD",1767918965646,[[138.74,0.67578203],[138.73,10.70049107],[138.71,80.062721],[138.7,13.16],[138.08,113.7771317]],[[138.77,5.39292961],[138.78,11.36262204],[138.79,31.17287967],[138.81,0.14216157],[138.82,4.963761]]]
["bitfinex","SOLUSD",1767918999510,[[138.73,7.08129208],[138.72,65.53248018],[138.71,18.022721],[138.7,17.57847138],[137.89,142.22141462]],[[138.76,0.69593129],[138.77,7.20626616],[138.78,3.49248018],[138.79,31.17287967],[138.81,3.63464175]]]
["bitfinex","SOLUSD",1767919078861,[[138.8,25.8724477],[138.79,65.52990232],[138.78,13.16],[138.76,4.04399821],[138.75,57.68434474]],[[138.86,10.69153759],[138.87,31.14295743],[138.88,0.1],[138.9,139.48286362],[138.98,20.79335462]]]
["bitfinex","SOLUSD",1767919103304,[[138.86,0.65657515],[138.85,10.69184781],[138.84,62.04],[138.82,31.14836455],[138.79,162.0743108]],[[138.88,0.1],[138.89,7.20014446],[138.9,18.79935971],[138.91,26.02691036],[138.93,41.0535858]]]
["bitfinex","SOLUSD",1767919127835,[[138.93,0.68009198],[138.91,9.42869034],[138.89,17.99932049],[138.88,77.40983868],[138.82,36.01770995]],[[138.95,0.1],[138.96,20.79048405],[138.97,25.18377119],[138.99,36.25918973],[139.02,24.23053867]]]
["bitfinex","SOLUSD",1767919213496,[[138.94,0.66918396],[138.93,10.68654617],[138.91,13.14],[138.88,3.77309408],[138.87,64.33323202]],[[138.98,0.66178598],[138.99,34.61652423],[139.0,0.1],[139.01,108.30592257],[139.03,36.10692055]]]
["bitfinex","SOLUSD",1767919251926,[[138.94,0.72499091],[138.93,9.42726942],[138.91,31.13726441],[138.89,0.28432314],[138.88,2.22963503]],[[138.97,0.68282054],[138.98,9.42516294],[138.99,4.963761],[139.0,31.50993465],[139.02,9.00974573]]]
["bitfinex","SOLUSD",1767919285157,[[138.95,2.91513023],[138.94,7.19709741],[138.93,31.13396108],[138.91,62.38432314],[138.88,44.97639643]],[[138.98,0.69645458],[138.99,7.19500155],[139.01,33.45443376],[139.02,5.063761],[140.18,105.14800578]]]
["bitfinex","SOLUSD",1767919394850,[[138.93,9.8223865],[138.9,31.13808011],[138.89,3.89876892],[138.88,2.37094387],[138.86,36.00721605]],[[138.96,0.67469029],[138.97,7.19579765],[138.98,20.21760701],[138.99,13.14],[139.01,0.1]]]
["bitfinex","SOLUSD",1767919428585,[[138.96,7.19631047],[138.95,0.4258301],[138.94,93.2327735],[138.92,36.27479233],[138.91,3.75503774]],[[138.99,0.69963333],[139.0,7.19425197],[139.01,0.1],[139.02,31.22360293],[139.04,0.1]]]
["bitfinex","SOLUSD",1767919489420,[[138.92,11.38144867],[138.91,3.75606898],[138.9,93.23797808],[138.89,0.28432314],[138.88,10.16169458]],[[138.95,0.6204323],[138.97,10.67759001],[138.98,17.98857993],[139.0,18.083761],[139.08,278.2071109]]]
["bitfinex","SOLUSD",1767919572514,[[139.18,8.37680413],[139.17,7.18527863],[139.15,18.1078401],[139.13,55.73686572],[139.12,7.6022397]],[[139.22,7.89618412],[139.23,13.12],[139.24,21.43148495],[139.27,19.73406507],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1767919585747,[[139.15,3.47680413],[139.13,7.1872555],[139.11,17.97062273],[139.1,111.16479644],[139.09,3.47680413]],[[139.19,0.71323789],[139.2,23.78082981],[139.23,3.47680413],[139.24,4.963761],[139.25,103.24216157]]]
["bitfinex","SOLUSD",1767919666533,[[139.14,9.40953255],[139.13,18.62204416],[139.12,13.40432314],[139.11,35.94237817],[139.07,21.78]],[[139.19,0.65943554],[139.2,9.40668322],[139.21,17.95923644],[139.23,15.32277518],[139.24,4.963761]]]
["bitfinex","SOLUSD",1767919696358,[[139.2,4.14472392],[139.19,7.18407921],[139.18,0.14216157],[139.17,31.08364158],[139.16,3.61468148]],[[139.23,0.6856102],[139.24,7.18191212],[139.25,3.47251991],[139.27,45.84170444],[139.28,4.963761]]]
["bitfinex","SOLUSD",1767919733090,[[139.18,3.47251991],[139.17,21.01354177],[139.15,80.3500324],[139.12,52.37360405],[139.1,125.98]],[[139.2,0.69619742],[139.21,7.1833958],[139.23,21.42891069],[139.26,13.12],[139.35,35.67901448]]]
["bitfinex","SOLUSD",1767919824076,[[139.11,11.33328767],[139.1,13.12],[139.09,80.35759651],[139.08,0.2],[139.03,57.54627539]],[[139.14,0.70153951],[139.16,10.657548],[139.18,17.96298194],[139.2,4.963761],[139.21,35.9170441]]]
["bitfinex","SOLUSD",1767919858590,[[139.1,0.65253356],[139.09,2.22345509],[139.08,7.38993337],[139.07,13.32],[139.06,25.96038817]],[[139.14,1e-08],[139.15,2.22345509],[139.16,25.15090543],[139.18,49.04618357],[139.19,4.963761]]]
["bitfinex","SOLUSD",1767919892714,[[139.16,0.72356461],[139.15,9.40971381],[139.13,17.96824912],[139.11,0.28432314],[139.1,13.12]],[[139.19,0.10175492],[139.2,9.40736313],[139.21,17.95896978],[139.22,18.083761],[139.25,103.38432314]]]
["bitfinex","SOLUSD",1767919983518,[[139.2,0.9],[139.18,0.70655491],[139.17,18.10536646],[139.14,104.71417886],[139.11,0.2]],[[139.22,0.66509795],[139.26,18.063761],[139.28,139.00024497],[139.3,44.79659996],[139.33,179.3]]]
["bitfinex","SOLUSD",1767920030446,[[139.16,0.66012514],[139.15,22.52671017],[139.14,17.9670881],[139.13,62.24216157],[139.11,43.32563807]],[[139.19,0.66652023],[139.2,7.1840126],[139.21,2.22041956],[139.22,17.95764075],[139.55,64.56924915]]]
["bitfinex","SOLUSD",1767920059391,[[139.22,11.3137851],[139.2,31.07918856],[139.18,0.14216157],[139.13,83.69],[139.0,0.2]],[[139.26,0.69453638],[139.27,23.77271031],[139.29,22.91232195],[139.3,0.14216157],[139.38,0.52996476]]]
["bitfinex","SOLUSD",1767920181784,[[139.04,0.86437485],[139.03,3.6751142],[139.02,7.39305817],[139.01,0.2],[139.0,24.86547039]],[[139.07,7.90515219],[139.08,21.45038023],[139.09,13.12],[139.1,103.1],[139.11,5.24808414]]]
["bitfinex","SOLUSD",1767920222617,[[139.08,0.66803681],[139.06,9.41560894],[139.04,17.98004719],[139.03,75.22],[139.02,3.1089429]],[[139.11,7.18877623],[139.12,0.67085336],[139.13,20.19398727],[139.15,157.40191748],[139.16,2.22461976]]]
["bitfinex","SOLUSD",1767920251066,[[139.1,7.84301137],[139.09,2.22461976],[139.08,31.09479678],[139.06,62.1],[139.01,92.76704859]],[[139.14,0.6845011],[139.15,22.53130637],[139.17,17.96448889],[139.2,144.26843926],[139.27,50.98822156]]]
["bitfinex","SOLUSD",1767920372297,[[139.09,0.69683416],[139.08,7.189824],[139.07,17.9757039],[139.06,15.62844971],[138.95,116.58079294]],[[139.12,2.22412657],[139.13,7.8448632],[139.14,13.12],[139.15,17.96622349],[139.16,2.22412657]]]
["bitfinex","SOLUSD",1767920407110,[[139.14,7.18682479],[139.13,4.18632646],[139.12,17.96956164],[139.09,16.59340907],[139.08,0.28432314]],[[139.17,0.71854981],[139.18,3.47340907],[139.19,7.18454698],[139.2,5.24808414],[139.21,31.07868785]]]
["bitfinex","SOLUSD",1767920470106,[[139.19,0.6463153],[139.18,7.1847488],[139.17,2.22151969],[139.15,17.96561101],[139.14,0.28432314]],[[139.22,10.21073992],[139.23,13.12],[139.25,23.1598866],[139.26,0.24216157],[139.3,166.52151969]]]
["bitfinex","SOLUSD",1767920512849,[[139.19,10.11902278],[139.17,31.08310303],[139.16,0.28432314],[139.15,42.61188865],[139.05,36.15816692]],[[139.22,0.67637115],[139.23,7.18237484],[139.24,2.22151969],[139.26,17.95278792],[139.27,0.14216157]]]
["bitfinex","SOLUSD",1767920547582,[[139.09,0.70181009],[139.07,3.47053698],[139.06,3.73887771],[139.05,18.17832327],[139.02,105.28318268]],[[139.12,0.67866817],[139.15,38.27303825],[139.16,3.61269855],[139.18,36.06822329],[139.19,114.7438717]]]
["bitfinex","SOLUSD",1767920635286,[[139.17,0.67904285],[139.15,7.18623815],[139.14,2.22295363],[139.13,17.96827707],[139.11,75.22]],[[139.19,5.37791917],[139.2,22.52688531],[139.21,18.57647027],[139.23,117.25114847],[139.32,101.79600518]]]
["bitfinex","SOLUSD",1767920680643,[[139.21,0.71386951],[139.19,10.65423898],[139.17,31.08276427],[139.16,101.64088019],[138.56,113.7771317]],[[139.24,0.11512128],[139.25,10.65166044],[139.26,18.05258851],[139.27,13.12],[139.28,0.1]]]
["bitfinex","SOLUSD",1767920708901,[[139.16,3.47011768],[139.15,7.1862015],[139.13,17.96880615],[139.12,13.12],[139.1,0.28432314]],[[139.19,0.67325645],[139.2,7.18400627],[139.21,3.47011768],[139.22,13.12],[139.23,17.95626091]]]
["bitfinex","SOLUSD",1767920798848,[[139.07,0.68298063],[139.06,10.66378636],[139.04,17.97957072],[139.03,75.22],[139.02,3.61488696]],[[139.11,3.47272539],[139.13,38.27649478],[139.15,103.1],[139.16,3.75704853],[139.17,42.60969169]]]
["bitfinex","SOLUSD",1767920834257,[[139.02,0.66629684],[139.01,7.19365831],[139.0,3.58953391],[138.99,13.32],[138.98,18.18732228]],[[139.05,7.16165767],[139.06,3.41272537],[139.07,13.12],[139.08,17.97526603],[139.09,3.47272539]]]
["bitfinex","SOLUSD",1767920886704,[[139.07,0.65924204],[139.05,7.19140603],[139.04,20.20686411],[139.02,75.22],[138.95,2.42691754]],[[139.09,2.22691754],[139.1,7.55650235],[139.12,134.19060359],[139.13,0.28432314],[139.15,47.57719489]]]
["bitfinex","SOLUSD",1767920960378,[[139.04,7.86607826],[139.02,20.20992661],[139.0,75.64113166],[138.96,140.58044072]],[[139.08,0.46476874],[139.09,9.41673732],[139.11,31.09226015],[139.13,6.96443384],[139.14,40.90044164]]]
["bitfinex","SOLUSD",1767920999275,[[139.07,0.69550311],[139.06,20.31083319],[139.04,80.08043728],[139.03,0.28432314],[112.23,62.76594149]],[[139.11,9.88235364],[139.13,31.08887705],[139.15,109.7801107],[139.16,49.74208863],[139.4,52.38777308]]]
["bitfinex","SOLUSD",1767921036932,[[139.08,7.89128343],[139.06,21.45450636],[139.05,75.22],[139.03,0.14216157],[139.02,59.74962053]],[[139.1,5.38503718],[139.11,4.13657909],[139.12,20.30822713],[139.14,17.96789435],[139.15,110.06443384]]]
["bitfinex","SOLUSD",1767921112503,[[138.99,0.71122023],[138.98,7.19506199],[138.97,20.41401799],[138.96,0.2],[138.95,13.34]],[[139.03,9.48675175],[139.04,13.42432314],[139.05,17.98001751],[139.06,6.6801107],[139.09,2.22452386]]]
["bitfinex","SOLUSD",1767921143589,[[138.92,0.2],[138.91,0.2],[138.9,7.39905007],[138.89,0.2],[138.88,83.58330281]],[[138.93,3.48319317],[138.95,7.8744644],[138.97,17.98949413],[138.98,13.14],[139.0,42.93715826]]]
["bitfinex","SOLUSD",1767921245704,[[138.98,7.19515991],[138.97,2.23008987],[138.96,31.13078871],[138.93,62.1],[138.92,42.95629901]],[[139.03,7.88849495],[139.04,31.12092951],[139.06,6.96443384],[139.09,2.43008987],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767921289233,[[138.91,0.7051266],[138.9,7.19914681],[138.89,3.68255455],[138.88,18.0003329],[138.87,27.81030407]],[[138.94,11.25091669],[138.97,31.41381727],[138.98,6.6801107],[139.0,4.963761],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767921328377,[[138.91,0.70002368],[138.89,18.19901053],[138.88,77.46995129],[138.86,0.14216157],[138.85,3.95739796]],[[138.94,2.33362324],[138.96,7.19647037],[138.99,13.14],[139.0,139.07305328],[139.01,0.28432314]]]
["bitfinex","SOLUSD",1767921432588,[[138.86,0.66674937],[138.85,10.69013516],[138.83,18.00682302],[138.81,46.77133947],[138.8,13.26]],[[138.9,10.80468422],[138.92,31.13677382],[138.94,6.96443384],[138.95,24.68443098],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1767921477036,[[138.87,0.65884661],[138.86,7.20149593],[138.84,20.23885711],[138.83,13.14],[138.73,90.0]],[[138.9,9.56480605],[138.91,13.42432314],[138.93,22.95934374],[138.94,35.98836848],[138.95,37.08719437]]]
["bitfinex","SOLUSD",1767921515960,[[138.9,0.69987656],[138.89,7.19971626],[138.88,18.00025811],[138.87,16.62448086],[138.86,0.14216157]],[[138.93,4.13866384],[138.95,7.19696403],[138.96,31.13129977],[138.99,42.93949563],[139.01,21.54493548]]]
["bitfinex","SOLUSD",1767921599732,[[138.75,0.71852804],[138.74,20.3676673],[138.73,5.9723458],[138.72,3.75133078],[138.7,62.2]],[[138.79,7.8965989],[138.8,2.23022937],[138.81,13.16],[138.83,0.28432314],[138.84,103.1]]]
["bitfinex","SOLUSD",1767921630586,[[138.83,0.65191427],[138.82,7.20349998],[138.81,3.48929814],[138.8,18.01152737],[138.79,13.16]],[[138.86,11.35993853],[138.88,31.16187217],[138.89,103.1],[138.9,0.28432314],[138.95,39.67451619]]]
["bitfinex","SOLUSD",1767921674528,[[138.77,0.68333801],[138.76,3.48929814],[138.75,7.20701118],[138.72,75.26],[138.71,39.88939108]],[[138.8,0.69372419],[138.81,7.20429586],[138.82,16.64929814],[138.84,0.28432314],[138.85,145.79157846]]]
["bitfinex","SOLUSD",1767921755084,[[138.54,1.12974861],[138.52,7.21895855],[138.51,34.33949628],[138.48,0.28432314],[138.45,98.21340085]],[[138.56,1.13962744],[138.57,13.56087662],[138.58,7.21624929],[138.59,18.03939074],[138.6,3.50397055]]]
["bitfinex","SOLUSD",1767921790632,[[138.58,0.69267661],[138.57,7.21645671],[138.56,3.50397055],[138.54,80.57480893],[138.53,13.18]],[[138.61,7.21452433],[138.62,16.78297055],[138.63,18.03440384],[138.67,118.24784225],[138.97,0.2]]]
["bitfinex","SOLUSD",1767921811826,[[138.61,0.68792482],[138.6,3.50397055],[138.57,13.18],[138.55,0.14216157],[138.54,69.2104214]],[[138.65,7.8851306],[138.66,3.50397055],[138.67,18.02868077],[138.69,20.00227227],[138.71,4.963761]]]
["bitfinex","SOLUSD",1767921872482,[[138.4,0.78177796],[138.39,7.22585027],[138.38,3.51079687],[138.35,36.1383879],[138.34,13.46432314]],[[138.44,3.51079687],[138.45,7.22310505],[138.46,18.05651616],[138.48,6.6801107],[138.49,139.20368979]]]
["bitfinex","SOLUSD",1767921903050,[[138.42,0.67763642],[138.41,7.22440123],[138.4,0.1],[138.39,34.75497059],[138.38,62.38432314]],[[138.45,3.51079687],[138.46,0.63656171],[138.49,13.18],[138.51,25.26910366],[138.52,0.28432314]]]
["bitfinex","SOLUSD",1767921934473,[[138.33,7.88379416],[138.32,15.42900595],[138.31,18.35914134],[138.29,19.68924339],[138.28,164.3]],[[138.37,0.12901],[138.38,2.24900595],[138.39,7.22595956],[138.42,0.28432314],[138.43,13.18]]]
["bitfinex","SOLUSD",1767921995033,[[138.34,7.88516601],[138.32,18.0734398],[138.31,77.54900595],[138.3,36.15156509],[138.19,5.2624436]],[[138.37,2.90276095],[138.38,7.22655072],[138.4,18.064219],[138.43,103.1],[138.44,36.11830974]]]
["bitfinex","SOLUSD",1767922028973,[[138.21,7.23536647],[138.2,18.77132349],[138.19,3.51400279],[138.18,13.3],[138.14,6.6801107]],[[138.28,16.71400279],[138.29,25.30922936],[138.32,3.65616436],[138.33,6.6801107]]]
["bitfinex","SOLUSD",1767922062496,[[138.21,0.65994518],[138.2,13.2],[138.19,18.09042318],[138.18,0.1],[138.15,36.19116013]],[[138.26,2.96877719],[138.27,18.0810086],[138.29,103.1],[138.3,20.16443384],[138.37,15.0]]]
["bitfinex","SOLUSD",1767922093446,[[138.28,0.71253182],[138.21,26.8534015],[138.2,64.41094168],[138.19,39.3215937],[138.18,24.06403456]],[[138.35,7.22804481],[138.36,18.26917152],[138.37,18.29414931],[138.39,15.65403456],[138.44,15.0]]]
["bitfinex","SOLUSD",1767922112553,[[138.57,0.28648136],[138.55,18.3273165],[138.51,21.58798163],[138.48,51.51809841],[138.46,36.11088857]],[[138.62,6.40421931],[138.63,0.2],[138.65,0.2],[138.66,18.02973212],[138.69,49.34560805]]]
["bitfinex","SOLUSD",1767922151904,[[139.05,13.14],[139.04,7.86929574],[139.02,0.28432314],[139.01,17.98404759],[138.96,71.47328879]],[[139.1,9.25813678],[139.11,7.86581102],[139.14,0.14216157],[139.15,0.14216157],[139.22,65.68162089]]]
["bitfinex","SOLUSD",1767922165532,[[139.35,9.25813678],[139.33,0.6771757],[139.32,13.12],[139.31,0.28432314],[139.3,9.25813678]],[[139.4,0.67720999],[139.41,9.25813678],[139.42,7.17262494],[139.43,3.7467158],[139.46,13.12]]]
["bitfinex","SOLUSD",1767922181717,[[139.27,9.66528714],[139.26,13.1],[139.25,0.28432314],[139.24,7.18175279],[139.23,17.95474707]],[[139.33,7.8525116],[139.34,26.90400562],[139.37,48.97689736],[139.44,50.85899073],[139.45,50.61966255]]]
["bitfinex","SOLUSD",1767922220059,[[139.43,0.6655601],[139.42,7.17250612],[139.4,0.28432314],[139.39,17.93528947],[139.37,0.5]],[[139.48,14.72851952],[139.49,13.08],[139.5,0.71210593],[139.51,17.91986237],[139.52,6.6801107]]]
["bitfinex","SOLUSD",1767922232708,[[139.32,0.6655601],[139.31,18.04126655],[139.29,7.46341783],[139.28,17.94894114],[139.24,6.6801107]],[[139.36,4.94126655],[139.38,25.11165719],[139.39,0.61217653],[139.41,13.1],[139.42,35.86500465]]]
["bitfinex","SOLUSD",1767922250713,[[139.12,0.65735085],[139.11,7.18837343],[139.09,31.07314635],[139.08,14.4498942],[139.02,72.06807154]],[[139.17,8.05034954],[139.19,0.099],[139.22,25.14006607],[139.23,19.7801107],[139.26,44.23873702]]]
["bitfinex","SOLUSD",1767922289258,[[138.91,0.67934757],[138.9,8.05034954],[138.89,0.28432314],[138.87,1e-08],[138.82,28.30077094]],[[138.96,13.14],[138.97,8.05034954],[138.99,0.58736015],[139.0,35.97373312],[139.04,8.05034954]]]
["bitfinex","SOLUSD",1767922310753,[[138.87,1e-08],[138.85,0.2],[138.84,5.67199341],[138.83,0.28432314],[138.82,0.4303107]],[[138.89,13.14],[138.9,4.98208839],[138.91,0.57769012],[138.95,25.18891687],[138.96,0.28432314]]]
["bitfinex","SOLUSD",1767922326584,[[138.74,7.20754708],[138.73,5.85847748],[138.72,0.28432314],[138.68,36.05371192],[138.67,49.39897791]],[[138.79,13.71769012],[138.83,18.0080709],[138.84,0.14216157],[138.86,42.83200954],[138.91,35.99452883]]]
["bitfinex","SOLUSD",1767922374939,[[138.81,0.67184033],[138.8,7.48883161],[138.79,8.10073236],[138.78,18.01336076],[138.77,13.16]],[[138.85,8.10073236],[138.86,7.91858544],[138.87,18.00313367],[138.88,13.16],[138.89,103.1]]]
["bitfinex","SOLUSD",1767922395876,[[138.76,0.71707479],[138.75,0.28432314],[138.74,7.20768799],[138.73,8.10073236],[138.72,13.14]],[[138.79,8.10073236],[138.81,0.71337845],[138.82,13.14],[138.9,36.09877543],[138.92,66.03395622]]]
["bitfinex","SOLUSD",1767922449309,[[138.66,0.66160488],[138.65,0.2],[138.64,4.99733512],[138.63,0.28432314],[138.62,13.16]],[[138.7,5.69705776],[138.71,13.16],[138.72,18.02246504],[138.74,6.6801107],[138.75,36.03819098]]]
["bitfinex","SOLUSD",1767922457332,[[138.51,12.78691036],[138.49,0.65992465],[138.48,0.28432314],[138.46,18.05502594],[138.45,13.16]],[[138.53,4.99733512],[138.54,7.21831646],[138.55,0.6997088],[138.56,18.0439],[138.57,13.16]]]
["bitfinex","SOLUSD",1767922487763,[[138.36,0.1],[138.33,3.76455532],[138.32,0.71645118],[138.27,0.4303107],[138.26,15.0]],[[138.52,5.28953118],[138.53,43.31201343]]]
["bitfinex","SOLUSD",1767922527287,[[138.36,9.33210053],[138.35,0.72423421],[138.34,7.22851262],[138.32,18.0730934],[138.3,0.14216157]],[[138.39,13.2],[138.4,7.22543352],[138.41,9.99909126]]]
["bitfinex","SOLUSD",1767922548013,[[138.22,9.33210053],[138.19,31.38999294],[138.15,0.28432314],[138.13,36.77512303],[137.96,62.1]],[[138.26,0.68831456],[138.27,9.33210053],[138.28,18.08018913],[138.31,49.63707613],[138.33,4.963761]]]
["bitfinex","SOLUSD",1767922565844,[[138.21,5.74591594],[138.2,7.23579543],[138.18,18.22165579],[138.17,13.2],[138.05,13.28935699]],[[138.24,0.71444418],[138.25,7.23343952],[138.26,5.74591594],[138.28,18.07989419],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767922609079,[[137.9,7.25154715],[137.88,13.2],[137.86,36.26723638],[137.85,19.64438187],[137.83,24.52493977]],[[137.99,7.24690194],[138.0,4.45202864],[138.02,13.22],[138.03,6.6801107],[138.04,36.22280229]]]
["bitfinex","SOLUSD",1767922622588,[[137.94,7.24939267],[137.93,9.37267492],[137.92,18.81150015],[137.91,13.22],[137.9,0.14216157]],[[137.98,9.37267492],[138.04,11.92819484],[138.05,22.59267492],[138.06,25.35179323],[138.09,15.0]]]
["bitfinex","SOLUSD",1767922636096,[[138.0,10.05870356],[137.98,25.36587784],[137.97,49.45803496],[137.96,0.14216157],[137.94,9.51483649]],[[138.06,9.37267492],[138.07,7.94414636],[138.08,103.1],[138.09,13.22],[138.11,0.28432314]]]
["bitfinex","SOLUSD",1767922661635,[[137.81,0.65360487],[137.78,18.14402631],[137.77,36.29093077],[137.75,0.1],[137.71,15.0]],[[137.92,20.49088282],[137.93,0.28432314],[137.94,14.33643592]]]
["bitfinex","SOLUSD",1767922688379,[[137.85,13.73931502],[137.84,18.13603143],[137.79,36.28641177],[137.77,6.6801107],[137.76,262.85869941]],[[137.91,11.04305807],[137.92,7.62708592],[137.93,13.24],[137.94,18.12484737],[137.95,103.1]]]
["bitfinex","SOLUSD",1767922702596,[[137.94,13.73453525],[137.93,18.12513593],[137.91,36.25475979],[137.9,13.38216157],[137.85,36.27067332]],[[137.99,5.78451932],[138.0,0.10174683],[138.01,7.4458634],[138.03,31.35322965],[138.05,6.06884246]]]
["bitfinex","SOLUSD",1767922747863,[[138.04,9.35941122],[138.03,7.95338442],[137.98,13.22],[137.97,42.91774891],[137.96,37.10281894]],[[138.09,9.56485835],[138.1,7.24123633],[138.11,13.36216157],[138.12,18.30057752],[138.13,0.14216157]]]
["bitfinex","SOLUSD",1767922766301,[[138.1,0.64875644],[138.09,7.24147004],[138.08,9.36093536],[138.07,18.10675744],[138.04,68.7801107]],[[138.13,9.36093536],[138.14,7.43935088],[138.15,13.22],[138.16,25.73139949],[138.18,103.1]]]
["bitfinex","SOLUSD",1767922786007,[[138.04,11.49161398],[138.02,18.11289045],[137.99,56.41801014],[137.97,3.52945241],[137.88,21.92988405]],[[138.09,4.21293234],[138.1,7.24121314],[138.12,18.10111674],[138.13,116.32],[138.15,7.57754061]]]
["bitfinex","SOLUSD",1767922843871,[[137.97,0.69144791],[137.96,0.1],[137.95,9.50739923],[137.93,13.22],[137.92,18.12603333]],[[138.0,2.25855972],[138.01,7.24600845],[138.02,13.93489184],[138.03,18.11205397],[138.04,105.35855972]]]
["bitfinex","SOLUSD",1767922863594,[[137.91,0.1],[137.9,0.1],[137.89,0.1],[137.85,36.2710055],[137.84,62.2]],[[137.93,0.6690137],[137.94,3.5319008],[137.98,20.46788752],[138.02,110.06443384],[138.03,36.2264732]]]
["bitfinex","SOLUSD",1767922896241,[[137.93,0.72326727],[137.92,7.25028745],[137.9,3.5319008],[137.89,18.12990536],[137.87,36.26507802]],[[137.97,7.97143103],[137.99,13.24],[138.0,18.11671567],[138.02,0.28432314],[138.03,124.65450992]]]
["bitfinex","SOLUSD",1767922948326,[[137.96,0.69491797],[137.95,9.50974155],[137.94,13.22],[137.93,24.8052198],[137.91,62.38432314]],[[137.99,0.6774401],[138.0,2.26087072],[138.01,20.46586177],[138.02,18.11337058],[138.03,103.38432314]]]
["bitfinex","SOLUSD",1767922973689,[[137.91,2.9264485],[137.9,7.25161672],[137.87,18.13225426],[137.86,0.1],[137.84,36.37356283]],[[137.95,21.20556964],[137.96,2.54519386],[137.97,18.12067026],[138.05,36.21892781],[138.06,0.2]]]
["bitfinex","SOLUSD",1767923024523,[[137.79,0.67812181],[137.78,7.25787386],[137.77,3.53672085],[137.76,18.14667768],[137.75,13.24]],[[137.83,10.79211316],[137.84,0.66281905],[137.86,18.13433918],[137.87,103.1],[138.37,95.82509441]]]
["bitfinex","SOLUSD",1767923055535,[[137.8,0.72318893],[137.79,2.26649803],[137.76,33.65400093],[137.74,36.58207811],[137.71,62.1]],[[137.84,0.66443007],[137.85,27.65679903],[137.86,13.24],[138.37,95.82509441],[138.38,510.6]]]
["bitfinex","SOLUSD",1767923085060,[[137.74,0.70463982],[137.73,0.70463982],[137.71,0.28432314],[137.62,36.74849505],[137.56,69.52344473]],[[137.8,2.26649803],[137.81,0.65645045],[137.82,25.39544332],[137.83,13.24],[137.85,42.95368173]]]
["bitfinex","SOLUSD",1767923140942,[[137.86,7.95629253],[137.85,3.54051734],[137.84,18.13625925],[137.81,75.62432314],[137.55,40.06097764]],[[137.9,4.25176238],[137.91,7.25119046],[137.92,103.1],[137.93,31.56554894],[137.95,0.28432314]]]
["bitfinex","SOLUSD",1767923177974,[[137.87,7.91151713],[137.85,20.39953997],[137.84,0.28432314],[137.83,13.24],[110.0,82.98915259]],[[137.91,2.93593903],[137.92,7.2509081],[137.93,13.44],[137.94,121.42485882],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1767923190274,[[137.85,26.04752028],[137.83,13.24],[137.78,98.5523837],[137.76,157.95874502],[137.65,28.27596394]],[[137.89,2.36358347],[137.92,7.25064164],[137.93,0.2],[137.94,134.66473752],[137.96,0.28432314]]]
["bitfinex","SOLUSD",1767923264754,[[137.86,0.69510712],[137.85,7.25408761],[137.84,18.13630298],[137.83,16.77757017],[137.78,36.4523837]],[[137.88,3.53757017],[137.9,7.90428676],[137.92,103.1],[137.93,31.65015975],[138.01,15.2]]]
["bitfinex","SOLUSD",1767923291779,[[137.88,0.71928974],[137.87,9.51782038],[137.85,18.13478006],[137.83,15.50464934],[137.82,98.66328282]],[[137.92,116.34],[137.93,7.87834824],[137.95,25.97882989],[138.02,164.5],[138.03,36.9000751]]]
["bitfinex","SOLUSD",1767923316589,[[137.99,2.26464934],[137.97,7.2478886],[137.95,13.52432314],[137.93,36.2478172],[137.92,6.6801107]],[[138.02,0.2],[138.03,0.2],[138.05,10.36343752],[138.06,13.44],[138.16,29.0243853]]]
["bitfinex","SOLUSD",1767923371029,[[138.27,3.52790998],[138.21,6.6801107],[138.2,13.2],[138.18,40.31271973],[138.17,8.53577558]],[[138.3,0.67025983],[138.32,7.22999306],[138.33,16.74790998],[138.34,0.1],[138.35,18.07053457]]]
["bitfinex","SOLUSD",1767923396168,[[138.37,3.52790998],[138.34,18.07141824],[138.33,7.22908985],[138.32,3.52790998],[138.31,13.2]],[[138.4,0.65417327],[138.41,7.2250166],[138.42,3.52790998],[138.43,13.2],[138.44,18.3432375]]]
["bitfinex","SOLUSD",1767923415881,[[138.21,2.24934331],[138.2,7.23539617],[138.19,18.09103408],[138.18,0.85410919],[138.16,13.48432314]],[[138.26,22.6821368],[138.28,18.07925947],[138.29,0.28432314],[138.3,11.6438717],[138.32,2.24934331]]]
["bitfinex","SOLUSD",1767923498865,[[138.07,21.14971847],[138.05,18.30883447],[138.04,6.6801107],[138.03,3.52351986],[138.01,98.52851017]],[[138.1,3.52351986],[138.12,7.24015386],[138.15,18.09729162],[138.16,116.32],[138.18,8.771604]]]
["bitfinex","SOLUSD",1767923523892,[[137.96,7.44840259],[137.94,32.00536073],[137.93,3.52351986],[137.92,6.96443384],[137.73,68.30407772]],[[137.98,0.66340669],[138.0,3.52351986],[138.02,7.2454791],[138.03,18.11277484],[138.04,16.74351986]]]
["bitfinex","SOLUSD",1767923586540,[[137.94,12.61458519],[137.93,7.24993241],[137.92,2.26015564],[137.91,18.82212678],[137.9,43.22046639]],[[137.98,2.26015564],[137.99,7.24703444],[138.01,0.28432314],[138.02,18.11331691],[138.09,15.0]]]
["bitfinex","SOLUSD",1767923614058,[[138.04,10.77736493],[138.03,0.68513942],[138.02,18.11250207],[138.01,13.22],[137.99,69.06443384]],[[138.08,0.06950564],[138.09,110.34169137],[138.1,0.1],[138.11,31.46415681],[138.12,0.24216157]]]
["bitfinex","SOLUSD",1767923645069,[[138.1,7.24081059],[138.09,3.53315519],[138.07,18.10675744],[138.06,13.22],[138.05,0.28432314]],[[138.14,0.1],[138.15,11.47560916],[138.18,31.3124754],[138.19,109.7801107],[138.2,5.063761]]]
["bitfinex","SOLUSD",1767923739441,[[138.13,0.52564452],[138.12,7.23999457],[138.11,3.52410621],[138.1,13.22],[138.09,18.1030218]],[[138.14,1e-08],[138.17,10.97245931],[138.19,121.19153951],[138.25,7.4038393],[138.27,58.40196271]]]
["bitfinex","SOLUSD",1767923790497,[[138.21,0.58005721],[138.2,2.25406619],[138.19,38.52734288],[138.17,0.28432314],[138.14,62.1]],[[138.25,103.2],[138.26,10.27566342],[138.28,0.1],[138.29,31.44048137],[138.3,176.08603327]]]
["bitfinex","SOLUSD",1767923824641,[[138.3,20.43064261],[138.29,2.25406619],[138.28,7.5],[138.27,18.080567],[138.25,8.93417689]],[[138.32,0.1],[138.33,0.1],[138.34,0.65869867],[138.35,9.58227083],[138.38,18.06673139]]]
["bitfinex","SOLUSD",1767923932235,[[138.3,0.65494039],[138.29,7.23088916],[138.27,33.52886577],[138.26,0.28432314],[137.53,128.80208778]],[[138.33,2.24932429],[138.34,0.099],[138.35,110.32808266],[138.36,18.06897657],[138.37,13.2]]]
["bitfinex","SOLUSD",1767923969971,[[138.27,0.6693899],[138.25,10.75117699],[138.23,18.08531646],[138.22,75.3],[138.16,91.40069347]],[[138.3,4.14285115],[138.31,7.23030213],[138.32,18.07427608],[138.33,13.2],[138.4,6.21886076]]]
["bitfinex","SOLUSD",1767923998980,[[138.22,7.95948563],[138.21,0.2],[138.2,13.2],[138.19,21.89299986],[138.18,6.8801107]],[[138.25,4.02285119],[138.27,7.23226797],[138.3,31.27664497],[138.32,3.80223389],[138.34,47.80617091]]]
["bitfinex","SOLUSD",1767924082161,[[138.23,0.67399129],[138.22,7.23465959],[138.21,13.2],[138.2,18.08952944],[138.19,3.52025997]],[[138.25,3.52025997],[138.27,7.2323622],[138.3,18.07737483],[138.31,116.58432314],[138.32,10.20037067]]]
["bitfinex","SOLUSD",1767924117372,[[138.21,0.65707025],[138.19,7.23632753],[138.18,16.92025997],[138.17,24.97331443],[138.16,0.28432314]],[[138.24,3.52025997],[138.25,7.23342165],[138.27,121.18155827],[138.28,13.2],[138.29,0.28432314]]]
["bitfinex","SOLUSD",1767924149787,[[138.19,7.89771219],[138.18,0.8],[138.17,0.2],[138.16,18.09478276],[138.15,13.2]],[[138.22,2.2545195],[138.23,0.16865606],[138.24,7.23379629],[138.25,121.18408214],[138.26,0.28432314]]]
["bitfinex","SOLUSD",1767924227893,[[138.4,7.93833385],[138.38,16.6946518],[138.36,0.28432314],[138.35,6.6801107],[138.34,36.14269969]],[[138.44,4.17438946],[138.46,19.97029953],[138.47,18.05529475],[138.53,312.9146518],[138.96,79.84620907]]]
["bitfinex","SOLUSD",1767924254523,[[138.74,3.5146518],[138.73,0.72186741],[138.72,7.20873785],[138.7,31.20420239],[138.69,0.28432314]],[[138.77,0.7067471],[138.79,3.5146518],[138.82,31.18965733],[138.86,36.00931151],[138.88,3.5146518]]]
["bitfinex","SOLUSD",1767924266035,[[138.66,0.72186741],[138.64,12.92692276],[138.63,13.16],[138.62,18.0348827],[138.6,0.28432314]],[[138.7,5.71407397],[138.71,7.68862436],[138.73,24.70097958],[138.74,13.30216157],[138.75,0.14216157]]]
["bitfinex","SOLUSD",1767924319189,[[138.7,0.71746626],[138.69,7.21015275],[138.68,2.24141804],[138.67,24.70725504],[138.66,0.28432314]],[[138.74,2.41902122],[138.77,25.22171411],[138.8,13.44432314],[138.81,44.94446114],[138.82,267.4]]]
["bitfinex","SOLUSD",1767924337983,[[138.78,3.49728655],[138.76,0.28432314],[138.75,38.38475713],[138.74,3.49728655],[138.7,41.3838587]],[[138.84,10.79993527],[138.85,0.67936209],[138.86,31.16401119],[138.87,109.7801107],[138.88,7.25927498]]]
["bitfinex","SOLUSD",1767924392650,[[138.85,0.65921166],[138.84,7.20247591],[138.83,2.23148985],[138.82,18.00806662],[138.81,13.14]],[[138.89,2.23148985],[138.9,0.099],[138.91,17.99808418],[138.92,13.14],[138.95,305.90041412]]]
["bitfinex","SOLUSD",1767924408076,[[138.86,20.34144815],[138.85,2.23148985],[138.83,18.29146534],[138.81,64.33148985],[138.8,6.6801107]],[[138.9,2.23148985],[138.92,7.19855688],[138.93,18.70272317],[138.95,2.23148985],[139.73,127.76679255]]]
["bitfinex","SOLUSD",1767924423879,[[139.15,5.67719235],[139.14,0.28432314],[139.13,20.30748011],[139.09,4.963761],[139.08,70.44149764]],[[139.21,6.38560107],[139.22,7.18287602],[139.26,0.1],[139.27,50.57248048],[139.29,6.6801107]]]
["bitfinex","SOLUSD",1767924471323,[[139.11,9.91608479],[139.09,7.1892365],[139.08,31.09514228],[139.07,0.14216157],[139.04,78.27124489]],[[139.15,9.2282171],[139.16,7.21248896],[139.18,17.96311944],[139.2,45.14790753],[139.21,13.12]]]
["bitfinex","SOLUSD",1767924492931,[[139.05,0.68930266],[139.04,7.19201308],[139.03,13.12],[139.02,17.98219522],[139.01,62.1]],[[139.08,3.47774719],[139.09,7.18985032],[139.11,17.99782979],[139.12,13.12],[139.2,15.0]]]
["bitfinex","SOLUSD",1767924515764,[[139.06,0.69112906],[139.05,20.31162207],[139.04,23.64802106],[139.02,0.28432314],[138.98,35.47632596]],[[139.14,17.96755227]]]
["bitfinex","SOLUSD",1767924566431,[[139.02,0.72457214],[139.01,7.19367095],[139.0,21.46568107],[138.98,75.22],[138.95,39.94629523]],[[139.06,4.16590917],[139.07,7.1910576],[139.09,21.45489527],[139.1,122.9001107],[139.17,12.02195157]]]
["bitfinex","SOLUSD",1767924586742,[[139.1,62.1],[139.09,0.14216157]],[[139.18,9.22391202],[139.19,7.84374869],[139.22,17.95761443],[139.23,122.9001107],[139.93,127.76679255]]]
["bitfinex","SOLUSD",1767924613381,[[139.11,8.35339386],[139.09,40.32007623],[139.06,62.38432314],[139.04,42.63851465],[138.36,128.80208778]],[[139.15,9.91061122],[139.17,7.18587126],[139.19,31.08190978],[139.2,9.3684416],[139.22,6.6801107]]]
["bitfinex","SOLUSD",1767924664022,[[139.3,18.7546045],[139.26,24.63153436],[139.24,20.65330297],[139.22,86.78420685],[138.96,40.25727887]],[[139.35,6.32505784],[139.39,25.10944649],[139.4,5.6546045],[139.41,13.1],[139.45,6.6801107]]]
["bitfinex","SOLUSD",1767924685767,[[139.31,12.8324588],[139.29,17.94719342],[139.28,13.38432314],[139.26,35.90160917],[139.25,68.7801107]],[[139.37,5.6546045],[139.38,7.79985912],[139.4,17.93416545],[139.42,116.2],[139.43,206.84098269]]]
["bitfinex","SOLUSD",1767924704773,[[139.32,9.1326596],[139.31,7.85337317],[139.28,17.94848547],[139.27,13.1],[139.25,0.28432314]],[[139.37,120.09833449],[139.38,17.93677743],[139.39,19.09505807],[139.42,170.9801107],[139.44,309.4]]]
["bitfinex","SOLUSD",1767924759014,[[139.19,0.69069276],[139.18,7.18484942],[139.17,15.32027955],[139.16,18.44883593],[139.14,83.40168254]],[[139.23,2.76839367],[139.24,7.18191783],[139.27,31.05153447],[139.3,112.00039025],[139.31,35.89140806]]]
["bitfinex","SOLUSD",1767924791136,[[139.21,20.99843787],[139.19,80.0609376],[139.16,0.2],[139.14,7.28619033],[139.13,140.53404863]],[[139.25,2.93364753],[139.26,7.18087885],[139.29,17.94906527],[139.3,2.22027955],[139.31,116.22]]]
["bitfinex","SOLUSD",1767924870431,[[139.21,7.87951931],[139.19,31.08016189],[139.16,3.67116499],[139.15,98.31622663],[138.74,140.50130486]],[[139.26,0.53302177],[139.27,10.65164337],[139.28,121.05020453],[139.29,13.12],[139.31,50.91055857]]]
["bitfinex","SOLUSD",1767924903589,[[139.19,0.66826414],[139.18,2.22077754],[139.17,7.18545271],[139.16,13.32],[139.15,17.96539229]],[[139.22,0.55023813],[139.23,9.40331944],[139.24,103.1],[139.25,31.07388251],[139.35,50.67901448]]]
["bitfinex","SOLUSD",1767924929180,[[139.29,0.7132641],[139.28,9.40037352],[139.26,17.95075487],[139.24,49.02901094],[139.23,64.60510068]],[[139.33,0.68887288],[139.34,2.22077754],[139.35,123.39651939],[139.36,18.04027882],[139.37,0.1]]]
["bitfinex","SOLUSD",1767925004063,[[139.28,0.68108979],[139.27,9.39735394],[139.24,31.05420906],[139.23,2.21711433],[139.18,43.91585022]],[[139.32,2.87856735],[139.34,13.1],[139.36,0.1],[139.37,27.43031202],[139.46,50.72913174]]]
["bitfinex","SOLUSD",1767925026119,[[139.29,0.65531337],[139.28,2.21711433],[139.24,0.28432314],[139.23,15.31711433],[139.21,6.6801107]],[[139.32,7.17788523],[139.33,2.93131437],[139.34,13.1],[139.35,17.94091787],[139.36,35.9783008]]]
["bitfinex","SOLUSD",1767925053169,[[139.23,0.68407204],[139.22,2.21711433],[139.21,7.18301594],[139.19,13.1],[139.18,18.44614922]],[[139.26,0.51405177],[139.27,7.18029726],[139.28,2.21711433],[139.29,17.94816569],[139.3,13.1]]]
["bitfinex","SOLUSD",1767925099416,[[139.29,3.4690749],[139.28,0.71282201],[139.27,7.18020185],[139.25,17.95203325],[139.23,16.87339804]],[[139.33,7.17735016],[139.34,119.6890749],[139.36,25.00396892],[139.37,35.97612948],[139.45,103.35044485]]]
["bitfinex","SOLUSD",1767925143965,[[139.23,0.65716884],[139.22,7.18286305],[139.21,2.21847803],[139.2,17.95933949],[139.19,6.6801107]],[[139.27,0.67740607],[139.28,2.21847803],[139.3,25.12577796],[139.31,0.14216157],[139.32,13.1]]]
["bitfinex","SOLUSD",1767925170477,[[139.19,0.67826832],[139.18,0.2],[139.17,2.21847803],[139.16,18.16464851],[139.15,13.1]],[[139.23,2.93972382],[139.24,7.18188651],[139.26,17.95296742],[139.27,13.12],[139.29,103.24216157]]]
["bitfinex","SOLUSD",1767925233956,[[139.36,0.71436371],[139.35,10.6469311],[139.33,0.14216157],[139.32,13.24216157],[139.3,3.47080881]],[[139.4,16.57080881],[139.44,3.47080881],[139.49,5.88291747],[139.51,35.84002547],[139.9,151.32610706]]]
["bitfinex","SOLUSD",1767925254077,[[139.47,7.16987568],[139.46,2.49223797],[139.45,13.1],[139.44,18.21297899],[139.4,67.063761]],[[139.5,0.71258574],[139.52,7.16743586],[139.55,31.01552619],[139.57,267.5],[139.64,15.0]]]
["bitfinex","SOLUSD",1767925276594,[[139.34,0.70159451],[139.33,9.39072095],[139.31,31.04528937],[139.3,2.49802066],[139.26,21.47584144]],[[139.38,0.69834341],[139.39,9.38800543],[139.41,121.03348575],[139.42,13.1],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1767925351566,[[139.37,7.88778709],[139.36,3.46110188],[139.35,18.22454451],[139.34,48.98088869],[139.3,3.46110188]],[[139.41,0.68170406],[139.42,3.46110188],[139.43,7.17213213],[139.46,17.9262871],[139.47,13.1]]]
["bitfinex","SOLUSD",1767925375196,[[139.31,0.67201892],[139.3,9.39609],[139.29,17.94770693],[139.28,0.28432314],[139.27,19.7801107]],[[139.35,2.84278532],[139.36,7.1756617],[139.38,13.1],[139.39,121.03619293],[139.4,0.28432314]]]
["bitfinex","SOLUSD",1767925451357,[[139.39,0.98428005],[139.38,17.93622788],[139.37,13.1],[139.36,6.6801107],[139.33,102.72761318]],[[139.44,0.66662437],[139.45,3.4612759],[139.48,13.1],[139.49,0.1],[139.51,3.74559904]]]
["bitfinex","SOLUSD",1767925474594,[[139.32,0.31432314],[139.31,7.17823558],[139.3,13.1],[139.29,36.17850031],[139.27,68.7801107]],[[139.42,17.93190124],[139.49,15.1],[139.53,35.35634469],[139.55,35.92977617],[139.57,330.61569365]]]
["bitfinex","SOLUSD",1767925505720,[[139.28,7.85036871],[139.26,0.2],[139.25,20.65532681],[139.24,13.3],[139.22,0.2]],[[139.32,0.72362297],[139.34,20.27674666],[139.36,17.93992493],[139.37,2.2182087],[139.38,6.96443384]]]
["bitfinex","SOLUSD",1767925596942,[[139.26,0.88885768],[139.25,7.38118864],[139.24,18.15412633],[139.21,36.116877],[139.19,8.0682346]],[[139.31,3.46708541],[139.32,7.17791164],[139.33,31.04383859],[139.37,106.85140855],[139.38,40.83895634]]]
["bitfinex","SOLUSD",1767925644170,[[139.28,0.71357908],[139.26,0.2],[139.25,0.2],[139.24,0.2],[139.23,2.21816689]],[[139.31,2.21816689],[139.33,13.1],[139.36,7.17589437],[139.37,8.89827759],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1767925665308,[[139.18,0.2],[139.17,0.91833241],[139.16,13.3],[139.15,0.48432314],[139.14,18.16706691]],[[139.2,2.21816689],[139.21,0.10112434],[139.22,7.18316753],[139.23,2.21816689],[139.25,31.05416883]]]
["bitfinex","SOLUSD",1767925759080,[[139.12,7.90453382],[139.11,20.39467279],[139.1,0.2],[139.09,98.24790238],[139.03,144.11142589]],[[139.16,0.70284351],[139.17,2.22396299],[139.18,13.12],[139.19,7.1845955],[139.21,121.05917776]]]
["bitfinex","SOLUSD",1767925783724,[[139.11,0.89120626],[139.1,0.2],[139.09,2.42396299],[139.08,32.62428859],[139.07,0.2]],[[139.13,0.63113848],[139.14,13.12],[139.15,2.22396299],[139.16,7.18615214],[139.23,2.22396299]]]
["bitfinex","SOLUSD",1767925837487,[[139.15,0.66928147],[139.14,7.18682589],[139.13,3.47589415],[139.12,13.12],[139.11,18.25543704]],[[139.18,4.19079109],[139.19,7.18445063],[139.21,13.12],[139.22,17.95816774],[139.23,3.47589415]]]
["bitfinex","SOLUSD",1767925923776,[[139.1,7.38899753],[139.09,18.63134402],[139.08,80.22403525],[139.07,13.60432314],[139.05,46.578414]],[[139.14,3.47414105],[139.16,7.1859964],[139.18,17.96307213],[139.19,13.12],[139.2,103.1]]]
["bitfinex","SOLUSD",1767925946892,[[139.05,7.89032635],[139.04,3.47414105],[139.03,18.18173056],[139.02,0.48432314],[138.99,42.85378024]],[[139.08,0.66856987],[139.09,3.47414105],[139.1,13.12],[139.11,7.18872427],[139.13,24.64928643]]]
["bitfinex","SOLUSD",1767925979901,[[139.0,0.2],[138.99,7.39427157],[138.98,3.11547205],[138.97,31.30863739],[138.96,0.28432314]],[[139.03,0.18076964],[139.04,2.22698315],[139.05,20.3120628],[139.07,17.97727876],[139.09,105.32698315]]]
["bitfinex","SOLUSD",1767926041755,[[139.02,0.69670712],[139.01,7.19352909],[139.0,3.48179661],[138.98,17.98728473],[138.97,62.24216157]],[[139.05,3.48179661],[139.06,13.19999997],[139.07,103.1],[139.08,17.97553503],[139.09,3.76611975]]]
["bitfinex","SOLUSD",1767926100900,[[138.99,0.70418224],[138.98,7.19509241],[138.97,17.98922263],[138.96,13.28216157],[138.95,2.37044908]],[[139.01,2.22828751],[139.02,0.17653375],[139.04,7.19236818],[139.06,134.21867292],[139.07,6.6801107]]]
["bitfinex","SOLUSD",1767926144854,[[139.03,0.66576381],[139.01,9.42190577],[138.99,17.98640185],[138.97,0.28432314],[138.94,6.40550585]],[[139.06,2.38406403],[139.07,20.33068803],[139.1,17.97343233],[139.11,0.28432314],[139.32,414.84951972]]]
["bitfinex","SOLUSD",1767926218029,[[139.15,0.69586368],[139.14,3.48011817],[139.13,7.18749506],[139.1,17.97170609],[139.09,3.76444131]],[[139.16,12.395],[139.17,0.1],[139.19,7.99588146],[139.23,3.58011817],[139.27,108.75603662]]]
["bitfinex","SOLUSD",1767926265485,[[139.07,0.2],[139.05,7.19157912],[139.04,31.16042902],[139.03,0.28432314],[138.99,65.85107982]],[[139.09,2.22250181],[139.11,7.18856875],[139.12,13.12],[139.13,17.96964892],[139.15,103.1]]]
["bitfinex","SOLUSD",1767926317741,[[139.04,65.57775793],[139.03,0.25999998],[139.02,17.9827359],[138.99,112.36484013],[138.97,72.93928614]],[[139.08,0.69936418],[139.09,3.47775793],[139.15,139.03267067],[139.21,54.66371676],[139.22,35.78162089]]]
["bitfinex","SOLUSD",1767926412418,[[138.96,0.6899012],[138.94,10.68083784],[138.93,31.13467357],[138.92,62.3],[137.53,96.60156583]],[[138.99,0.66551227],[139.0,10.67833933],[139.02,31.12340425],[139.04,0.28432314],[139.05,42.63866391]]]
["bitfinex","SOLUSD",1767926440931,[[138.89,0.68195105],[138.88,3.48391844],[138.87,21.6072814],[138.86,13.14],[138.85,0.2]],[[138.94,0.02500006],[138.95,103.1],[139.02,3.48391844],[139.04,14.40638251],[139.05,50.95855321]]]
["bitfinex","SOLUSD",1767926545676,[[139.03,3.47856424],[139.02,7.88857428],[139.01,31.10427654],[138.99,0.28432314],[138.97,68.7801107]],[[139.06,0.66708326],[139.08,23.88870213],[139.13,110.06443384],[139.16,38.75746997],[139.18,15.0]]]
["bitfinex","SOLUSD",1767926588603,[[139.04,0.66151124],[139.03,9.41895925],[139.01,31.40864081],[138.98,62.1],[138.95,158.74603589]],[[139.07,0.71745467],[139.08,2.32652726],[139.09,20.32971699],[139.11,17.97183049],[139.13,36.22256386]]]
["bitfinex","SOLUSD",1767926637050,[[139.06,0.67525339],[139.05,9.41806123],[139.03,17.98118808],[139.02,75.50432314],[139.0,35.97095263]],[[139.09,0.66424629],[139.1,9.41560713],[139.13,31.08981886],[139.15,109.8801107],[139.16,38.54309761]]]
["bitfinex","SOLUSD",1767926695799,[[139.04,0.66663182],[139.03,7.19249531],[139.02,13.14],[139.01,21.75066768],[138.99,62.1]],[[139.07,3.4830825],[139.08,0.71738785],[139.09,7.18997335],[139.11,18.25645171],[139.12,19.8201107]]]
["bitfinex","SOLUSD",1767926770672,[[138.99,0.67059651],[138.98,7.1948022],[138.97,0.28432314],[138.96,82.31478728],[138.94,6.6801107]],[[139.02,3.41609799],[139.04,7.19220644],[139.06,17.97862755],[139.08,13.40432314],[139.38,71.7479332]]]
["bitfinex","SOLUSD",1767926816803,[[139.07,0.67179902],[139.06,10.67369102],[139.03,31.12173056],[139.02,3.76694532],[138.77,24.35956953]],[[139.1,0.71345784],[139.11,3.48262218],[139.12,7.18811192],[139.14,31.10795847],[139.16,3.86694532]]]
["bitfinex","SOLUSD",1767926918708,[[139.02,7.87573628],[139.01,3.47659375],[139.0,0.28432314],[138.99,13.12],[138.97,0.2]],[[139.06,0.67904752],[139.07,3.47659375],[139.09,25.16359906],[139.12,19.8001107],[139.14,36.72162365]]]
["bitfinex","SOLUSD",1767926945438,[[138.96,3.47659375],[138.94,7.19735137],[138.93,0.7213373],[138.92,38.30018571],[138.9,0.2]],[[139.0,0.67904752],[139.01,10.670473],[139.02,31.62381456],[139.06,103.1],[139.1,35.94762673]]]
["bitfinex","SOLUSD",1767926980874,[[138.96,7.87042636],[138.94,17.9922523],[138.93,2.22835103],[138.92,6.8801107],[137.94,112.70182681]],[[138.99,0.12433453],[139.0,13.14],[139.01,2.22835103],[139.02,7.69337734],[139.03,103.1]]]
["bitfinex","SOLUSD",1767927052145,[[138.82,0.25999998],[138.81,3.4868051],[138.8,7.20444914],[138.79,62.38432314],[138.78,18.01412307]],[[138.86,7.86703898],[138.87,3.4868051],[138.88,31.14167752],[138.92,146.05668234],[139.19,164.4]]]
["bitfinex","SOLUSD",1767927061043,[[138.79,3.77680507],[138.78,20.34562879],[138.77,0.28432314],[138.76,18.48768119],[138.75,233.0801107]],[[138.83,0.66548981],[138.84,3.4868051],[138.85,7.20213573],[138.86,18.0046654],[138.87,13.14]]]
["bitfinex","SOLUSD",1767927112668,[[138.92,2.5223243],[138.91,7.19847306],[138.9,0.28432314],[138.89,31.139856],[138.88,2.23232433]],[[138.95,0.71461722],[138.97,9.42830086],[138.98,31.12873021],[139.01,6.6801107],[139.02,105.33232433]]]
["bitfinex","SOLUSD",1767927209573,[[139.0,0.69608796],[138.98,2.22801257],[138.97,17.98938883],[138.96,13.42432314],[138.81,7.19462792]],[[139.03,0.0693],[139.04,2.72801257],[139.05,20.3318042],[139.06,17.97866506],[139.07,103.2]]]
["bitfinex","SOLUSD",1767927237887,[[138.93,10.11874503],[138.91,93.23723614],[138.9,0.28432314],[138.85,161.75470235],[138.68,28.18009521]],[[138.97,0.46629],[138.98,2.22801257],[138.99,7.19490744],[139.0,13.14],[139.01,17.98461364]]]
["bitfinex","SOLUSD",1767927334184,[[138.9,7.1993278],[138.89,75.90195314],[138.88,18.20070266],[138.87,6.96443384],[138.84,5.163761]],[[138.93,0.65322798],[138.94,2.23027941],[138.95,7.19693631],[138.98,31.1292294],[139.06,25.95159617]]]
["bitfinex","SOLUSD",1767927364220,[[138.85,0.2],[138.84,8.07343895],[138.83,2.43027941],[138.82,93.53266343],[138.8,46.65807356]],[[138.88,0.68924999],[138.89,2.23027941],[138.9,7.19949977],[138.92,17.99667227],[138.93,0.5]]]
["bitfinex","SOLUSD",1767927405285,[[138.87,0.687443],[138.86,10.68855361],[138.85,0.48432314],[138.84,31.34622044],[138.83,68.9801107]],[[138.91,0.66224008],[138.92,7.19851237],[138.94,31.13417913],[138.96,103.1],[139.03,50.96532021]]]
["bitfinex","SOLUSD",1767927501168,[[138.9,0.70061178],[138.88,9.43271931],[138.87,18.00244833],[138.85,0.28432314],[138.84,81.9201107]],[[138.93,13.16],[138.94,10.00828465],[138.96,17.99127621],[138.98,103.38432314],[138.99,42.75514429]]]
["bitfinex","SOLUSD",1767927561039,[[138.89,10.68581848],[138.86,31.14287005],[138.84,62.38432314],[138.81,51.9705031],[138.8,0.2]],[[138.94,4.15485778],[138.95,7.19733706],[138.96,31.13127196],[138.97,0.14216157],[139.07,36.05544434]]]
["bitfinex","SOLUSD",1767927575440,[[138.92,2.36687961],[138.91,7.1984836],[138.9,17.99856011],[138.89,13.14],[138.88,64.32997236]],[[138.96,0.68568844],[138.97,9.42583828],[138.98,103.1],[138.99,13.24],[139.9,119.78136802]]]
["bitfinex","SOLUSD",1767927671755,[[138.91,10.76713508],[138.9,62.1],[138.89,13.14],[138.88,18.28487161],[138.84,109.363761]],[[138.95,0.72158559],[138.96,3.48200208],[138.99,17.98690553],[139.0,13.14],[139.01,103.24216157]]]
["bitfinex","SOLUSD",1767927703945,[[138.86,0.71634929],[138.85,9.4340416],[138.84,93.24610316],[138.83,0.28432314],[138.82,0.2]],[[138.9,0.65527598],[138.91,7.1990814],[138.93,17.99549101],[138.95,105.33217322],[139.0,17.99549101]]]
["bitfinex","SOLUSD",1767927739425,[[138.9,0.6796731],[138.89,2.23217322],[138.88,7.19999734],[138.86,0.28432314],[138.85,75.24]],[[138.93,0.66146527],[138.94,2.23217322],[138.96,4.80844418],[138.97,31.12979259],[138.99,6.00919845]]]
["bitfinex","SOLUSD",1767927830227,[[139.21,2.22616323],[139.2,7.86605802],[139.18,18.24596529],[139.17,13.12],[139.08,58.98349653]],[[139.24,0.10663926],[139.26,7.18082264],[139.27,30.0164673],[139.28,17.94947764],[139.3,2.3683248]]]
["bitfinex","SOLUSD",1767927866658,[[139.14,0.66170685],[139.13,7.18749465],[139.12,16.59412496],[139.11,80.07058834],[139.1,0.28432314]],[[139.18,3.47412496],[139.19,20.40352468],[139.21,121.05935921],[139.23,3.47412496],[139.24,42.87623106]]]
["bitfinex","SOLUSD",1767927894608,[[139.29,11.32647491],[139.28,0.28432314],[139.27,17.95074316],[139.26,13.12],[139.16,15.0]],[[139.33,0.099],[139.34,10.75100534],[139.37,17.93870242],[139.38,13.12],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1767927981281,[[139.6,0.79477803],[139.59,9.52339861],[139.56,19.7601107],[139.53,97.93421474],[139.51,157.02678812]],[[139.64,2.21751503],[139.67,0.62671643],[139.68,30.97805269],[139.69,14.22948434],[140.04,109.04747688]]]
["bitfinex","SOLUSD",1767927999688,[[139.64,0.68202684],[139.63,3.45064732],[139.62,25.068021],[139.61,0.14216157],[139.59,13.22216157]],[[139.69,17.68013166],[139.7,7.83940979],[139.72,34.42400178],[139.73,0.3929125],[139.83,200.29182102]]]
["bitfinex","SOLUSD",1767928023120,[[139.6,0.70071383],[139.59,3.45064732],[139.56,38.44299139],[139.52,68.7801107],[139.51,26.48361179]],[[139.64,0.69482874],[139.65,3.45064732],[139.66,7.1603649],[139.68,30.97836047],[139.69,14.22948434]]]
["bitfinex","SOLUSD",1767928097349,[[139.66,0.72449587],[139.64,9.36892153],[139.62,18.1891414],[139.59,117.67687822],[132.97,201.25326216]],[[139.69,16.43728988],[139.7,7.15837124],[139.72,33.18097575],[139.73,0.3929125],[139.76,200.07753201]]]
["bitfinex","SOLUSD",1767928127942,[[139.59,0.18056458],[139.58,20.24419405],[139.57,3.44930221],[139.56,17.91255704],[139.55,62.38432314]],[[139.62,3.44930221],[139.63,0.65492874],[139.64,7.16133116],[139.66,17.90137205],[139.67,13.08]]]
["bitfinex","SOLUSD",1767928208240,[[139.45,0.68894361],[139.44,9.38551185],[139.41,17.93198757],[139.39,0.28432314],[139.35,110.56980566]],[[139.49,7.26804704],[139.5,2.21405007],[139.51,17.92033374],[139.52,13.38432314],[139.54,109.7801107]]]
["bitfinex","SOLUSD",1767928229541,[[139.5,7.88765948],[139.49,17.92231161],[139.48,2.49837321],[139.47,75.18],[139.4,7.99896917]],[[139.54,2.88768124],[139.56,7.16545456],[139.57,13.08],[139.58,20.12544798],[143.26,127.76679255]]]
["bitfinex","SOLUSD",1767928300306,[[139.54,0.66323612],[139.52,22.45708477],[139.51,17.91953353],[139.5,0.28432314],[139.49,68.7801107]],[[139.57,0.66794232],[139.58,9.37409894],[139.61,17.90702671],[139.63,13.46432314],[139.64,109.7801107]]]
["bitfinex","SOLUSD",1767928348485,[[139.43,0.86357817],[139.42,7.17249365],[139.41,0.2],[139.4,2.20972137],[138.45,120.75195729]],[[139.46,2.20972137],[139.47,0.5845312],[139.48,7.16953663],[139.5,31.00114695],[139.51,2.20972137]]]
["bitfinex","SOLUSD",1767928380604,[[139.48,0.6560076],[139.47,3.45966497],[139.46,0.14216157],[139.45,17.92701181],[139.44,13.08]],[[139.52,3.45966497],[139.53,7.75635306],[139.56,116.2],[139.57,0.28432314],[139.6,10.11231487]]]
["bitfinex","SOLUSD",1767928418360,[[139.51,0.66790535],[139.49,10.62850804],[139.48,31.28752344],[139.46,97.95102797],[139.44,10.13977567]],[[139.55,10.72473474],[139.57,17.91215877],[139.58,3.45966497],[139.59,13.36432314],[139.6,109.7801107]]]
["bitfinex","SOLUSD",1767928491921,[[139.76,0.28432314],[139.75,3.44743177],[139.73,20.23661424],[139.71,6.6801107],[139.66,35.42101738]],[[139.82,7.82723497],[139.86,23.20754247],[139.89,14.11537191],[139.9,39.4741881],[139.93,35.79422679]]]
["bitfinex","SOLUSD",1767928521355,[[139.65,7.44490494],[139.64,3.44743177],[139.63,93.06407672],[139.62,6.6801107],[139.61,40.777677]],[[139.68,0.70378561],[139.69,3.44743177],[139.71,7.15773128],[139.73,17.89244255],[139.75,13.06]]]
["bitfinex","SOLUSD",1767928547292,[[139.61,0.68943725],[139.6,2.20596138],[139.59,7.16377759],[139.57,18.05341595],[139.56,13.06]],[[139.65,10.06557469],[139.67,13.06],[139.68,17.8983818],[139.69,9.00583304],[139.71,0.14216157]]]
["bitfinex","SOLUSD",1767928629553,[[139.75,11.26747587],[139.74,0.28432314],[139.73,17.89113313],[139.72,19.7401107],[136.18,144.90234875]],[[139.79,0.6993355],[139.8,3.38060075],[139.81,7.15264137],[139.83,13.06],[139.84,17.87757437]]]
["bitfinex","SOLUSD",1767928663022,[[139.81,2.20070752],[139.8,0.66418856],[139.77,0.14216157],[139.76,6.6801107],[139.74,13.06]],[[139.86,2.20070752],[139.88,0.1],[139.89,52.1951717],[139.92,6.6801107],[139.93,2.20070752]]]
["bitfinex","SOLUSD",1767928671424,[[139.7,13.83820865],[139.69,20.76162626],[139.66,0.28432314],[139.65,2.20070752],[139.62,35.20288904]],[[139.76,15.26070752],[139.77,7.15476328],[139.79,20.36988201],[139.82,4.963761],[139.83,41.67833904]]]
["bitfinex","SOLUSD",1767928747114,[[139.73,0.67735265],[139.72,7.15679278],[139.7,24.57464423],[139.69,13.06],[139.66,41.18932907]],[[139.77,3.44135141],[139.78,20.21424156],[139.8,18.16810052],[139.86,3.44135141],[139.89,15.0]]]
["bitfinex","SOLUSD",1767928778350,[[139.77,7.83295374],[139.76,16.50135141],[139.75,24.56855919],[139.73,0.28432314],[139.72,39.22708953]],[[139.81,0.6977596],[139.82,3.44135141],[139.83,7.15163411],[139.85,17.87673408],[139.86,3.44135141]]]
["bitfinex","SOLUSD",1767928835104,[[139.95,2.19922176],[139.9,15.0],[139.87,15.0],[139.86,2.19922176],[139.83,13.04]],[[140.01,2.90349752],[140.02,13.04],[140.07,2.19922176],[140.08,0.28432314],[140.09,60.675309]]]
["bitfinex","SOLUSD",1767928859711,[[139.82,0.31432313],[139.81,10.11910108],[139.79,62.1],[139.77,3.72065634],[139.76,124.563761]],[[139.86,0.70427576],[139.87,3.43899038],[139.88,13.01000001],[139.91,7.147478],[139.93,21.30606778]]]
["bitfinex","SOLUSD",1767928881449,[[139.79,7.15358752],[139.78,9.11801174],[139.77,80.92902222],[139.76,0.2],[139.75,6.8801107]],[[139.81,13.06],[139.82,0.68188195],[139.84,9.11801174],[139.87,7.14965906],[139.88,17.87340412]]]
["bitfinex","SOLUSD",1767928963090,[[139.72,7.15712858],[139.69,6.96443384],[139.68,75.16],[139.67,35.79859587],[139.66,12.12819484]],[[139.78,0.2482733],[139.79,7.15394437],[139.81,17.88184899],[139.86,6.01036818],[139.87,103.1]]]
["bitfinex","SOLUSD",1767928998622,[[139.59,0.70798135],[139.58,10.60645283],[139.56,17.91232963],[139.54,0.2],[139.52,0.48432314]],[[139.63,16.52225423],[139.64,7.30343341],[139.66,17.90072176]]]
["bitfinex","SOLUSD",1767929047192,[[139.53,0.7244158],[139.52,0.2],[139.51,2.40942679],[139.49,14.01537191],[139.46,13.08]],[[139.56,15.28942679],[139.57,7.16492998],[139.58,0.28432314],[139.61,6.00924762],[139.62,40.77605886]]]
["bitfinex","SOLUSD",1767929125466,[[139.45,0.71244242],[139.44,10.82664837],[139.42,18.13066609],[139.41,62.3],[139.39,14.63677213]],[[139.49,13.08],[139.5,3.45522186],[139.51,25.14780732],[139.54,109.1377662],[139.55,6.6801107]]]
["bitfinex","SOLUSD",1767929159090,[[139.43,2.21326201],[139.42,8.06483344],[139.41,0.2],[139.4,17.93345813],[139.37,206.37618198]],[[139.47,0.68955641],[139.48,7.16997616],[139.49,33.21636823],[139.5,0.28432314],[139.6,15.0]]]
["bitfinex","SOLUSD",1767929193600,[[139.42,0.6820871],[139.41,6.5729843],[139.4,2.21326201],[139.39,24.61462052],[139.38,0.2]],[[139.45,13.79227525],[139.46,2.21326201],[139.47,7.45443869],[139.48,17.92437535],[139.59,15.96159697]]]
["bitfinex","SOLUSD",1767929252771,[[139.22,0.70536538],[139.21,3.46290333],[139.18,7.18478444],[139.16,28.10722115],[139.14,0.28432314]],[[139.24,7.18194381],[139.25,0.68941283],[139.26,21.41510999],[139.27,0.14216157],[139.29,103.1]]]
["bitfinex","SOLUSD",1767929273800,[[139.25,0.70536538],[139.24,3.46290333],[139.22,6.6801107],[139.21,17.95810304],[139.17,71.68888513]],[[139.29,7.83499847],[139.31,31.06654651],[139.32,0.28432314],[139.34,35.88363377],[139.35,5.97425218]]]
["bitfinex","SOLUSD",1767929309306,[[139.28,0.66662595],[139.27,2.21908069],[139.26,17.95203217],[139.23,15.31908069],[139.22,42.59230986]],[[139.33,23.06313842],[139.34,0.14216157],[139.35,17.94118369],[139.36,109.12944534],[139.37,38.09496352]]]
["bitfinex","SOLUSD",1767929390492,[[139.36,0.71015279],[139.35,7.17611265],[139.34,3.46630657],[139.33,17.94197613],[139.31,62.1]],[[139.39,3.56630657],[139.4,20.84042316],[139.42,121.0319262],[139.43,0.38432314],[163.63,0.2]]]
["bitfinex","SOLUSD",1767929423324,[[139.44,0.40765855],[139.43,9.38766743],[139.42,13.1],[139.41,17.93244354],[139.4,68.7801107]],[[139.46,1e-08],[139.48,2.91626047],[139.49,7.16915536],[139.5,17.92142558],[139.51,0.28432314]]]
["bitfinex","SOLUSD",1767929458775,[[139.28,7.84174354],[139.27,0.2],[139.23,35.90953186],[139.21,78.01603316],[139.2,15.0]],[[139.33,0.10658103],[139.37,10.92341643],[139.38,13.1],[139.4,0.28432314],[139.41,35.86569447]]]
["bitfinex","SOLUSD",1767929536245,[[139.39,2.91741137],[139.38,25.11120676],[139.37,68.7801107],[139.36,13.24216157],[139.33,35.8839061]],[[139.44,0.68654529],[139.45,22.48599336],[139.46,1e-08],[139.48,18.20880051],[139.49,6.02885572]]]
["bitfinex","SOLUSD",1767929566960,[[139.52,2.21492502],[139.49,7.16872961],[139.48,13.1],[139.47,0.14216157],[139.46,90.62108375]],[[139.53,0.1],[139.55,0.70234524],[139.57,9.38016014],[139.58,13.2],[139.59,18.01065455]]]
["bitfinex","SOLUSD",1767929661601,[[139.5,7.88600497],[139.48,80.02276545],[139.47,13.36432314],[139.46,28.52108375],[139.39,51.79609212]],[[139.54,0.66541153],[139.55,9.37499892],[139.58,17.91163472],[139.59,13.08],[139.68,0.1]]]
["bitfinex","SOLUSD",1767929703432,[[139.53,7.84470102],[139.52,3.45218422],[139.51,80.01960968],[139.5,19.7601107],[139.48,4.963761]],[[139.56,0.66239593],[139.58,3.45218422],[139.6,20.2434151],[139.61,17.90788765],[139.63,103.2]]]
["bitfinex","SOLUSD",1767929738273,[[139.65,4.11375938],[139.62,0.28432314],[139.61,17.90702671],[139.6,75.18],[139.57,15.0]],[[139.68,0.1],[139.69,22.19619087],[139.7,3.45218422],[139.71,13.18],[139.72,17.89321196]]]
["bitfinex","SOLUSD",1767929791437,[[139.79,9.35919829],[139.77,17.88548118],[139.75,0.14216157],[139.74,6.6801107],[139.7,77.1]],[[139.83,0.68631851],[139.84,2.20561938],[139.85,20.31088765],[139.87,17.87421475],[139.88,0.28432314]]]
["bitfinex","SOLUSD",1767929815331,[[139.79,0.70594667],[139.78,7.15392886],[139.77,20.09201572],[139.74,68.7801107],[139.73,36.06561779]],[[139.84,0.71812521],[139.85,13.16],[139.86,17.87551103],[139.93,11.97161774],[139.96,309.4]]]
["bitfinex","SOLUSD",1767929843382,[[139.87,7.87323641],[139.86,3.4372694],[139.85,17.87538222],[139.84,0.14216157],[139.83,13.06]],[[139.9,0.67040247],[139.91,3.5372694],[139.92,7.1471552],[139.93,13.06],[139.95,17.96387804]]]
["bitfinex","SOLUSD",1767929912037,[[139.9,9.87548211],[139.89,93.01046211],[139.88,6.96443384],[139.86,7.16190947],[139.85,36.00874465]],[[139.94,0.63747833],[139.96,9.34322243],[139.98,18.24935338],[140.0,2.19814847],[140.08,36.44582163]]]
["bitfinex","SOLUSD",1767929944559,[[139.97,0.28432314],[139.96,4.08529684],[139.95,69.24504703],[139.92,6.6801107],[139.91,35.73496748]],[[140.0,0.70277837],[140.01,3.43212736],[140.03,11.94783899],[140.04,30.99217881],[140.05,0.1]]]
["bitfinex","SOLUSD",1767929972710,[[139.99,7.7960767],[139.97,86.64103088],[139.95,155.12681801],[139.94,7.24660166],[139.92,35.09008275]],[[140.05,4.20651603],[140.06,0.1],[140.08,24.98582182],[140.11,13.89496204],[140.12,0.28432314]]]
["bitfinex","SOLUSD",1767930040689,[[139.92,0.70491784],[139.91,7.14745193],[139.9,2.48079599],[139.89,93.0111845],[139.84,159.08212134]],[[139.95,0.71596409],[139.96,2.19647285],[139.97,20.18454068],[139.99,120.95887816],[140.01,200.29606079]]]
["bitfinex","SOLUSD",1767930071606,[[139.87,0.65626061],[139.86,7.14991056],[139.85,3.43780542],[139.84,0.2],[139.83,18.36241296]],[[139.91,7.67242165],[139.92,13.04],[139.93,3.43780542],[139.94,17.86529156],[139.96,0.28432314]]]
["bitfinex","SOLUSD",1767930102434,[[139.8,0.72043528],[139.79,3.43780542],[139.78,0.2],[139.77,62.24216157],[139.76,13.40216157]],[[139.85,3.43780542],[139.86,7.15016394],[139.87,17.87420011],[139.88,13.06],[139.89,36.0290235]]]
["bitfinex","SOLUSD",1767930226954,[[139.81,0.69098619],[139.8,10.59263606],[139.79,13.06],[139.78,79.98420667],[139.77,0.14216157]],[[139.85,7.15063404],[139.86,3.43970679],[139.87,17.87442759],[139.9,19.05216787],[139.91,138.98159995]]]
["bitfinex","SOLUSD",1767930288793,[[139.91,2.85924994],[139.89,3.73204581],[139.88,13.34432314],[139.84,15.84232998],[139.82,50.4341823]],[[139.94,0.66355673],[139.96,2.20249067],[139.97,0.1],[139.98,13.06],[139.99,0.14216157]]]
["bitfinex","SOLUSD",1767930325433,[[139.89,3.43562824],[139.87,7.85393328],[139.86,17.87376971],[139.84,6.6801107],[139.83,0.28432314]],[[139.91,0.68573376],[139.92,7.14702813],[139.94,16.49562824],[139.95,17.86464858],[139.96,0.28432315]]]
["bitfinex","SOLUSD",1767930384270,[[140.32,62.1],[140.3,5.5765031],[140.28,46.20199088],[140.25,70.15958211],[140.23,15.0]],[[140.39,0.72028723],[140.4,24.92877492],[140.44,5.5765031],[140.45,139.3205154],[140.46,0.1]]]
["bitfinex","SOLUSD",1767930402078,[[140.7,15.14216157],[140.66,6.6801107],[140.64,21.49],[140.63,4.963761],[140.6,41.5791876]],[[140.78,0.66408476],[140.79,5.5765031],[140.81,17.75471527],[140.82,20.10126402],[140.83,0.4425077]]]
["bitfinex","SOLUSD",1767930438820,[[141.03,8.99619592],[141.02,0.13222944],[141.01,15.0],[140.97,6.6801107],[140.96,21.32]],[[141.1,22.6138651],[141.11,7.52928874],[141.2,8.99619592],[141.22,35.66744285],[141.27,15.0]]]
["bitfinex","SOLUSD",1767930450437,[[140.96,7.49708839],[140.95,0.28432314],[140.94,41.73378072],[140.92,6.6801107],[140.9,43.27619592]],[[141.03,20.6887279],[141.04,17.72553983],[141.05,8.99619592],[141.09,35.43959638],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1767930475760,[[140.99,0.68919505],[140.98,7.0932047],[140.97,9.28051906],[140.96,32.7355278],[140.95,6.6801107]],[[141.03,7.09073921],[141.04,8.99619592],[141.06,18.30745315],[141.1,8.99619592],[141.31,29.98935137]]]
["bitfinex","SOLUSD",1767930529918,[[140.96,0.71424567],[140.95,7.09471347],[140.93,85.52434167],[140.92,2.16609762],[140.91,148.78709719]],[[140.99,2.16609762],[141.0,12.94],[141.01,7.19079775],[141.03,17.72672481],[141.05,2.16609762]]]
["bitfinex","SOLUSD",1767930552031,[[140.85,0.70077729],[140.84,9.26601893],[140.83,0.2],[140.81,80.05361545],[140.8,0.2]],[[140.88,12.96],[140.9,9.36241653],[140.91,17.74227056],[140.94,35.47608911],[140.97,0.28432314]]]
["bitfinex","SOLUSD",1767930576151,[[140.86,69.8730718],[140.85,21.13916239],[140.83,123.32566301],[140.82,35.50466717],[140.8,0.2]],[[140.91,16.34978362],[140.92,0.099],[140.93,7.09586448],[140.94,17.73877309],[141.05,103.1]]]
["bitfinex","SOLUSD",1767930645982,[[140.81,0.2],[140.8,0.85956879],[140.79,69.20235],[140.77,25.69341023],[140.76,0.2]],[[140.83,15.12869621],[140.84,0.26240912],[140.86,24.84741702],[140.91,2.16869621],[140.94,6.6801107]]]
["bitfinex","SOLUSD",1767930666027,[[140.78,62.1],[140.76,0.88688329],[140.75,7.10474891],[140.73,124.3320655],[140.72,19.8401107]],[[140.79,2.16869621],[140.81,12.96],[140.83,24.85295434],[140.84,2.16869621],[140.87,35.7782384]]]
["bitfinex","SOLUSD",1767930726774,[[140.73,7.33070069],[140.72,3.39452452],[140.7,79.86714337],[140.69,13.46432314],[140.68,167.58726618]],[[140.77,0.65573513],[140.78,10.49788823],[140.79,12.96],[140.81,17.75521435],[140.84,39.03806521]]]
["bitfinex","SOLUSD",1767930759691,[[140.71,7.33167853],[140.7,64.27288721],[140.69,0.2],[140.68,36.8053278],[140.67,0.28432314]],[[140.75,0.71165598],[140.76,15.13288721],[140.77,7.10389187],[140.78,17.75915663],[140.9,50.53775189]]]
["bitfinex","SOLUSD",1767930792037,[[140.7,0.69570763],[140.69,7.30775927],[140.68,2.37288721],[140.66,17.77258833],[140.65,5.87495355]],[[140.73,15.13288721],[140.74,7.10548525],[140.77,19.93291071],[140.88,50.4931352],[141.12,309.4]]]
["bitfinex","SOLUSD",1767930817937,[[140.7,0.72495356],[140.69,0.2],[140.68,65.69735164],[140.67,23.64635276],[140.66,0.14216157]],[[140.73,13.65428342],[140.74,3.39735164],[140.76,17.76129143],[140.79,0.14216157],[140.8,6.6801107]]]
["bitfinex","SOLUSD",1767930886693,[[140.77,69.2036981],[140.75,18.04597872],[140.74,6.6801107],[140.73,132.7],[140.71,41.42039551]],[[140.81,2.89550325],[140.85,17.74945331],[140.88,0.1],[140.96,41.45861016],[140.97,25.71661169]]]
["bitfinex","SOLUSD",1767930915911,[[140.78,69.20316648],[140.77,5.99221452],[140.76,15.13539444],[140.75,25.67046244],[140.74,104.68432314]],[[140.81,0.71284897],[140.83,7.10088047],[140.85,17.75014505],[140.86,13.06],[140.88,0.1]]]
["bitfinex","SOLUSD",1767930942458,[[140.8,13.3],[140.79,0.70187109],[140.77,83.58753896],[140.75,23.63337669],[140.73,133.98903091]],[[140.82,3.49179847],[140.85,24.84918503],[140.86,13.06],[140.91,9.47801207],[140.93,24.7748732]]]
["bitfinex","SOLUSD",1767931026321,[[140.89,7.77916427],[140.88,70.06591496],[140.87,17.74603367],[140.86,14.58903091],[140.82,7.03044403]],[[140.93,0.53469961],[140.94,9.26343377],[140.96,30.6955278],[140.98,2.16787349],[140.99,35.46390808]]]
["bitfinex","SOLUSD",1767931076361,[[140.8,0.68804885],[140.79,7.10276015],[140.78,3.39220515],[140.76,31.00460595],[140.75,6.6801107]],[[140.83,0.71085297],[140.84,3.39220515],[140.85,20.05986351],[140.87,17.7477871],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767931113799,[[140.65,0.2],[140.64,7.98416298],[140.63,2.17518922],[140.61,68.9801107],[140.6,13.26432314]],[[140.68,2.85612211],[140.69,7.10796782],[140.71,12.96],[140.72,17.76657991],[140.82,5.91244611]]]
["bitfinex","SOLUSD",1767931138620,[[140.76,7.10429099],[140.75,2.84909312],[140.74,6.6801107],[140.73,17.76339206],[140.72,13.26432314]],[[140.8,0.70801207],[140.81,2.17518922],[140.83,7.10081683],[140.84,11.35518922],[140.85,0.28432314]]]
["bitfinex","SOLUSD",1767931164524,[[140.65,7.81669371],[140.63,3.39922334],[140.62,17.97804758],[140.61,0.2],[140.6,97.85962841]],[[140.68,12.93000001],[140.69,2.87945726],[140.71,7.10703221],[140.73,18.04893421],[140.75,35.52397868]]]
["bitfinex","SOLUSD",1767931228298,[[140.63,0.70549743],[140.62,7.31128421],[140.61,2.37504313],[140.6,25.74167553],[140.59,17.98200573]],[[140.67,2.86173487],[140.68,7.10869965],[140.69,12.98],[140.7,18.05262449],[140.73,4.963761]]]
["bitfinex","SOLUSD",1767931252603,[[140.7,0.67797442],[140.69,2.17504313],[140.68,7.10816458],[140.67,5.87492118],[140.66,17.77255798]],[[140.74,22.36655472],[140.76,18.04505061],[140.78,4.963761],[140.85,35.50011428],[142.06,104.26044239]]]
["bitfinex","SOLUSD",1767931278228,[[140.77,0.65781107],[140.75,7.10467875],[140.74,17.76325138],[140.72,19.6601107],[139.81,0.22227251]],[[140.8,12.98],[140.81,9.93982013],[140.83,18.0366133],[140.93,4.13155623],[140.95,20.9240368]]]
["bitfinex","SOLUSD",1767931345277,[[140.78,0.67241782],[140.77,3.39308607],[140.75,17.76101308],[140.74,19.6601107],[140.72,0.28432314]],[[140.84,11.16548408],[140.85,13.12216157],[140.87,17.84802524],[140.88,4.963761],[140.96,0.1]]]
["bitfinex","SOLUSD",1767931376399,[[140.96,7.09421112],[140.94,17.73681211],[140.93,19.6401107],[140.92,2.1703742],[140.91,35.76768211]],[[140.99,2.89532139],[141.01,0.1],[141.02,7.09134965],[141.03,12.96],[141.04,164.58432314]]]
["bitfinex","SOLUSD",1767931386209,[[140.95,0.70457778],[140.94,30.69687472],[140.93,8.8504849],[140.91,35.48346986],[115.34,2.0]],[[141.0,2.82813632],[141.01,0.1],[141.02,7.09122161],[141.04,17.72585886],[141.05,2.45469734]]]
["bitfinex","SOLUSD",1767931440663,[[140.81,0.67722338],[140.8,10.06477761],[140.79,24.85960113],[140.78,72.51525039],[140.77,15.0]],[[140.87,3.38466691],[140.88,0.66497923],[140.91,34.0867611],[140.94,164.3],[140.97,35.46910252]]]
["bitfinex","SOLUSD",1767931469823,[[140.72,0.2],[140.71,0.67980804],[140.7,7.10724216],[140.69,12.96],[140.68,3.38466691]],[[140.75,3.38466691],[140.76,7.10474204],[140.78,17.75892456],[140.79,13.24432314],[140.82,4.963761]]]
["bitfinex","SOLUSD",1767931496856,[[140.82,0.70201198],[140.81,69.20147423],[140.79,15.1333893],[140.78,6.15693297],[140.76,118.98903091]],[[140.87,2.1733893],[140.88,20.058331],[140.9,17.74364554],[140.91,2.45771244],[140.92,35.48346905]]]
["bitfinex","SOLUSD",1767931564735,[[140.64,0.68715678],[140.63,7.11036505],[140.61,17.97967427],[140.6,68.45693297],[140.59,6.8801107]],[[140.66,3.39986977],[140.68,0.7035789],[140.69,7.10786662],[140.7,3.39986977],[140.71,17.76763436]]]
["bitfinex","SOLUSD",1767931591161,[[140.61,0.6596874],[140.6,7.31222436],[140.59,0.2],[140.58,85.9971141],[140.57,6.8801107]],[[140.64,3.39986977],[140.67,24.88167478],[140.68,12.98],[140.69,0.14216157],[140.7,106.64203134]]]
["bitfinex","SOLUSD",1767931656544,[[140.61,11.18633291],[140.59,30.761605],[140.58,0.28432314],[140.57,6.6801107],[140.56,18.40037634]],[[140.65,0.69739925],[140.67,10.50931041],[140.7,19.94671268],[140.71,0.28432314],[140.74,24.6238717]]]
["bitfinex","SOLUSD",1767931691461,[[140.56,7.83060092],[140.55,0.2],[140.54,0.2],[140.53,50.56880858],[140.52,0.2]],[[140.59,0.69897899],[140.61,10.5123341],[140.64,12.98],[140.7,3.40037634],[140.75,50.50180045]]]
["bitfinex","SOLUSD",1767931712759,[[140.54,0.2],[140.53,13.11962002],[140.52,8.0326525],[140.51,78.68037634],[140.5,0.2]],[[140.56,0.66841455],[140.57,10.51429875],[140.6,18.06603656],[140.61,12.98],[140.64,68.80655398]]]
["bitfinex","SOLUSD",1767931803039,[[140.47,0.2],[140.46,0.2],[140.45,0.2],[140.43,92.88225557],[140.42,3.60326669]],[[140.49,4.08009055],[140.54,24.90395445],[140.55,12.98],[140.56,3.68758983],[140.62,11.63046241]]]
["bitfinex","SOLUSD",1767931829288,[[140.41,62.82449319],[140.4,7.1223815],[140.39,8.09179113],[140.38,21.41164794],[140.37,13.0]],[[140.44,0.72058196],[140.45,10.52335402],[140.48,30.79686116],[140.49,3.40326669],[140.51,20.81338176]]]
["bitfinex","SOLUSD",1767931856186,[[140.36,0.6692515],[140.35,20.12501672],[140.33,84.29819101],[140.32,17.81554166],[110.52,3.98]],[[140.39,2.18434785],[140.42,0.28432314],[140.43,7.12098554],[140.44,30.80119624],[140.85,19.22]]]
["bitfinex","SOLUSD",1767931920767,[[140.41,7.78312907],[140.4,3.41426705],[140.39,17.80663331],[140.38,81.7801107],[140.35,39.03943767]],[[140.46,10.53394212],[140.48,18.08068024],[140.49,119.51426705],[140.5,0.1],[141.65,937.0]]]
["bitfinex","SOLUSD",1767931976315,[[140.44,0.71382808],[140.43,7.12053822],[140.41,24.48460919],[140.4,13.0],[140.37,8.19324335]],[[140.48,2.28229875],[140.5,20.21757073],[140.51,17.79312773],[140.52,0.1],[140.53,5.95927207]]]
["bitfinex","SOLUSD",1767932050581,[[140.41,0.71107771],[140.39,13.80305771],[140.38,96.31843985],[140.34,17.29321588],[140.33,140.61405487]],[[140.45,10.63010915],[140.47,17.79822672],[140.48,13.0],[140.49,3.69424198],[140.5,5.98395743]]]
["bitfinex","SOLUSD",1767932116234,[[140.36,0.71078958],[140.35,82.2249203],[140.34,17.81277392],[140.32,2.18510091],[140.31,19.96443384]],[[140.38,2.15510092],[140.39,0.67233086],[140.4,7.12257534],[140.42,2.18510091],[140.43,30.80322067]]]
["bitfinex","SOLUSD",1767932143230,[[140.28,0.2],[140.27,7.99866662],[140.26,13.2],[140.25,68.9801107],[140.24,23.72916225]],[[140.3,2.18510091],[140.32,7.12669462],[140.35,20.2832973],[140.38,35.61799973],[140.51,34.79733318]]]
["bitfinex","SOLUSD",1767932176401,[[140.34,4.126878],[140.33,37.94096282],[140.32,62.1],[140.31,6.6801107],[140.29,21.65717249]],[[140.38,0.69082753],[140.39,3.41655657],[140.4,7.12268766],[140.42,31.08829241],[140.47,113.63958932]]]
["bitfinex","SOLUSD",1767932247848,[[140.4,0.68148302],[140.39,7.12298685],[140.38,62.1],[140.37,37.48952038],[140.32,140.23939768]],[[140.43,2.82337168],[140.44,7.12065884],[140.45,13.0],[140.46,18.0837288],[141.68,104.70295009]]]
["bitfinex","SOLUSD",1767932267185,[[140.35,0.66350339],[140.34,7.12543165],[140.33,30.81499112],[140.32,6.6801107],[140.31,62.1]],[[140.37,2.18434757],[140.39,7.12313538],[140.41,13.28432314],[140.42,19.98886711],[140.45,5.98738521]]]
["bitfinex","SOLUSD",1767932331750,[[140.41,0.695325],[140.4,9.30559858],[140.39,30.80753614],[140.38,62.1],[140.37,6.6801107]],[[140.45,0.66099293],[140.46,2.18309146],[140.47,7.11908125],[140.48,31.0807964],[140.53,11.05114621]]]
["bitfinex","SOLUSD",1767932367094,[[140.5,7.82616687],[140.48,2.18309146],[140.47,30.79739446],[140.45,68.7801107],[112.42,0.64]],[[140.53,0.77080445],[140.54,2.28309146],[140.55,7.215059],[140.56,13.1],[140.57,17.88526338]]]
["bitfinex","SOLUSD",1767932417352,[[140.41,0.68774772],[140.4,7.12237529],[140.39,3.41170265],[140.38,17.80806155],[140.36,75.1]],[[140.45,3.94674798],[140.46,7.40391764],[140.47,30.79777975],[140.51,10.94303299],[140.52,109.7801107]]]
["bitfinex","SOLUSD",1767932500520,[[140.33,0.71299927],[140.32,7.12646404],[140.31,17.81690822],[140.3,81.7801107],[140.29,2.1838941]],[[140.36,2.68487898],[140.38,7.12364735],[140.4,31.09131825],[140.44,21.66661934],[140.45,10.94303299]]]
["bitfinex","SOLUSD",1767932551159,[[140.3,0.65386299],[140.29,7.12795122],[140.28,68.9801107],[140.27,31.02228375],[140.26,8.25108178]],[[140.33,3.48438278],[140.35,7.12534571],[140.36,18.0956654],[140.37,13.0],[140.48,30.83786654]]]
["bitfinex","SOLUSD",1767932590271,[[140.35,0.7028915],[140.34,9.31153625],[140.32,79.91561409],[140.31,13.0],[140.3,7.90892021]],[[140.4,9.75390981],[140.41,13.0],[140.42,17.94624098],[140.44,6.01055802],[140.45,109.7801107]]]
["bitfinex","SOLUSD",1767932704574,[[140.38,0.68812759],[140.37,22.30780021],[140.35,62.1],[140.34,17.81376609],[140.32,42.59724816]],[[140.43,9.71999905],[140.44,17.80119624],[140.46,13.0],[140.47,103.48432314],[140.5,11.7438717]]]
["bitfinex","SOLUSD",1767932735322,[[140.43,13.68327185],[140.41,7.12195605],[140.4,2.18379949],[140.39,79.90650146],[139.7,140.28514812]],[[140.46,2.59568671],[140.47,7.21911129],[140.49,17.79566757],[140.5,0.38432314],[140.51,35.68477362]]]
["bitfinex","SOLUSD",1767932762743,[[140.34,13.68327185],[140.32,7.12645144],[140.3,21.22878117],[140.29,62.1],[140.28,0.48432314]],[[140.36,3.41079011],[140.37,0.50797902],[140.38,7.12363957],[140.4,17.8062678],[140.41,0.28432314]]]
["bitfinex","SOLUSD",1767932873731,[[140.29,7.78737044],[140.28,0.2],[140.27,82.30805135],[140.26,13.2],[140.25,6.8801107]],[[140.32,0.70959988],[140.33,2.18636332],[140.34,7.12555842],[140.36,17.81134226],[140.37,13.28432314]]]
["bitfinex","SOLUSD",1767932930687,[[140.3,0.71373942],[140.29,7.12794728],[140.28,103.21826234],[140.27,0.2],[140.26,0.2]],[[140.33,0.45330111],[140.34,10.54259203],[140.37,17.8108735],[140.39,13.28432314],[140.4,41.61405977]]]
["bitfinex","SOLUSD",1767932972042,[[140.27,0.2],[140.26,0.89904313],[140.25,7.32970353],[140.23,77.50668063],[140.17,36.19924245]],[[140.29,2.90128377],[140.3,7.12771691],[140.33,17.81603314],[140.34,0.28432314],[140.35,68.62808182]]]
["bitfinex","SOLUSD",1767933067598,[[140.38,2.84609011],[140.34,13.02],[140.33,17.81392614],[140.32,18.59752038],[140.3,62.1]],[[140.41,0.66401978],[140.42,7.22159968],[140.43,15.2057023],[140.44,0.1],[140.45,17.90031232]]]
["bitfinex","SOLUSD",1767933097751,[[140.32,0.66503834],[140.31,2.1857023],[140.3,13.8076388],[140.29,13.0],[140.28,62.1]],[[140.35,0.099],[140.36,7.1245369],[140.37,18.09546634],[140.38,2.1857023],[140.39,13.0]]]
["bitfinex","SOLUSD",1767933125459,[[140.12,1e-08],[140.1,0.89912377],[140.08,0.2],[140.06,3.42123876],[140.02,3.72440048]],[[140.24,60.61078821],[140.25,3.72234031],[140.28,6.6801107],[140.3,25.00129956]]]
["bitfinex","SOLUSD",1767933185940,[[139.95,3.42123876],[139.93,13.04],[139.92,6.96443384],[139.91,13.57455218],[139.9,35.73974746]],[[140.01,4.14325882],[140.03,30.89429579],[140.05,0.28432314],[140.07,31.36762801],[140.08,108.063761]]]
["bitfinex","SOLUSD",1767933214274,[[139.84,7.15088764],[139.77,0.2],[139.75,15.0],[139.74,56.97381067],[139.73,35.78134375]],[[139.88,0.66788873],[139.91,25.01620953],[139.94,35.72961396],[139.95,4.01480358],[139.97,16.85794473]]]
["bitfinex","SOLUSD",1767933307331,[[139.9,13.04],[139.89,7.22310999],[139.88,20.07074477],[139.87,68.7801107],[139.85,0.28432314]],[[139.93,0.68278048],[139.94,2.19888329],[139.95,7.14553057],[139.97,17.86176054],[139.99,103.2]]]
["bitfinex","SOLUSD",1767933328079,[[139.84,0.71996189],[139.83,7.15149268],[139.82,15.23888329],[139.8,79.98181188],[139.79,2.48320643]],[[139.87,0.67479241],[139.88,9.34787053],[139.91,17.86862983],[139.92,13.04],[140.32,13.57455218]]]
["bitfinex","SOLUSD",1767933358317,[[139.76,13.74796941],[139.75,7.15534053],[139.74,20.08838242],[139.72,0.2],[139.71,68.9801107]],[[139.8,2.71117319],[139.82,7.15217437],[139.84,17.87793494],[139.85,116.44432314],[139.93,50.73450221]]]
["bitfinex","SOLUSD",1767933424319,[[139.76,0.71017812],[139.75,25.04429539],[139.74,13.06],[139.72,98.08353951],[139.69,35.91348107]],[[139.85,13.06],[139.86,9.69006773],[139.87,12.61314673],[139.89,118.17114051],[139.9,35.74207424]]]
["bitfinex","SOLUSD",1767933447566,[[139.74,0.71799374],[139.73,7.15662495],[139.72,15.46416179],[139.71,0.2],[139.7,38.65442702]],[[139.78,9.83706099],[139.81,17.88158686],[139.82,0.28432314],[139.84,54.73790964],[139.85,103.1]]]
["bitfinex","SOLUSD",1767933480599,[[139.8,20.21304833],[139.79,0.66393622],[139.78,0.28432314],[139.77,20.09006269],[139.76,6.6801107]],[[139.82,0.67980928],[139.83,2.20416179],[139.85,7.15059999],[139.86,2.20416179],[139.87,17.87383035]]]
["bitfinex","SOLUSD",1767933572508,[[139.75,0.69987392],[139.74,15.26473373],[139.73,25.04798245],[139.71,62.58432314],[139.67,145.91023658]],[[139.79,2.91323199],[139.8,7.15314952],[139.82,17.88041365],[139.83,13.06],[139.86,148.02139016]]]
["bitfinex","SOLUSD",1767933603228,[[139.74,0.29302256],[139.72,7.15704034],[139.71,13.06],[139.7,13.99970168]],[[139.78,0.67972178],[139.81,7.15256419],[139.82,134.04123013],[139.84,15.09403534]]]
["bitfinex","SOLUSD",1767933636860,[[139.79,7.15342196],[139.78,16.50087902],[139.77,18.58828447],[139.76,6.96443384],[139.73,97.88098358]],[[139.82,0.69378213],[139.83,33.44087902],[139.84,7.15117626],[139.87,17.87461644],[139.92,5.99991953]]]
["bitfinex","SOLUSD",1767933718842,[[139.71,0.65595662],[139.7,22.42112617],[139.68,18.18237583],[139.66,6.8801107],[139.65,38.20650775]],[[139.75,10.04579536],[139.77,17.88697406],[139.8,13.06],[139.81,42.442963],[139.84,6.01363033]]]
["bitfinex","SOLUSD",1767933776900,[[139.66,0.2],[139.65,0.2],[139.64,8.06892555],[139.63,3.73192559],[139.62,93.06554431]],[[139.67,0.67770271],[139.68,3.44760245],[139.69,7.15881733],[139.71,30.95488323],[139.72,3.44760245]]]
["bitfinex","SOLUSD",1767933808539,[[139.72,0.68437958],[139.71,7.1576324],[139.7,2.2044855],[139.69,0.28432314],[139.68,79.99781016]],[[139.76,23.07607241],[139.78,17.88549618],[139.79,105.3044855],[139.81,12.59374103],[140.69,120.30051045]]]
["bitfinex","SOLUSD",1767933942455,[[139.79,7.76002532],[139.77,15.26235007],[139.76,18.17124539],[139.75,68.7801107],[139.67,26.07078622]],[[139.82,0.65531876],[139.83,2.20235007],[139.84,7.25111875],[139.85,13.16],[139.86,20.1782493]]]
["bitfinex","SOLUSD",1767933986297,[[139.82,0.68524944],[139.81,10.59259442],[139.8,30.94200507],[139.79,0.28432314],[139.77,62.1]],[[139.84,0.1],[139.85,0.1],[139.86,0.80867623],[139.87,3.54020448],[139.88,20.30917434]]]
["bitfinex","SOLUSD",1767934019647,[[139.81,7.8394774],[139.79,3.44020448],[139.78,86.94911325],[139.77,13.06],[139.73,57.43511572]],[[139.84,4.10451973],[139.86,7.15017076],[139.87,13.06],[139.88,17.87246211],[139.89,0.00867623]]]
["bitfinex","SOLUSD",1767934137360,[[139.72,0.71076963],[139.71,0.2],[139.7,7.1581529],[139.69,3.44392439],[139.68,62.38432314]],[[139.74,3.44392439],[139.75,20.89252757],[139.76,17.88850913],[139.79,3.44392439],[139.8,43.06797553]]]
["bitfinex","SOLUSD",1767934178399,[[139.71,0.2],[139.7,0.68139072],[139.69,7.15863766],[139.67,64.5898402],[139.66,31.15985367]],[[139.73,2.20551706],[139.74,7.15629111],[139.76,30.9488142],[139.78,5.92185693],[140.11,77.47127214]]]
["bitfinex","SOLUSD",1767934313724,[[139.73,0.68448534],[139.71,7.35763984],[139.7,0.28432314],[139.69,88.88016652],[139.66,47.75211462]],[[139.75,15.20329705],[139.77,7.15462486],[139.79,20.08813132],[139.84,42.43590228],[139.85,16.54288242]]]
["bitfinex","SOLUSD",1767934372502,[[139.73,0.09000001],[139.72,7.15703264],[139.71,83.91958586],[139.69,6.6801107],[139.65,192.86498507]],[[139.76,0.66023725],[139.77,16.501771],[139.79,7.15390362],[139.81,17.88207091],[139.84,10.98783482]]]
["bitfinex","SOLUSD",1767934407616,[[139.86,7.14964737],[139.85,0.94725778],[139.84,79.97711193],[139.83,6.6801107],[139.82,13.06]],[[139.89,0.72739895],[139.9,13.16],[139.91,3.541771],[139.92,7.24695927],[139.93,0.1]]]
["bitfinex","SOLUSD",1767934522618,[[139.76,7.84358524],[139.75,3.44413532],[139.74,0.28432314],[139.73,79.99111929],[139.71,14.21076661]],[[139.79,13.16258655],[139.8,3.44413532],[139.81,7.15263975],[139.83,17.87966045],[139.85,103.1]]]
["bitfinex","SOLUSD",1767934550521,[[139.7,1.1610064],[139.68,7.1590721],[139.67,2.20285076],[139.66,18.09983279],[139.65,0.48432314]],[[139.72,13.06],[139.73,9.3596012],[139.75,17.88908765],[139.77,0.14216157],[139.8,5.92185693]]]
["bitfinex","SOLUSD",1767934577445,[[139.62,7.16225229],[139.61,2.20285076],[139.6,0.5],[139.59,17.90959237],[139.58,64.30285076]],[[139.64,11.63],[139.67,2.77059183],[139.68,7.15937306],[139.69,17.89773854],[139.78,20.72050651]]]
["bitfinex","SOLUSD",1767934701342,[[139.7,7.84621819],[139.69,20.19229711],[139.67,18.1829914],[139.65,119.84600155],[139.62,12.05162332]],[[139.73,0.66021444],[139.74,13.06],[139.75,9.36010249],[139.76,17.88878343],[139.78,103.1]]]
["bitfinex","SOLUSD",1767934746016,[[139.7,0.5],[139.69,25.33465489],[139.67,21.34479665],[139.65,6.96443384],[139.61,48.52698034]],[[139.72,0.7059242],[139.73,3.44620526],[139.74,20.21628978],[139.77,17.88712984],[139.78,109.06811709]]]
["bitfinex","SOLUSD",1767934804867,[[139.64,7.8357377],[139.62,95.27181772],[139.6,6.6801107],[139.59,12.05162332],[139.58,38.02571287]],[[139.68,2.20621263],[139.7,7.15829925],[139.72,20.09998413],[139.73,13.06],[139.74,103.1]]]
["bitfinex","SOLUSD",1767934882523,[[139.81,13.06],[139.8,7.83240607],[139.79,3.44084769],[139.78,24.84925891],[139.75,62.1]],[[139.84,4.14725365],[139.86,7.15037911],[139.88,17.87246211],[139.9,13.06],[139.91,0.00867623]]]
["bitfinex","SOLUSD",1767934911870,[[139.86,0.68587157],[139.85,20.21003655],[139.84,2.20076143],[139.83,17.87797334],[139.82,6.96443384]],[[139.89,2.20076143],[139.9,0.32687924],[139.91,7.15617805],[139.92,0.1],[139.93,2.30076143]]]
["bitfinex","SOLUSD",1767934943107,[[139.86,0.71854399],[139.85,7.15050248],[139.84,2.20076143],[139.83,13.56],[139.82,80.26346604]],[[139.89,2.20076143],[139.91,7.15612816],[139.92,31.0277361],[139.93,2.30076143],[139.95,103.48432314]]]
["bitfinex","SOLUSD",1767935048413,[[139.97,7.14421551],[139.96,15.9261348],[139.95,80.1049191],[139.94,0.14216157],[139.93,2.19786968]],[[140.0,0.71541253],[140.01,2.29786968],[140.02,0.1],[140.03,7.14148617],[140.05,30.99123233]]]
["bitfinex","SOLUSD",1767935077533,[[140.01,7.83572637],[140.0,0.69370858],[139.99,17.85816582],[139.98,0.69370858],[139.96,62.1]],[[140.05,0.70560784],[140.06,2.19786968],[140.08,7.13884301],[140.11,13.89496204],[140.12,48.8259643]]]
["bitfinex","SOLUSD",1767935117285,[[140.03,0.65713194],[140.02,20.18181124],[140.01,3.43006981],[140.0,18.1409458],[139.98,6.6801107]],[[140.06,4.15235839],[140.08,7.13894243],[140.1,17.84531729],[140.11,13.89496204],[140.12,6.0818677]]]
["bitfinex","SOLUSD",1767935208465,[[139.89,3.63361563],[139.88,22.33555813],[139.87,0.2],[139.86,13.04],[139.85,17.87562488]],[[139.93,4.12613265],[139.98,13.04],[139.99,130.81097016],[140.0,28.43361562],[140.01,21.83884364]]]
["bitfinex","SOLUSD",1767935249435,[[139.84,0.70708246],[139.83,0.2],[139.82,82.45387514],[139.81,3.7757772],[139.8,17.8823096]],[[139.86,3.43361563],[139.88,7.83188179],[139.9,17.87071942],[139.92,13.04],[140.28,109.3763101]]]
["bitfinex","SOLUSD",1767935370568,[[140.0,13.75338563],[139.99,10.57802597],[139.98,80.24313233],[139.92,35.09008275],[139.9,33.53162332]],[[140.03,0.71745371],[140.04,3.43476794],[140.05,7.14038989],[140.07,17.84913313],[140.08,0.1]]]
["bitfinex","SOLUSD",1767935407289,[[139.91,0.65814781],[139.89,15.23731022],[139.88,80.2559177],[139.85,6.6801107],[139.83,155.3862019]],[[139.94,2.31983563],[139.95,7.1454813],[139.98,17.86071849],[139.99,13.04],[140.0,2.19731022]]]
["bitfinex","SOLUSD",1767935447154,[[139.86,0.67166096],[139.85,2.19731022],[139.84,7.15083611],[139.83,13.24],[139.82,79.9793442]],[[139.89,0.62142532],[139.9,9.34544821],[139.91,13.06],[139.92,120.96783215],[139.94,6.6801107]]]
["bitfinex","SOLUSD",1767935539922,[[139.89,0.67588954],[139.88,2.19897545],[139.87,7.14937229],[139.86,93.29886409],[139.84,6.6801107]],[[139.93,9.44446625],[139.95,17.86432516],[139.96,13.06],[139.99,151.95652279],[164.6,1.0]]]
["bitfinex","SOLUSD",1767935574665,[[139.95,0.66489388],[139.94,3.43358803],[139.93,7.14638955],[139.91,62.24216157],[139.9,31.05127252]],[[139.98,7.80073986],[139.99,3.43358803],[140.01,33.53672834],[140.02,19.7201107],[140.03,159.70882947]]]
["bitfinex","SOLUSD",1767935602381,[[139.94,3.71791117],[139.93,30.90574608],[139.91,35.73684058],[139.89,4.963761],[139.87,84.39247618]],[[139.99,4.11368559],[140.03,7.14138715],[140.04,0.1],[140.05,19.7201107],[140.06,35.69927461]]]
["bitfinex","SOLUSD",1767935707294,[[139.92,0.66587213],[139.91,0.28432314],[139.9,10.5757289],[139.88,17.87245423],[139.86,25.79881977]],[[139.95,3.42781958],[139.96,7.80592638],[139.98,13.04],[139.99,17.85960933],[140.0,3.42781958]]]
["bitfinex","SOLUSD",1767935743212,[[140.07,3.42781958],[140.05,7.74920048],[140.04,0.28432314],[140.03,92.99331714],[140.0,39.13990238]],[[140.1,7.89910094],[140.11,26.93496204],[140.12,3.52781958],[140.13,17.94109888],[140.14,0.1]]]
["bitfinex","SOLUSD",1767935778576,[[139.95,15.23608517],[139.94,7.28802749],[139.93,80.25014603],[139.91,6.6801107],[139.87,176.0157961]],[[140.0,0.70839061],[140.01,9.33854278],[140.03,17.85412561],[140.05,138.80184957],[140.06,13.04]]]
["bitfinex","SOLUSD",1767935859834,[[139.96,23.61863443],[139.95,18.00522684],[139.94,6.82227227],[139.93,65.53390467],[139.91,43.32685859]],[[140.01,0.69640055],[140.02,3.43390467],[140.03,7.14182467],[140.04,17.85204227],[140.07,3.43390467]]]
["bitfinex","SOLUSD",1767935898159,[[139.89,0.70069868],[139.88,7.14874333],[139.87,15.23733896],[139.86,79.97482877],[139.85,6.6801107]],[[139.93,0.63611228],[139.94,7.14607771],[139.97,30.90222544],[139.99,103.1],[140.08,15.0]]]
["bitfinex","SOLUSD",1767935940600,[[139.86,13.72417544],[139.85,7.15014475],[139.84,2.19733896],[139.83,80.26257975],[139.81,0.2]],[[139.89,2.85015937],[139.92,7.1469411],[139.93,20.06466986],[139.95,19.0609076],[140.29,63.6763101]]]
["bitfinex","SOLUSD",1767935998746,[[139.7,20.91205992],[139.68,21.33805896],[139.65,108.30676464],[139.63,15.0],[139.61,104.4]],[[139.74,4.09552095],[139.75,7.15573073],[139.78,18.17053957],[139.79,3.44081751],[139.81,61.52425035]]]
["bitfinex","SOLUSD",1767936012748,[[139.69,0.66958067],[139.68,20.21906923],[139.66,17.90013345],[139.65,68.7801107],[139.62,208.13967677]],[[139.72,2.85606171],[139.73,7.15670308],[139.76,18.17223707],[139.77,13.06],[139.79,8.22656366]]]
["bitfinex","SOLUSD",1767936088043,[[139.56,20.24530351],[139.54,0.69100113],[139.53,80.15896629],[139.52,6.82227227],[139.51,18.45350022]],[[139.58,3.45350022],[139.59,0.67761539],[139.61,7.1628647],[139.64,17.90419488],[139.65,3.45350022]]]
["bitfinex","SOLUSD",1767936126989,[[139.45,7.84923667],[139.44,13.28],[139.43,17.92912806],[139.42,0.28432314],[139.4,90.42967053]],[[139.48,4.15312191],[139.52,30.99870472],[139.58,9.44491543],[139.68,15.0],[139.69,0.1]]]
["bitfinex","SOLUSD",1767936159901,[[139.47,7.16984819],[139.46,0.84479625],[139.45,33.22097705],[139.44,62.44216157],[139.43,6.6801107]],[[139.51,2.21389504],[139.54,7.16640389],[139.55,17.91578844],[139.58,15.29389504],[139.6,5.99141521]]]
["bitfinex","SOLUSD",1767936266194,[[139.61,0.69149213],[139.6,9.3728426],[139.58,13.08],[139.57,18.19594824],[139.55,9.61588318]],[[139.64,0.65319591],[139.65,2.20955135],[139.67,38.23913757],[139.69,0.38432314],[139.7,6.01060336]]]
["bitfinex","SOLUSD",1767936308252,[[139.66,0.65303359],[139.64,9.37066558],[139.62,30.98494756],[139.59,80.20731494],[139.58,2.20955135]],[[139.67,0.07],[139.69,0.46077748],[139.7,9.36807171],[139.73,127.00607895],[139.74,0.1]]]
["bitfinex","SOLUSD",1767936344394,[[139.67,4.15240025],[139.66,7.16022691],[139.63,80.2877452],[139.62,13.08],[139.59,42.49719925]],[[139.69,0.1],[139.7,0.71122288],[139.71,7.15769837],[139.72,16.6281957],[139.73,120.99224838]]]
["bitfinex","SOLUSD",1767936456601,[[139.55,11.1969651],[139.53,17.91666479],[139.52,13.1002659],[139.51,85.59617633],[139.47,139.94879882]],[[139.58,0.65232664],[139.59,4.82711209],[139.6,10.61521041],[139.61,13.08],[139.62,17.9064844]]]
["bitfinex","SOLUSD",1767936539902,[[139.53,7.85989145],[139.52,64.3095882],[139.51,19.7601107],[139.5,31.09194688],[139.48,0.28432314]],[[139.56,0.67072465],[139.57,2.2095882],[139.58,7.16446555],[139.61,23.93709709],[139.63,111.24921569]]]
["bitfinex","SOLUSD",1767936546006,[[139.54,0.69358569],[139.53,9.3765057],[139.52,17.91810476],[139.51,19.7601107],[139.5,75.27142471]],[[139.57,0.65141649],[139.59,7.16419758],[139.61,37.01709709],[139.63,111.24921569],[139.72,15.1]]]
["bitfinex","SOLUSD",1767936647299,[[139.53,0.68015313],[139.52,9.37812581],[139.5,31.00000252],[139.48,62.38432314],[139.43,17.91047293]],[[139.56,5.51790018],[139.57,9.37579986],[139.59,17.91047293],[139.6,26.54501446],[139.61,103.1]]]
["bitfinex","SOLUSD",1767936672313,[[139.52,0.72115536],[139.51,7.16784669],[139.5,15.29074005],[139.48,17.92364767],[139.47,6.6801107]],[[139.55,7.75631993],[139.56,9.37629171],[139.57,13.22216157],[139.58,30.99135845],[139.59,6.15817566]]]
["bitfinex","SOLUSD",1767936699137,[[139.6,3.45476064],[139.59,7.8613859],[139.56,30.9924554],[139.55,21.49074107],[139.54,62.1]],[[139.63,0.58287927],[139.64,7.16139054],[139.65,30.60244702],[139.66,106.83908378],[139.67,17.8997465]]]
["bitfinex","SOLUSD",1767936776145,[[139.46,7.37041337],[139.45,0.2],[139.44,18.1279563],[139.41,35.86537204],[139.4,12.6554694]],[[139.52,20.24759493],[139.54,18.87993211],[139.56,35.8294162],[139.58,2.20934674],[139.59,6.01601409]]]
["bitfinex","SOLUSD",1767936803652,[[139.49,0.30212076],[139.48,10.62598959],[139.46,0.2],[139.45,13.28],[139.44,3.65651935]],[[139.53,0.71668494],[139.54,10.62304079],[139.55,0.28432314],[139.56,30.99344224],[139.58,9.44397185]]]
["bitfinex","SOLUSD",1767936898350,[[139.47,9.68413718],[139.46,0.2],[139.45,0.2],[139.44,31.20790296],[139.43,75.5683414]],[[139.5,0.71651501],[139.51,4.82018815],[139.52,2.21231922],[139.53,7.16709393],[139.55,36.98259091]]]
["bitfinex","SOLUSD",1767936926552,[[139.48,4.16253151],[139.47,7.16984603],[139.44,65.55675389],[139.43,48.95994947],[111.08,63.48295992]],[[139.53,3.45675389],[139.54,13.1],[139.55,103.38432314],[139.56,6.6801107],[139.58,45.26841743]]]
["bitfinex","SOLUSD",1767936953996,[[139.56,3.45675389],[139.55,7.82298107],[139.52,13.08],[139.51,3.45675389],[139.5,0.14216157]],[[139.59,0.68140119],[139.6,13.08],[139.61,10.61960548],[139.63,0.28432314],[139.64,121.10360115]]]
["bitfinex","SOLUSD",1767937049378,[[139.39,0.68689965],[139.37,10.63530969],[139.36,13.1],[139.35,17.93956213],[139.33,6.96443384]],[[139.42,10.73185864],[139.44,17.92885829],[139.48,49.21305214],[139.5,115.77875997],[139.56,48.48036493]]]
["bitfinex","SOLUSD",1767937086045,[[139.42,0.68735291],[139.39,80.03417463],[139.28,15.0],[110.28,20.67815053],[110.0,82.98915259]],[[139.45,0.46249683],[139.46,3.46021102],[139.47,7.17007763],[139.48,17.92446179],[139.49,13.1]]]
["bitfinex","SOLUSD",1767937114261,[[139.48,9.58105709],[139.45,31.0275726],[139.44,2.21307565],[139.43,104.64022308],[139.42,0.28432314]],[[139.52,0.68450911],[139.53,22.48005367],[139.55,17.91530639],[139.56,0.28432314],[139.57,41.82424244]]]
["bitfinex","SOLUSD",1767937205887,[[139.61,3.45551162],[139.6,7.16310079],[139.58,30.98971797],[139.57,0.66023243],[139.55,62.38432314]],[[139.64,0.76023243],[139.65,0.1],[139.66,10.71584905],[139.67,13.08],[139.68,17.99861053]]]
["bitfinex","SOLUSD",1767937255135,[[139.64,10.03172834],[139.63,75.18],[139.61,18.19104881],[139.58,8.88679968],[139.57,50.12574322]],[[139.67,0.52276635],[139.69,9.36574935],[139.7,0.1],[139.71,17.99514633]]]
["bitfinex","SOLUSD",1767937349738,[[139.55,0.66772742],[139.54,29.76258335],[139.53,15.29032095],[139.52,80.01764854],[139.51,0.28432314]],[[139.58,0.6263249],[139.6,7.16349551],[139.62,17.90677655],[139.63,6.02091393],[139.64,13.08]]]
["bitfinex","SOLUSD",1767937442819,[[139.54,0.71393841],[139.53,7.16683675],[139.52,13.08],[139.51,17.91913751],[139.46,50.13516671]],[[139.57,3.55286159],[139.58,7.16440057],[139.59,13.08],[139.61,23.94180459],[139.63,110.96489255]]]
["bitfinex","SOLUSD",1767937497854,[[139.49,1e-08],[139.48,0.70354979],[139.47,0.28432314],[139.46,22.30184326],[139.45,13.36432314]],[[139.53,0.69335668],[139.55,9.37810821],[139.57,30.99255267],[139.58,44.32273288],[139.6,117.64500325]]]
["bitfinex","SOLUSD",1767937547624,[[139.5,10.62419453],[139.49,1e-08],[139.48,31.00368173],[139.47,62.24216157],[139.46,58.29595713]],[[139.54,5.47090857],[139.55,10.62176273],[139.58,40.46481821],[139.59,0.28432314],[139.65,51.99126017]]]
["bitfinex","SOLUSD",1767937671471,[[139.53,6.29137463],[139.52,17.91857798],[139.51,16.53401436],[139.5,84.80930773],[111.22,0.45]],[[139.56,4.00627214],[139.6,25.07256455],[139.61,103.38432314],[139.65,23.06277861],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767937713999,[[139.58,0.70792022],[139.57,23.69872106],[139.55,17.91423287],[139.54,69.06443384],[139.53,35.83444456]],[[139.61,0.099],[139.62,3.45401436],[139.64,7.16147854],[139.65,21.45663038],[139.66,13.08]]]
["bitfinex","SOLUSD",1767937751450,[[139.6,0.69168511],[139.59,13.08],[139.58,9.37334627],[139.56,80.01313072],[139.52,14.85957269]],[[139.63,9.46992504],[139.65,0.1],[139.66,17.9015271],[139.67,116.18],[139.79,19.7395231]]]
["bitfinex","SOLUSD",1767937873252,[[139.58,0.67732114],[139.57,9.37410092],[139.55,53.0921909],[139.5,29.85957269],[139.49,73.25075707]],[[139.6,0.71155749],[139.61,4.8088287],[139.62,9.37172119],[139.64,36.98713214],[139.65,105.55141697]]]
["bitfinex","SOLUSD",1767937945619,[[139.67,4.17441166],[139.66,7.16011053],[139.64,13.08],[139.63,17.98238852],[139.62,62.38432314]],[[139.68,0.1],[139.69,0.1],[139.7,0.76016087],[139.71,3.55161644],[139.72,20.33733102]]]
["bitfinex","SOLUSD",1767938019261,[[139.71,0.31316386],[139.7,7.1581547],[139.68,17.897184],[139.67,13.06],[139.61,173.09765616]],[[139.74,0.67568924],[139.75,2.30557112],[139.76,7.25563271],[139.77,17.98760012],[139.78,13.16]]]
["bitfinex","SOLUSD",1767938100815,[[139.69,0.65378587],[139.68,2.20649309],[139.66,7.16008407],[139.65,15.28649309],[139.64,0.14216157]],[[139.73,7.15679931],[139.74,19.09854583],[139.75,8.12275323],[139.76,0.1],[139.78,154.90439933]]]
["bitfinex","SOLUSD",1767938136305,[[139.7,0.66825809],[139.68,9.36533435],[139.66,93.06061578],[139.61,92.56631732],[139.6,124.69456433]],[[139.73,2.20649309],[139.74,7.21646115],[139.75,0.1],[139.76,31.04832665],[139.77,6.11854583]]]
["bitfinex","SOLUSD",1767938234675,[[139.67,0.72097449],[139.65,9.56570712],[139.63,80.08252862],[139.62,0.2],[139.57,139.72574322]],[[139.7,0.06900001],[139.71,9.3631363],[139.72,17.89292871],[139.73,13.06],[139.74,103.1]]]
["bitfinex","SOLUSD",1767938273606,[[139.68,0.65917921],[139.67,69.25970311],[139.65,38.50821533],[139.63,13.13877638],[139.62,0.2]],[[139.71,3.89543828],[139.74,11.95603701],[139.76,13.06],[139.77,5.99976875],[139.78,110.06443384]]]
["bitfinex","SOLUSD",1767938304430,[[139.7,0.68192322],[139.68,10.60452161],[139.66,13.06],[139.65,100.60733429],[139.62,36.00946491]],[[139.73,10.99224445],[139.75,31.23396945],[139.77,144.87515657],[139.78,12.98651423],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1767938373269,[[139.82,7.15171602],[139.81,2.20499142],[139.8,83.69661332],[139.79,20.02443384],[139.78,35.77049649]],[[139.85,0.67615513],[139.86,2.20499142],[139.87,0.1],[139.88,13.16],[139.89,14.11537191]]]
["bitfinex","SOLUSD",1767938427212,[[139.81,4.15361365],[139.8,7.1527602],[139.79,0.14216157],[139.77,98.01303842],[139.76,13.20216157]],[[139.86,3.43670082],[139.89,103.1],[139.9,17.8704893],[139.91,177.06990483],[139.94,57.59090127]]]
["bitfinex","SOLUSD",1767938466285,[[139.8,0.66469734],[139.79,7.15358752],[139.77,79.98610265],[139.75,49.12225044],[139.72,29.29243175]],[[139.83,2.20224745],[139.84,13.06],[139.87,17.8737399],[139.88,109.37411727],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1767938567762,[[139.85,0.6653843],[139.84,3.44433848],[139.83,7.1515073],[139.81,79.98141048],[139.79,16.78866162]],[[139.88,7.83413911],[139.89,3.44433848],[139.9,30.93031798],[139.91,0.1],[139.92,103.1]]]
["bitfinex","SOLUSD",1767938633058,[[139.79,0.68991589],[139.78,7.15385763],[139.77,3.44168454],[139.76,17.8871472],[139.74,82.12443384]],[[139.82,3.62996596],[139.83,7.15154978],[139.84,13.06],[139.86,124.41725751],[139.87,6.2776142]]]
["bitfinex","SOLUSD",1767938675080,[[139.81,4.16240014],[139.8,7.15287587],[139.78,93.04524824],[139.77,0.28432314],[139.73,50.92511572]],[[139.84,0.69136285],[139.86,10.59185765],[139.87,13.06],[139.88,17.87339308],[139.9,109.12797524]]]
["bitfinex","SOLUSD",1767938764850,[[139.87,0.65617418],[139.86,3.43753609],[139.85,7.15034604],[139.84,62.1],[139.83,30.93870626]],[[139.91,11.37192436],[139.92,13.06],[139.93,0.1],[139.97,5.34808414],[140.0,15.47029216]]]
["bitfinex","SOLUSD",1767938806424,[[139.85,0.69212094],[139.83,3.43753609],[139.82,7.15187914],[139.8,80.26579407],[139.79,3.43753609]],[[139.88,24.32636015],[139.91,121.35356455],[139.92,48.44509286],[139.93,3.53753609],[139.94,16.52405032]]]
["bitfinex","SOLUSD",1767938883063,[[139.83,69.25140132],[139.81,18.84372078],[139.79,28.12783187],[139.76,27.0901843],[139.75,43.86504461]],[[139.87,0.66206505],[139.9,20.20801737],[139.91,0.1]]]
["bitfinex","SOLUSD",1767938983626,[[139.81,7.15240953],[139.8,2.20035699],[139.79,17.88317878],[139.77,0.14216157],[139.76,6.6801107]],[[139.85,2.92476361],[139.86,13.04],[139.87,7.14951021],[139.89,15.96476361],[139.9,18.15514852]]]
["bitfinex","SOLUSD",1767939033110,[[139.82,7.81755702],[139.81,3.43848365],[139.8,18.68203984],[139.79,68.7801107],[113.43,0.42979]],[[139.86,0.58699661],[139.87,16.49848365],[139.88,7.14912788],[139.9,17.87063105],[139.91,6.02486241]]]
["bitfinex","SOLUSD",1767939129686,[[139.76,7.15471255],[139.75,18.55597187],[139.74,3.44111429],[139.73,0.2],[139.72,6.8801107]],[[139.79,3.44111429],[139.8,13.06],[139.82,7.15243043],[139.83,17.87885289],[139.85,0.28432314]]]
["bitfinex","SOLUSD",1767939162926,[[139.85,0.7065643],[139.83,10.59263191],[139.81,17.88085757],[139.79,3.72543743],[139.59,28.12045443]],[[139.88,24.26995424],[139.9,17.87063989],[139.92,0.28432314],[139.93,45.18730655],[139.94,108.163761]]]
["bitfinex","SOLUSD",1767939193662,[[139.74,7.15610504],[139.73,2.39981993],[139.72,18.09287143],[139.71,0.2],[139.68,36.33398548]],[[139.79,0.68831173],[139.8,13.06],[139.84,6.15620204],[139.85,0.14216157],[139.86,2.19981993]]]
["bitfinex","SOLUSD",1767939279642,[[139.72,0.67305665],[139.7,10.60014035],[139.69,17.89620596],[139.68,13.26],[139.67,0.2]],[[139.76,10.87973711],[139.78,30.94524824],[139.79,3.44224841],[139.8,6.01877443],[140.58,140.35059553]]]
["bitfinex","SOLUSD",1767939318230,[[139.68,2.30261641],[139.67,7.35959348],[139.66,0.2],[139.65,2.40628721],[139.63,62.37877638]],[[139.72,4.80796369],[139.73,22.42297719],[139.74,0.36071328],[139.75,6.01877443],[139.76,0.28432314]]]
["bitfinex","SOLUSD",1767939378585,[[139.79,3.44321888],[139.76,25.04293073],[139.75,13.06],[139.74,0.28432314],[139.73,35.78254371]],[[139.82,0.6598642],[139.84,10.59434761],[139.85,30.93696987],[139.86,6.11877443],[142.31,2.71174057]]]
["bitfinex","SOLUSD",1767939433131,[[139.88,0.69536277],[139.87,7.14942348],[139.86,2.19906702],[139.85,30.91579858],[139.83,6.6801107]],[[139.91,2.51851606],[139.92,7.14701399],[139.94,30.90479919],[139.95,0.1],[139.96,103.2]]]
["bitfinex","SOLUSD",1767939461371,[[139.96,2.19906702],[139.93,6.6801107],[139.9,13.06],[139.89,23.20654152],[139.88,60.76635294]],[[139.99,0.07],[140.0,46.65957946],[140.01,2.29906702],[140.03,13.06],[140.1,3.72938897]]]
["bitfinex","SOLUSD",1767939491196,[[139.88,0.65620209],[139.86,75.14],[139.85,24.55602882],[139.82,36.37076292],[139.8,140.14995073]],[[139.92,4.14506251],[139.95,25.00895771],[139.97,13.04],[139.98,103.38432314],[140.06,64.90432617]]]
["bitfinex","SOLUSD",1767939557283,[[139.82,2.20275176],[139.79,27.24025131],[139.76,6.96443384],[139.75,13.06],[139.73,79.4220628]],[[139.85,7.83438149],[139.86,13.06],[139.87,123.17691332],[139.88,0.1],[139.92,41.66364933]]]
["bitfinex","SOLUSD",1767939599115,[[139.8,0.70138497],[139.78,9.35666943],[139.76,17.88720447],[139.74,75.44432314],[139.63,0.27877638]],[[139.83,9.68007517],[139.85,30.93698476],[139.86,5.92670459],[139.87,0.14216157],[140.08,39.57904621]]]
["bitfinex","SOLUSD",1767939625747,[[139.85,3.44170211],[139.84,7.15082751],[139.82,17.87932401],[139.81,13.06],[139.8,0.14216157]],[[139.88,0.1],[139.89,5.4735534],[139.9,7.14806055],[139.91,21.31113493],[139.92,59.16]]]
["bitfinex","SOLUSD",1767939717730,[[139.72,0.68296434],[139.71,2.20349626],[139.7,7.15811899],[139.68,13.1563292],[139.67,0.2]],[[139.76,0.65843444],[139.77,13.06],[139.78,126.99880797],[139.8,14.70286393],[139.81,4.963761]]]
["bitfinex","SOLUSD",1767939769173,[[139.76,4.14245036],[139.74,7.1560542],[139.73,13.06],[139.72,21.33658736],[139.68,98.27457431]],[[139.79,0.69204161],[139.8,4.82180085],[139.81,3.44429946],[139.82,30.94058748],[139.83,6.30341231]]]
["bitfinex","SOLUSD",1767939801316,[[139.8,9.35546372],[139.78,17.8845218],[139.77,13.06],[139.72,115.1999611],[139.23,94.86763956]],[[139.84,103.4327044],[139.85,9.3533084],[139.87,30.93438459],[139.88,36.13149918],[140.28,0.4216314]]]
["bitfinex","SOLUSD",1767939901408,[[139.75,16.50158275],[139.74,7.15607609],[139.72,21.33444712],[139.69,104.57198173],[112.42,0.64]],[[139.79,7.82844578],[139.81,21.32358268],[139.82,109.12949458],[139.84,8.30707637],[139.85,48.81439704]]]
["bitfinex","SOLUSD",1767939960387,[[139.77,0.66074466],[139.76,9.35861868],[139.74,30.94969307],[139.72,64.30369225],[139.68,50.9719616]],[[139.81,9.429254],[139.82,103.1],[139.83,17.87923553],[139.84,19.36399148],[140.09,71.48334922]]]
["bitfinex","SOLUSD",1767940071784,[[139.68,0.0963292],[139.67,0.2],[139.66,22.65534912],[139.65,0.2],[139.64,0.2]],[[139.7,0.6796726],[139.71,9.36288946],[139.73,17.89164817],[139.75,13.34432314],[139.76,144.90539629]]]
["bitfinex","SOLUSD",1767940114004,[[139.69,13.06],[139.68,18.30297584],[139.67,18.09867198],[139.66,0.2],[139.65,0.2]],[[139.72,0.68188166],[139.73,3.44748744],[139.74,13.18593857],[139.76,129.29539095],[139.77,24.98308654]]]
["bitfinex","SOLUSD",1767940153963,[[139.68,0.6963292],[139.67,7.35952966],[139.66,34.60746392],[139.65,0.2],[139.64,0.2]],[[139.7,0.68690507],[139.71,8.27564507],[139.72,7.15719517],[139.74,109.13666656],[139.85,35.68100335]]]
["bitfinex","SOLUSD",1767940188206,[[139.61,0.6555558],[139.6,0.2],[139.59,2.406481],[139.58,13.08],[139.57,17.91149926]],[[139.64,2.89438549],[139.65,7.16092028],[139.66,13.36432314],[139.67,20.76521789],[139.68,103.1]]]
["bitfinex","SOLUSD",1767940249354,[[139.65,0.5673936],[139.64,7.16108395],[139.63,3.44924461],[139.62,17.90520736],[139.47,20.28603888]],[[139.68,5.52476386],[139.69,10.60799509],[139.7,30.97672771],[139.71,6.31213371],[139.72,3.44924461]]]
["bitfinex","SOLUSD",1767940283109,[[139.73,0.72383566],[139.72,3.44924461],[139.71,7.15754862],[139.7,17.89466533],[139.69,13.08]],[[139.75,0.71457308],[139.77,7.25478719],[139.79,121.36901314],[139.8,13.18],[139.89,0.1]]]
["bitfinex","SOLUSD",1767940375203,[[139.75,23.66168326],[139.74,0.65716639],[139.73,17.89125349],[139.72,3.44613468],[139.69,97.89171585]],[[139.78,0.71880851],[139.8,10.59924309],[139.81,0.28432314],[139.82,120.98062472],[139.83,13.06]]]
["bitfinex","SOLUSD",1767940407824,[[139.84,0.69646544],[139.83,2.20182779],[139.82,7.15203672],[139.81,13.06],[139.79,2.20182779]],[[139.86,0.1],[139.87,0.71880851],[139.88,9.45111601],[139.89,121.07147841],[139.9,13.16]]]
["bitfinex","SOLUSD",1767940431829,[[139.9,0.6771037],[139.89,22.41010586],[139.87,17.87289005],[139.86,2.20182779],[139.83,104.53593545]],[[139.91,1e-08],[139.92,0.1],[139.93,0.1],[139.94,10.04641631],[139.95,0.38432314]]]
["bitfinex","SOLUSD",1767940487198,[[139.97,0.72305208],[139.96,3.43067514],[139.95,7.14538674],[139.93,3.43067514],[139.89,13.32432314]],[[140.01,10.74200721],[140.03,103.38432314],[140.04,17.85255781],[140.05,1.71049999],[140.06,24.60717202]]]
["bitfinex","SOLUSD",1767940531515,[[139.98,0.67697359],[139.97,2.19745852],[139.95,7.14521576],[139.94,13.04],[139.93,2.19745852]],[[140.01,0.13929888],[140.03,105.29745852],[140.04,13.32432314],[140.05,164.3],[140.07,49.53989341]]]
["bitfinex","SOLUSD",1767940563089,[[139.92,0.71696817],[139.91,9.34478906],[139.9,17.86971983],[139.89,13.04],[139.87,97.84705356]],[[139.96,2.19745852],[139.97,7.20950071],[139.98,13.04],[139.99,120.95841845],[140.0,2.48178166]]]
["bitfinex","SOLUSD",1767940675934,[[139.87,0.6939344],[139.86,0.2],[139.85,9.54936994],[139.82,17.87940992],[139.81,49.00192512]],[[139.91,2.26404509],[139.93,7.14670953],[139.94,13.32432314],[139.96,103.1],[139.97,47.3675419]]]
["bitfinex","SOLUSD",1767940716472,[[139.87,1.31118965],[139.85,0.2],[139.84,3.43780217],[139.83,17.87819337],[139.81,0.2]],[[139.9,3.43780217],[139.92,13.06],[139.93,0.28432314]]]
["bitfinex","SOLUSD",1767940833192,[[139.97,0.69585164],[139.95,2.19786266],[139.94,25.01067154],[139.93,13.64],[139.9,62.38432314]],[[140.0,0.37266671],[140.01,125.48038063],[140.02,0.1],[140.03,21.86840207],[140.05,200.1023903]]]
["bitfinex","SOLUSD",1767940865143,[[140.0,0.69585164],[139.98,10.57634753],[139.97,17.86007587],[139.96,13.04],[139.91,15.0]],[[140.03,3.53168678],[140.04,7.14100035],[140.05,17.9514504],[140.06,13.04],[140.1,10.40875645]]]
["bitfinex","SOLUSD",1767940896161,[[140.02,0.64788796],[140.0,10.57533677],[139.97,17.86037881],[139.95,75.14],[139.92,16.47268678]],[[140.05,10.80700448],[140.06,13.04],[140.07,17.9490795],[140.08,0.38432314],[140.09,6.6801107]]]
["bitfinex","SOLUSD",1767941018366,[[140.09,0.68219939],[140.08,3.4283235],[140.07,7.1389933],[140.06,17.84949307],[140.04,13.04]],[[140.11,13.89496204],[140.12,11.02898375],[140.13,13.14],[140.14,0.1],[140.15,18.12305311]]]
["bitfinex","SOLUSD",1767941065909,[[140.03,0.67895882],[140.02,7.64163103],[140.01,2.19342908],[140.0,30.89621809],[139.94,85.94442475]],[[140.06,2.19342908],[140.07,13.139],[140.08,7.13908926],[140.09,0.28432314],[140.1,120.94505099]]]
["bitfinex","SOLUSD",1767941146767,[[140.09,0.61424019],[140.08,7.13865748],[140.06,2.19421334],[140.05,17.84968794],[140.02,82.27926845]],[[140.11,13.89496204],[140.12,2.39321334],[140.13,20.27634417],[140.14,103.2],[140.15,25.26154132]]]
["bitfinex","SOLUSD",1767941221256,[[140.06,4.85739616],[140.05,20.180281],[140.04,3.42805699],[140.03,17.85271002],[140.02,62.1]],[[140.09,4.1215766],[140.1,7.137977],[140.11,12.44496204],[140.12,0.1],[140.13,0.1]]]
["bitfinex","SOLUSD",1767941265305,[[140.09,0.71775935],[140.07,9.93245031],[140.06,17.84895286],[140.03,0.28432314],[140.0,2.19340229]],[[140.11,12.44496204],[140.12,0.40473315],[140.13,20.27659435],[140.14,103.2],[140.15,18.12296498]]]
["bitfinex","SOLUSD",1767941282323,[[140.24,2.19340229],[140.2,13.02],[140.19,75.95887532],[140.17,66.37956848],[140.16,16.36727611]],[[140.27,0.72479257],[140.29,7.12814796],[140.3,2.19340229],[140.31,103.1],[140.32,13.57455218]]]
["bitfinex","SOLUSD",1767941342477,[[140.4,7.80836804],[140.38,3.41483785],[140.37,17.80911159],[140.35,16.69916099],[140.34,35.62578639]],[[140.44,0.57793314],[140.45,20.22003453],[140.47,0.28432314],[140.48,17.7966398],[140.57,36.11596804]]]
["bitfinex","SOLUSD",1767941366585,[[140.44,0.68271175],[140.43,3.41483785],[140.42,7.12115399],[140.4,17.80554111],[140.39,13.0]],[[140.48,10.64411659],[140.49,13.28432314],[140.5,17.7935943],[140.51,103.2],[140.53,55.71589274]]]
["bitfinex","SOLUSD",1767941397316,[[140.51,24.9089864],[140.49,9.14516946],[140.47,4.963761],[140.46,0.28432314]],[[140.59,0.1],[140.64,0.1],[140.7,2.18073562],[140.71,21.05659639],[140.74,35.88251857]]]
["bitfinex","SOLUSD",1767941447179,[[140.67,12.65115293],[140.65,17.7740748],[140.63,19.6601107],[140.61,35.55887745],[140.6,5.68449555]],[[140.71,6.2647964],[140.73,20.08585335],[140.75,18.04702563],[140.77,103.1],[140.85,86.17991563]]]
["bitfinex","SOLUSD",1767941479924,[[140.66,7.1089741],[140.65,9.02397532],[140.64,0.71627971],[140.63,17.77705061],[140.62,12.98]],[[140.7,9.13022921],[140.72,7.10636914],[140.74,30.88651927],[140.76,0.14216157],[140.79,0.1]]]
["bitfinex","SOLUSD",1767941489620,[[140.63,16.85099574],[140.6,17.77982117],[140.56,6.96443384],[140.55,112.67211193],[140.53,43.59526779]],[[140.67,9.02397532],[140.68,7.77692751],[140.69,12.98],[140.71,17.90920016],[140.72,103.24216157]]]
["bitfinex","SOLUSD",1767941548002,[[140.77,0.71650586],[140.75,5.54613917],[140.71,24.8738521],[140.7,5.54613917],[140.69,6.96443384]],[[140.8,5.54613917],[140.82,25.49654645],[140.83,13.4124086],[140.86,6.6801107],[140.9,5.54613917]]]
["bitfinex","SOLUSD",1767941581045,[[140.71,0.66590899],[140.7,3.39465824],[140.69,7.10744638],[140.68,17.77032529],[140.67,12.98]],[[140.75,4.08468066],[140.78,13.24432314],[140.79,24.85998571],[140.81,103.1],[140.82,164.3]]]
["bitfinex","SOLUSD",1767941655351,[[140.53,2.17667538],[140.51,7.11685831],[140.5,13.18],[140.49,19.97107763],[140.48,6.8801107]],[[140.56,0.66310039],[140.57,7.11391956],[140.58,2.46099852],[140.59,17.78310536],[140.62,35.55761201]]]
["bitfinex","SOLUSD",1767941688948,[[140.43,15.17667538],[140.42,0.08999997],[140.4,79.9057099],[140.37,5.91163492],[140.36,140.2220922]],[[140.48,0.28432314],[140.49,9.29467043],[140.55,150.32020065],[140.6,50.56402473],[140.62,35.831282]]]
["bitfinex","SOLUSD",1767941718081,[[140.62,4.12396892],[140.6,7.11235489],[140.56,3.41009881],[140.55,6.96443384],[140.41,116.21274167]],[[140.64,12.98],[140.67,3.50909881],[140.68,25.16348567],[140.7,3.41009881],[140.92,20.47265827]]]
["bitfinex","SOLUSD",1767941798176,[[140.6,0.67630322],[140.59,9.28957441],[140.57,17.78458279],[140.56,3.07669299],[140.55,12.98]],[[140.63,0.62596332],[140.64,9.28705114],[140.65,12.98],[140.66,0.28432314],[140.67,53.31907398]]]
["bitfinex","SOLUSD",1767941859335,[[140.57,0.65946803],[140.56,3.40246727],[140.55,13.11485212],[140.54,30.76796307],[140.52,42.26018655]],[[140.6,7.75620189],[140.61,3.40246727],[140.62,17.77840989],[140.63,0.28432314],[140.64,5.99281682]]]
["bitfinex","SOLUSD",1767941896663,[[140.55,2.8530341],[140.54,7.11534485],[140.53,12.98],[140.51,17.79165054],[140.5,6.6801107]],[[140.59,7.5497873],[140.6,2.17891824],[140.61,18.06409563],[140.62,116.08],[140.78,20.05902432]]]
["bitfinex","SOLUSD",1767941988726,[[140.67,0.66149585],[140.66,3.40230881],[140.65,7.1096769],[140.64,30.75535793],[140.58,5.90468077]],[[140.69,0.68343398],[140.7,7.10732938],[140.71,3.40230881],[140.73,17.8652406],[140.74,116.18]]]
["bitfinex","SOLUSD",1767942022754,[[140.61,0.70433637],[140.6,7.1120409],[140.59,32.93810718],[140.55,48.15786329],[140.52,35.97833262]],[[140.65,0.69510678],[140.66,9.28595187],[140.68,18.05583215],[140.69,12.98],[140.7,2.17626303]]]
["bitfinex","SOLUSD",1767942053886,[[140.6,0.68183123],[140.59,7.1127407],[140.58,0.5],[140.57,17.78405716],[140.56,15.15626303]],[[140.63,0.71105516],[140.65,7.10984713],[140.66,2.17626303],[140.67,120.87275967],[140.68,0.28432314]]]
["bitfinex","SOLUSD",1767942144877,[[140.54,0.89988193],[140.53,2.1776682],[140.52,7.31625686],[140.51,30.77168378],[140.5,62.1]],[[140.57,7.72580137],[140.59,2.1776682],[140.6,17.78101947],[140.62,0.28432314],[140.63,140.83367871]]]
["bitfinex","SOLUSD",1767942192212,[[140.48,0.70522207],[140.47,10.72608335],[140.45,30.99934571],[140.44,62.3],[140.43,42.76842182]],[[140.51,0.66590326],[140.53,10.52341622],[140.54,0.28432314],[140.55,17.78726431],[140.56,106.50732255]]]
["bitfinex","SOLUSD",1767942301834,[[140.46,2.84123614],[140.45,7.31997014],[140.44,0.2],[140.43,0.2],[140.42,27.14948133]],[[140.5,0.70486707],[140.51,2.18188063],[140.54,24.90422114],[140.55,13.28432314],[140.56,2.18188063]]]
["bitfinex","SOLUSD",1767942377503,[[140.26,0.2],[140.24,13.0],[140.21,24.51019629],[140.19,64.95174491],[140.18,179.3]],[[140.28,2.18369432],[140.3,0.29432306],[140.33,0.28432314],[140.34,13.0],[140.35,2.18369432]]]
["bitfinex","SOLUSD",1767942396904,[[140.21,0.70773343],[140.2,9.3162308],[140.18,17.83406523],[140.16,13.02],[140.05,5.94391237]],[[140.25,9.99728028],[140.27,120.92310066],[140.29,42.60489288],[140.31,41.00777432],[140.5,17.12]]]
["bitfinex","SOLUSD",1767942482425,[[140.3,0.71245332],[140.28,23.56839151],[140.26,17.9661152],[140.24,103.70661712],[140.22,7.9405123]],[[140.34,10.54597271],[140.36,17.81195871],[140.37,103.38432314],[140.39,48.63674001],[140.4,0.1]]]
["bitfinex","SOLUSD",1767942548182,[[140.33,0.66548903],[140.32,2.18673118],[140.3,30.83814259],[140.29,0.28432314],[140.28,64.28673118]],[[140.37,0.099],[140.38,9.31025304],[140.4,17.90679647],[140.41,19.7001107],[140.42,148.51541876]]]
["bitfinex","SOLUSD",1767942576179,[[140.25,4.09371796],[140.22,7.13153683],[140.21,21.52985728],[140.2,75.12],[140.15,20.93925619]],[[140.28,7.82941663],[140.3,21.23524021],[140.32,0.28432314],[140.34,55.32787185],[141.12,1045.8]]]
["bitfinex","SOLUSD",1767942693031,[[140.27,0.72271445],[140.26,3.42012608],[140.25,13.02],[140.24,7.13057686],[140.22,17.82912565]],[[140.29,7.12837092],[140.3,0.67929832],[140.32,21.52148829],[140.33,13.02],[140.34,35.62865623]]]
["bitfinex","SOLUSD",1767942730166,[[140.33,0.6320318],[140.32,3.42012608],[140.31,7.1270297],[140.29,13.02],[140.28,21.240516]],[[140.35,0.68389772],[140.36,7.12470891],[140.37,21.23107011],[140.38,0.14216157],[140.39,103.24216157]]]
["bitfinex","SOLUSD",1767942810937,[[140.28,3.7181067],[140.27,7.12875281],[140.26,13.02],[140.25,17.82472559],[140.23,62.38432314]],[[140.31,0.67729434],[140.32,7.12657817],[140.33,3.41758702],[140.35,17.81354829],[140.36,13.28432314]]]
["bitfinex","SOLUSD",1767942902890,[[140.19,0.2],[140.18,20.38351747],[140.17,2.18889766],[140.16,18.03616964],[140.14,9.01116993]],[[140.22,2.85904492],[140.24,7.13068798],[140.26,17.82472089],[140.27,0.28432314],[140.28,37.8335212]]]
["bitfinex","SOLUSD",1767942941547,[[140.17,13.02],[140.16,11.07842704],[140.14,17.83828854],[140.13,0.2],[140.09,85.71764657]],[[140.2,0.66138627],[140.21,7.13233233],[140.22,3.42390303],[140.23,17.82853629],[140.24,103.1]]]
["bitfinex","SOLUSD",1767942988019,[[140.19,9.32333149],[140.17,13.34000004],[140.16,0.2],[140.15,0.28432314],[140.13,35.87909402]],[[140.24,0.71785556],[140.25,7.13012477],[140.26,13.02],[140.27,120.92306989],[140.31,40.60135703]]]
["bitfinex","SOLUSD",1767943115841,[[140.14,0.69316944],[140.13,0.2],[140.12,22.88237658],[140.11,13.02],[140.1,18.12812069]],[[140.17,9.79533656],[140.2,30.85166904],[140.21,2.19164529],[140.23,42.62203783],[140.24,103.1]]]
["bitfinex","SOLUSD",1767943161092,[[140.1,0.65766985],[140.08,9.32999815],[140.07,13.02],[140.06,18.04885267],[140.05,0.2]],[[140.13,9.42710503],[140.15,17.83907121],[140.16,103.1],[140.17,13.30432314],[140.19,48.68808509]]]
["bitfinex","SOLUSD",1767943199438,[[140.08,0.69677145],[140.07,10.5666986],[140.06,0.2],[140.05,0.2],[140.04,31.09131826]],[[140.12,7.68928709],[140.13,3.42749896],[140.14,13.32432314],[140.15,17.83863306],[140.19,13.54016455]]]
["bitfinex","SOLUSD",1767943280332,[[140.11,0.65441382],[140.1,9.32946401],[140.09,17.84486526],[140.08,0.28432314],[140.07,15.23213264]],[[140.15,2.89157907],[140.16,7.13471215],[140.18,17.83472559],[140.19,13.18216157],[140.2,110.37687372]]]
["bitfinex","SOLUSD",1767943322652,[[140.14,9.69294581],[140.13,0.70022225],[140.11,7.13713894],[140.09,17.84564246],[140.08,50.82794716]],[[140.25,11.24442341],[140.27,17.92395652],[140.28,103.48432314],[140.31,11.7438717],[140.35,3.526495]]]
["bitfinex","SOLUSD",1767943363077,[[140.14,2.88802916],[140.13,7.13618905],[140.11,13.02],[140.1,17.84371418],[140.05,0.2]],[[140.17,0.66673036],[140.18,7.1338742],[140.19,123.12557779],[140.21,0.28432314],[141.1,120.77157338]]]
["bitfinex","SOLUSD",1767943451054,[[140.27,7.79371481],[140.26,13.02],[140.25,3.41666645],[140.24,17.8257228],[139.87,63.87526457]],[[140.3,0.099],[140.31,3.41666645],[140.33,7.22625236],[140.34,17.91481732],[140.43,0.1]]]
["bitfinex","SOLUSD",1767943495711,[[140.28,13.02],[140.27,7.12892569],[140.26,3.04637173],[140.25,17.96724372],[114.58,0.0544575]],[[140.31,0.70086395],[140.32,2.18576936],[140.33,7.1260763],[140.35,20.09838068],[140.36,103.1]]]
["bitfinex","SOLUSD",1767943605204,[[140.3,2.18611859],[140.27,7.12891383],[140.26,17.82324418],[140.25,13.16216157],[140.23,6.6801107]],[[140.34,0.68686544],[140.35,25.03789522],[140.36,15.20611859],[140.37,0.38432314],[140.38,6.7801107]]]
["bitfinex","SOLUSD",1767943642036,[[140.33,22.3119863],[140.32,0.70433507],[140.31,18.10127785],[140.28,59.50741496],[140.26,69.22617614]],[[140.37,0.67105045],[140.38,9.30969992],[140.41,17.80575152],[140.42,15.28611859],[140.5,179.4]]]
["bitfinex","SOLUSD",1767943672462,[[140.29,4.09420828],[140.28,7.12851712],[140.26,30.82339156],[140.24,62.38432314],[140.22,63.65593865]],[[140.33,0.71484283],[140.34,7.12573626],[140.36,17.8119049],[140.37,103.1],[140.43,35.70719024]]]
["bitfinex","SOLUSD",1767943741126,[[140.36,0.66636927],[140.35,2.18741946],[140.34,7.1254897],[140.32,13.0],[140.31,80.20152916]],[[140.4,9.64764036],[140.41,13.0],[140.42,17.80373166],[140.43,103.1],[141.27,21.38]]]
["bitfinex","SOLUSD",1767943801576,[[140.47,4.0919965],[140.46,7.11927106],[140.45,13.0],[140.44,80.18493083],[140.42,10.08890044]],[[140.51,0.66295352],[140.52,10.62535783],[140.53,31.24447165],[140.55,13.1],[140.56,106.50878974]]]
["bitfinex","SOLUSD",1767943838015,[[140.35,0.67296096],[140.34,10.53432982],[140.33,16.3],[140.31,80.20116342],[140.3,13.2]],[[140.39,23.53190672],[140.4,18.50515242],[140.43,103.1],[140.44,42.56713652],[140.48,180.6]]]
["bitfinex","SOLUSD",1767943908472,[[140.42,0.66227891],[140.4,10.53308104],[140.39,0.28432314],[140.38,30.80826404],[140.36,42.30047083]],[[140.45,4.0199173],[140.46,7.11959456],[140.48,17.79715843],[140.49,16.41066074],[140.51,42.26689985]]]
["bitfinex","SOLUSD",1767943940905,[[140.38,0.67456732],[140.37,16.3],[140.36,3.41066074],[140.35,7.40931767],[140.33,92.91430554]],[[140.41,10.53283079],[140.42,18.49621639],[140.43,13.0],[140.46,109.7801107],[140.51,35.58678915]]]
["bitfinex","SOLUSD",1767943974331,[[140.5,0.60766072],[140.49,9.29680642],[140.47,0.28432314],[140.46,17.79830625],[140.45,35.59744213]],[[140.54,10.01327956],[140.55,13.0],[140.56,17.78599886],[140.58,0.1],[140.59,6.6801107]]]
["bitfinex","SOLUSD",1767944038772,[[140.29,7.32799036],[140.28,13.97580292],[140.27,3.41486098],[140.26,79.92378552],[140.25,21.8801107]],[[140.32,4.09519391],[140.34,7.12565822],[140.37,17.81007337],[140.39,13.0],[140.43,13.80576892]]]
["bitfinex","SOLUSD",1767944063101,[[140.22,0.66555131],[140.21,20.13202849],[140.2,21.53053837],[140.19,0.2],[140.17,80.81824964]],[[140.26,4.10522195],[140.27,7.12921486],[140.29,17.82093382],[140.31,13.02],[140.41,3.71942468]]]
["bitfinex","SOLUSD",1767944099727,[[140.15,0.75474756],[140.14,2.38825352],[140.13,0.48432314],[140.12,13.55414232],[140.1,35.88867251]],[[140.2,15.20825352],[140.22,7.13165026],[140.25,35.93533954],[140.27,6.6801107],[140.3,103.1]]]
["bitfinex","SOLUSD",1767944167985,[[140.13,0.69327609],[140.12,7.13657933],[140.1,21.75311134],[140.08,81.09601249],[140.07,10.10509518]],[[140.16,3.42498448],[140.17,20.15429965],[140.2,120.93222909],[140.37,0.1],[140.38,21.40792806]]]
["bitfinex","SOLUSD",1767944208415,[[140.14,16.3],[140.13,0.68372863],[140.1,0.2],[140.08,68.14460549],[140.07,172.26690807]],[[140.16,2.25178404],[140.18,13.02],[140.2,24.96433665],[140.21,2.47610718],[140.23,103.1]]]
["bitfinex","SOLUSD",1767944239333,[[140.17,0.69062757],[140.16,2.19178404],[140.15,7.13508744],[140.13,13.02],[140.12,17.84144]],[[140.2,0.23151239],[140.21,9.32421316],[140.22,17.82918914],[140.24,13.02],[140.25,0.28432314]]]
["bitfinex","SOLUSD",1767944323909,[[140.09,0.66783028],[140.07,7.13886829],[140.06,0.2],[140.05,21.4738028],[140.04,13.50432314]],[[140.1,3.42312348],[140.13,7.67034339],[140.14,3.42312348],[140.15,0.28432314],[140.16,30.85675799]]]
["bitfinex","SOLUSD",1767944352934,[[140.15,2.19222896],[140.14,0.72311916],[140.13,7.13585424],[140.12,30.86125947],[140.1,0.28432314]],[[140.18,0.56461412],[140.19,7.13337856],[140.2,2.19222896],[140.21,17.83068505],[140.23,13.02]]]
["bitfinex","SOLUSD",1767944424098,[[140.21,0.65467648],[140.19,7.6330281],[140.17,0.28432314],[140.15,48.69385414],[140.12,55.30226148]],[[140.25,4.14043815],[140.26,7.1297822],[140.27,30.84358004],[140.28,0.1],[140.33,108.063761]]]
["bitfinex","SOLUSD",1767944478653,[[140.19,0.67527044],[140.17,18.1192754],[140.16,13.02],[140.15,68.7801107]],[[140.23,0.70951375],[140.25,20.15032578],[140.28,2.28999887]]]
["bitfinex","SOLUSD",1767944518890,[[140.22,0.67577458],[140.21,7.1321589],[140.2,93.2353389],[140.18,35.66640434],[113.23,1.07142857]],[[140.25,4.11412117],[140.28,10.64864048],[140.29,13.02],[140.3,17.91972641],[140.72,19.24]]]
["bitfinex","SOLUSD",1767944582708,[[140.09,0.6790937],[140.08,7.33854096],[140.07,20.32527184],[140.06,13.22],[140.05,0.2]],[[140.12,0.70608984],[140.13,2.1936215],[140.14,7.13572745],[140.17,24.51642273],[140.27,35.75214229]]]
["bitfinex","SOLUSD",1767944628443,[[140.08,0.72088832],[140.07,7.13915954],[140.06,0.2],[140.05,80.43433908],[140.04,13.24]],[[140.09,2.1936215],[140.11,0.15359944],[140.13,7.13638921],[140.14,2.1936215],[140.23,35.7578899]]]
["bitfinex","SOLUSD",1767944667973,[[140.08,7.13877784],[140.07,0.68643144],[140.06,17.84949307],[140.05,65.81396085],[140.04,13.24]],[[140.11,0.69008524],[140.13,3.42963771],[140.15,13.04],[140.16,18.12167079],[140.18,103.1]]]
["bitfinex","SOLUSD",1767944765289,[[139.92,0.69892881],[139.91,24.15439627],[139.9,13.04],[139.88,17.8716939],[139.87,0.28432314]],[[139.96,3.43240215],[139.97,7.1446376],[139.99,31.04104875],[140.0,3.43240215],[140.01,6.82227227]]]
["bitfinex","SOLUSD",1767944790897,[[139.86,0.2],[139.85,0.70392253],[139.84,13.04],[139.82,1.38878059],[139.8,0.443795]],[[139.93,28.44490839],[139.95,13.32432314],[139.98,47.36362908],[139.99,117.15098772],[140.18,27.6349986]]]
["bitfinex","SOLUSD",1767944821005,[[139.88,0.69791209],[139.85,0.28432314],[139.83,13.06],[139.82,96.94335611],[139.81,9.27662384]],[[139.92,0.13922697],[139.93,2.20181993],[139.94,7.14614638],[139.98,35.71975738],[140.0,15.36181993]]]
["bitfinex","SOLUSD",1767944864144,[[139.74,0.68407606],[139.73,7.15618914],[139.72,2.20181993],[139.71,13.06],[139.7,31.69024445]],[[139.78,2.77141558],[139.79,7.15375397],[139.82,24.56050172],[139.84,36.0397634],[139.85,116.16]]]
["bitfinex","SOLUSD",1767944913210,[[139.77,0.7001947],[139.75,10.59626755],[139.74,13.06],[139.72,21.33289496],[139.58,51.86476983]],[[139.8,7.72541106],[139.81,3.44072856],[139.82,103.1],[139.83,18.16373599],[139.84,19.7401107]]]
["bitfinex","SOLUSD",1767944948674,[[139.76,0.6622066],[139.75,20.21560217],[139.74,17.88979328],[139.73,2.48795576],[139.69,23.02170578]],[[139.79,2.20363262],[139.8,0.71951035],[139.81,7.15263643],[139.83,30.93885289],[139.86,147.73386177]]]
["bitfinex","SOLUSD",1767945021357,[[139.7,13.79496204],[139.65,21.34491947],[139.64,14.70181648],[139.62,62.84392647],[139.61,21.74876978]],[[139.75,0.6694509],[139.76,7.15531742],[139.8,13.34432314]]]
["bitfinex","SOLUSD",1767945045092,[[139.66,0.71497931],[139.65,7.1607151],[139.63,17.90384133],[139.61,62.1]],[[139.7,0.67101153],[139.71,3.44393654],[139.72,7.15717431],[139.77,138.87550133],[139.78,6.96443384]]]
["bitfinex","SOLUSD",1767945069000,[[139.69,2.86793641],[139.67,14.58],[139.66,25.06075919],[139.65,2.49188075],[111.62,1.07142857]],[[139.72,0.54101154],[139.75,2.20755761],[139.76,7.15547251],[139.78,116.18],[139.79,8.88766831]]]
["bitfinex","SOLUSD",1767945155104,[[139.69,1.5],[139.68,13.73651741],[139.67,7.15971201],[139.65,21.34919127],[139.61,14.70181648]],[[139.71,0.16039142],[139.72,10.60578855],[139.74,17.891421],[139.77,152.21931333],[139.79,10.12833719]]]
["bitfinex","SOLUSD",1767945179026,[[139.7,0.67651741],[139.69,13.06],[139.68,7.15906775],[139.67,3.44822649],[139.66,17.90025368]],[[139.73,10.60501072],[139.74,0.10080189],[139.76,17.88780767],[139.78,6.6801107],[139.79,106.54822649]]]
["bitfinex","SOLUSD",1767945234492,[[139.73,13.06],[139.72,7.15700535],[139.7,17.89482826],[139.69,2.20583223],[139.68,0.28432314]],[[139.78,7.81054009],[139.8,30.94327857],[139.84,103.1],[139.89,11.31443332],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767945303679,[[139.81,2.88986809],[139.8,20.21297445],[139.78,17.88434269],[139.77,62.38432314],[139.73,35.78085193]],[[139.85,0.78804975],[139.86,9.45193232],[139.87,103.1],[139.88,17.97273491],[139.93,23.90655474]]]
["bitfinex","SOLUSD",1767945326396,[[139.71,0.67865536],[139.7,2.20181834],[139.69,7.15868828],[139.68,13.06],[139.67,17.89845985]],[[139.75,0.05899474],[139.77,17.88754734],[139.79,2.20181834],[139.8,151.92771225],[139.82,6.6801107]]]
["bitfinex","SOLUSD",1767945379144,[[139.54,0.70166156],[139.53,7.16669509],[139.51,13.08],[139.5,17.92114363],[139.44,10.13364331]],[[139.57,3.45353261],[139.59,20.24395135],[139.6,0.11899474],[139.61,121.00739128],[139.62,6.6801107]]]
["bitfinex","SOLUSD",1767945402902,[[139.56,13.6493437],[139.54,3.45353261],[139.53,18.20161104],[139.51,45.97098941],[139.47,35.54879882]],[[139.6,4.15117602],[139.61,7.16320826],[139.63,17.90519505],[139.64,13.08],[139.67,46.50385358]]]
["bitfinex","SOLUSD",1767945442239,[[139.58,15.8581303],[139.57,7.1648635],[139.56,17.9126439],[139.55,0.28432314],[139.53,97.93261158]],[[139.62,0.68094643],[139.63,2.2087866],[139.64,7.16158457],[139.66,17.90128664],[139.67,13.08]]]
["bitfinex","SOLUSD",1767945508208,[[139.58,7.7536289],[139.57,16.52892994],[139.55,18.19820371],[139.52,67.063761],[139.51,18.44892994]],[[139.62,4.1084463],[139.63,7.161919],[139.66,18.1853463],[139.67,48.8799341],[139.72,3.44892994]]]
["bitfinex","SOLUSD",1767945531634,[[139.6,4.0382736],[139.58,20.24410599],[139.57,62.1],[139.56,17.91253565],[139.55,0.28432314]],[[139.65,0.71702145],[139.66,21.3499997],[139.67,103.1],[139.68,13.08],[139.69,42.47612264]]]
["bitfinex","SOLUSD",1767945559258,[[139.55,9.96489562],[139.54,13.08],[139.52,18.05999248],[139.51,8.88981093],[111.22,0.45]],[[139.59,0.67228392],[139.6,7.16353909],[139.61,20.11701407],[139.65,51.09590657],[139.67,103.38432314]]]
["bitfinex","SOLUSD",1767945615704,[[139.42,0.68583192],[139.4,7.17357176],[139.37,3.45677278],[139.36,6.6801107],[139.35,60.0]],[[139.46,3.55577278],[139.48,13.08],[139.5,0.28432314],[139.51,11.07698212],[139.52,31.76625451]]]
["bitfinex","SOLUSD",1767945637422,[[139.53,0.65802928],[139.52,3.45677278],[139.49,25.09137625],[139.48,0.28432314],[139.46,48.95039752]],[[139.56,13.1],[139.57,10.62174417],[139.6,17.90955179],[139.63,138.90956697],[139.64,25.08669012]]]
["bitfinex","SOLUSD",1767945653138,[[139.58,0.65802928],[139.57,10.62162154],[139.54,17.91511924],[139.52,0.28432314],[139.51,16.53677278]],[[139.62,16.53677278],[139.64,25.06468261],[139.67,6.96443384],[139.72,24.93056839],[139.89,62.36932191]]]
["bitfinex","SOLUSD",1767945716830,[[139.39,0.72467413],[139.38,7.17454928],[139.36,2.21118491],[139.35,17.93986501],[139.34,13.38432314]],[[139.42,2.21118491],[139.43,20.33221279],[139.45,17.92814597],[139.48,42.52768982],[139.64,17.3]]]
["bitfinex","SOLUSD",1767945743266,[[139.28,0.69553288],[139.27,7.18029726],[139.24,36.19098723],[139.23,18.507556],[139.22,6.6801107]],[[139.36,20.97363379],[139.39,6.6801107],[139.49,35.76430345],[139.5,21.7131396],[139.51,20.63360731]]]
["bitfinex","SOLUSD",1767945799731,[[139.23,0.71933991],[139.22,7.18287602],[139.2,17.95977011],[139.17,49.33153084],[139.16,19.963761]],[[139.28,7.39795225],[139.29,13.12],[139.3,17.94735622],[139.33,46.25785533],[139.36,0.1]]]
["bitfinex","SOLUSD",1767945829078,[[139.22,0.67383218],[139.2,7.18354622],[139.19,17.96021312],[139.18,62.1],[139.17,0.28432314]],[[139.26,0.22865684],[139.27,7.18054148],[139.29,31.06911851],[139.31,6.6801107],[139.4,86.10010186]]]
["bitfinex","SOLUSD",1767945848684,[[139.16,0.67343053],[139.15,7.18631218],[139.14,13.12],[139.13,0.28432314],[139.12,17.96971697]],[[139.21,0.68647893],[139.22,7.18287602],[139.23,17.9568064],[139.24,13.12],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1767945901853,[[138.87,14.67030407],[138.84,9.52973997],[138.83,13.14],[138.82,36.01777281],[138.81,4.963761]],[[138.93,0.70679713],[138.96,7.19643487],[138.98,6.6801107],[139.05,9.24541683],[139.06,15.0]]]
["bitfinex","SOLUSD",1767945918971,[[139.01,6.40050336],[138.99,25.18147759],[138.96,6.96443384],[138.95,49.12337275],[138.78,310.2]],[[139.06,0.67342554],[139.07,5.68441137],[139.08,13.14],[139.09,7.18964072],[139.11,0.14216157]]]
["bitfinex","SOLUSD",1767945934261,[[139.09,0.67392045],[139.08,7.18974511],[139.05,17.97883671],[139.04,0.28432314],[138.99,35.42938483]],[[139.14,0.56403144],[139.15,7.18668668],[139.16,13.14],[139.17,17.96373929],[139.19,6.6801107]]]
["bitfinex","SOLUSD",1767945974733,[[139.03,0.69616124],[138.99,17.98567372],[138.97,6.96443384],[138.95,35.98169719],[138.93,50.69023038]],[[139.08,6.38162853],[139.12,18.07046932],[139.14,42.8999126],[139.17,124.48589688],[139.2,77.48870534]]]
["bitfinex","SOLUSD",1767945994125,[[138.89,0.71815601],[138.88,9.25012014],[138.86,0.28432314],[138.85,25.20705797],[138.83,11.6438717]],[[138.94,9.91518927],[138.97,7.19585032],[138.98,17.98843744],[139.06,35.92248118],[139.08,15.0]]]
["bitfinex","SOLUSD",1767946008952,[[138.58,0.21815601],[138.52,15.0],[138.51,12.78691036],[138.5,28.01023309],[138.49,36.98838117]],[[138.66,0.60395215],[138.7,16.46012866],[138.73,6.6801107],[138.74,18.02027214],[138.76,21.67668333]]]
["bitfinex","SOLUSD",1767946063518,[[138.71,7.20894148],[138.7,18.68050914],[138.69,5.70733762],[138.63,6.6801107],[138.61,15.0]],[[138.75,5.70733762],[138.76,0.11179039],[138.79,25.21843494],[138.8,5.70733762],[138.81,6.6801107]]]
["bitfinex","SOLUSD",1767946077825,[[138.73,7.20810983],[138.72,0.65665104],[138.71,18.02321308],[138.7,5.70733762],[138.68,36.3366332]],[[138.76,5.70733762],[138.78,7.63776947],[138.8,18.01219187],[138.82,103.1],[138.84,54.51363446]]]
["bitfinex","SOLUSD",1767946097825,[[138.9,6.38611048],[138.89,7.1999424],[138.88,18.00010241],[138.87,0.28432314],[138.85,36.00972338]],[[138.91,1e-08],[138.94,0.1],[138.97,0.7911211],[139.01,39.95252886],[139.04,39.71561577]]]
["bitfinex","SOLUSD",1767946150799,[[138.93,16.44491601],[138.89,6.6801107],[138.88,35.99978484],[138.85,35.53470235],[138.83,15.0]],[[139.02,25.17794931],[139.04,0.28432314],[139.05,6.6801107],[139.06,35.95794486],[139.08,14.2480795]]]
["bitfinex","SOLUSD",1767946169938,[[138.9,0.66167269],[138.89,7.19977283],[138.88,20.23258964],[138.86,0.28432314],[138.83,36.01271039]],[[138.93,2.23183762],[138.94,0.69487004],[138.96,7.19648931],[138.97,17.99032972],[138.98,103.1]]]
["bitfinex","SOLUSD",1767946226489,[[139.02,7.19318492],[139.01,18.68852278],[139.0,3.48097939],[138.99,35.97381106],[138.98,0.28432314]],[[139.05,3.48097939],[139.06,0.6780512],[139.08,0.1],[139.09,21.45539891],[139.1,0.1]]]
["bitfinex","SOLUSD",1767946264018,[[138.97,0.65598842],[138.96,7.19608003],[138.95,3.48097939],[138.92,0.28432314],[138.89,6.8801107]],[[139.0,3.48097939],[139.04,6.6801107],[139.05,0.28432314],[139.07,35.95311713],[139.13,114.62883235]]]
["bitfinex","SOLUSD",1767946291729,[[138.9,13.47598842],[138.89,9.63094195],[138.88,18.00046548],[138.86,0.28432314],[138.81,121.3557723]],[[138.92,5.9],[138.94,0.69292288],[138.95,9.4282508],[138.96,17.99131848],[138.97,109.7801107]]]
["bitfinex","SOLUSD",1767946355205,[[138.84,7.91642389],[138.83,3.48802455],[138.82,18.00808651],[138.8,36.16359296],[138.66,14.89071393]],[[138.87,0.67655521],[138.88,3.48802455],[138.89,7.20018852],[138.9,12.92],[138.91,17.99777654]]]
["bitfinex","SOLUSD",1767946380214,[[138.86,10.68933424],[138.85,0.28432314],[138.84,18.00580806],[138.83,12.94],[138.78,57.61345549]],[[138.9,0.70268284],[138.91,3.48802455],[138.92,7.19843188],[138.93,12.94],[138.94,24.673999]]]
["bitfinex","SOLUSD",1767946411254,[[138.88,2.23173069],[138.87,7.91498119],[138.84,31.24978912],[138.81,100.35067785],[137.87,140.42955452]],[[138.91,7.90666278],[138.93,69.96250499],[138.94,24.67425468],[138.99,7.76009628],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1767946504428,[[138.82,7.91593603],[138.81,18.00960121],[138.78,49.33077072],[138.76,98.13195057],[138.74,3.49036479]],[[138.86,0.69577045],[138.87,16.51036479],[138.88,61.97154278],[138.9,17.99898528],[138.91,24.6908316]]]
["bitfinex","SOLUSD",1767946535653,[[138.77,2.23486517],[138.75,0.28432314],[138.74,18.01813379],[138.73,0.2],[138.69,36.05124073]],[[138.81,0.69751618],[138.82,2.23486517],[138.84,44.92912668],[138.87,6.03449869],[138.88,2.23486517]]]
["bitfinex","SOLUSD",1767946566419,[[138.76,0.68908754],[138.75,7.20676032],[138.74,0.28432314],[138.73,0.2],[138.72,13.04]],[[138.79,0.8],[138.8,0.68258739],[138.81,15.27486517],[138.82,7.20385799],[138.83,72.7791222]]]
["bitfinex","SOLUSD",1767946636048,[[138.91,0.67227536],[138.89,0.28432314],[138.88,3.48456304],[138.86,81.8201107],[138.85,36.00918817]],[[138.94,3.68381573],[138.95,0.1],[138.96,20.33635906],[138.98,18.08884263],[138.99,54.7707743]]]
["bitfinex","SOLUSD",1767946666784,[[138.97,10.13960038],[138.95,17.99132408],[138.94,0.28432314],[138.87,23.07524629],[138.86,162.02626326]],[[139.0,13.14],[139.01,0.72198961],[139.02,9.52376746],[139.03,0.1],[139.04,72.75151737]]]
["bitfinex","SOLUSD",1767946731344,[[138.79,4.16330635],[138.78,7.20558644],[138.77,0.2],[138.76,18.0160613],[138.75,0.48432314]],[[138.8,0.64],[138.81,13.06],[138.83,62.55976929],[138.84,3.49257553],[138.86,18.00440519]]]
["bitfinex","SOLUSD",1767946764880,[[138.93,0.71513598],[138.92,3.49257553],[138.91,20.25866232],[138.9,18.28218667],[138.88,39.49338993]],[[138.97,3.49257553],[138.99,17.98690553],[139.0,7.2942446],[139.01,13.06],[139.05,10.92427663]]]
["bitfinex","SOLUSD",1767946798885,[[138.96,13.72488021],[138.95,2.22895617],[138.94,7.19708119],[138.92,17.99531352],[138.91,0.28432314]],[[139.0,2.32895617],[139.02,25.27623363],[139.03,21.93302949],[139.04,6.7801107],[139.05,36.20182979]]]
["bitfinex","SOLUSD",1767946829031,[[138.89,0.65691845],[138.88,7.20035507],[138.87,15.30895617],[138.84,0.14216157],[138.79,36.11047567]],[[138.93,112.52705259],[138.95,17.9929405],[138.96,0.14216157],[138.97,55.88145582],[139.01,3.75894129]]]
["bitfinex","SOLUSD",1767946906731,[[138.84,0.65299687],[138.83,2.23405025],[138.81,7.20405479],[138.79,0.28432314],[138.77,36.0283159]],[[138.88,13.76204936],[138.89,2.23405025],[138.91,110.06443384],[138.96,13.36432314],[138.97,41.05895094]]]
["bitfinex","SOLUSD",1767946939546,[[138.92,2.23405025],[138.89,13.08],[138.88,20.51876748],[138.83,55.53344407],[138.8,15.0]],[[138.97,7.85520854],[138.98,15.31405025],[138.99,0.1],[139.0,36.07355565],[139.01,6.96443384]]]
["bitfinex","SOLUSD",1767947019927,[[139.02,3.4852186],[139.01,0.70061677],[139.0,62.1],[138.99,0.28432314],[138.97,35.97803374]],[[139.06,0.70705951],[139.07,3.5852186],[139.08,0.1],[139.09,25.26370478],[139.1,116.28]]]
["bitfinex","SOLUSD",1767947038853,[[139.04,0.6881742],[139.03,9.41975591],[139.02,13.08],[139.01,17.98431767],[139.0,0.28432314]],[[139.07,0.52155892],[139.08,0.1],[139.09,7.28982197],[139.1,0.1],[139.14,36.03742059]]]
["bitfinex","SOLUSD",1767947075396,[[138.99,0.72094441],[138.97,22.50288118],[138.95,17.99139211],[138.92,42.67101664],[138.9,8.22602317]],[[139.02,2.87245089],[139.03,7.19304964],[139.05,17.9799423],[139.06,0.28432314],[139.08,122.8601107]]]
["bitfinex","SOLUSD",1767947176369,[[138.9,0.02656945],[138.89,0.91949926],[138.88,2.22942667],[138.87,7.40095899],[138.79,37.29981991]],[[138.92,7.85308332],[138.93,20.22456196],[138.95,13.1],[138.96,103.1],[139.06,66.84087419]]]
["bitfinex","SOLUSD",1767947224124,[[138.9,0.02656945],[138.89,0.86176003],[138.88,3.48568835],[138.87,20.50070859],[138.81,116.5109425]],[[138.92,7.90065431],[138.93,21.48036192],[138.96,103.1],[138.99,6.6801107],[139.0,21.38405745]]]
["bitfinex","SOLUSD",1767947267666,[[138.9,4.14050588],[138.89,7.39992619],[138.87,18.20194073],[138.86,13.38432314],[138.84,6.6801107]],[[138.94,20.99940095],[138.95,21.47831918],[138.99,35.97492607],[139.0,110.30032401],[139.16,309.5]]]
["bitfinex","SOLUSD",1767947351662,[[138.74,0.70702248],[138.73,3.49231226],[138.72,0.2],[138.69,0.14216157],[138.68,54.42082132]],[[138.77,7.92434238],[138.78,3.49231226],[138.79,34.24533626],[138.81,0.14216157],[138.83,12.88781711]]]
["bitfinex","SOLUSD",1767947372772,[[138.7,3.49231226],[138.69,0.68351416],[138.66,1e-08],[138.65,7.21216797],[138.63,18.03307857]],[[138.71,7.20928555],[138.72,0.68453059],[138.73,18.02134094],[138.74,13.12],[138.75,39.53051319]]]
["bitfinex","SOLUSD",1767947402532,[[138.67,0.65407592],[138.66,2.23810131],[138.65,20.33215318],[138.64,18.17407763],[138.58,187.32602317]],[[138.7,0.69547148],[138.71,7.20968884],[138.73,20.25871688],[138.75,103.1],[138.76,49.15465954]]]
["bitfinex","SOLUSD",1767947462880,[[138.73,23.82080905],[138.71,18.02240593],[138.7,62.38432314],[138.67,15.13655426],[138.66,43.85698268]],[[138.77,0.66472888],[138.78,10.69858854],[138.8,18.01218106],[138.81,103.1],[138.87,7.20590598]]]
["bitfinex","SOLUSD",1767947504622,[[138.66,1e-08],[138.65,0.71327318],[138.63,7.2129435],[138.61,18.5197445],[138.57,164.3]],[[138.68,0.71585538],[138.69,3.49268256],[138.71,18.02321389],[138.73,13.12],[138.74,3.7770057]]]
["bitfinex","SOLUSD",1767947521362,[[138.55,0.72191773],[138.54,9.46047514],[138.52,31.47151268],[138.51,12.78691036],[138.45,113.86986436]],[[138.59,10.12247462],[138.61,18.03695581],[138.64,13.28216157],[138.71,36.731197],[138.72,39.79766578]]]
["bitfinex","SOLUSD",1767947573209,[[138.46,7.88971161],[138.45,31.19646663],[138.43,0.28432314],[138.42,42.80054559],[138.38,215.76004276]],[[138.51,0.6737225],[138.52,9.46185508],[138.54,18.04589543],[138.56,13.42432314],[138.64,72.21835387]]]
["bitfinex","SOLUSD",1767947588724,[[138.55,7.2175641],[138.54,23.09997007],[138.53,18.04633978],[138.51,0.28432314],[138.5,36.09859418]],[[138.59,0.71260421],[138.6,16.50659083],[138.63,18.03436915],[138.64,6.96443384],[138.74,15.1]]]
["bitfinex","SOLUSD",1767947609524,[[138.59,4.17026796],[138.57,7.21633903],[138.55,18.04351577],[138.54,13.14],[138.52,36.37807099]],[[138.62,7.21418017],[138.63,0.71260421],[138.64,121.1323139],[138.65,16.6418733],[138.66,6.96443384]]]
["bitfinex","SOLUSD",1767947668681,[[138.66,0.72376074],[138.65,13.14],[138.62,62.1],[138.57,109.363761],[138.56,81.36703044]],[[138.69,0.72159616],[138.7,2.240651],[138.72,103.1],[138.73,31.26140826],[138.74,2.340651]]]
["bitfinex","SOLUSD",1767947693387,[[138.64,7.21291738],[138.63,16.10539611],[138.61,18.03607005],[138.59,43.04094844],[137.21,723.49455167]],[[138.67,0.69198563],[138.68,9.45158031],[138.7,18.02524281],[138.71,13.14],[138.72,103.38432314]]]
["bitfinex","SOLUSD",1767947734352,[[138.68,11.38316429],[138.67,31.16787392],[138.65,0.14216157],[138.64,98.30554664],[138.63,6.6801107]],[[138.71,0.68694831],[138.74,10.70716819],[138.75,18.11801801],[138.76,103.1],[138.85,36.11057619]]]
["bitfinex","SOLUSD",1767947797494,[[138.56,0.70132935],[138.55,9.63965505],[138.54,0.2],[138.53,31.18613401],[138.47,15.0]],[[138.59,0.71027215],[138.6,9.45355666],[138.62,31.17557532],[138.65,36.34806833],[138.93,0.1]]]
["bitfinex","SOLUSD",1767947822832,[[138.5,0.69910181],[138.49,10.72728779],[138.47,18.05352205],[138.46,3.64880239],[138.45,0.14216157]],[[138.53,0.65768303],[138.54,10.72495706],[138.55,13.14],[138.57,18.04227404],[138.58,103.1]]]
["bitfinex","SOLUSD",1767947880559,[[138.34,0.6733078],[138.33,0.14216157],[138.32,58.43404398],[138.29,239.40913269],[138.27,55.36680698]],[[138.41,0.66566942],[138.42,15.40781999],[138.46,2.24781999],[138.53,2.24781999],[138.54,19.17486866]]]
["bitfinex","SOLUSD",1767947899779,[[138.4,2.91836382],[138.39,7.22587648],[138.37,18.06694396],[138.36,13.44432314],[138.34,6.6801107]],[[138.45,10.17316806],[138.46,18.05575617],[138.5,36.10211701],[138.69,27.69322789],[138.74,17.32]]]
["bitfinex","SOLUSD",1767947923610,[[138.42,0.69887792],[138.41,15.40781999],[138.38,62.38432314],[138.35,6.6801107],[138.34,119.4]],[[138.46,0.67438807],[138.47,9.46978741],[138.49,13.16],[138.52,103.38432314],[138.59,0.1]]]
["bitfinex","SOLUSD",1767947977083,[[138.42,10.73620256],[138.41,31.87732635],[138.39,3.51181303],[138.38,0.28432314],[137.77,112.34364361]],[[138.45,0.66161887],[138.48,113.8333228],[138.5,24.73125149],[138.51,36.38443766],[138.57,3.76403417]]]
["bitfinex","SOLUSD",1767948000604,[[138.33,4.22548372],[138.32,18.27311667],[138.31,13.16],[138.29,49.3056618],[138.28,0.14216157]],[[138.38,3.98343193],[138.4,7.22543352],[138.41,31.22247038],[138.45,42.79473659],[138.48,36.10808429]]]
["bitfinex","SOLUSD",1767948026735,[[138.37,0.66786158],[138.36,7.22721423],[138.34,20.32064826],[138.32,0.48432314],[138.31,36.14922173]],[[138.39,2.24980427],[138.41,0.06],[138.42,13.16],[138.43,25.2839794],[138.45,36.39997221]]]
["bitfinex","SOLUSD",1767948095905,[[138.41,0.67217729],[138.4,7.22517954],[138.39,3.51169083],[138.38,31.22619453],[138.36,62.38432314]],[[138.44,3.74459649],[138.45,7.22286711],[138.46,13.16],[138.47,18.05487169],[138.49,103.38432314]]]
["bitfinex","SOLUSD",1767948124336,[[138.35,7.89621669],[138.33,20.32185872],[138.32,13.38],[138.27,0.4385917],[138.26,113.13277582]],[[138.38,0.68291579],[138.4,7.22560223],[138.41,13.16],[138.42,18.0618683],[138.52,58.2231885]]]
["bitfinex","SOLUSD",1767948146556,[[138.33,7.89709382],[138.3,33.50507372],[138.29,13.00913269],[138.23,155.57128012],[137.96,52.15954882]],[[138.35,2.24913408],[138.37,0.68291579],[138.38,7.22669391],[138.39,15.42913408],[138.4,121.30621876]]]
["bitfinex","SOLUSD",1767948185995,[[138.35,0.71714962],[138.34,7.22846734],[138.33,3.51716938],[138.32,18.0730557],[138.31,0.14216157]],[[138.39,13.84198334],[138.41,0.1],[138.42,21.43745101],[138.45,42.06399841],[138.46,3.51716938]]]
["bitfinex","SOLUSD",1767948204222,[[138.25,11.46741505],[138.24,0.28432314],[138.23,31.26514419],[138.21,41.13998403],[138.18,55.30197913]],[[138.29,0.65508401],[138.33,7.22918701],[138.34,13.18],[138.35,18.0708459],[138.38,14.69934558]]]
["bitfinex","SOLUSD",1767948222431,[[138.27,0.68480545],[138.26,3.51716938],[138.25,25.31635484],[138.23,62.38432314],[138.21,54.31891929]],[[138.31,3.70528026],[138.33,13.18],[138.34,7.22863931],[138.35,103.1],[138.36,24.89162266]]]
["bitfinex","SOLUSD",1767948255382,[[138.27,7.95593066],[138.26,2.2519463],[138.25,18.08249686],[138.24,75.42216157],[138.22,6.82227227]],[[138.31,0.06623417],[138.32,2.2519463],[138.34,13.18],[138.35,7.22827502],[138.36,127.26134769]]]
["bitfinex","SOLUSD",1767948289178,[[138.28,2.2519463],[138.27,0.66347565],[138.26,7.2326724],[138.24,18.08378327],[138.21,13.18]],[[138.31,0.71533256],[138.33,22.66123135],[138.35,18.07065882],[138.37,48.76506302],[138.39,10.18484105]]]
["bitfinex","SOLUSD",1767948332926,[[138.22,0.70968224],[138.21,7.23520419],[138.2,3.52179308],[138.18,31.55626702],[138.12,51.79896556]],[[138.27,7.83341123],[138.29,18.07795212],[138.3,19.12967106],[138.31,0.28432314],[161.53,0.969]]]
["bitfinex","SOLUSD",1767948348929,[[138.26,7.23253448],[138.25,3.52179308],[138.24,19.04175307],[138.18,65.62179308],[138.15,127.51096419]],[[138.29,0.5964035],[138.3,3.52179308],[138.32,20.40971662],[138.33,5.94967106],[138.34,18.07222539]]]
["bitfinex","SOLUSD",1767948367847,[[138.25,7.93966592],[138.23,20.6216687],[138.2,36.17762867],[138.18,7.21634563],[138.16,36.90640304]],[[138.29,0.60137703],[138.31,20.41028806],[138.32,26.27685006],[138.42,139.65281908],[138.47,27.59322789]]]
["bitfinex","SOLUSD",1767948409992,[[138.02,25.35864367],[138.01,2.53690777],[138.0,13.3],[137.99,7.1187024],[137.98,36.23489455]],[[138.07,2.25258463],[138.08,0.65720331],[138.1,7.24136392],[138.11,2.25258463],[138.12,31.30107757]]]
["bitfinex","SOLUSD",1767948425971,[[138.06,0.67371856],[138.05,2.25258463],[138.04,25.63929271],[138.03,13.2],[138.01,36.22709637]],[[138.1,2.25258463],[138.13,0.6650614],[138.14,110.33916528],[138.15,13.2],[138.16,18.09507518]]]
["bitfinex","SOLUSD",1767948440895,[[137.94,7.2490887],[137.9,36.2560077],[137.89,3.77269461],[137.88,36.40066717],[137.85,27.96427117]],[[138.0,9.90691445],[138.03,0.28432314],[138.04,19.8801107],[138.06,11.7212078],[138.07,66.52689174]]]
["bitfinex","SOLUSD",1767948463649,[[137.92,7.25057042],[137.89,28.16766194],[137.87,6.96443384],[137.86,36.26691562],[137.85,12.96427117]],[[137.96,9.35280606],[138.0,16.59957514],[138.04,6.96443384],[138.05,13.22],[138.08,36.93688447]]]
["bitfinex","SOLUSD",1767948494950,[[137.83,0.66601373],[137.82,31.17715585],[137.81,13.22],[137.78,36.28736233],[137.76,6.96443384]],[[137.92,0.67459303],[137.93,4.76287775],[137.94,19.9001107],[137.95,7.24931419],[137.96,24.05737975]]]
["bitfinex","SOLUSD",1767948511191,[[137.77,13.88601373],[137.75,7.25931932],[137.73,18.15071936],[137.71,0.4385917],[137.7,3.76928315]],[[137.8,5.78349872],[137.88,0.28432314],[137.89,37.9984941],[137.9,5.78349872],[137.91,21.13436931]]]
["bitfinex","SOLUSD",1767948546097,[[137.56,0.67394755],[137.55,25.32529261],[137.54,13.26],[137.51,0.28432314],[137.5,42.14602278]],[[137.63,0.69527095],[137.64,13.26],[137.67,18.3040976],[137.69,33.12271311],[137.73,3.77162616]]]
["bitfinex","SOLUSD",1767948561932,[[137.35,20.54057089],[137.32,18.20499939],[137.28,43.09997684],[137.26,55.23484012],[137.24,310.2]],[[137.4,9.4287869],[137.43,0.099],[137.45,0.28432314],[137.46,7.27484359],[137.47,18.18657615]]]
["bitfinex","SOLUSD",1767948576452,[[137.45,0.65926079],[137.44,9.4287869],[137.42,38.72888363],[137.36,43.68291123],[137.35,36.40316985]],[[137.5,10.10431148],[137.53,13.26],[137.55,7.27016796],[137.57,18.17321887],[137.59,21.8]]]
["bitfinex","SOLUSD",1767948618570,[[137.49,0.68741328],[137.48,5.82463204],[137.46,7.27443907],[137.45,18.18734825],[137.44,13.28]],[[137.59,20.54804772],[137.6,32.5419719],[137.62,3.78142094],[137.64,68.14403718],[137.66,30.0]]]
["bitfinex","SOLUSD",1767948632295,[[137.51,0.68741328],[137.48,13.26],[137.47,5.82463204],[137.45,36.37648139],[137.44,6.6801107]],[[137.57,0.71318711],[137.6,5.82463204],[137.61,7.2669791],[137.62,0.28432314],[137.63,13.46]]]
["bitfinex","SOLUSD",1767948648626,[[137.38,0.66385878],[137.37,7.27946296],[137.36,5.82463204],[137.33,0.28432314],[137.32,49.66927236]],[[137.45,0.65754174],[137.46,13.26],[137.49,13.9534819],[137.5,5.82463204],[139.43,79.43905535]]]
["bitfinex","SOLUSD",1767948692177,[[137.64,30.61757227],[137.63,18.16402514],[137.62,0.28432314],[137.59,37.06664727],[137.57,62.68177902]],[[137.67,1e-08],[137.69,9.62699066],[137.75,20.49975504],[137.79,42.22043847],[137.82,103.1]]]
["bitfinex","SOLUSD",1767948706984,[[137.49,0.70824293],[137.47,18.18513678],[137.46,62.2],[137.44,36.37880485],[137.41,51.40608879]],[[137.54,10.13077369],[137.6,112.52699066],[137.62,14.87551159],[137.63,13.24],[137.65,54.7757762]]]
["bitfinex","SOLUSD",1767948748007,[[137.4,7.27800702],[137.39,5.81594139],[137.38,32.16785058],[137.37,0.28432314],[137.34,105.18429352]],[[137.44,0.67307417],[137.49,123.63326155],[137.5,5.81594139],[137.52,18.32196766],[137.53,7.91107775]]]
["bitfinex","SOLUSD",1767948768333,[[137.33,0.65486957],[137.32,7.28219879],[137.31,5.81594139],[137.3,18.20781042],[137.29,6.6801107]],[[137.37,5.81594139],[137.45,0.28432314],[137.46,13.26],[137.47,7.79871952],[137.48,5.96448969]]]
["bitfinex","SOLUSD",1767948785376,[[137.34,0.65733362],[137.33,0.28432314],[137.31,6.6801107],[137.28,66.51259676],[137.23,48.51100636]],[[137.4,0.10910161],[137.41,5.81594139],[137.46,0.28432314],[137.49,12.64460039],[137.53,9.9906547]]]
["bitfinex","SOLUSD",1767948826388,[[137.52,9.4597376],[137.51,13.97611506],[137.48,62.38432314],[137.45,36.42614471],[137.44,119.4]],[[137.57,10.16826078],[137.6,103.1],[137.62,0.14216157],[137.63,18.16586475],[137.64,0.24216157]]]
["bitfinex","SOLUSD",1767948853517,[[137.31,10.16876151],[137.29,7.28372243],[137.27,18.21222733],[137.25,36.42971203],[137.2,24.4597376]],[[137.36,0.66203621],[137.39,20.5389485],[137.41,18.4787358],[137.42,5.94017572],[137.44,58.20026847]]]
["bitfinex","SOLUSD",1767948858161,[[137.38,6.53329972],[137.37,7.27952619],[137.35,18.20051761],[137.34,0.28432314],[137.33,13.26]],[[137.43,5.82427581],[137.44,13.9271196],[137.47,13.95461833],[137.48,18.18518408],[137.49,4.70145591]]]
["bitfinex","SOLUSD",1767948898178,[[137.08,5.82427581],[137.07,20.59518155],[137.04,18.24237227],[137.03,0.14216157],[137.02,6.6801107]],[[137.12,0.72222661],[137.13,5.82427581],[137.16,7.29093916],[137.17,18.22650418],[137.2,5.82427581]]]
["bitfinex","SOLUSD",1767948912982,[[137.15,13.3],[137.14,13.77148772],[137.06,43.49653434],[136.64,52.15954882],[107.66,0.64]],[[137.19,0.71054379],[137.25,24.61521354],[137.26,6.82227227],[137.33,36.59547366],[137.35,15.0]]]
["bitfinex","SOLUSD",1767948927404,[[137.23,13.95550217],[137.22,9.48210473],[137.21,7.28786405],[137.19,18.22158508],[137.16,73.03167461]],[[137.27,9.48210473],[137.29,0.66647621],[137.3,7.28344705],[137.31,11.17305197],[137.32,133.17223099]]]
["bitfinex","SOLUSD",1767948972144,[[137.22,9.48210473],[137.21,21.25508432],[137.19,18.22236278],[137.16,36.45236201],[137.15,105.86945016]],[[137.26,10.14858094],[137.28,103.1],[137.29,7.5684651],[137.31,31.48761266],[137.48,0.1]]]
["bitfinex","SOLUSD",1767948990754,[[137.24,13.96719737],[137.23,7.28694657],[137.21,18.21958134],[137.2,2.28619067],[137.12,27.14442169]],[[137.27,4.78757082],[137.29,0.66647621],[137.3,2.28619067],[137.31,13.17050192],[137.33,46.36262497]]]
["bitfinex","SOLUSD",1767949009502,[[137.37,0.67755809],[137.36,2.28619067],[137.33,7.28160364],[137.32,13.28],[137.29,0.28432314]],[[137.39,0.1],[137.41,13.82963112],[137.46,5.88746022],[137.48,46.66833936],[137.5,11.86958461]]]
["bitfinex","SOLUSD",1767949054515,[[137.46,0.68230322],[137.43,10.83027478],[137.42,13.26],[137.41,18.19300282],[137.37,51.39670855]],[[137.48,3.55428958],[137.5,0.64717087],[137.52,25.4509552],[137.54,13.26],[137.55,3.55428958]]]
["bitfinex","SOLUSD",1767949070643,[[137.46,0.68205541],[137.44,10.83000731],[137.42,31.45194218],[137.36,4.963761],[137.07,52.15954882]],[[137.49,3.55428958],[137.5,0.59137843],[137.52,20.53190409],[137.53,18.17805121],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1767949121287,[[137.55,2.93312977],[137.54,13.26],[137.53,0.28432314],[137.52,61.80893645],[137.49,67.063761]],[[137.59,0.69494874],[137.61,2.27491461],[137.62,12.09976727],[137.63,7.2659245],[137.64,0.1]]]
["bitfinex","SOLUSD",1767949140883,[[137.62,2.27491461],[137.61,25.43380057],[137.6,13.26],[137.56,37.35702381],[137.55,43.67527878]],[[137.64,0.1],[137.66,0.65741245],[137.67,2.27491462],[137.69,7.46294047],[137.72,124.90694682]]]
["bitfinex","SOLUSD",1767949158900,[[137.75,2.96547041],[137.74,7.25987568],[137.72,18.15249093],[137.71,0.28432314],[137.7,36.31014934]],[[137.79,13.24],[137.8,2.27491461],[137.83,27.81067698],[137.84,0.14216157],[137.85,6.6801107]]]
["bitfinex","SOLUSD",1767949202354,[[137.87,0.68051515],[137.83,7.25486758],[137.82,0.28432314],[137.81,24.82047227],[137.77,28.22]],[[137.91,21.16742965],[137.92,18.12717628],[137.94,0.28432314],[137.96,36.24404883],[137.97,174.80183235]]]
["bitfinex","SOLUSD",1767949214757,[[137.86,0.66725267],[137.85,9.38110347],[137.84,7.25475878],[137.82,31.35895262],[137.8,45.66313761]],[[137.9,13.22],[137.91,0.68806709],[137.92,25.37720053],[137.95,42.25297231]]]
["bitfinex","SOLUSD",1767949233274,[[137.91,13.02960959],[137.89,18.1296841],[137.86,0.95157581],[137.85,36.27130939],[137.84,41.74769836]],[[137.95,13.89357677],[138.01,32.24072762],[138.02,0.28432314],[138.04,13.18061116],[138.1,5.87867152]]]
["bitfinex","SOLUSD",1767949269124,[[138.35,5.75115844],[138.34,0.6729256],[138.32,25.30362904],[138.3,5.75115844],[138.29,13.46432314]],[[138.39,0.66400231],[138.4,5.75115844],[138.42,18.16152073],[138.43,13.28],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767949283807,[[138.33,5.75115844],[138.29,0.28432314],[138.28,6.6801107],[138.27,14.57614828],[138.17,12.1878896]],[[138.37,5.75115844],[138.38,13.18],[138.41,7.76370385],[138.43,0.38432314],[138.44,42.79807911]]]
["bitfinex","SOLUSD",1767949299137,[[138.7,9.27748021],[138.66,7.21186483],[138.65,0.28432314],[138.64,18.03230686],[138.63,6.6801107]],[[138.73,20.36833644],[138.75,9.27748021],[138.76,0.71807087],[138.77,18.01665436],[138.87,51.27331988]]]
["bitfinex","SOLUSD",1767949338972,[[138.63,9.27748021],[138.62,0.19578704],[138.59,6.6801107],[138.57,75.09576908],[138.55,6.6801107]],[[138.69,0.70562139],[138.7,7.20980533],[138.71,18.02384336],[138.73,36.04371049],[138.8,9.27748021]]]
["bitfinex","SOLUSD",1767949353291,[[138.51,0.28432314],[138.5,12.40092807],[138.49,11.15142576],[138.48,35.38076311],[138.47,42.35907972]],[[138.6,13.85833325],[138.62,5.72081737],[138.68,6.6801107],[138.7,5.72081737],[138.75,15.0]]]
["bitfinex","SOLUSD",1767949372016,[[138.53,12.93900382],[138.51,0.6938157],[138.49,13.30216157],[138.48,42.9285692],[138.47,11.15142576]],[[138.57,0.68451162],[138.59,18.88081737],[138.61,18.03684909],[138.64,36.34972494],[138.79,3.76144551]]]
["bitfinex","SOLUSD",1767949421183,[[138.72,9.27993204],[138.71,0.66979105],[138.66,0.28432314],[138.65,43.08390951],[138.63,0.72134458]],[[138.74,0.1],[138.77,0.65524589],[138.8,0.1],[138.83,168.1642373],[138.88,0.1]]]
["bitfinex","SOLUSD",1767949437692,[[138.82,9.27993204],[138.81,0.68361403],[138.8,7.20447591],[138.78,18.01381935],[138.75,6.6801107]],[[138.87,22.41993204],[138.89,18.5419987],[138.93,0.28432314],[138.94,35.98705255],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1767949474121,[[138.79,0.72232351],[138.78,0.2],[138.77,5.70069428],[138.76,18.01610145],[138.74,36.03640049]],[[138.83,26.01382769],[138.84,0.65390449],[138.85,18.00593429],[138.89,36.00191561],[139.46,80.52590544]]]
["bitfinex","SOLUSD",1767949506546,[[138.7,0.2],[138.69,0.66049141],[138.67,23.72837285],[138.65,46.29674047],[138.64,6.6801107]],[[138.72,13.14],[138.73,5.70069428],[138.74,0.6524834],[138.75,7.20725579],[138.78,36.02825431]]]
["bitfinex","SOLUSD",1767949522648,[[138.6,0.66049141],[138.57,36.28036298],[138.56,5.99344703],[138.54,8.09767669],[138.53,15.0]],[[138.66,2.23796393],[138.69,25.23622913],[138.71,6.6801107],[138.73,0.28432314],[138.74,2.23796393]]]
["bitfinex","SOLUSD",1767949568838,[[138.56,10.7173782],[138.55,31.20402742],[138.53,0.28432314],[138.51,55.66791525],[138.5,28.00212751]],[[138.6,0.70737107],[138.61,10.71493023],[138.63,31.19423073],[138.64,103.1],[138.67,46.23890946]]]
["bitfinex","SOLUSD",1767949591084,[[138.51,13.48627343],[138.5,9.46370538],[138.49,0.2],[138.47,31.21401261],[138.46,2.72786731]],[[138.55,9.57193891],[138.56,18.04272517],[138.58,13.16],[138.6,2.24354417],[138.68,36.49201659]]]
["bitfinex","SOLUSD",1767949606085,[[138.38,0.67158197],[138.37,13.36],[138.36,9.47085911],[138.35,18.26940892],[138.34,0.34216157]],[[138.41,2.24354417],[138.42,7.32346946],[138.44,18.05918277],[138.46,2.52786731],[138.47,49.27085397]]]
["bitfinex","SOLUSD",1767949660144,[[138.4,0.71821567],[138.39,7.22592878],[138.37,21.57923529],[138.36,0.28432314],[138.34,68.9801107]],[[138.42,3.51224038],[138.44,20.40336907],[138.45,0.1292665],[138.46,21.56849783],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767949687093,[[138.47,4.13766814],[138.46,7.22180231],[138.43,13.46432314],[138.42,6.6801107],[138.41,6.06308311]],[[138.52,0.68182655],[138.53,3.51224038],[138.55,18.0446449],[138.56,36.08669125],[138.58,0.38432314]]]
["bitfinex","SOLUSD",1767949707310,[[138.53,7.92471649],[138.52,18.31224038],[138.51,18.04859979],[138.49,13.16],[138.45,42.83294747]],[[138.57,3.61224038],[138.58,21.05813283],[138.59,18.13925987],[138.67,24.9737581],[138.7,39.8120077]]]
["bitfinex","SOLUSD",1767949761374,[[138.67,9.45355567],[138.66,18.31339705],[138.62,75.26],[138.61,71.24604568],[138.6,8.2955187]],[[138.72,7.90510433],[138.74,18.1193167],[138.75,13.26],[138.77,6.6801107],[138.78,36.41432645]]]
["bitfinex","SOLUSD",1767949779482,[[138.68,0.66873093],[138.67,10.70738726],[138.65,18.3148208],[138.63,13.16],[138.6,40.07333056]],[[138.72,7.20923758],[138.73,34.67685297],[138.74,0.1],[138.75,0.1],[138.85,36.52596447]]]
["bitfinex","SOLUSD",1767949800506,[[138.64,0.71921321],[138.63,7.21335598],[138.62,3.49623739],[138.61,0.28432314],[138.6,75.26]],[[138.68,7.21086309],[138.69,31.18644906],[138.7,103.1],[138.71,6.6801107],[138.8,36.12386336]]]
["bitfinex","SOLUSD",1767949848257,[[138.58,12.92940214],[138.57,18.07098431],[138.55,49.24697554],[138.54,11.6438717],[138.52,6.04812019]],[[138.62,0.64927244],[138.63,5.71355714],[138.66,31.19025381],[138.76,36.19444525],[138.77,36.03261758]]]
["bitfinex","SOLUSD",1767949870900,[[138.65,2.52481239],[138.64,38.40523946],[138.63,6.6801107],[138.6,8.28860944],[138.58,164.13081226]],[[138.7,0.6750605],[138.71,2.24048925],[138.74,27.46753263],[138.76,13.16],[138.78,6.96443384]]]
["bitfinex","SOLUSD",1767949898840,[[138.61,7.93509702],[138.6,16.80025108],[138.59,18.18043939],[138.58,42.75961272],[138.57,6.04812019]],[[138.65,0.68262537],[138.66,3.49808951],[138.67,7.21145809],[138.68,18.02757056],[138.71,13.44432314]]]
["bitfinex","SOLUSD",1767949969001,[[138.63,0.67058672],[138.62,2.52506041],[138.61,7.21424217],[138.6,13.16],[138.59,6.3664562]],[[138.7,18.02512366],[138.71,36.04642779],[138.72,0.38119508],[138.73,6.6801107],[138.8,3.86379567]]]
["bitfinex","SOLUSD",1767949998449,[[138.6,0.68508813],[138.59,7.21527179],[138.58,18.03961356],[138.57,13.16],[138.56,6.08213306]],[[138.64,9.75635382],[138.65,13.16],[138.66,18.03030194],[138.67,2.24073727],[140.06,95.32686642]]]
["bitfinex","SOLUSD",1767950029676,[[138.53,7.21865299],[138.52,3.50003659],[138.5,0.2],[138.49,50.14838117],[138.46,11.79771328]],[[138.57,3.50003659],[138.58,0.65454282],[138.61,13.16],[138.63,0.28432314],[138.64,31.92535016]]]
["bitfinex","SOLUSD",1767950104384,[[138.57,10.17237677],[138.56,18.04227398],[138.55,0.28432314],[138.54,13.16],[138.53,71.15123281]],[[138.61,0.6636804],[138.62,9.45622761],[138.64,18.03276591],[138.65,13.16],[138.66,139.16014725]]]
["bitfinex","SOLUSD",1767950129297,[[138.5,0.91371834],[138.49,7.22063429],[138.48,2.24223857],[138.47,31.41377935],[138.46,0.2]],[[138.53,2.90591897],[138.54,7.21820525],[138.56,18.04317946],[138.59,13.16],[138.65,36.06234728]]]
["bitfinex","SOLUSD",1767950192859,[[138.41,0.2],[138.39,4.41642316],[138.38,7.2264631],[138.37,0.34216157],[138.36,18.26795518]],[[138.43,7.22386765],[138.44,3.50630753],[138.45,18.05801237],[138.48,6.6801107],[138.49,36.10539009]]]
["bitfinex","SOLUSD",1767950212206,[[138.35,20.0601107]],[[138.43,13.18],[138.44,7.22377732],[138.46,18.60263128],[138.49,36.10524693],[138.5,0.28432314]]]
["bitfinex","SOLUSD",1767950230724,[[138.29,13.18],[138.28,0.71334059],[138.26,9.4785633],[138.25,18.0825233],[138.24,0.14216157]],[[138.32,7.22972611],[138.34,18.07141824],[138.37,42.81693664],[138.38,0.28432314],[138.39,15.42583762]]]
["bitfinex","SOLUSD",1767950282892,[[138.45,0.64988059],[138.44,10.73601668],[138.42,18.06040804],[138.41,13.18],[138.38,98.23081249]],[[138.49,10.7338353],[138.5,121.21128129],[138.52,19.8601107],[138.53,3.65507607],[138.54,36.09158345]]]
["bitfinex","SOLUSD",1767950326647,[[138.38,0.67521599],[138.37,9.47503596],[138.35,18.06965155],[138.34,13.18],[136.96,120.36818959]],[[138.41,7.22495697],[138.42,15.42803816],[138.43,103.15999999],[138.44,18.05921854],[138.46,38.64521574]]]
["bitfinex","SOLUSD",1767950356771,[[138.47,0.71551757],[138.46,9.4700916],[138.44,18.05836463],[138.42,13.46432314],[138.4,98.22590194]],[[138.51,9.46773348],[138.52,134.62839703],[138.55,6.42345925],[138.59,21.56525087],[138.6,14.38990677]]]
["bitfinex","SOLUSD",1767950416421,[[138.49,7.91318667],[138.48,3.50585966],[138.45,20.14443384],[138.44,36.11516025],[138.43,62.1]],[[138.53,3.61134824],[138.55,20.39782181],[138.56,18.14354687],[138.57,103.2],[139.15,110.2017769]]]
["bitfinex","SOLUSD",1767950440442,[[138.55,0.72275585],[138.54,10.72378998],[138.52,31.22732568],[138.5,43.06409061],[138.41,48.25082037]],[[138.58,3.50585966],[138.59,7.94027127],[138.6,0.1],[138.61,121.13621672],[138.62,13.16]]]
["bitfinex","SOLUSD",1767950468764,[[138.56,2.90783246],[138.55,7.2175539],[138.53,18.04611175],[138.5,13.18],[138.49,105.16661232]],[[138.59,0.1],[138.6,2.34254105],[138.61,13.86731828],[138.63,18.03430339],[138.64,0.38432314]]]
["bitfinex","SOLUSD",1767950526235,[[138.62,0.03000002],[138.61,38.41062719],[138.59,21.84383536],[138.57,36.08195533],[138.56,33.41794914]],[[138.67,0.6633916],[138.69,7.21042427],[138.71,13.16],[138.72,18.30701921],[138.73,42.82242836]]]
["bitfinex","SOLUSD",1767950570790,[[138.66,7.21188518],[138.64,18.1513845],[138.63,13.16],[138.62,62.38432314],[138.61,42.12480188]],[[138.7,0.72159485],[138.71,7.20941137],[138.73,31.28114878],[138.74,103.1],[138.75,12.80012757]]]
["bitfinex","SOLUSD",1767950592991,[[138.67,7.88691948],[138.65,18.03023186],[138.63,13.44432314],[138.62,48.80105232],[138.61,4.963761]],[[138.71,0.7196449],[138.74,31.17979402],[138.75,0.38432314],[138.77,145.25240808],[138.84,309.92021562]]]
["bitfinex","SOLUSD",1767950667476,[[138.78,0.71860195],[138.77,7.20585596],[138.75,18.3018978],[138.73,13.14],[138.72,96.37273363]],[[138.81,0.63846201],[138.82,7.20357955],[138.83,31.14811368],[138.85,103.1],[138.87,170.9801107]]]
["bitfinex","SOLUSD",1767950715465,[[138.78,0.69337751],[138.77,7.20616848],[138.76,0.28432314],[138.75,18.01801801],[138.74,13.14]],[[138.82,0.69241633],[138.83,20.34320641],[138.84,121.10701154],[138.87,12.70012757],[138.88,36.28817684]]]
["bitfinex","SOLUSD",1767950809858,[[138.89,0.67462636],[138.88,7.20046082],[138.87,18.00194171],[138.85,13.14],[138.84,36.01045691]],[[138.91,12.78691036],[138.93,0.66504446],[138.94,7.19760364],[138.95,13.24],[138.96,103.1]]]
["bitfinex","SOLUSD",1767950841398,[[138.91,0.66568521],[138.9,7.19931607],[138.89,13.42432314],[138.88,39.72542899],[138.86,82.20443384]],[[138.95,7.97767073],[138.96,17.99119568],[138.97,0.5385917],[138.98,0.1],[138.99,116.24]]]
["bitfinex","SOLUSD",1767950871724,[[139.0,0.66818461],[138.98,20.33510962],[138.97,17.98895761],[138.93,119.66956005],[138.79,20.26505792]],[[139.03,0.61397928],[139.04,7.19219116],[139.06,46.00911331],[139.08,139.15211247],[139.09,6.6801107]]]
["bitfinex","SOLUSD",1767950933504,[[138.81,0.71923939],[138.8,13.34],[138.79,7.40510522],[138.78,18.29762993],[138.77,6.6801107]],[[138.86,7.87511254],[138.87,18.00308173],[138.89,13.14],[138.9,0.28432314],[138.98,30.79907339]]]
["bitfinex","SOLUSD",1767950951306,[[138.83,0.71283043],[138.81,7.20381409],[138.8,31.35073829],[138.79,0.34216157],[138.78,42.70655373]],[[138.87,0.67269919],[138.88,25.20186159],[138.91,103.1],[138.92,49.13360209],[138.94,6.96443384]]]
["bitfinex","SOLUSD",1767950991941,[[138.92,0.67417148],[138.91,7.19887533],[138.88,0.28432314],[138.87,36.00489666]],[[139.0,0.14216157]]]
["bitfinex","SOLUSD",1767951057098,[[138.87,0.72413151],[138.86,9.43321762],[138.85,18.0042131],[138.83,0.28432314],[138.82,103.97843043]],[[138.9,15.37198716],[138.91,0.099],[138.92,7.19878019],[138.94,103.1],[138.95,2.23198716]]]
["bitfinex","SOLUSD",1767951080541,[[138.88,0.68141396],[138.86,9.43329365],[138.85,18.28875424],[138.81,119.49100925],[138.8,6.8801107]],[[138.91,10.03591423],[138.92,116.24],[138.93,17.99479708],[138.95,9.196421],[138.97,42.01648268]]]
["bitfinex","SOLUSD",1767951106974,[[138.91,0.68035859],[138.9,2.23198716],[138.88,25.20120642],[138.87,0.28432314],[114.36,59.71514688]],[[138.94,0.67229162],[138.95,2.23198716],[138.96,103.1],[138.98,31.12857153],[139.0,42.29387433]]]
["bitfinex","SOLUSD",1767951182241,[[138.84,13.80026969],[138.83,7.20304134],[138.82,2.23258452],[138.81,18.00941187],[138.79,98.40812878]],[[138.87,2.23258452],[138.88,0.099],[138.89,25.19987591],[138.92,103.1],[138.93,55.14419631]]]
["bitfinex","SOLUSD",1767951219278,[[138.86,0.69105233],[138.81,5.9519576],[138.8,8.40475881],[138.78,15.0],[138.77,47.97797621]],[[138.89,0.68734906],[138.9,2.23258452],[138.92,7.19851042],[138.93,13.14],[138.95,105.61690766]]]
["bitfinex","SOLUSD",1767951253702,[[138.86,0.66770713],[138.85,10.69011765],[138.84,18.00586058],[138.81,16.91257433],[138.79,104.05307829]],[[138.9,3.48825119],[138.91,7.90266248],[138.92,134.23657661],[138.94,35.98850851],[138.95,16.50997383]]]
["bitfinex","SOLUSD",1767951322851,[[138.8,0.69408718],[138.79,7.20511467],[138.78,2.2316289],[138.77,0.28432314],[138.76,18.01620847]],[[138.83,2.88882283],[138.84,7.20274781],[138.85,31.14504141],[138.88,2.2316289],[138.89,36.00020695]]]
["bitfinex","SOLUSD",1767951369718,[[138.78,0.71459562],[138.77,7.20615017],[138.76,3.49176676],[138.75,18.21713318],[138.73,62.58432314]],[[138.82,10.79446121],[138.83,13.14],[138.84,18.00686209],[138.85,109.17111385],[138.87,57.58641644]]]
["bitfinex","SOLUSD",1767951443785,[[138.73,0.72490133],[138.72,7.20847097],[138.71,2.51818173],[138.7,18.22451333],[138.69,13.36]],[[138.76,2.23385859],[138.77,0.35477774],[138.78,20.36572798],[138.8,121.11235793],[138.81,2.23385859]]]
["bitfinex","SOLUSD",1767951488636,[[138.77,0.67761758],[138.76,3.77878621],[138.75,25.22500366],[138.74,13.16],[138.71,17.59679078]],[[138.81,4.02083239],[138.82,7.2037591],[138.84,31.1671897],[138.85,6.07053501],[138.86,39.75379709]]]
["bitfinex","SOLUSD",1767951515946,[[138.73,7.87257532],[138.72,18.02152081],[138.7,79.21878621],[138.69,42.20289307],[138.68,6.6801107]],[[138.76,4.0312265],[138.78,7.20569172],[138.8,18.01205904],[138.81,16.63446307],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767951603216,[[138.76,0.70845011],[138.75,7.20711659],[138.74,13.14],[138.73,20.25527465],[138.72,0.28432314]],[[138.78,2.23555007],[138.8,7.20501098],[138.81,2.23555007],[138.82,18.00992452],[138.83,19.21457592]]]
["bitfinex","SOLUSD",1767951631142,[[138.77,0.70845011],[138.75,7.49111098],[138.74,16.65386123],[138.73,18.02014163],[138.71,42.72496711]],[[138.79,3.49386123],[138.8,0.29546578],[138.81,7.20442227],[138.82,18.00934948],[138.83,13.16]]]
["bitfinex","SOLUSD",1767951662297,[[138.7,0.2],[138.69,8.06424592],[138.68,0.28432314],[138.67,21.72184345],[138.66,20.0401107]],[[138.72,4.20361315],[138.74,7.20796995],[138.75,18.01801801],[138.77,13.16],[138.79,149.22194741]]]
["bitfinex","SOLUSD",1767951729775,[[138.74,0.70952716],[138.73,7.20824623],[138.72,3.49364977],[138.71,31.18254891],[138.7,0.2]],[[138.77,0.65992239],[138.78,113.79950685],[138.79,13.16],[138.8,18.01241035],[138.9,60.1]]]
["bitfinex","SOLUSD",1767951831673,[[138.76,0.66522816],[138.75,7.2072072],[138.74,20.25597242],[138.72,13.16],[138.71,62.38432314]],[[138.78,0.70145364],[138.79,2.23705207],[138.81,20.36432738],[138.82,18.00960362],[138.94,42.50681752]]]
["bitfinex","SOLUSD",1767951879515,[[138.72,0.65293942],[138.71,7.20908532],[138.7,18.22385499],[138.69,16.85493149],[138.67,105.32050785]],[[138.75,4.16321293],[138.76,7.20673789],[138.78,31.17479135],[138.8,109.17010206],[138.83,6.6801107]]]
["bitfinex","SOLUSD",1767951948270,[[138.49,7.88990787],[138.48,0.28432314],[138.47,20.29166883],[138.46,13.16],[138.45,7.2176753]],[[138.52,2.23721661],[138.53,0.66462764],[138.55,7.2176753],[138.56,13.16],[138.57,18.0414231]]]
["bitfinex","SOLUSD",1767951966183,[[138.48,7.88683843],[138.47,18.33854065],[138.46,15.41721661],[138.43,47.76320999],[138.39,2.49130561]],[[138.51,2.23721661],[138.52,0.69625551],[138.53,7.21871206],[138.57,13.18],[138.58,7.36039327]]]
["bitfinex","SOLUSD",1767951988302,[[138.56,0.66572729],[138.55,7.21733161],[138.54,21.83539585],[138.52,13.18],[138.49,109.84616534]],[[138.59,3.50620211],[138.61,123.49467426],[138.62,18.03536859],[138.64,6.05751897],[138.65,6.96443384]]]
["bitfinex","SOLUSD",1767952078174,[[138.62,0.71272957],[138.61,7.21424938],[138.6,18.1793256],[138.59,2.24043955],[138.58,13.30216157]],[[138.64,2.21043956],[138.67,7.4115888],[138.68,13.16],[138.69,18.02638464],[138.7,103.1]]]
["bitfinex","SOLUSD",1767952140921,[[138.59,0.70435118],[138.58,7.21582156],[138.57,3.78477575],[138.56,31.20209422],[138.55,12.76157068]],[[138.62,3.50045261],[138.63,15.88260926],[138.65,18.03150182],[138.66,13.16],[138.68,145.51050045]]]
["bitfinex","SOLUSD",1767952150462,[[138.6,0.66862262],[138.59,7.21516399],[138.58,3.50045261],[138.57,18.04070283],[138.55,19.8401107]],[[138.62,8.0],[138.63,3.59945261],[138.64,7.21318917],[138.65,13.16],[138.66,18.03037983]]]
["bitfinex","SOLUSD",1767952251428,[[138.57,7.21656924],[138.56,0.14590147],[138.55,21.82818822],[138.53,12.76157068],[138.49,71.25749627]],[[138.59,0.6714695],[138.6,3.50059468],[138.62,7.2140763],[138.64,18.0327201],[138.66,109.17065762]]]
["bitfinex","SOLUSD",1767952285670,[[138.63,7.93763868],[138.62,18.03421964],[138.61,13.16],[138.6,2.38257784],[138.58,62.1]],[[138.65,2.90032271],[138.67,0.2],[138.68,7.21129763],[138.69,103.1],[138.7,37.26387133]]]
["bitfinex","SOLUSD",1767952365722,[[138.6,7.91994292],[138.58,21.54166789],[138.56,49.26545034],[138.55,0.28432314],[138.53,142.94436818]],[[138.63,4.17184846],[138.65,20.39250975],[138.67,3.70243242],[138.7,12.7582748],[139.2,64.61381608]]]
["bitfinex","SOLUSD",1767952393264,[[138.61,7.87107528],[138.6,18.03751803],[138.58,13.16],[138.57,98.46489236],[138.56,6.6801107]],[[138.64,0.66065159],[138.65,114.00243242],[138.66,7.21193578],[138.68,31.18711277],[138.7,103.1]]]
["bitfinex","SOLUSD",1767952421483,[[138.63,0.71822915],[138.62,7.21365324],[138.61,20.27584498],[138.59,13.44432314],[138.58,36.07999553]],[[138.66,2.24021494],[138.67,0.60499822],[138.68,7.21087038],[138.7,18.02451333],[138.71,103.1]]]
["bitfinex","SOLUSD",1767952532188,[[138.54,20.37790333],[138.53,2.24180141],[138.52,18.04700932],[138.48,43.8644987]],[[138.58,2.24180141],[138.59,14.66056735],[138.61,18.03669561],[138.64,49.22462781],[138.68,8.07672701]]]
["bitfinex","SOLUSD",1767952568748,[[138.46,0.1],[138.45,8.0386856],[138.44,0.1],[138.43,20.40066617],[138.42,13.18]],[[138.48,2.9470272],[138.5,7.22045266],[138.52,18.04910648],[138.53,8.92191211],[138.61,12.11509051]]]
["bitfinex","SOLUSD",1767952583559,[[138.44,0.1],[138.43,0.1],[138.42,0.71590978],[138.41,7.22467376],[138.4,21.57250672]],[[138.45,4.21230375],[138.46,7.22238421],[138.48,18.05358068],[138.5,116.28],[138.52,49.99382119]]]
["bitfinex","SOLUSD",1767952680316,[[138.44,7.89451594],[138.42,2.2449265],[138.41,31.38392566],[138.4,36.26729481],[110.0,82.98915259]],[[138.47,2.47857127],[138.48,7.22129464],[138.5,18.05106396],[138.51,13.18],[140.48,95.76184042]]]
["bitfinex","SOLUSD",1767952736888,[[138.44,0.71454041],[138.43,7.22345976],[138.41,18.3455702],[138.39,13.71841214],[138.38,68.19421073]],[[138.48,7.22125938],[138.49,19.25714623],[138.5,121.15107348],[138.51,14.75683771],[138.53,48.20985888]]]
["bitfinex","SOLUSD",1767952779115,[[138.42,0.70238057],[138.41,7.22490557],[138.39,18.31856243],[138.37,6.09421073],[138.36,111.69936233]],[[138.45,4.34635719],[138.46,20.40256773],[138.47,103.1],[138.48,18.05403959],[138.49,6.07714623]]]
["bitfinex","SOLUSD",1767952861185,[[138.34,0.80799939],[138.33,0.1],[138.32,28.91417762],[138.28,62.18704716],[138.25,53.85982584]],[[138.37,3.5105339],[138.39,7.2260403],[138.4,13.18],[138.41,18.06235653],[138.43,6.6801107]]]
["bitfinex","SOLUSD",1767952891797,[[138.34,0.1],[138.33,7.99971466],[138.32,0.1],[138.31,31.27479398],[138.3,2.39139667]],[[138.36,2.2492351],[138.37,0.721791],[138.38,7.22673505],[138.4,18.06412223]]]
["bitfinex","SOLUSD",1767952918136,[[138.37,13.87206419],[138.35,7.22756978],[138.33,20.70551602],[138.32,36.24806246],[138.31,74.87165739]],[[138.38,2.2492351],[138.4,0.69965798],[138.42,7.22472882],[138.43,18.06038107],[138.45,109.18366422]]]
["bitfinex","SOLUSD",1767953014410,[[138.27,0.1],[138.26,0.67460745],[138.25,9.48524077],[138.24,13.2],[138.23,18.08488817]],[[138.29,7.3302651],[138.3,2.25197773],[138.31,134.375338],[138.32,6.0848369],[138.4,16.17633194]]]
["bitfinex","SOLUSD",1767953033143,[[138.25,0.69281225],[138.24,7.23379182],[138.23,2.25197773],[138.22,18.08654331],[138.21,13.2]],[[138.28,2.25197773],[138.29,7.38297356],[138.3,31.27664497],[138.31,109.19189834],[138.32,2.25197773]]]
["bitfinex","SOLUSD",1767953089494,[[138.14,0.69852135],[138.12,7.23982601],[138.11,0.434974],[138.04,3.52235803],[138.02,51.95715193]],[[138.17,3.52235803],[138.18,7.90073768],[138.2,13.2],[138.21,6.96443384],[138.22,103.1]]]
["bitfinex","SOLUSD",1767953117012,[[138.15,0.7210267],[138.14,10.76136167],[138.13,13.22],[138.11,18.53564397],[138.1,6.6801107]],[[138.18,0.65792382],[138.19,10.75920632],[138.21,18.08945846],[138.23,19.40327049],[138.24,139.27076573]]]
["bitfinex","SOLUSD",1767953138909,[[138.26,0.70080283],[138.25,7.23318111],[138.24,15.45300846],[138.23,18.08507296],[138.2,36.17697145]],[[138.3,9.48379077],[138.31,0.2],[138.32,31.39449265],[138.33,0.48432314],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767953218068,[[138.43,10.73994622],[138.42,13.18],[138.4,18.06358381],[138.39,3.51607857],[138.37,104.91368778]],[[138.45,0.2],[138.46,0.71945165],[138.47,0.2],[138.48,3.51607857],[138.5,177.48]]]
["bitfinex","SOLUSD",1767953252730,[[138.45,2.2454246],[138.44,7.22330509],[138.43,31.23909135],[138.39,45.33760626],[138.26,36.26170044]],[[138.47,0.88004983],[138.5,19.24591635],[138.51,18.53431085],[138.77,515.7]]]
["bitfinex","SOLUSD",1767953279453,[[138.47,22.64701057],[138.46,18.05519555],[138.44,6.6801107],[138.43,98.50201958],[138.41,15.0]],[[138.5,0.66649252],[138.51,0.2],[138.52,0.2],[138.53,7.21889124],[138.54,0.2]]]
["bitfinex","SOLUSD",1767953372571,[[138.58,10.11757202],[138.56,18.04196986],[138.54,36.09065973],[138.53,71.02117989],[138.51,42.46160109]],[[138.61,13.18],[138.62,0.87586583],[138.63,9.65461519],[138.64,0.2],[138.67,2.24106919]]]
["bitfinex","SOLUSD",1767953394879,[[138.77,0.67384941],[138.76,0.79106919],[138.73,18.01994351],[138.69,62.38432314],[138.66,74.81228253]],[[138.81,10.15531176],[138.82,121.49395803],[138.87,168.0608824],[138.93,42.02198068],[138.94,36.095495]]]
["bitfinex","SOLUSD",1767953419102,[[138.75,7.91376616],[138.74,2.24106919],[138.73,18.01991291],[138.72,13.16],[138.71,36.04529291]],[[138.79,2.90227298],[138.82,18.10994001],[138.83,13.30216157],[138.84,0.14216157],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767953492482,[[138.66,0.70000927],[138.65,23.86613028],[138.63,18.03360903],[138.62,0.2],[138.6,3.49400885]],[[138.7,4.02472363],[138.71,25.23249944],[138.72,103.38432314],[138.74,16.65400885],[138.76,42.71523179]]]
["bitfinex","SOLUSD",1767953532312,[[138.68,0.67183855],[138.66,9.45027569],[138.65,13.16],[138.64,18.03169572],[138.63,6.07574358]],[[138.71,7.37941066],[138.72,123.6450757],[138.75,6.06602767],[138.76,220.17523179],[138.77,8.08816597]]]
["bitfinex","SOLUSD",1767953573767,[[138.68,13.88455588],[138.66,7.211427],[138.65,21.52741255],[138.63,6.08454082],[138.59,97.23922813]],[[138.71,11.36361386],[138.72,103.1],[138.73,18.02142476],[138.74,0.28432314],[138.81,3.4969475]]]
["bitfinex","SOLUSD",1767953657235,[[138.8,7.20461095],[138.78,31.17358814],[138.76,38.2689846],[138.73,7.20211862],[138.71,48.80970501]],[[138.81,2.63916195],[138.83,0.28432314],[138.84,7.20211862],[138.85,7.20223715],[138.86,18.0041639]]]
["bitfinex","SOLUSD",1767953686857,[[138.87,7.20092971],[138.86,0.71106935],[138.85,31.14459808],[138.82,36.01647744],[138.76,104.88715837]],[[138.89,3.90380086],[138.91,0.28432315],[138.92,10.68738114],[138.93,31.13538484],[138.97,3.75770901]]]
["bitfinex","SOLUSD",1767953709151,[[138.84,0.68252184],[138.83,7.20281579],[138.82,31.148085],[138.81,3.48863853],[138.79,36.02464991]],[[138.87,3.48863853],[138.88,7.58381231],[138.91,103.12877239],[138.92,6.6801107],[138.93,8.08816597]]]
["bitfinex","SOLUSD",1767953783342,[[138.76,0.67587083],[138.75,9.44062174],[138.73,18.02023176],[138.72,34.77216409],[138.69,68.46886396]],[[138.8,10.20297181],[138.81,31.17022981],[138.82,65.92860766],[138.87,6.06290031],[138.93,42.58091602]]]
["bitfinex","SOLUSD",1767953806967,[[138.86,0.69197149],[138.85,7.20187565],[138.84,3.48970162],[138.83,18.00681899],[138.81,3.48970162]],[[138.89,3.48970162],[138.9,73.07254329],[138.91,0.28432315],[138.93,17.99545208],[138.94,36.08850998]]]
["bitfinex","SOLUSD",1767953834617,[[138.92,11.3458925],[138.9,17.9978569],[138.89,13.14],[138.88,39.49028137],[138.6,40.67115497]],[[138.96,0.70642564],[138.98,24.10948188],[138.99,83.19051319],[139.02,167.78970162],[139.05,17.67959501]]]
["bitfinex","SOLUSD",1767953912205,[[138.73,0.92439068],[138.72,9.64102324],[138.71,18.22273096],[138.7,13.36],[112.23,62.76594149]],[[138.76,2.54184234],[138.77,7.49056301],[138.78,65.20360766],[138.79,31.17340394],[138.85,6.06290031]]]
["bitfinex","SOLUSD",1767953952940,[[138.78,3.49469604],[138.76,20.36648214],[138.74,21.51332308],[138.73,0.2],[138.72,36.24254828]],[[138.8,0.72107636],[138.82,3.77901918],[138.83,25.2107093],[138.85,13.16],[138.87,146.30897285]]]
["bitfinex","SOLUSD",1767954020815,[[138.7,0.71659656],[138.69,7.21025996],[138.67,20.26527624],[138.66,0.2],[138.62,44.36289793]],[[138.73,2.33653108],[138.74,20.36778692],[138.75,121.4027633],[138.76,6.6801107],[138.78,6.03982242]]]
["bitfinex","SOLUSD",1767954058938,[[138.7,0.67510709],[138.69,7.21029823],[138.67,18.02800986],[138.66,0.2],[137.34,954.96314012]],[[138.72,0.46586343],[138.74,7.49222639],[138.75,134.27855442],[138.78,12.71993312],[138.79,36.02694331]]]
["bitfinex","SOLUSD",1767954102576,[[138.67,28.73620281],[138.66,0.2],[138.64,13.36],[138.62,6.53755166],[138.61,8.37850079]],[[138.72,4.18252876],[138.73,0.28432314],[138.74,7.20805314],[138.75,123.44556973],[138.79,13.24815225]]]
["bitfinex","SOLUSD",1767954201646,[[138.68,0.05999998],[138.67,28.73642584],[138.66,13.16],[138.63,36.06528837],[138.62,68.64767292]],[[138.71,0.72019212],[138.72,3.49664796],[138.74,7.20797888],[138.75,102.20994267],[138.76,18.01723581]]]
["bitfinex","SOLUSD",1767954227267,[[138.77,3.49664796],[138.73,38.38869624],[138.71,0.28432314],[138.7,6.06334978],[138.68,72.41496439]],[[138.8,0.72269477],[138.81,0.1],[138.82,3.59664796],[138.84,0.28432314],[138.85,37.94547212]]]
["bitfinex","SOLUSD",1767954251610,[[138.72,2.23465617],[138.71,7.20927108],[138.7,13.16],[138.68,6.05242179],[138.67,8.91476687]],[[138.75,0.71797883],[138.77,2.23465617],[138.78,0.28432314],[138.79,20.36551723],[138.81,20.34562552]]]
["bitfinex","SOLUSD",1767954345405,[[138.68,3.64659287],[138.66,7.21178908],[138.65,13.16],[138.64,6.05242179],[138.62,65.58649763]],[[138.72,0.69579032],[138.74,18.01971865],[138.76,94.81536757],[138.77,36.03151148],[138.8,12.13224896]]]
["bitfinex","SOLUSD",1767954395751,[[138.77,0.72293145],[138.76,2.23727225],[138.74,20.36771793],[138.71,6.05242179],[138.7,98.4318135]],[[138.8,0.67913005],[138.81,9.54162435],[138.82,88.86561953],[138.83,31.26831662],[138.85,0.1]]]
["bitfinex","SOLUSD",1767954427255,[[138.81,0.67103021],[138.79,23.85581176],[138.78,18.01354218],[138.76,62.38432314],[138.73,28.11660348]],[[138.84,0.76583357],[138.85,10.79300567],[138.86,0.1],[138.87,18.10294554],[138.88,92.35639528]]]
["bitfinex","SOLUSD",1767954501848,[[138.73,0.69389767],[138.72,2.23293725],[138.71,7.20912955],[138.69,31.185307],[138.67,64.53293725]],[[138.76,0.099],[138.77,27.4550169],[138.78,88.76561953],[138.79,7.20951332],[138.8,36.30878848]]]
["bitfinex","SOLUSD",1767954567981,[[138.77,4.14004501],[138.75,7.20690613],[138.74,3.49459044],[138.73,18.02011637],[138.72,13.16]],[[138.8,0.099],[138.81,7.20409192],[138.82,110.26993911],[138.84,19.48569486],[138.94,36.095495]]]
["bitfinex","SOLUSD",1767954603523,[[138.66,1e-08],[138.64,2.23754403],[138.63,7.93422237],[138.62,0.2],[138.35,40.47115497]],[[138.68,7.21084511],[138.69,2.23754403],[138.7,18.02451333],[138.71,13.16],[138.73,125.09250695]]]
["bitfinex","SOLUSD",1767954698030,[[138.58,0.71737375],[138.57,7.21655714],[138.56,3.50121819],[138.55,31.40342183],[138.54,13.23667514]],[[138.62,11.36868151],[138.63,18.0343129],[138.64,13.16],[138.66,130.90719243],[139.62,113.23432363]]]
["bitfinex","SOLUSD",1767954726044,[[138.55,0.70763763],[138.54,2.24142157],[138.53,7.41860265],[138.52,0.2],[138.51,12.78691036]],[[138.58,7.90578728],[138.59,122.22625776],[138.61,36.35741103],[138.63,12.76115604],[138.78,0.1]]]
["bitfinex","SOLUSD",1767954802996,[[138.58,4.19767479],[138.57,7.21652254],[138.56,13.18],[138.55,18.04322386],[138.5,19.73810269]],[[138.62,7.7022253],[138.63,3.50261425],[138.64,106.79875319],[138.65,19.40320691],[138.75,42.51724848]]]
["bitfinex","SOLUSD",1767954834161,[[138.69,0.71601087],[138.68,23.87327414],[138.66,18.029244],[138.65,6.6801107],[136.02,512.03077193]],[[138.72,0.6546743],[138.73,7.20832963],[138.75,18.09216723],[138.76,0.2],[138.85,68.74079036]]]
["bitfinex","SOLUSD",1767954863273,[[138.56,0.76312392],[138.55,0.2],[138.54,22.61561799],[138.52,25.01196608],[138.44,34.82]],[[138.59,7.18552781],[138.6,2.23758086],[138.61,18.75805403],[138.64,13.16],[138.65,44.9535893]]]
["bitfinex","SOLUSD",1767954941219,[[138.55,1e-08],[138.53,0.70930887],[138.52,10.71759281],[138.5,31.23014225],[138.03,80.94230994]],[[138.56,7.87075423],[138.58,21.53856764],[138.6,49.25672232],[138.61,88.76561953],[138.71,52.83827308]]]
["bitfinex","SOLUSD",1767954985470,[[138.59,0.67865395],[138.58,22.63731629],[138.55,18.04402743],[138.53,64.34133184],[138.42,53.81844503]],[[138.62,7.90008714],[138.63,2.24133184],[138.64,18.03301551],[138.66,95.12097907],[138.67,59.52660866]]]
["bitfinex","SOLUSD",1767955014387,[[138.64,2.24133184],[138.61,13.20623768],[138.6,2.24133184],[138.58,6.6801107],[138.57,43.87870818]],[[138.69,9.45188632],[138.7,18.02527619],[138.72,0.2],[138.73,19.8601107],[138.74,38.48079691]]]
["bitfinex","SOLUSD",1767955116050,[[138.66,0.67379993],[138.65,9.45186421],[138.64,13.16],[138.63,18.03317305],[138.52,16.18693603]],[[138.69,0.699614],[138.7,9.44959894],[138.71,18.02394958],[138.73,88.76561953],[138.74,15.88384688]]]
["bitfinex","SOLUSD",1767955146480,[[138.58,2.89933578],[138.56,20.37695206],[138.55,18.04281038],[138.54,0.2],[138.52,28.34094527]],[[138.62,7.92227724],[138.63,20.27369121],[138.65,13.16],[138.67,2.23952374],[138.68,6.07756696]]]
["bitfinex","SOLUSD",1767955182887,[[138.59,11.43422276],[138.58,13.16],[138.57,18.04102069],[138.55,69.06443385],[138.54,36.28931578]],[[138.62,0.63808606],[138.63,7.21355057],[138.64,3.50015349],[138.65,18.03101334],[138.67,92.26577302]]]
["bitfinex","SOLUSD",1767955278459,[[138.6,0.68134711],[138.59,7.2153965],[138.58,13.18],[138.57,21.54301069],[138.55,1e-08]],[[138.63,10.81442539],[138.65,18.03109943],[138.66,95.0993994],[138.67,52.7408372],[138.68,8.08816597]]]
["bitfinex","SOLUSD",1767955312182,[[138.6,0.70891741],[138.58,10.7178335],[138.57,13.16],[138.56,18.0421359],[138.55,1e-08]],[[138.63,7.31244586],[138.64,18.03333095],[138.65,6.04945673],[138.66,102.22994267],[138.67,47.64900317]]]
["bitfinex","SOLUSD",1767955395197,[[138.64,0.70493889],[138.63,2.2404218],[138.62,7.21387338],[138.61,13.16],[138.6,18.03694846]],[[138.67,7.8715126],[138.68,20.26804889],[138.69,13.16],[138.7,88.76561953],[138.71,62.24139659]]]
["bitfinex","SOLUSD",1767955506800,[[138.6,0.67659714],[138.58,22.61528745],[138.56,18.04253338],[138.55,9.4534656],[138.54,7.16443384]],[[138.62,2.80090703],[138.63,16.66729663],[138.65,18.03101334],[138.66,19.22957493],[138.75,40.47754438]]]
["bitfinex","SOLUSD",1767955551176,[[138.61,0.71485609],[138.6,3.50090536],[138.59,7.21534426],[138.58,13.16],[138.57,25.25627427]],[[138.64,11.22341524],[138.65,101.92561953],[138.66,37.260134],[138.67,0.28432314],[138.77,164.4]]]
["bitfinex","SOLUSD",1767955612112,[[138.67,0.64335707],[138.66,9.45193406],[138.64,31.19182758],[113.43,0.42979],[113.39,62.04268811]],[[138.7,7.91074533],[138.71,91.00578685],[138.72,0.28432314],[138.73,18.02140714],[138.74,49.40002964]]]
["bitfinex","SOLUSD",1767955692013,[[138.71,4.19409643],[138.69,20.37018714],[138.67,21.52745671],[138.65,6.96443384],[138.63,44.44041562]],[[138.74,7.20772668],[138.75,3.49984245],[138.76,18.30156236],[138.77,0.1],[138.78,0.1]]]
["bitfinex","SOLUSD",1767955731836,[[138.73,0.6649271],[138.71,9.44569809],[138.7,13.16],[138.69,18.02538951],[138.64,25.18817466]],[[138.77,25.38723688],[138.78,98.58897567],[138.79,0.24216157],[138.8,57.51471909],[138.81,6.7801107]]]
["bitfinex","SOLUSD",1767955822613,[[138.81,0.62197156],[138.79,9.43898854],[138.77,31.17473099],[138.74,9.19839583],[138.72,138.09652702]],[[138.84,10.2286892],[138.85,0.1],[138.86,18.10443634],[138.87,103.42561953],[138.88,8.44069433]]]
["bitfinex","SOLUSD",1767955839523,[[138.81,0.64583073],[138.8,9.4385313],[138.78,13.16],[138.77,18.01473099],[138.74,71.09839583]],[[138.84,7.99710528],[138.85,2.33396199],[138.86,31.26416208],[138.87,90.26561953],[138.88,0.14216157]]]
["bitfinex","SOLUSD",1767955900373,[[138.79,0.68412962],[138.78,16.6294505],[138.76,18.01588536],[138.75,6.96443384],[138.74,21.49657147]],[[138.82,0.14518024],[138.83,10.69255721],[138.84,18.00712097],[138.86,13.14],[138.88,147.67161771]]]
["bitfinex","SOLUSD",1767956001650,[[138.81,0.69784396],[138.8,2.2337868],[138.79,20.36491426],[138.78,18.01370549],[138.76,104.25219953]],[[138.84,7.92486547],[138.86,20.23809255],[138.88,95.95359177],[164.45,1.73461228],[164.47,1.0]]]
["bitfinex","SOLUSD",1767956035900,[[138.81,0.72068271],[138.8,10.69380131],[138.79,18.01282513],[138.78,13.14],[138.76,62.04216157]],[[138.84,0.66272561],[138.85,10.69187844],[138.87,18.00244833],[138.88,109.11359177],[138.9,36.38262844]]]
["bitfinex","SOLUSD",1767956103453,[[138.78,2.92341759],[138.77,7.2059185],[138.76,31.15596453],[138.74,11.48676464],[138.73,74.90026946]],[[138.81,0.65014293],[138.82,9.43705499],[138.83,18.00763523],[138.85,103.02706569],[138.86,6.35084922]]]
["bitfinex","SOLUSD",1767956232300,[[138.79,2.95541876],[138.78,7.20545441],[138.77,31.17492229],[138.75,61.95425202],[138.74,26.60376487]],[[138.81,18.00671662],[138.82,0.61257597],[138.84,9.43699354],[138.85,67.73710506],[138.86,31.16443656]]]
["bitfinex","SOLUSD",1767956265335,[[138.77,13.86090938],[138.76,3.4889659],[138.75,18.07219271],[138.74,6.6801107],[138.73,71.15358216]],[[138.8,0.69922124],[138.81,3.4889659],[138.83,25.2107168],[138.85,81.1814282],[138.86,36.00863992]]]
["bitfinex","SOLUSD",1767956309582,[[138.72,0.69966957],[138.71,7.20912107],[138.7,16.6489659],[138.69,18.02532657],[138.59,12.34134649]],[[138.75,0.57611723],[138.76,7.20673241],[138.78,18.01412307],[138.8,0.28432314],[138.82,59.34830692]]]
["bitfinex","SOLUSD",1767956385299,[[138.69,0.67726225],[138.68,7.41056884],[138.67,13.36],[138.66,21.72546026],[138.65,6.39705045]],[[138.72,4.1879173],[138.73,7.20825771],[138.76,85.75420002],[138.77,13.44432314],[138.8,7.2102922]]]
["bitfinex","SOLUSD",1767956464390,[[138.68,0.89897959],[138.67,7.41107654],[138.66,33.62531342],[138.65,0.2],[138.64,0.2]],[[138.71,0.62828028],[138.72,9.44528438],[138.74,18.0193167],[138.76,13.16],[138.77,67.87926663]]]
["bitfinex","SOLUSD",1767956506113,[[138.71,11.3688785],[138.69,13.16],[138.68,18.22711277],[138.67,3.6963665],[138.32,64.75384795]],[[138.74,0.65350835],[138.75,7.2072072],[138.76,3.4963665],[138.77,85.75317643],[138.78,20.12443384]]]
["bitfinex","SOLUSD",1767956611440,[[138.72,7.20876585],[138.71,0.70864384],[138.7,18.02364806],[138.69,13.16],[138.68,2.43585884]],[[138.74,2.8895703],[138.76,7.20672298],[138.79,31.45797727],[138.82,36.01880027],[138.88,57.76368431]]]
["bitfinex","SOLUSD",1767956670670,[[138.72,0.71263358],[138.71,7.20918027],[138.7,3.49641378],[138.69,18.02516837],[138.68,0.2]],[[138.75,11.42177431],[138.77,80.89710506],[138.78,18.01487259],[138.79,0.28432314],[164.6,1.0]]]
["bitfinex","SOLUSD",1767956748852,[[138.82,0.71331591],[138.81,7.20396047],[138.79,21.50232624],[138.78,13.16],[138.75,62.18432314]],[[138.84,3.49008898],[138.86,0.57773148],[138.87,25.30380595],[138.88,3.87441212],[138.89,80.99710506]]]
["bitfinex","SOLUSD",1767956790617,[[138.84,0.70280804],[138.83,10.69297774],[138.82,31.14849619],[138.75,137.92103258],[138.74,15.63143547]],[[138.86,0.72201959],[138.87,3.59008898],[138.88,0.1],[138.89,0.1],[138.9,85.83627131]]]
["bitfinex","SOLUSD",1767956811938,[[138.84,2.92994289],[138.83,7.20287414],[138.82,13.14],[138.81,18.0097805],[113.43,0.42979]],[[138.87,0.76741869],[138.88,9.53341387],[138.89,18.10042973],[138.9,80.97710506],[138.95,6.09217633]]]
["bitfinex","SOLUSD",1767956907697,[[138.57,0.2],[138.56,0.86417736],[138.55,7.21757117],[138.54,3.49043008],[138.53,31.40618611]],[[138.59,11.38560271],[138.61,18.03621672],[138.62,13.16],[138.72,36.04386857]]]
["bitfinex","SOLUSD",1767956943033,[[138.56,2.95262927],[138.53,15.42188275],[138.52,25.26669293],[138.5,62.18432314],[138.49,36.82428712]],[[138.6,7.21519592],[138.61,69.97898781],[138.62,31.21576705],[138.64,42.74608221],[138.65,3.76125995]]]
["bitfinex","SOLUSD",1767956969971,[[138.42,0.1],[138.41,10.27742064],[138.39,13.28],[138.38,18.06543097],[138.17,37.53352191]],[[138.44,1.83009377],[138.45,0.70103627],[138.46,9.46423143],[138.48,18.05432391],[138.49,13.18]]]
["bitfinex","SOLUSD",1767957030921,[[138.35,4.22087956],[138.34,7.22824945],[138.32,31.27351195],[138.31,0.1198959],[138.3,42.8312435]],[[138.38,0.56004102],[138.4,16.71200049],[138.41,93.02454052],[138.42,0.28432314],[139.4,113.23432363]]]
["bitfinex","SOLUSD",1767957070838,[[138.35,0.66352228],[138.34,9.47669104],[138.33,31.27272464],[138.31,0.1198959],[138.26,6.6801107]],[[138.37,4.93597845],[138.38,0.53004102],[138.39,9.47455771],[138.4,18.06451149],[138.41,81.07926663]]]
["bitfinex","SOLUSD",1767957092468,[[138.36,7.8910242],[138.35,2.2485104],[138.34,13.2],[138.33,18.07223392],[138.29,19.08491595]],[[138.4,2.2485104],[138.41,7.22504233],[138.42,67.73710506],[138.43,18.06090514],[138.44,13.48432314]]]
["bitfinex","SOLUSD",1767957162423,[[138.26,23.94232238],[138.24,18.78952589],[138.21,36.17483879],[138.17,36.01588339],[138.04,33.3695487]],[[138.27,4.78910883],[138.29,1.4193463],[138.3,9.81227096],[138.31,74.96743465],[138.32,8.02434683]]]
["bitfinex","SOLUSD",1767957232362,[[138.34,0.72241016],[138.33,3.51490899],[138.32,7.2294868],[138.31,18.07486197],[138.3,13.2]],[[138.36,0.71359812],[138.37,67.73710506],[138.38,11.02575784],[138.39,18.0658009],[138.4,19.8801107]]]
["bitfinex","SOLUSD",1767957240388,[[138.33,24.66627118],[138.31,18.07486197],[138.25,72.09501969],[138.23,51.45344897],[110.28,20.67815053]],[[138.36,0.71359812],[138.37,67.73710506],[138.38,11.02575784],[138.39,18.0658009],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767957325549,[[138.52,0.69143143],[138.51,2.24504551],[138.5,7.21993717],[138.49,18.05184489],[138.48,13.18]],[[138.54,0.2],[138.55,0.3237068],[138.56,7.50173838],[138.57,8.92515621],[138.58,18.24069243]]]
["bitfinex","SOLUSD",1767957365891,[[138.47,0.67793208],[138.46,13.18],[138.45,7.22268026],[138.43,18.05929572],[138.4,61.9]],[[138.5,11.11419843],[138.52,18.04862175],[138.53,104.5],[138.54,6.8801107],[138.64,15.0]]]
["bitfinex","SOLUSD",1767957476778,[[138.42,0.05999998],[138.41,3.50938904],[138.4,7.22534324],[138.39,13.18],[138.38,18.0657421]],[[138.46,3.50938904],[138.47,25.27671714],[138.48,13.18],[138.5,0.28432314],[138.51,36.1000233]]]
["bitfinex","SOLUSD",1767957507889,[[138.47,11.44659058],[138.45,31.23706031],[138.42,62.18432314],[138.41,36.12253598],[138.39,202.81227827]],[[138.51,0.69510169],[138.52,10.72874725],[138.54,18.24585038],[138.55,20.34443384],[138.56,140.58642722]]]
["bitfinex","SOLUSD",1767957527999,[[138.56,11.4421028],[138.54,31.22442366],[138.51,61.9],[138.5,36.09928111],[113.39,62.04268811]],[[138.58,0.2],[138.59,0.69374488],[138.6,3.50938904],[138.61,7.21481493],[138.62,104.7]]]
["bitfinex","SOLUSD",1767957592354,[[138.59,7.8984342],[138.58,33.44251537],[138.55,36.08788159],[138.54,0.28432314],[138.53,70.82297486]],[[138.62,0.67840009],[138.64,9.45584465],[138.65,0.2],[138.66,18.13028589],[138.67,15.8071873]]]
["bitfinex","SOLUSD",1767957633702,[[138.53,0.67849226],[138.52,3.50101923],[138.51,7.21966303],[138.5,13.18],[138.49,18.05129581]],[[138.56,7.91618311],[138.57,3.50101923],[138.58,0.28432314],[138.59,122.53957091],[138.66,0.1]]]
["bitfinex","SOLUSD",1767957652944,[[138.49,0.69820511],[138.48,23.90224034],[138.47,18.05392642],[138.46,0.2],[138.43,0.2]],[[138.52,0.68336374],[138.53,10.719728],[138.55,18.04453349],[138.57,104.5],[138.58,13.46432314]]]
["bitfinex","SOLUSD",1767957745193,[[138.65,3.50456895],[138.64,13.18],[138.61,29.00754176],[138.6,39.5779252],[138.58,0.28432314]],[[138.67,0.1],[138.68,0.1],[138.69,20.87410761],[138.7,3.60456895],[138.71,18.02382177]]]
["bitfinex","SOLUSD",1767957771918,[[138.41,0.87024629],[138.4,7.22527512],[138.39,13.38],[138.38,0.2],[138.37,0.48432314]],[[138.42,3.50456895],[138.45,0.67420059],[138.46,3.50456895],[138.49,25.27297553],[138.5,20.14443384]]]
["bitfinex","SOLUSD",1767957802732,[[138.39,8.03629681],[138.38,0.2],[138.37,18.26695932],[138.36,15.4271633],[138.35,0.2]],[[138.42,2.96192876],[138.44,7.22354253],[138.45,31.23775392],[138.46,2.2471633],[138.5,6.6801107]]]
["bitfinex","SOLUSD",1767957873506,[[138.44,7.22292427],[138.43,20.16742843],[138.41,16.68832929],[138.39,67.94759236],[138.28,20.47845417]],[[138.46,0.65378553],[138.47,3.50832929],[138.49,20.40087195],[138.51,122.54994425],[138.53,10.18843999]]]
["bitfinex","SOLUSD",1767957904322,[[138.45,0.68379722],[138.44,10.73134272],[138.43,31.23924855],[138.41,0.14216157],[138.4,68.08975393]],[[138.49,4.22632177],[138.5,7.22047416],[138.52,18.04793531],[138.53,3.50832929],[138.54,49.27198842]]]
["bitfinex","SOLUSD",1767957983226,[[138.43,7.22386765],[138.42,4.20014728],[138.41,18.06128966],[138.38,36.2725677],[138.36,13.18]],[[138.47,3.50626762],[138.48,13.18],[138.49,7.22104337],[138.51,40.20394933],[138.53,39.59953261]]]
["bitfinex","SOLUSD",1767958026862,[[138.46,0.68240553],[138.45,7.22256169],[138.44,2.24563214],[138.43,31.23880117],[138.41,62.18432314]],[[138.48,2.24563214],[138.49,4.83960385],[138.5,7.94527233],[138.52,31.22793531],[138.53,8.30516076]]]
["bitfinex","SOLUSD",1767958065704,[[138.5,27.51639025],[138.49,75.08],[138.47,0.28432314],[138.46,38.35580093],[138.45,101.9]],[[138.54,2.92450889],[138.55,0.1],[138.56,7.21711919],[138.57,13.18],[138.68,59.7]]]
["bitfinex","SOLUSD",1767958160695,[[138.49,0.69068554],[138.48,9.46495217],[138.46,18.05509022],[138.44,0.14216157],[138.43,49.29763008]],[[138.52,15.42381567],[138.53,7.21886911],[138.55,18.14474838],[138.57,6.82227227],[138.85,52.72494875]]]
["bitfinex","SOLUSD",1767958291128,[[138.47,7.88839395],[138.45,18.05669206],[138.44,2.24517454],[138.42,126.62526636],[138.4,14.76986469]],[[138.5,0.72420091],[138.51,15.42517454],[138.52,7.21924449],[138.54,33.47133215],[138.58,15.90105172]]]
["bitfinex","SOLUSD",1767958322933,[[138.57,9.55975078],[138.56,7.91070192],[138.54,31.22532472],[138.53,2.24517454],[138.52,8.94810334]],[[138.6,0.69367509],[138.61,7.31457624],[138.62,2.34517454],[138.63,18.13432578],[138.65,7.06443384]]]
["bitfinex","SOLUSD",1767958358399,[[138.57,0.67303993],[138.56,10.71964754],[138.55,18.04312614],[138.53,78.58276248],[138.49,149.93928862]],[[138.61,7.21462565],[138.62,13.28],[138.63,18.1341937],[138.64,0.1],[138.65,104.88432314]]]
["bitfinex","SOLUSD",1767958446457,[[138.58,10.13955793],[138.56,13.16],[138.53,8.32920691],[138.51,69.98975399],[138.5,3.74129914]],[[138.62,0.71921228],[138.63,2.24040765],[138.64,20.37318933],[138.66,0.28432314],[138.67,2.24040765]]]
["bitfinex","SOLUSD",1767958511730,[[138.46,0.71380072],[138.45,10.92334387],[138.44,0.2],[138.43,0.2],[138.42,0.28432314]],[[138.52,18.04913966]]]
["bitfinex","SOLUSD",1767958587510,[[138.48,0.68302947],[138.47,10.72925251],[138.45,18.25667945],[138.44,0.2],[138.3,18.45667945]],[[138.52,23.96823787],[138.53,18.04710712],[138.55,0.28432314],[138.56,104.5],[138.68,48.35667945]]]
["bitfinex","SOLUSD",1767958631726,[[138.45,0.2],[138.44,0.89935795],[138.43,0.2],[138.42,7.22416212],[138.41,3.507492]],[[138.47,10.7907687],[138.48,13.18],[138.49,18.05235973],[138.51,0.28432314],[138.59,16.11811435]]]
["bitfinex","SOLUSD",1767958673573,[[138.32,0.7567382],[138.31,0.1],[138.3,0.2],[138.29,22.48618424],[138.28,18.07853655]],[[138.34,2.24618675],[138.35,7.47467144],[138.36,13.18],[138.37,18.06750018],[138.39,2.24618675]]]
["bitfinex","SOLUSD",1767958742446,[[138.22,0.1493073],[138.21,7.23503292],[138.2,0.65375009],[138.19,18.09035555],[138.18,3.51892116]],[[138.24,4.19439825],[138.25,7.23328648],[138.26,13.2],[138.28,18.36358261],[138.31,104.5]]]
["bitfinex","SOLUSD",1767958772462,[[138.15,9.49418848],[138.14,0.14690741],[138.13,18.09889234],[138.12,0.1],[138.11,2.35587765]],[[138.18,0.70725291],[138.2,9.49191186],[138.22,18.08795121],[138.23,0.28432314],[138.26,36.1646884]]]
["bitfinex","SOLUSD",1767958797990,[[138.2,2.25587765],[138.18,7.91060704],[138.16,18.09444235],[138.15,13.22],[110.28,20.67815053]],[[138.22,0.66037239],[138.23,7.23436732],[138.25,20.34002431],[138.26,104.78432314],[138.27,13.22]]]
["bitfinex","SOLUSD",1767958882972,[[138.16,3.52285474],[138.14,21.12682601],[138.12,18.10020272],[138.11,3.52285474],[138.06,37.43239079]],[[138.21,29.13096052],[138.24,19.9001107],[138.26,8.92669624],[138.27,109.463761],[138.32,58.29472001]]]
["bitfinex","SOLUSD",1767958946543,[[138.05,7.91837264],[138.04,13.22],[138.03,21.64089067],[138.0,6.96443384],[137.98,0.1]],[[138.08,4.22442503],[138.1,7.24133383],[138.12,18.10059017],[138.14,104.78432314],[138.15,56.09390319]]]
["bitfinex","SOLUSD",1767958965851,[[138.05,7.9205893],[138.03,3.52944595],[138.02,31.33331691],[137.99,98.27525141],[137.96,167.60151647]],[[138.08,0.67013817],[138.09,10.77130469],[138.11,13.50432314],[138.12,24.7811479],[138.21,36.87978201]]]
["bitfinex","SOLUSD",1767959071449,[[138.17,0.71096355],[138.15,10.76171776],[138.13,31.31807189],[138.11,65.4234134],[137.95,28.38983584]],[[138.2,11.43682699],[138.21,18.08924026],[138.22,13.42],[138.23,0.28432314],[138.25,46.37199145]]]
["bitfinex","SOLUSD",1767959107990,[[138.26,4.17950672],[138.24,7.23356188],[138.23,18.08525366],[138.22,13.2],[138.19,36.18060133]],[[138.28,0.70887299],[138.29,7.43119309],[138.31,135.97572614],[138.32,0.48432314],[138.34,46.80016921]]]
["bitfinex","SOLUSD",1767959143825,[[138.26,2.25093256],[138.22,31.28634902],[138.19,36.18004652],[138.18,2.5352557],[138.16,58.19615703]],[[138.28,0.69839904],[138.29,7.23133228],[138.31,15.65093256],[138.32,18.55900331],[138.41,36.53642268]]]
["bitfinex","SOLUSD",1767959243703,[[138.2,0.66169151],[138.19,3.52022555],[138.18,7.23689244],[138.16,18.09444385],[138.15,13.22]],[[138.22,7.23491624],[138.23,0.67880274],[138.24,126.10551069],[138.25,13.50432314],[138.31,36.35201419]]]
["bitfinex","SOLUSD",1767959269734,[[138.2,0.60373292],[138.19,2.2538],[138.18,7.23692809],[138.16,31.31411074],[138.13,98.3806557]],[[138.23,7.87355409],[138.24,18.08449074],[138.25,2.53812314],[138.26,6.6801107],[138.35,36.56332822]]]
["bitfinex","SOLUSD",1767959353999,[[138.31,3.5207953],[138.29,25.30906674],[138.28,75.1],[138.27,36.15955954],[138.26,0.28432314]],[[138.34,0.2],[138.35,7.92421784],[138.36,0.2],[138.37,21.78869898],[138.38,0.2]]]
["bitfinex","SOLUSD",1767959381327,[[138.43,2.24547599],[138.39,82.20960783],[138.34,51.14101106],[138.31,100.57685943],[138.2,17.34]],[[138.45,0.66366884],[138.46,12.74793118],[138.47,2.44547599],[138.48,0.2],[138.55,39.95672921]]]
["bitfinex","SOLUSD",1767959412359,[[138.41,10.15437336],[138.4,13.18],[138.38,18.0656203],[138.35,105.00367381],[138.33,8.08975399]],[[138.45,7.93411636],[138.46,2.24547599],[138.47,18.05535094],[138.48,36.30812548],[138.49,13.46432314]]]
["bitfinex","SOLUSD",1767959533089,[[138.48,2.9217196],[138.46,7.22230067],[138.45,13.18],[138.44,18.05781945],[138.3,26.28712858]],[[138.51,7.31869532],[138.52,18.04835706],[138.53,2.2436819],[138.54,0.28432314],[138.55,49.36986332]]]
["bitfinex","SOLUSD",1767959585060,[[138.47,0.66825619],[138.45,3.50814117],[138.44,20.40323096],[138.43,18.05922568],[138.41,75.21185909]],[[138.51,28.77808454],[138.52,0.28432314],[138.53,20.40280355],[138.54,104.5],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767959620882,[[138.43,0.66912713],[138.42,3.50814117],[138.41,7.22470878],[138.4,31.24352121],[138.38,0.28432314]],[[138.46,0.099],[138.47,10.73014128],[138.48,18.05365416],[138.5,31.5179773],[138.51,140.59847664]]]
["bitfinex","SOLUSD",1767959712390,[[138.26,1e-08],[138.25,0.71272977],[138.23,0.2],[138.2,18.08898433],[138.19,0.2]],[[138.28,11.46545013],[138.29,20.97258714],[138.31,13.2],[138.32,49.24433511],[138.4,72.96499111]]]
["bitfinex","SOLUSD",1767959743338,[[138.23,4.18334124],[138.22,7.23472557],[138.21,13.4],[138.2,18.08894913],[138.19,0.2]],[[138.26,0.68974015],[138.27,7.23233118],[138.29,126.09567769],[138.31,13.48432314],[138.4,36.83526447]]]
["bitfinex","SOLUSD",1767959791457,[[138.18,0.66647712],[138.17,7.23733444],[138.16,2.25251014],[138.15,31.51548182],[138.12,62.18432314]],[[138.21,2.93817128],[138.22,7.23504052],[138.23,18.08638126],[138.24,0.28432314],[138.26,19.9001107]]]
["bitfinex","SOLUSD",1767959866362,[[138.22,11.46675812],[138.2,18.08896368],[138.19,13.2],[138.18,3.52272087],[138.17,36.18592096]],[[138.25,0.71077525],[138.27,10.75509864],[138.28,104.5],[138.29,31.2788701],[138.39,0.1]]]
["bitfinex","SOLUSD",1767959906818,[[138.25,0.71628943],[138.24,7.23372735],[138.23,2.25258051],[138.22,31.28630412],[138.19,98.08061579]],[[138.28,2.91357157],[138.29,7.23144243],[138.3,13.2],[138.31,122.57566042],[138.35,0.1]]]
["bitfinex","SOLUSD",1767959946576,[[138.26,0.67232375],[138.25,20.43301319],[138.24,21.60154902],[138.22,65.4181318],[138.21,36.45943189]],[[138.29,0.71845551],[138.3,10.74884422],[138.32,18.17448416],[138.33,117.7],[164.47,1.0]]]
["bitfinex","SOLUSD",1767960036575,[[138.21,0.71444337],[138.2,7.23564541],[138.19,15.45218385],[138.18,18.09206875],[138.17,98.22795082]],[[138.24,2.94551458],[138.25,7.23354519],[138.27,18.08122837],[138.3,117.7],[138.31,61.19483974]]]
["bitfinex","SOLUSD",1767960074191,[[138.23,7.94143712],[138.22,3.52138922],[138.21,31.2876443],[138.2,69.4185556],[138.17,6.09374685]],[[138.26,0.70493254],[138.27,3.52138922],[138.28,7.23196121],[138.3,31.27721508],[138.32,11.13994482]]]
["bitfinex","SOLUSD",1767960111641,[[138.24,0.70242896],[138.23,9.48731943],[138.21,18.08841617],[138.19,13.2],[138.11,86.30059576]],[[138.27,7.93288543],[138.28,18.07968457],[138.3,19.8801107],[138.35,16.0783661],[138.4,0.52526447]]]
["bitfinex","SOLUSD",1767960190545,[[138.32,4.21149022],[138.31,7.22977231],[138.3,93.17602503],[138.27,6.6801107],[138.26,144.14677459]],[[138.35,0.71353501],[138.36,7.32766408],[138.37,3.51623881],[138.38,18.1667003],[138.39,0.1]]]
["bitfinex","SOLUSD",1767960240594,[[138.28,7.93507988],[138.27,2.25106945],[138.26,18.08118573],[138.25,13.34216157],[138.23,21.49192736]],[[138.31,0.70437685],[138.32,2.25106945],[138.33,7.22935403],[138.34,18.07231292],[138.35,1e-08]]]
["bitfinex","SOLUSD",1767960330499,[[138.44,10.73634381],[138.43,18.059412],[138.41,13.34216157],[138.4,36.2693292],[138.39,9.60716198]],[[138.47,0.79831521],[138.49,0.1],[138.5,7.22052481],[138.52,0.1],[138.53,34.76025444]]]
["bitfinex","SOLUSD",1767960366946,[[138.48,2.24490653],[138.46,0.68854733],[138.43,20.40375008],[138.41,80.24621324],[138.39,28.15389618]],[[138.5,0.690144],[138.51,7.2197428],[138.52,0.1],[138.53,33.47202466],[138.55,277.66443384]]]
["bitfinex","SOLUSD",1767960391250,[[138.57,2.93345386],[138.54,7.21809837],[138.53,15.42490653],[138.52,25.01180336],[138.51,61.9]],[[138.6,0.68542056],[138.61,2.24490653],[138.62,7.21398237],[138.63,0.1],[138.64,31.31309006]]]
["bitfinex","SOLUSD",1767960483235,[[138.47,0.72208132],[138.46,2.2447133],[138.43,13.18],[138.42,13.27323875],[138.41,62.18432314]],[[138.49,7.22073795],[138.5,0.51458034],[138.51,18.04923832],[138.52,15.4247133],[138.75,40.38949528]]]
["bitfinex","SOLUSD",1767960516845,[[138.39,0.66096462],[138.38,2.2447133],[138.36,0.2],[138.35,13.38],[138.34,69.61260586]],[[138.42,7.67284858],[138.43,20.30512607],[138.46,49.29282905],[138.47,104.5],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1767960556182,[[138.42,0.70299002],[138.41,3.5117037],[138.37,7.22690088],[138.36,0.2],[138.35,0.48432314]],[[138.44,7.22334585],[138.45,0.71652317],[138.46,18.34072439],[138.47,16.6917037],[138.49,140.60558348]]]
["bitfinex","SOLUSD",1767960636053,[[138.16,0.2],[138.15,2.713517],[138.14,4.21953708],[138.13,7.23923276],[138.12,0.2]],[[138.2,2.25088141],[138.21,0.68082174],[138.22,13.2],[138.23,10.0430771],[138.24,61.48726851]]]
["bitfinex","SOLUSD",1767960663994,[[138.2,3.52109394],[138.19,0.20263559],[138.17,7.23736765],[138.16,0.48432314],[138.15,80.19579517]],[[138.22,0.69561227],[138.24,7.23421544],[138.25,34.80490907],[138.27,0.28432314],[138.33,43.38439793]]]
["bitfinex","SOLUSD",1767960701121,[[138.19,3.52109394],[138.17,7.47004607],[138.16,0.2],[138.15,18.29559556],[138.14,20.0801107]],[[138.22,0.69504735],[138.23,7.23458421],[138.24,21.60558468],[138.25,13.2],[138.26,104.5]]]
["bitfinex","SOLUSD",1767960792701,[[138.2,3.52152954],[138.18,0.17263558],[138.17,7.23713515],[138.16,62.1],[138.15,18.29543901]],[[138.22,0.67361529],[138.23,7.2345475],[138.24,18.08514569],[138.25,13.22],[138.26,39.68686729]]]
["bitfinex","SOLUSD",1767960822040,[[138.15,1e-08],[138.14,0.2],[138.12,3.72152954],[138.11,0.78989094],[138.03,17.85423549]],[[138.16,0.42620846],[138.17,10.75919825],[138.18,31.31234332],[138.21,0.28432314],[138.23,50.95660365]]]
["bitfinex","SOLUSD",1767960859181,[[138.1,0.78981539],[138.09,0.1],[138.08,2.25598531],[138.06,31.05515004],[138.05,13.42]],[[138.13,2.25598531],[138.14,20.45921123],[138.15,0.44799873],[138.16,18.09540619],[138.18,115.14520334]]]
["bitfinex","SOLUSD",1767960936057,[[137.98,0.1],[137.97,0.71920514],[137.96,0.1],[137.95,3.52646094],[137.94,7.68109887]],[[138.0,10.77288353],[138.01,13.43168224],[138.02,18.11331691],[138.03,0.28432314],[138.04,6.42574699]]]
["bitfinex","SOLUSD",1767960956368,[[137.98,0.72045411],[137.97,10.77424381],[137.96,18.22119454],[137.94,98.86343179],[137.93,13.34]],[[138.02,10.92264957],[138.04,31.35121833],[138.05,0.14216157],[138.07,158.93665428],[138.2,20.22901483]]]
["bitfinex","SOLUSD",1767961010443,[[137.94,0.66610446],[137.93,0.1],[137.92,9.51064469],[137.91,18.12709169],[137.89,75.14]],[[137.97,9.5081667],[137.98,13.83167553],[137.99,18.11773681],[138.0,104.78432314],[138.02,6.6801107]]]
["bitfinex","SOLUSD",1767961022649,[[137.93,0.76610446],[137.92,3.53551345],[137.91,7.25085173],[137.9,18.12907904],[137.89,13.24]],[[137.96,7.92164669],[137.98,34.89408135],[138.0,104.78432314],[138.01,36.23056033],[138.02,7.25085173]]]
["bitfinex","SOLUSD",1767961059906,[[137.94,0.68940557],[137.93,7.24981045],[137.91,18.12695315],[137.9,13.52432314],[137.89,98.16024142]],[[137.98,11.48822504],[138.0,18.11594202],[138.01,13.24],[138.03,104.5],[138.25,5.83882195]]]
["bitfinex","SOLUSD",1767961119558,[[138.01,10.15898897],[138.0,18.11538562],[137.98,0.28432314],[137.93,101.9],[137.87,54.47051916]],[[138.04,0.68038659],[138.06,22.72401326],[138.08,18.10599716],[138.09,104.78432314],[138.25,26.06783678]]]
["bitfinex","SOLUSD",1767961146913,[[138.0,0.71182179],[137.99,11.66275752],[137.98,18.11802331],[137.96,75.26216157],[137.92,116.9]],[[138.03,0.72468881],[138.04,4.41593714],[138.05,7.24418084],[138.06,13.22],[138.07,18.10722404]]]
["bitfinex","SOLUSD",1767961169543,[[137.99,7.95858297],[137.98,4.41593714],[137.97,80.01935243],[137.96,13.50432314],[137.95,36.24358261]],[[138.02,0.72468881],[138.03,4.41593714],[138.04,20.46454118],[138.05,18.10981117],[138.09,104.5]]]
["bitfinex","SOLUSD",1767961262937,[[138.0,0.6619198],[137.99,2.8254969],[137.98,7.24720831],[137.96,18.12119454],[137.95,62.18432314]],[[138.02,0.69639241],[138.03,10.07055682],[138.04,31.35149632],[138.06,36.21710006],[138.07,120.06659477]]]
["bitfinex","SOLUSD",1767961291353,[[138.07,4.41315799],[138.05,7.24362531],[138.03,18.11150389],[138.0,111.63460277],[137.98,12.76777464]],[[138.1,8.16408915],[138.11,22.51515122],[138.12,0.2],[138.13,104.7],[138.37,0.2]]]
["bitfinex","SOLUSD",1767961348348,[[138.02,3.52804897],[138.01,7.24561828],[138.0,18.11561833],[137.99,75.12],[137.95,6.07289852]],[[138.05,0.68405077],[138.06,7.2432847],[138.07,16.04323541],[138.08,18.10594581],[138.1,0.28432314]]]
["bitfinex","SOLUSD",1767961396188,[[138.05,0.66440955],[138.04,11.65607408],[138.02,18.11286736],[138.01,75.12],[137.99,0.28432314]],[[138.08,0.6749768],[138.09,11.65357514],[138.1,13.22],[138.11,18.10233381],[138.13,6.96443384]]]
["bitfinex","SOLUSD",1767961434159,[[138.07,12.33528797],[138.05,18.10888099],[138.04,4.41184635],[138.03,75.12],[137.74,52.72398085]],[[138.1,13.90010183],[138.11,7.24060535],[138.12,4.41184635],[138.14,25.06281809],[138.43,124.96588079]]]
["bitfinex","SOLUSD",1767961468796,[[138.04,0.72230408],[138.03,10.06768114],[138.02,31.33243479],[138.01,61.9],[137.99,6.38105661]],[[138.07,0.66303833],[138.08,7.24221025],[138.09,2.82310788],[138.1,18.10354468],[138.11,13.50432314]]]
["bitfinex","SOLUSD",1767961563277,[[137.98,0.67854049],[137.97,7.34769764],[137.96,18.12056803],[137.95,13.22],[137.9,21.61256536]],[[138.01,0.099],[138.02,24.87703923],[138.04,0.28432314],[138.05,7.34779235],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1767961611652,[[137.94,0.66969297],[137.92,7.35058004],[137.91,31.46733509],[109.92,64.2062133],[109.51,0.02]],[[137.98,21.07508657],[137.99,2.82591923],[138.0,18.11594202],[138.01,22.03212117],[138.02,36.22836381]]]
["bitfinex","SOLUSD",1767961652011,[[137.96,4.41652429],[137.95,7.94965568],[137.92,93.36573044],[137.9,10.61972437],[137.78,20.27845417]],[[137.98,0.69728339],[137.99,7.24694466],[138.0,17.53652433],[138.01,18.11506023],[138.03,0.28432314]]]
["bitfinex","SOLUSD",1767961752914,[[137.93,0.65483239],[137.92,10.07565152],[137.91,0.1],[137.9,18.22862055],[137.89,62.0]],[[137.96,0.33623403],[137.97,10.07337525],[137.98,117.74],[137.99,18.4024588],[138.01,6.6801107]]]
["bitfinex","SOLUSD",1767961820150,[[138.05,7.96691232],[138.04,2.8224881],[138.03,18.11200463],[138.01,75.40432314],[137.99,42.91266411]],[[138.08,0.54914452],[138.09,10.26414702],[138.11,13.22],[138.12,18.30078061],[138.13,104.78432314]]]
["bitfinex","SOLUSD",1767961879531,[[137.94,5.12182713],[137.92,7.25043151],[137.91,0.1],[137.9,35.86221029],[137.89,0.1]],[[137.98,7.80753108],[137.99,13.22],[138.0,22.53035279],[138.02,0.28432314],[138.03,6.07402937]]]
["bitfinex","SOLUSD",1767961910179,[[137.86,0.82473472],[137.84,4.5137189],[137.83,0.1],[137.8,49.90806494],[137.79,6.6801107]],[[137.89,4.4137189],[137.9,0.099],[137.91,7.25110579],[137.92,13.24],[137.93,0.28432314]]]
["bitfinex","SOLUSD",1767961946373,[[137.83,0.1],[137.82,7.96768154],[137.81,2.83182906],[137.8,13.34],[137.79,18.14268127]],[[137.85,0.68585633],[137.86,10.08559388],[137.88,31.37223163],[137.89,104.5],[137.93,6.6801107]]]
["bitfinex","SOLUSD",1767962025271,[[137.95,4.42118215],[137.91,38.6188696],[137.9,4.42118215],[137.66,0.1]],[[137.97,0.69855983],[137.99,124.98712382],[138.0,22.73781688],[138.02,12.75641131],[138.03,96.42516211]]]
["bitfinex","SOLUSD",1767962045880,[[138.09,4.42118215],[138.08,0.72104168],[138.05,38.5729114],[138.04,4.42118215],[138.03,62.18432314]],[[138.12,0.88995042],[138.14,116.36051449],[138.15,31.51676009],[138.16,6.8801107],[138.19,22.39577398]]]
["bitfinex","SOLUSD",1767962069297,[[138.12,0.72104168],[138.11,10.06104687],[138.1,18.10282404],[138.07,111.33346303],[138.04,39.32540535]],[[138.15,0.68995042],[138.16,10.25879331],[138.17,18.29442265],[138.18,117.92],[138.19,0.48432314]]]
["bitfinex","SOLUSD",1767962134925,[[137.99,0.67598027],[137.98,7.24697108],[137.97,31.33915483],[137.96,0.1],[137.94,105.11035869]],[[138.03,5.13759843],[138.04,7.24456456],[138.05,18.11056872],[138.06,13.22],[138.11,21.496751]]]
["bitfinex","SOLUSD",1767962177657,[[138.0,0.69114955],[137.99,11.6604002],[137.97,18.11905845],[137.96,75.22],[137.93,0.28432314]],[[138.03,0.67989774],[138.04,11.65821233],[138.06,18.10848904],[138.07,19.25631641],[138.08,140.9973682]]]
["bitfinex","SOLUSD",1767962203086,[[137.93,13.88252444],[137.92,20.95095161],[137.91,62.0],[137.9,0.1],[137.86,30.16520866]],[[137.97,2.8253003],[137.98,7.24759492],[138.0,18.11691154],[138.01,19.25631641],[138.02,0.28432314]]]
["bitfinex","SOLUSD",1767962296580,[[137.82,0.71100654],[137.81,4.43031534],[137.8,7.25684153],[137.78,31.38444922],[137.76,102.62397474]],[[137.85,0.099],[137.86,25.38847087],[137.87,6.04423276],[137.88,0.28432314],[137.89,132.46853259]]]
["bitfinex","SOLUSD",1767962329497,[[137.87,0.70226809],[137.85,10.0871038],[137.83,18.13767307],[137.82,13.24],[136.9,143.45072505]],[[137.9,10.08510103],[137.91,0.32827766],[137.92,18.32692834],[137.93,124.70443384],[137.95,42.29047392]]]
["bitfinex","SOLUSD",1767962378562,[[137.86,0.72347736],[137.85,4.42366038],[137.84,7.25455845],[137.83,31.3772081],[137.8,98.46737433]],[[137.89,0.34208333],[137.9,7.25163161],[137.91,28.59610154],[137.92,13.44],[137.93,119.51285573]]]
["bitfinex","SOLUSD",1767962484266,[[137.89,0.72072202],[137.87,10.08231766],[137.86,13.24],[137.85,18.13477298],[137.71,70.37845417]],[[137.92,10.93394813],[137.93,18.12565358],[137.94,110.54423276],[137.95,13.52432314],[137.96,44.29251413]]]
["bitfinex","SOLUSD",1767962547050,[[137.86,0.70870995],[137.85,10.08483852],[137.84,18.13639743],[137.83,13.24],[137.78,14.77485223]],[[137.89,8.07297535],[137.9,10.08255667],[137.92,136.35116828],[137.93,6.04423276],[137.94,42.92917535]]]
["bitfinex","SOLUSD",1767962623037,[[137.82,0.16409038],[137.81,7.42013052],[137.8,24.25609951],[137.78,69.99474153],[137.77,36.29022281]],[[137.88,0.67183101],[137.89,25.66703324],[137.91,42.93692845],[137.92,110.78509565],[137.93,26.76432314]]]
["bitfinex","SOLUSD",1767962670676,[[137.71,10.19854445],[137.7,0.33590963],[137.69,31.41603873],[137.67,36.31768464],[137.66,72.65305448]],[[137.74,0.69611916],[137.75,4.84841801],[137.76,7.25927177],[137.77,18.14677234],[137.78,6.02946182]]]
["bitfinex","SOLUSD",1767962691309,[[137.65,0.71055313],[137.64,7.26493221],[137.63,16.09699089],[137.62,18.16525189],[137.58,98.52680755]],[[137.68,16.70021036],[137.7,104.5],[137.71,18.15537857],[137.72,0.28432314],[137.78,8.04842189]]]
["bitfinex","SOLUSD",1767962760491,[[137.59,0.69666631],[137.58,24.97001045],[137.56,18.17306044],[137.55,61.9],[110.52,3.98]],[[137.61,4.84432168],[137.63,11.70781245],[137.64,0.65982538],[137.65,24.21398738],[138.03,65.23224462]]]
["bitfinex","SOLUSD",1767962787106,[[137.59,13.26],[137.58,4.4415375],[137.57,7.26897186],[137.55,18.17510796],[137.54,36.35173566]],[[137.61,0.68765636],[137.62,7.26653228],[137.63,4.4415375],[137.64,18.16332461],[137.65,6.06569169]]]
["bitfinex","SOLUSD",1767962820435,[[137.57,13.26],[137.56,0.68438057],[137.55,10.11206915],[137.53,18.1770123],[137.52,0.4359677]],[[137.6,7.37128807],[137.61,16.30800649],[137.62,18.16667928],[137.63,8.04842189],[137.64,0.28432314]]]
["bitfinex","SOLUSD",1767962907797,[[137.7,4.38542372],[137.68,7.26316537],[137.67,31.41888069],[137.63,36.32698814],[137.58,116.9]],[[137.73,8.15081112],[137.75,122.54758529],[137.76,18.34805062],[137.77,36.49332424],[137.86,52.83547505]]]
["bitfinex","SOLUSD",1767962935401,[[137.69,7.26245946],[137.68,34.25456888],[137.67,0.70796997],[137.65,104.90166131],[137.63,0.28432314]],[[137.72,0.66531509],[137.73,10.09737633],[137.75,0.2],[137.76,18.34800223],[137.78,13.74432314]]]
["bitfinex","SOLUSD",1767962982958,[[137.75,0.68178352],[137.74,11.69027549],[137.73,13.26],[137.72,18.1522656],[137.69,4.43025939]],[[137.77,7.6],[137.78,0.9091408],[137.79,11.97225167],[137.8,122.64286959],[137.81,0.2]]]
["bitfinex","SOLUSD",1767963040606,[[137.81,0.67228123],[137.8,10.08816808],[137.78,31.38403847],[137.77,36.2908391],[137.76,2.83157473]],[[137.84,1.49557249],[137.85,7.25442906],[137.87,18.33302386],[137.88,0.48432314],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767963069619,[[137.74,0.70982199],[137.73,23.33203592],[137.72,18.15231403],[137.69,9.51168543],[137.68,98.21380746]],[[137.77,0.54453295],[137.78,17.48960497],[137.81,31.38151477],[137.82,130.35535814],[137.83,8.85676494]]]
["bitfinex","SOLUSD",1767963102448,[[137.75,25.62556081],[137.73,18.15058366],[137.7,98.49370889],[137.69,11.110524],[137.56,40.66024183]],[[137.78,8.09166199],[137.8,7.25712821],[137.81,22.57205312],[137.83,19.42735178],[137.85,215.38511171]]]
["bitfinex","SOLUSD",1767963207653,[[137.71,0.66738622],[137.7,10.09766147],[137.68,18.15762617],[137.67,0.1],[137.65,62.0]],[[137.75,10.79689051],[137.76,18.1475029],[137.77,6.30951335],[137.78,105.2],[138.02,22.01]]]
["bitfinex","SOLUSD",1767963250405,[[137.74,5.14294334],[137.73,7.26047653],[137.71,31.41358735],[137.65,30.21725912],[137.64,174.64162726]],[[137.77,7.95657428],[137.78,108.28621895],[137.79,22.71854066],[137.8,19.42735178],[137.81,6.6801107]]]
["bitfinex","SOLUSD",1767963289511,[[137.74,3.54622155],[137.73,20.52050556],[137.69,2.83574126],[137.68,98.49821817]],[[137.77,7.95998407],[137.79,27.00503133],[137.8,3.92840201],[137.81,119.37069416],[137.82,13.26]]]
["bitfinex","SOLUSD",1767963376899,[[137.71,0.65319509],[137.7,17.69547384],[137.69,7.26232193],[137.67,18.15860956],[137.66,6.6801107]],[[137.73,0.69384199],[137.74,11.6956647],[137.76,18.14780585],[137.77,0.28432314],[137.78,123.78278695]]]
["bitfinex","SOLUSD",1767963426947,[[137.71,10.80500156],[137.69,31.41602561],[137.66,6.6801107],[137.65,98.60709561],[137.52,0.4359677]],[[137.74,0.70828731],[137.76,10.09540863],[137.77,24.16945859],[137.78,13.54432314],[139.32,88.9698257]]]
["bitfinex","SOLUSD",1767963447860,[[137.71,7.93975266],[137.7,2.8361786],[137.69,31.41602561],[137.66,61.9],[137.65,43.38720631]],[[137.74,1.20828731],[137.75,2.8361786],[137.76,7.25925938],[137.77,6.02278695],[138.01,0.2]]]
["bitfinex","SOLUSD",1767963525133,[[137.62,7.96293141],[137.61,16.20071898],[137.6,0.1],[137.59,18.2692113],[137.55,2.94071898]],[[137.66,0.03900002],[137.67,10.10469247],[137.69,19.44180377],[137.72,117.25743163],[137.73,49.56454424]]]
["bitfinex","SOLUSD",1767963555729,[[137.65,0.70188546],[137.64,10.10561587],[137.62,18.16544188],[137.61,13.36],[137.56,72.44460129]],[[137.67,5.40575125],[137.68,104.5],[137.69,17.27994939],[137.7,18.15578394],[137.71,28.27285573]]]
["bitfinex","SOLUSD",1767963624317,[[137.65,5.09201191],[137.64,20.5248143],[137.62,18.16466434],[137.61,36.4345687],[137.57,98.03790732]],[[137.68,0.099],[137.7,11.69852993],[137.71,31.69893539],[137.72,124.51959575],[137.76,16.50899864]]]
["bitfinex","SOLUSD",1767963646934,[[137.7,0.69556934],[137.69,4.43636581],[137.68,7.26311868],[137.67,13.26],[137.66,18.16002258]],[[137.73,7.35983224],[137.74,4.72068895],[137.75,18.14882032],[137.76,111.76311868],[137.77,19.33732093]]]
["bitfinex","SOLUSD",1767963682767,[[137.74,0.68737024],[137.73,7.26015416],[137.71,2.83765239],[137.69,13.26],[137.68,36.31397353]],[[137.77,104.5],[137.78,0.5638795],[137.79,6.6801107],[137.8,41.25265865],[137.81,0.2]]]
["bitfinex","SOLUSD",1767963736776,[[137.73,0.68957033],[137.72,11.69215257],[137.71,13.26],[137.7,18.15452951],[137.67,36.31772624]],[[137.77,7.54303959],[137.78,28.67757687],[137.79,104.5],[137.81,56.4239184]]]
["bitfinex","SOLUSD",1767963760917,[[137.75,12.38202521],[137.74,31.40969306],[137.69,102.64237934],[137.68,6.96443384],[137.57,20.37845417]],[[137.79,5.42072951],[137.8,11.68810472],[137.81,6.30115849],[137.82,122.92460989],[137.83,28.18853259]]]
["bitfinex","SOLUSD",1767963782234,[[137.71,0.72201449],[137.7,23.35661462],[137.68,18.15769219],[137.66,36.31991754],[137.64,68.86443384]],[[137.75,10.09475661],[137.76,18.1475029],[137.77,19.36115849],[137.78,0.28432314],[137.79,112.54842189]]]
["bitfinex","SOLUSD",1767963856491,[[137.65,5.10566608],[137.64,0.1],[137.62,18.16520019],[137.58,0.1],[137.57,0.1]],[[137.69,0.68392431],[137.7,4.43617571],[137.71,0.28432314],[137.72,7.26140658],[137.73,0.28432314]]]
["bitfinex","SOLUSD",1767963877398,[[137.83,4.43617571],[137.82,7.25574248],[137.81,0.72305583],[137.8,18.14147647],[137.77,36.29152894]],[[137.85,0.73188032],[137.86,104.5],[137.87,20.79783588],[137.88,11.11628641],[137.89,18.33039379]]]
["bitfinex","SOLUSD",1767963907234,[[137.9,2.83371859],[137.89,7.83610842],[137.87,31.37290577],[137.83,39.39416981],[137.79,36.28710356]],[[137.93,0.90906761],[137.95,3.17588016],[137.96,31.56194004],[137.98,6.8801107],[138.06,57.99465922]]]
["bitfinex","SOLUSD",1767964002221,[[137.8,0.68891838],[137.79,4.42376306],[137.78,13.24],[137.77,36.29176832],[137.76,4.62376306]],[[137.84,5.13699012],[137.86,103.33432314],[137.87,20.49328159],[137.89,0.28432314],[137.9,4.42376306]]]
["bitfinex","SOLUSD",1767964029749,[[137.88,18.13138705],[137.87,7.25320954],[137.86,13.24],[137.85,6.6801107],[137.81,48.3035928]],[[137.93,0.65706204],[137.95,7.24906934],[137.96,105.58461925],[137.97,31.50289881],[138.0,166.3]]]
["bitfinex","SOLUSD",1767964078775,[[137.88,2.83313454],[137.87,0.71481809],[137.85,18.13527451],[137.84,36.27303039],[137.83,2.83313454]],[[137.92,0.7116408],[137.93,0.28432314],[137.94,16.07313454],[137.95,7.24907499],[137.97,112.12256838]]]
["bitfinex","SOLUSD",1767964142457,[[138.01,11.66744778],[138.0,18.11584029],[137.99,0.28432314],[137.98,6.6801107],[137.97,4.42159604]],[[138.07,13.24],[138.08,7.24266504],[138.1,18.10381214],[138.11,4.42159604],[138.14,36.19516432]]]
["bitfinex","SOLUSD",1767964169252,[[137.94,2.82435887],[137.92,7.28048947],[137.9,3.10868201],[137.89,18.12975772],[137.84,36.78393736]],[[137.95,13.24],[137.96,0.66145148],[137.97,7.24798253],[137.98,2.82435887],[137.99,18.11801392]]]
["bitfinex","SOLUSD",1767964223606,[[138.24,12.34910548],[138.23,7.2343168],[138.2,18.08866361],[138.19,0.28432314],[138.18,6.6801107]],[[138.27,13.22],[138.28,7.23177546],[138.29,0.67898113],[138.3,11.67286337],[138.31,18.35995159]]]
["bitfinex","SOLUSD",1767964246212,[[138.21,9.22540669],[138.2,18.77857984],[138.18,4.39837606],[138.17,28.13248026],[138.16,98.08874105]],[[138.27,20.77392046],[138.3,0.28432314],[138.31,42.83262058],[138.32,108.89837606],[138.34,169.8710882]]]
["bitfinex","SOLUSD",1767964267646,[[138.19,2.81862873],[138.14,0.28432314],[138.13,37.99785945],[138.12,43.44048652],[138.11,64.71862873]],[[138.22,0.6837109],[138.24,16.03862873],[138.27,0.28432314],[138.28,6.6801107],[138.31,104.5]]]
["bitfinex","SOLUSD",1767964315580,[[138.4,7.1],[138.39,7.22584918],[138.38,25.87115015],[138.36,0.28432314],[138.35,49.31783912]],[[138.42,7.15058],[138.43,0.67330516],[138.44,20.40334593],[138.47,18.05526226],[138.49,6.6801107]]]
["bitfinex","SOLUSD",1767964338924,[[138.44,11.64155423],[138.43,7.22358005],[138.41,18.74959927],[138.4,75.08],[138.39,36.12821083]],[[138.49,20.40075691],[138.53,270.6],[138.6,11.64155423],[138.61,346.39182509],[138.63,15.0]]]
["bitfinex","SOLUSD",1767964359713,[[138.59,11.61843503],[138.57,7.93209975],[138.56,18.04204864],[138.52,49.55823335],[138.51,36.27750118]],[[138.6,13.18],[138.63,18.83207451],[138.65,18.03153387],[138.67,6.6801107],[138.73,3.76685961]]]
["bitfinex","SOLUSD",1767964413783,[[138.37,3.52915995],[138.35,7.22793588],[138.33,18.07227035],[138.32,2.8111157],[138.01,74.61203434]],[[138.4,20.42580626],[138.41,20.87389586],[138.43,104.5],[138.44,36.11785483],[138.55,51.08998008]]]
["bitfinex","SOLUSD",1767964443193,[[138.23,0.70466357],[138.22,2.8111157],[138.21,7.2353114],[138.19,0.2],[138.18,20.90285179]],[[138.26,7.23274989],[138.27,2.92821591],[138.28,31.24944197],[138.3,36.15328994],[138.31,6.96443384]]]
["bitfinex","SOLUSD",1767964467428,[[138.23,4.40053972],[138.21,7.23534964],[138.19,18.17549421],[138.18,4.40053972],[138.16,111.28846913]],[[138.24,0.66535392],[138.25,5.37878305],[138.26,20.43326841],[138.27,4.40053972],[138.28,18.08016677]]]
["bitfinex","SOLUSD",1767964522456,[[138.31,2.81304627],[138.3,0.69885436],[138.28,7.23153709],[138.26,18.08116613],[138.25,2.81304627]],[[138.33,7.22908985],[138.34,0.65896897],[138.35,18.35534813],[138.36,120.51304627],[138.37,36.23500036]]]
["bitfinex","SOLUSD",1767964552279,[[138.3,3.48317776],[138.27,7.23203156],[138.26,18.08116613],[138.25,2.81304627],[138.23,88.08094164]],[[138.33,7.93319546],[138.34,18.07141824],[138.35,13.2],[138.36,107.31304627],[138.43,16.25121237]]]
["bitfinex","SOLUSD",1767964573604,[[138.28,7.2316774],[138.26,13.2],[138.25,22.47232796],[138.24,6.82227227],[138.19,42.48351593]],[[138.33,5.09493966],[138.36,13.2],[138.38,0.28432314],[138.39,11.06998013],[138.4,5.063761]]]
["bitfinex","SOLUSD",1767964632940,[[138.24,0.65555193],[138.23,10.04946429],[138.22,18.08640449],[138.2,13.48432314],[138.19,61.9]],[[138.28,10.72373679],[138.3,18.0774494],[138.31,13.2],[138.32,2.8153729],[139.05,130.22045694]]]
["bitfinex","SOLUSD",1767964654583,[[138.31,0.41555211],[138.29,10.04652238],[138.27,18.07983093],[138.25,78.19969604],[138.21,138.09082093]],[[138.34,7.22876594],[138.35,21.55423075],[138.37,13.2],[138.38,117.51763251],[138.39,38.94629254]]]
["bitfinex","SOLUSD",1767964743768,[[138.23,5.0599175],[138.2,1e-08],[138.18,79.49852914],[138.15,6.6801107],[138.0,18.08889028]],[[138.26,7.23289819],[138.27,4.9026256],[138.29,123.75319867],[138.3,0.28432314],[138.31,44.24721264]]]
["bitfinex","SOLUSD",1767964781994,[[138.3,0.47146419],[138.27,7.2320187],[138.25,20.8964472],[138.21,6.6801107],[138.04,28.58983584]],[[138.33,10.38469602],[138.34,31.2718588],[138.35,6.07825665],[138.36,104.88432314],[138.37,50.91033932]]]
["bitfinex","SOLUSD",1767964814094,[[138.2,1e-08],[138.19,0.7176317],[138.18,2.81411247],[138.17,7.43742214],[138.16,0.2]],[[138.22,7.91468142],[138.23,20.90008929],[138.25,104.5],[138.26,13.2],[138.61,64.39209701]]]
["bitfinex","SOLUSD",1767964885884,[[138.35,0.67714486],[138.34,10.04049647],[138.32,31.27341929],[138.29,6.96443384],[137.97,52.72398085]],[[138.36,0.1],[138.37,0.1],[138.39,10.74842268],[138.4,18.16443091],[138.53,57.81565877]]]
["bitfinex","SOLUSD",1767964909315,[[138.31,3.49712362],[138.29,20.43114151],[138.27,18.0797655],[138.26,0.28432314],[138.25,100.87828245]],[[138.34,7.90136036],[138.35,2.81200823],[138.36,18.06940961],[138.37,110.54919909],[138.38,13.2]]]
["bitfinex","SOLUSD",1767964928318,[[138.37,3.49193691],[138.34,31.27071551],[138.33,0.28432314],[138.32,2.81200823],[138.31,42.82984056]],[[138.41,0.67617548],[138.42,7.22438953],[138.43,18.06078261],[138.45,0.14216157],[138.46,52.12528109]]]
["bitfinex","SOLUSD",1767964961097,[[138.41,0.70250223],[138.37,18.06717268],[138.34,36.14024651],[138.33,6.00382244],[138.32,30.53342003]],[[138.46,4.67495863],[138.47,7.22178089],[138.48,0.28432314],[138.5,18.163761],[138.51,36.10079817]]]
["bitfinex","SOLUSD",1767965005155,[[138.31,13.2],[138.3,10.04124082],[138.29,61.9],[138.28,18.36286339],[138.25,120.33487155]],[[138.34,2.81083972],[138.35,7.90006374],[138.38,18.06619453],[138.39,2.81083972],[138.61,17.34]]]
["bitfinex","SOLUSD",1767965028855,[[138.2,1e-08],[138.18,10.0474463],[138.17,14.10901767],[138.16,18.29433968],[138.14,61.42748644]],[[138.22,0.65938009],[138.23,2.81083972],[138.25,25.31657032],[138.27,0.14216157],[138.29,0.14216157]]]
["bitfinex","SOLUSD",1767965095617,[[138.27,11.62230144],[138.25,18.08318264],[138.24,75.1],[138.22,36.45642118],[138.2,101.9]],[[138.31,5.12649386],[138.32,7.22993853],[138.33,18.07327093],[138.34,0.1],[138.49,7.22993853]]]
["bitfinex","SOLUSD",1767965120147,[[138.31,11.63335367],[138.3,0.71697519],[138.28,13.2],[138.26,62.18432314],[138.25,5.12670249]],[[138.34,0.1],[138.36,17.70337519],[138.39,4.40337519],[138.43,104.5],[138.48,36.94431726]]]
["bitfinex","SOLUSD",1767965143654,[[138.28,0.72135682],[138.26,20.4325308],[138.24,20.89670272],[138.23,36.16972857],[138.18,100.89699537]],[[138.29,2.81263564],[138.32,7.88596857],[138.34,18.07200973],[138.35,0.28432314],[140.03,105.44989751]]]
["bitfinex","SOLUSD",1767965221912,[[138.35,4.87732254],[138.33,25.30153206],[138.32,79.50022174],[138.3,36.29351877],[138.29,0.86527965]],[[138.39,0.65678097],[138.4,4.40022174],[138.41,13.2],[138.42,18.06144203],[138.43,6.7801107]]]
["bitfinex","SOLUSD",1767965246559,[[138.5,0.65999428],[138.49,7.22064426],[138.48,20.85822663],[138.47,61.9],[138.46,13.2]],[[138.52,0.1],[138.53,2.90507817],[138.55,7.31761097],[138.56,31.32327442],[138.63,313.36822375]]]
["bitfinex","SOLUSD",1767965272979,[[138.46,7.22205503],[138.45,62.56542311],[138.44,18.05762902],[138.42,16.12723974],[138.41,102.04216157]],[[138.47,2.80507817],[138.49,0.70881754],[138.51,7.21998102],[138.53,20.85216675],[138.54,0.28432314]]]
["bitfinex","SOLUSD",1767965322723,[[138.57,11.59857825],[138.56,18.04203309],[138.54,13.18],[138.53,11.34644285],[138.48,72.7558738]],[[138.62,4.38200901],[138.65,0.28432314],[138.66,25.24159815],[138.67,4.38200901],[138.69,220.22678835]]]
["bitfinex","SOLUSD",1767965347844,[[138.54,6.6801107],[138.51,36.09669918],[138.5,21.74],[138.49,36.98838117],[138.48,15.0]],[[138.66,5.24808414],[138.67,61.29660343],[138.68,5.24808414],[138.69,6.6801107],[138.73,10.55484178]]]
["bitfinex","SOLUSD",1767965414203,[[138.49,36.10260163],[138.48,21.35364914]],[[138.84,23.58273193],[138.87,55.20342766],[138.91,57.60253831],[139.01,36.87149795],[139.46,177.62659754]]]
["bitfinex","SOLUSD",1767965428729,[[138.44,7.22308162],[138.4,18.06330913],[138.38,15.0],[138.37,0.2],[138.36,15.4359677]],[[138.6,5.24808414],[138.61,6.6801107],[138.69,15.0],[138.7,15.0],[138.72,61.27450978]]]
["bitfinex","SOLUSD",1767965444534,[[138.6,7.21500721],[138.59,6.6801107],[138.58,18.03983545],[138.57,0.28432314],[138.52,13.14]],[[138.73,5.24808414],[138.74,67.94620655],[138.75,13.16],[138.79,3.76367538],[138.81,30.0]]]
["bitfinex","SOLUSD",1767965482748,[[138.2,7.23575826],[138.18,18.09115341],[138.15,6.6801107],[138.14,0.28432314],[138.13,36.19778469]],[[138.28,5.24808414],[138.29,20.4313029],[138.3,24.75755207],[138.31,3.77640265],[138.39,15.0]]]
["bitfinex","SOLUSD",1767965497958,[[138.06,11.44357514],[138.04,7.44415918],[138.02,18.31283112],[138.01,0.2],[137.99,36.51837996]],[[138.11,11.44357514],[138.13,0.14216157],[138.15,6.6801107],[138.16,4.963761],[138.19,38.52744771]]]
["bitfinex","SOLUSD",1767965508186,[[138.25,11.44357514],[138.22,25.32187807],[138.21,13.18],[138.19,6.6801107],[138.18,73.25123623]],[[138.3,11.44357514],[138.32,20.42996968],[138.34,23.23535183],[138.36,36.13949835],[138.42,22.07656653]]]
["bitfinex","SOLUSD",1767965553523,[[138.55,13.16],[138.5,0.28432314],[138.49,43.66849187],[138.46,15.0],[138.44,12.46936173]],[[138.59,11.64154403],[138.6,0.68241812],[138.64,7.21300039],[138.65,18.03185677],[138.66,6.6801107]]]
["bitfinex","SOLUSD",1767965570446,[[138.43,0.65331011],[138.42,36.92663926],[138.39,13.14],[138.37,0.28432314],[138.36,36.37540524]],[[138.47,11.64154403],[138.51,0.94974335],[138.52,13.89930561],[138.53,18.123761],[138.54,18.04569079]]]
["bitfinex","SOLUSD",1767965587956,[[138.5,0.7209775],[138.49,7.22049219],[138.48,24.80154403],[138.47,18.05318858],[138.46,36.11151235]],[[138.53,11.64154403],[138.55,7.21764959],[138.56,0.12860813],[138.57,0.14216157],[138.58,42.86447905]]]
["bitfinex","SOLUSD",1767965632111,[[138.36,0.2],[138.35,7.22795437],[138.33,39.06003362],[138.31,0.2],[138.29,42.83577099]],[[138.38,7.15239331],[138.39,0.6567871],[138.41,7.22503346],[138.42,18.34529698],[138.44,4.963761]]]
["bitfinex","SOLUSD",1767965651124,[[138.46,25.21805866],[138.45,7.87118825],[138.43,13.16],[138.41,0.14216157],[138.4,13.83250401]],[[138.5,7.15239331],[138.55,19.8601107],[138.56,4.963761],[138.58,18.04075788],[139.73,129.78448924]]]
["bitfinex","SOLUSD",1767965665575,[[138.57,25.25799234],[138.56,0.71879494],[138.55,49.24598172],[138.52,6.6801107],[138.51,36.56182432]],[[138.62,0.72485099],[138.65,20.39253082],[138.66,0.38432314],[138.67,5.063761],[139.7,517.0]]]
["bitfinex","SOLUSD",1767965709518,[[138.83,7.20305409],[138.81,18.01022981],[138.8,0.69146995],[138.78,13.12],[138.77,36.31352139]],[[138.86,0.7061025],[138.88,7.20050267],[138.9,31.13856011],[138.91,19.7513442],[139.01,42.5536248]]]
["bitfinex","SOLUSD",1767965738721,[[138.92,7.89003376],[138.91,13.12],[138.9,25.11420844],[138.88,36.28479263],[138.87,6.6801107]],[[138.96,1e-08],[138.99,7.19497391],[139.0,25.10252836],[139.01,13.14],[139.1,64.51214606]]]
["bitfinex","SOLUSD",1767965739327,[[138.87,0.69185194],[138.86,7.20149791],[138.85,13.12],[138.84,36.01130014],[138.8,7.11627042]],[[138.91,7.11627042],[138.94,0.71665485],[138.96,1e-08],[138.97,25.1854223],[139.0,7.11627042]]]
["bitfinex","SOLUSD",1767965781167,[[138.88,0.70775231],[138.87,7.20087898],[138.85,18.004364],[138.83,13.12],[138.82,0.28432314]],[[138.93,27.43415164],[138.95,0.56992776],[138.96,17.99078871],[138.97,6.96443384],[139.05,202.70855885]]]
["bitfinex","SOLUSD",1767965796299,[[138.9,12.24373694],[138.89,25.19960404],[138.86,13.12],[138.84,36.01080967],[138.81,5.92810952]],[[138.95,24.70568121],[138.96,7.76642119],[138.97,18.13229047],[138.98,0.14216157],[139.0,51.29485327]]]
["bitfinex","SOLUSD",1767965841516,[[138.9,7.8700831],[138.89,11.54586119],[138.87,18.00200458],[138.86,13.1],[138.85,36.1502458]],[[138.94,11.54586119],[138.95,7.19719783],[138.96,13.219],[138.97,17.99006967],[139.0,184.61029503]]]
["bitfinex","SOLUSD",1767965861823,[[138.89,7.8605513],[138.87,7.11391894],[138.86,18.00291394],[138.84,13.12],[138.81,103.92455978]],[[138.92,7.11391894],[138.93,7.19789347],[138.94,13.14],[138.95,18.51160292],[138.98,166.1]]]
["bitfinex","SOLUSD",1767965879766,[[138.82,0.6660835],[138.8,7.31391894],[138.79,18.01213658],[138.77,0.28432314],[138.76,13.32]],[[138.85,20.25391894],[138.87,7.2011883],[138.88,18.1434363],[138.89,0.14216157],[138.91,4.963761]]]
["bitfinex","SOLUSD",1767965928403,[[138.74,6.48912617],[138.69,36.04997227],[138.68,13.42432314]],[[138.79,13.14],[138.81,4.51492821],[138.91,48.15395]]]
["bitfinex","SOLUSD",1767965951501,[[138.75,7.87211147],[138.72,22.39400635],[138.69,49.47393582],[138.68,6.6801107],[138.67,10.29666738]],[[138.78,4.37276664],[138.79,13.14],[138.8,7.32995893],[138.81,22.38362091],[138.82,0.28432314]]]
["bitfinex","SOLUSD",1767965972623,[[138.7,11.58233817],[138.69,18.69031413],[138.67,4.37276664],[138.66,15.17503707],[138.65,49.20047832]],[[138.75,4.37276664],[138.76,7.20688256],[138.77,31.17596765],[138.78,0.28432314],[138.79,6.6801107]]]
["bitfinex","SOLUSD",1767966026180,[[138.72,7.20857992],[138.7,61.9],[138.69,33.96028604],[138.67,36.33938146],[138.66,116.79071393]],[[138.73,2.79521444],[138.77,0.14634522],[138.78,7.20570918],[138.79,18.01345575],[138.8,13.16]]]
["bitfinex","SOLUSD",1767966051220,[[138.83,0.70215194],[138.82,22.37800312],[138.81,20.34409192],[138.79,0.28432314],[138.78,36.02612331]],[[138.87,4.36907069],[138.88,0.1],[138.9,7.29972402],[138.91,31.13751149],[138.92,0.38432314]]]
["bitfinex","SOLUSD",1767966071442,[[138.84,7.86677762],[138.82,93.02829923],[138.81,4.65339383],[138.79,6.6801107],[138.76,138.59463195]],[[138.89,7.88698515],[138.91,17.99778581],[138.92,13.52432314],[138.94,4.963761],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767966121996,[[138.65,0.65440993],[138.64,10.01618348],[138.6,2.80325914],[138.59,6.96443384],[138.58,49.22024245]],[[138.69,15.96325914],[138.7,7.879355],[138.72,18.02257897],[138.73,36.04357386],[138.74,7.76702014]]]
["bitfinex","SOLUSD",1767966148142,[[138.7,7.89498515],[138.68,18.02711277],[138.65,13.14],[138.61,21.65],[114.29,0.05]],[[138.72,2.80325914],[138.74,7.90574476],[138.75,0.2],[138.76,31.17713924],[138.85,63.52584923]]]
["bitfinex","SOLUSD",1767966208400,[[138.53,0.2],[138.52,8.10739903],[138.51,12.78691036],[138.5,35.56499692],[138.49,62.0]],[[138.56,0.65682549],[138.57,7.21659422],[138.59,18.03946913],[138.6,17.53508312],[138.61,145.53679861]]]
["bitfinex","SOLUSD",1767966241230,[[138.5,0.68186511],[138.49,7.32065572],[138.48,2.80388118],[138.47,18.05369941],[138.45,117.85303153]],[[138.53,8.20433352],[138.54,20.37813194],[138.56,18.04315701],[138.57,104.5],[138.58,36.36660041]]]
["bitfinex","SOLUSD",1767966257544,[[138.49,10.12456368],[138.47,18.72545419],[138.46,64.70388118],[137.15,951.62690705],[112.23,62.76594149]],[[138.52,5.4042821],[138.54,7.21837172],[138.55,31.2244693],[138.66,15.0],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767966278364,[[138.53,0.72097598],[138.52,10.02298383],[138.51,18.04862483],[138.5,61.9],[138.48,36.105504]],[[138.56,5.39288784],[138.57,10.12368108],[138.59,31.19881953],[138.6,0.14216157],[138.61,0.14216157]]]
["bitfinex","SOLUSD",1767966348616,[[138.52,10.72711979],[138.5,31.21005146],[138.49,62.0],[138.48,6.82227227],[138.36,23.52504344]],[[138.56,0.65670106],[138.57,10.02097024],[138.58,18.04012122],[138.59,13.16],[138.6,2.80408154]]]
["bitfinex","SOLUSD",1767966407580,[[138.55,7.21761097],[138.54,13.56331529],[138.53,18.04572823],[138.52,97.99462348],[138.5,0.14216157]],[[138.58,0.69887869],[138.59,4.37835851],[138.6,7.21510415],[138.62,31.21545427],[138.65,140.84833974]]]
["bitfinex","SOLUSD",1767966465813,[[138.25,0.68585184],[138.24,7.23377282],[138.21,13.18],[138.2,0.14216157],[138.18,6.6801107]],[[138.3,13.18],[138.31,7.2301352],[138.32,6.6801107],[138.33,23.03714601],[138.35,36.14227073]]]
["bitfinex","SOLUSD",1767966490452,[[138.34,0.69143976],[138.33,7.22904405],[138.3,13.18],[138.28,43.12145221],[138.26,36.03277582]],[[138.4,13.299],[138.42,122.56169062],[138.43,0.14216157],[138.44,11.6438717],[138.45,36.11666679]]]
["bitfinex","SOLUSD",1767966532387,[[138.25,7.90717198],[138.24,4.39903449],[138.22,18.08655132],[138.21,75.36432314],[138.16,36.90640304]],[[138.29,12.03335147],[138.3,13.2],[138.32,18.07480707],[138.39,4.39903449],[138.41,51.12596326]]]
["bitfinex","SOLUSD",1767966572233,[[138.23,0.69802242],[138.22,7.23465637],[138.21,4.39903449],[138.2,18.08901229],[138.18,102.76656552]],[[138.27,11.63126129],[138.29,31.27795212],[138.31,104.5],[138.32,40.83294056],[139.32,113.56142809]]]
["bitfinex","SOLUSD",1767966593349,[[138.24,0.6892849],[138.23,7.234072],[138.22,2.81552598],[138.21,18.08779032],[138.19,98.36442522]],[[138.27,2.81552598],[138.28,7.23187049],[138.29,31.27848147],[138.31,104.5],[138.39,15.0]]]
["bitfinex","SOLUSD",1767966613459,[[138.29,0.69016059],[138.28,7.23142873],[138.27,2.81552598],[138.26,18.08123234],[138.21,5.97329937]],[[138.32,2.81552598],[138.33,7.92411828],[138.34,13.2],[138.35,18.07024166],[138.37,140.63635597]]]
["bitfinex","SOLUSD",1767966676804,[[138.37,0.65575276],[138.36,11.62459134],[138.35,18.06954275],[138.33,75.08],[138.32,4.39706894]],[[138.4,0.71811977],[138.41,4.39706894],[138.42,20.40458875],[138.43,104.7],[138.44,23.36475191]]]
["bitfinex","SOLUSD",1767966701843,[[138.37,12.31709795],[138.35,31.24928719],[138.33,62.18432314],[138.32,40.54376349],[138.3,151.53973685]],[[138.41,0.70999392],[138.42,24.8016282],[138.43,0.2],[138.44,18.25886075],[138.46,108.89706894]]]
["bitfinex","SOLUSD",1767966725874,[[138.39,7.93833457],[138.38,2.80886826],[138.37,31.24745211],[138.35,98.32393801],[138.34,6.6801107]],[[138.43,3.49187862],[138.44,7.22372451],[138.45,13.18],[138.46,18.05669858],[139.35,121.67295867]]]
["bitfinex","SOLUSD",1767966786723,[[138.64,0.70233745],[138.63,7.21306389],[138.62,35.86322179],[138.59,104.65759904],[138.56,174.63087232]],[[138.68,4.45461271],[138.69,16.45463057],[138.7,0.2],[138.72,18.22285336],[138.73,13.38]]]
["bitfinex","SOLUSD",1767966819741,[[138.65,4.38413432],[138.64,25.24499165],[138.63,13.16],[138.62,62.04216157],[138.61,0.14216157]],[[138.68,0.7240698],[138.72,13.36],[138.73,24.90159818],[164.65,29.956202],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767966837462,[[138.71,3.49122293],[138.7,7.20966248],[138.69,31.16535201],[138.68,0.14216157],[138.67,2.93853842]],[[138.73,0.2],[138.74,0.2],[138.75,10.36336134],[138.77,31.1759247],[138.78,0.2]]]
["bitfinex","SOLUSD",1767966908833,[[138.75,7.86818884],[138.74,4.36389997],[138.73,18.02018948],[138.72,13.14],[138.7,112.66542555]],[[138.79,4.46289997],[138.8,20.34486421],[138.82,23.17343242],[138.88,4.36389997],[139.04,17.28]]]
["bitfinex","SOLUSD",1767966940276,[[138.72,0.67967629],[138.71,22.38663304],[138.69,0.28432314],[138.68,61.9],[138.66,58.75640461]],[[138.76,4.36389997],[138.78,13.67219956],[138.8,194.55373624],[138.81,149.84974971],[138.88,0.1]]]
["bitfinex","SOLUSD",1767967017753,[[138.66,7.90945683],[138.64,4.37255769],[138.63,18.51739871],[138.62,75.04],[138.61,36.27071258]],[[138.69,4.37255769],[138.7,0.099],[138.71,7.20931169],[138.72,13.16],[138.96,65.8928713]]]
["bitfinex","SOLUSD",1767967052516,[[138.7,0.68065741],[138.69,11.58282287],[138.68,18.02649693],[138.65,75.06],[138.64,0.28432314]],[[138.74,17.63155769],[138.75,3.76268239],[138.76,11.6438717],[138.77,18.30039578],[138.8,140.52414101]]]
["bitfinex","SOLUSD",1767967080624,[[138.65,0.66102267],[138.64,69.11290115],[138.63,0.2],[138.61,31.37598019],[138.56,8.08179506]],[[138.67,2.7988101],[138.68,0.51262156],[138.69,7.21048703],[138.7,13.16],[138.71,18.02410109]]]
["bitfinex","SOLUSD",1767967145983,[[138.63,0.70805958],[138.62,25.24858521],[138.61,66.47591161],[138.59,13.16],[138.58,6.33411884]],[[138.66,9.78127541],[138.67,0.66976195],[138.68,20.37087462],[138.71,21.7802491],[138.72,6.6801107]]]
["bitfinex","SOLUSD",1767967208638,[[138.54,0.2],[138.53,0.91208594],[138.52,7.41893519],[138.51,21.04988157],[138.48,73.66212751]],[[138.56,2.80134792],[138.58,20.37647146],[138.6,20.83989276],[138.61,109.463761],[138.62,36.06983119]]]
["bitfinex","SOLUSD",1767967234248,[[138.5,0.1],[138.49,0.82428964],[138.48,7.42110843],[138.47,3.00134792],[138.46,18.05498045]],[[138.52,2.80134792],[138.54,7.21813194],[138.55,31.22455499],[138.58,140.58245973],[138.59,5.24808414]]]
["bitfinex","SOLUSD",1767967309150,[[138.38,0.70949095],[138.37,7.22683987],[138.36,4.38223542],[138.35,18.06968133],[138.33,13.18]],[[138.41,0.69478785],[138.42,11.60687294],[138.43,31.23966914],[138.44,0.28432314],[138.45,108.25896501]]]
["bitfinex","SOLUSD",1767967330061,[[138.55,2.80780813],[138.52,25.26691123],[138.5,13.18],[138.49,0.28432314],[138.47,119.52449762]],[[138.58,0.67297299],[138.6,2.80780813],[138.61,7.21466242],[138.62,31.21558683],[138.64,10.58169449]]]
["bitfinex","SOLUSD",1767967358069,[[138.54,3.04831722],[138.53,7.21855427],[138.52,18.04729381],[138.49,75.06],[138.43,72.78691933]],[[138.57,0.70908547],[138.59,23.20358158],[138.61,18.0370665],[138.62,47.71549236],[138.63,104.78432314]]]
["bitfinex","SOLUSD",1767967436453,[[138.53,12.32589716],[138.5,31.20975058],[138.49,62.04216157],[138.48,36.24680342],[138.45,145.34997506]],[[138.56,5.33442161],[138.57,0.6302994],[138.58,24.77992563],[138.59,18.03881953],[138.61,6.82227227]]]
["bitfinex","SOLUSD",1767967460790,[[138.51,0.71523795],[138.5,10.02311949],[138.49,18.05129991],[138.47,75.06],[138.39,33.86100973]],[[138.54,0.099],[138.55,2.80316733],[138.56,13.18],[138.57,7.21680858],[138.58,18.18276393]]]
["bitfinex","SOLUSD",1767967508754,[[138.5,4.38357365],[138.49,7.87582213],[138.46,22.43853843],[138.44,13.18],[138.42,0.28432314]],[[138.52,0.16277479],[138.53,13.18],[138.54,10.97317427],[138.55,4.38357365],[138.57,18.32660495]]]
["bitfinex","SOLUSD",1767967551477,[[138.49,4.38357365],[138.45,13.18],[138.42,0.28432314],[138.41,61.41173987],[138.4,9.24451661]],[[138.51,5.23387834],[138.53,0.68429158],[138.54,24.78173113],[138.55,0.14216157],[138.56,8.86218612]]]
["bitfinex","SOLUSD",1767967567320,[[138.33,10.13927034],[138.32,0.1],[138.31,0.36000002],[138.3,31.35623023],[138.29,13.00913269]],[[138.36,0.6724313],[138.37,2.81052398],[138.39,7.22623825],[138.4,0.28432314],[138.41,31.24227873]]]
["bitfinex","SOLUSD",1767967592725,[[138.42,2.81052398],[138.41,0.45000002],[138.39,2.81052398],[138.38,7.22622892],[138.37,13.18]],[[138.47,11.6438717],[138.48,3.75470308]]]
["bitfinex","SOLUSD",1767967648678,[[138.35,5.06081704],[138.34,7.22828375],[138.32,31.35361089],[138.26,57.96369677],[138.25,164.08942968]],[[138.39,12.2727387],[138.41,31.26234595],[138.43,10.73432077],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1767967670793,[[138.17,0.65969338],[138.15,22.48861204],[138.13,0.28432314],[138.12,13.2],[138.11,32.77369684]],[[138.21,4.39358614],[138.23,7.2344018],[138.24,17.40318286],[138.25,4.39358614],[138.26,18.08245785]]]
["bitfinex","SOLUSD",1767967720131,[[137.85,0.71697956],[137.84,28.22156587],[137.81,13.22],[137.76,39.28854658],[137.75,46.75799703]],[[137.89,2.82984717],[137.91,7.25129325],[137.93,18.41037212],[137.94,6.6801107],[137.96,4.963761]]]
["bitfinex","SOLUSD",1767967736655,[[137.86,7.92512812],[137.85,7.23200628],[137.84,18.1362878],[137.82,13.24],[137.8,43.51647652]],[[137.9,7.23200628],[137.91,13.24],[137.93,7.25055461],[137.95,24.8027454],[137.96,4.963761]]]
["bitfinex","SOLUSD",1767967760953,[[137.67,0.67389322],[137.65,7.26470669],[137.64,13.18061116],[137.63,31.40396653],[137.6,18.42639342]],[[137.7,11.74628272],[137.72,7.26124499],[137.73,13.24],[137.75,0.28432314],[137.76,36.29735975]]]
["bitfinex","SOLUSD",1767967798715,[[137.51,19.68024191],[137.48,31.4434074],[137.43,50.29550985],[137.42,0.4389213],[137.39,51.39242831]],[[137.56,19.11494802],[137.57,13.26],[137.58,22.24504365],[137.6,6.6801107],[137.69,58.15600239]]]
["bitfinex","SOLUSD",1767967815139,[[137.51,0.69569082],[137.5,2.8451456],[137.49,13.26],[137.48,7.27354253],[137.47,18.18517254]],[[137.54,7.27061218],[137.55,3.12946874],[137.56,18.17388775],[137.57,0.7037602],[137.58,13.28]]]
["bitfinex","SOLUSD",1767967833436,[[137.39,0.68343843],[137.38,7.27885517],[137.37,18.1981144],[137.36,13.28],[137.34,36.4044657]],[[137.45,7.97613424],[137.46,3.79668104],[137.47,18.18654843],[137.48,2.8451456],[137.5,36.36473359]]]
["bitfinex","SOLUSD",1767967877754,[[137.37,0.69446653],[137.36,0.1],[137.35,13.28],[137.34,18.20225508],[137.31,36.41278826]],[[137.41,11.72955787],[137.43,0.60874754],[137.44,18.47522916],[137.45,36.37686431],[137.46,13.28]]]
["bitfinex","SOLUSD",1767967898594,[[137.36,0.1],[137.35,8.00017909],[137.34,4.45205476],[137.33,31.48361337],[137.3,36.51553951]],[[137.39,4.45205476],[137.4,7.39733003],[137.42,18.47756469],[137.43,13.28],[137.45,104.5]]]
["bitfinex","SOLUSD",1767967915716,[[137.39,0.69170404],[137.38,4.45205476],[137.37,7.27959049],[137.35,18.20062878],[137.34,4.45205476]],[[137.42,11.72915731],[137.44,13.28],[137.45,18.8082235],[137.46,0.28432314],[137.47,111.1801107]]]
["bitfinex","SOLUSD",1767967941260,[[137.26,7.27303776],[137.25,0.69801622],[137.24,7.28640131],[137.22,26.89329114],[137.2,7.27303776]],[[137.3,0.72089515],[137.31,7.27303776],[137.32,18.20597399],[137.33,13.56432314],[137.38,4.963761]]]
["bitfinex","SOLUSD",1767967974781,[[137.27,20.57303776],[137.26,7.98428757],[137.24,18.21550934],[137.19,232.5801107],[137.18,36.80062307]],[[137.31,0.61956675],[137.32,7.2823086],[137.34,18.20356083],[137.36,104.78432314],[137.37,13.3]]]
["bitfinex","SOLUSD",1767967990479,[[137.33,20.72542283],[137.28,36.42052689],[137.26,36.45943027]],[[137.39,7.96042147],[137.4,11.82940465],[137.41,18.19383429],[137.42,13.3],[137.43,108.3006144]]]
["bitfinex","SOLUSD",1767968032498,[[137.41,4.45225245],[137.4,7.97981686],[137.38,13.28],[137.34,40.85585853],[137.33,6.6801107]],[[137.45,7.27559212],[137.46,5.0177646],[137.47,18.47057793],[137.48,49.65054405],[137.49,4.963761]]]
["bitfinex","SOLUSD",1767968055641,[[137.37,3.52853267],[137.35,20.56054436],[137.34,18.2025851],[137.3,68.5801107],[136.94,64.89105336]],[[137.4,7.27802037],[137.41,2.85033763],[137.42,0.38332314],[137.45,154.15831237]]]
["bitfinex","SOLUSD",1767968115466,[[137.36,5.13892163],[137.33,18.20363667],[137.31,36.41162277],[137.28,7.88575879]],[[137.4,0.66453778],[137.41,4.46221145],[137.42,7.27706103],[137.43,18.19171065],[137.45,0.28432314]]]
["bitfinex","SOLUSD",1767968135301,[[137.44,4.46221145],[137.43,20.55642321],[137.41,18.19325013],[137.37,36.39652357],[137.32,182.33763836]],[[137.48,12.41471109],[137.49,0.28432314],[137.51,122.6812804],[137.54,61.27817862],[138.09,113.56142809]]]
["bitfinex","SOLUSD",1767968158014,[[137.4,11.74022574],[137.38,13.28],[137.37,18.1985954],[137.34,66.36221145],[137.33,36.40721501]],[[137.43,0.67690044],[137.44,11.73830929],[137.47,104.78432314],[137.48,54.11251419],[137.55,36.89996511]]]
["bitfinex","SOLUSD",1767968177736,[[137.48,23.98170452],[137.45,18.18794589],[137.42,36.3848057],[137.4,15.66172338],[137.39,65.43334788]],[[137.52,0.68999351],[137.53,7.27135267],[137.55,18.51782589],[137.56,40.34553021],[137.57,0.2]]]
["bitfinex","SOLUSD",1767968230771,[[137.5,2.8495097],[137.48,13.28],[137.47,25.49004974],[137.45,36.37475183],[137.44,0.28432314]],[[137.52,0.66245655],[137.56,111.76980735],[137.58,31.45212465],[137.59,6.8801107],[137.66,11.06411257]]]
["bitfinex","SOLUSD",1767968254502,[[137.41,0.1],[137.4,7.9862846],[137.39,4.44555986],[137.38,18.19709829],[137.37,56.45680389]],[[137.44,4.44555986],[137.46,7.55916673],[137.47,18.18679236],[137.48,17.72555986],[137.51,140.86236134]]]
["bitfinex","SOLUSD",1767968312567,[[137.55,0.68471668],[137.54,7.27053316],[137.53,21.02360705],[137.51,61.9],[137.47,138.27055184]],[[137.58,3.53308959],[137.59,7.46798576],[137.6,0.2],[137.61,0.48432314],[137.64,290.7601107]]]
["bitfinex","SOLUSD",1767968337087,[[137.54,10.11671598],[137.53,32.12267276],[137.51,98.2591598],[137.49,6.6801107],[137.44,23.16300334]],[[137.58,0.69802878],[137.59,14.04626911],[137.6,7.26776712],[137.61,0.2],[137.62,31.92218802]]]
["bitfinex","SOLUSD",1767968357001,[[137.59,11.71092895],[137.58,13.26],[137.57,18.17147118],[137.55,4.44298353]],[[137.62,13.61329114],[137.63,0.71140911],[137.64,4.64298353],[137.65,7.46494156],[137.67,197.53963823]]]
["bitfinex","SOLUSD",1767968421751,[[137.6,7.92507116],[137.58,31.43124582],[137.55,64.74258279],[137.54,43.03317162],[137.53,102.91143722]],[[137.64,3.74233841],[137.65,7.46500294],[137.67,18.15978705],[137.68,13.74432314],[137.7,104.5]]]
["bitfinex","SOLUSD",1767968443573,[[137.7,0.28432314],[137.69,0.28432314],[137.68,6.6801107],[137.66,7.25583168],[137.65,39.19702018]],[[137.74,0.67818216],[137.75,2.84258279],[137.77,7.45850086],[137.78,0.2],[137.79,18.14463647]]]
["bitfinex","SOLUSD",1767968485718,[[137.97,13.24],[137.96,0.6739988],[137.95,7.24884622],[137.94,22.53952743],[137.88,36.40066717]],[[138.03,0.2],[138.04,20.42490706],[138.06,18.10884293],[138.08,0.28432314],[138.73,113.56142809]]]
["bitfinex","SOLUSD",1767968510420,[[137.87,29.80263549],[137.86,0.68303348],[137.84,13.24],[137.83,40.69297467],[137.81,28.5101107]],[[137.91,0.65302429],[137.92,17.65640209],[137.94,7.24970003],[137.95,23.08636391],[137.97,14.86842146]]]
["bitfinex","SOLUSD",1767968530354,[[137.88,0.69425118],[137.85,75.14],[137.83,40.69192836],[137.82,6.82227227],[137.8,21.83]],[[137.92,0.68928363],[137.93,4.70072523],[137.94,25.37349024],[137.95,13.38216157],[137.96,4.963761]]]
["bitfinex","SOLUSD",1767968549174,[[137.6,14.51143681],[137.56,0.2],[137.55,22.35617843],[137.53,44.53722687]],[[137.68,0.28432314],[137.69,5.81138296],[137.7,32.66167088],[137.77,15.0]]]
["bitfinex","SOLUSD",1767968602984,[[137.74,4.43391404],[137.71,7.93145775],[137.69,22.59007571],[137.63,37.05453818],[137.62,36.33065621]],[[137.77,0.28432314],[137.78,18.14564833],[137.79,17.69391404],[137.8,109.463761],[137.88,42.32319179]]]
["bitfinex","SOLUSD",1767968627717,[[137.75,0.65897679],[137.73,24.9544547],[137.71,18.153036],[137.69,4.43391404],[137.65,36.95508666]],[[137.79,7.25766241],[137.8,0.14216157],[137.81,24.82149224],[137.82,8.73297783],[137.9,48.25395]]]
["bitfinex","SOLUSD",1767968701088,[[137.85,0.71250893],[137.84,2.83261841],[137.8,38.63912716],[137.76,77.79683857],[137.75,8.1816225]],[[137.88,0.48332314],[137.89,2.83261841],[137.9,7.35177871],[137.91,31.36832645],[137.92,108.26286774]]]
["bitfinex","SOLUSD",1767968724304,[[137.86,0.48831696],[137.84,11.67905706],[137.82,18.13911867],[137.8,75.14],[137.75,74.41951476]],[[137.88,0.1],[137.89,5.09493126],[137.9,7.63619651],[137.92,139.63009429],[137.95,3.78540987]]]
["bitfinex","SOLUSD",1767968781758,[[137.86,0.67030344],[137.85,10.08477513],[137.84,13.24],[137.83,18.13744416],[137.81,98.18025256]],[[137.89,2.83059958],[137.9,0.99602437],[137.92,7.25074222],[137.94,122.62432313],[138.05,39.22174378]]]
["bitfinex","SOLUSD",1767968832098,[[137.79,3.51041367],[137.77,7.25847426],[137.76,31.38706548],[137.72,105.08487287],[137.71,27.34013233]],[[137.83,10.37032191],[137.86,21.90039173],[137.87,19.9201107],[137.9,60.87113746],[137.94,72.26564035]]]
["bitfinex","SOLUSD",1767968864244,[[137.67,0.72485515],[137.66,7.46405872],[137.65,31.60132397],[137.64,4.42817997],[137.63,5.24808414]],[[137.71,9.24904962],[137.72,21.66835307],[137.73,7.26094375],[137.74,0.1143974],[137.75,25.11399699]]]
["bitfinex","SOLUSD",1767968886942,[[137.77,5.12921286],[137.76,7.2587886],[137.74,31.38937908],[137.71,36.59083557],[137.7,4.963761]],[[137.8,4.80280994],[137.81,5.12444954],[137.83,7.53972191],[137.84,30.85577437],[137.88,19.4300626]]]
["bitfinex","SOLUSD",1767968940592,[[137.8,21.21121081],[137.79,2.83628981],[137.78,18.14415267],[137.76,44.09265194],[137.75,1.01027595]],[[137.83,0.65767652],[137.85,7.25432398],[137.87,18.1336867],[137.88,0.28432314],[137.96,8.28981543]]]
["bitfinex","SOLUSD",1767968964324,[[137.88,5.12608833],[137.87,7.25311155],[137.86,31.37373412],[137.84,0.72547881],[137.83,66.32238623]],[[137.91,0.70085325],[137.92,4.42238623],[137.93,111.75009124],[137.94,0.48432314],[137.95,18.12317481]]]
["bitfinex","SOLUSD",1767968992253,[[137.8,4.42238623],[137.79,21.22145188],[137.78,18.14402997],[137.76,4.42238623],[137.75,67.58971381]],[[137.83,0.71634648],[137.84,4.42238623],[137.85,7.25438058],[137.87,18.1336224],[137.89,104.78432314]]]
["bitfinex","SOLUSD",1767969034388,[[137.93,27.70540887],[137.91,18.1267233],[137.88,5.24808414],[137.86,43.67337885],[137.84,36.78393736]],[[137.98,7.21537508],[137.99,0.66704914],[138.0,18.40090657],[138.02,20.0201107],[138.03,36.42402618]]]
["bitfinex","SOLUSD",1767969049095,[[137.76,13.24],[137.74,7.45983504],[137.73,18.1510685],[137.72,4.963761],[137.7,0.86837798]],[[137.79,7.88242422],[137.8,7.25694284],[137.82,18.14035387],[137.83,0.28432314],[137.84,19.9201107]]]
["bitfinex","SOLUSD",1767969065817,[[137.66,0.2],[137.65,7.41537508],[137.64,13.24],[137.63,7.36553068],[137.62,0.03]],[[137.75,13.54432314],[137.76,68.38174145],[137.8,22.21537508],[137.89,148.02957164]]]
["bitfinex","SOLUSD",1767969104440,[[137.52,11.79369759],[137.5,0.68513692],[137.49,38.71610998],[137.47,5.163761],[137.46,0.1]],[[137.56,0.67997829],[137.57,12.07802073],[137.59,18.17070732],[137.6,19.9601107],[137.63,36.32991845]]]
["bitfinex","SOLUSD",1767969121367,[[137.44,11.79369759],[137.43,14.10257188],[137.41,26.95358287],[137.4,13.28],[137.39,7.55012728]],[[137.49,11.79369759],[137.5,7.27279739],[137.51,19.04722229],[137.54,6.6801107],[137.6,11.79369759]]]
["bitfinex","SOLUSD",1767969136275,[[137.49,25.7371031],[137.47,25.45976719],[137.46,4.963761],[137.44,37.38904711],[137.08,52.72398085]],[[137.54,11.79369759],[137.56,0.28432314],[137.57,25.44173359],[137.58,13.28],[137.59,6.6801107]]]
["bitfinex","SOLUSD",1767969173734,[[137.42,0.71412217],[137.41,14.5440847],[137.39,18.19561156],[137.38,13.28],[137.36,0.38432314]],[[137.46,14.54172629],[137.48,0.85915835],[137.49,18.18314059],[137.5,19.9601107],[137.52,36.36058326]]]
["bitfinex","SOLUSD",1767969189628,[[137.38,7.97850961],[137.37,7.27940638],[137.36,0.1],[137.35,36.44509727],[137.33,6.6801107]],[[137.42,14.54392986],[137.44,18.47429732],[137.45,0.63053741],[137.46,13.28],[137.49,36.36628118]]]
["bitfinex","SOLUSD",1767969225165,[[137.36,11.83818494],[137.33,0.707125],[137.31,4.963761],[137.3,25.11818494],[137.29,5.24808414]],[[137.4,12.5511062],[137.43,6.96443384],[137.46,25.46199637],[137.47,15.0],[137.5,48.20282188]]]
["bitfinex","SOLUSD",1767969247376,[[137.32,11.83818494],[137.3,0.69328457],[137.28,0.28432314],[137.27,4.963761],[137.22,61.06383151]],[[137.36,12.55087983],[137.37,7.28011703],[137.38,19.9801107],[137.39,18.48143265],[137.46,104.5]]]
["bitfinex","SOLUSD",1767969260911,[[137.15,0.69328457],[137.14,12.27710624],[137.13,7.2922259],[137.12,0.1],[137.11,18.5167713]],[[137.2,21.30146337],[137.21,6.6801107],[137.22,18.50429732],[137.25,36.43023759],[137.3,11.83818494]]]
["bitfinex","SOLUSD",1767969298030,[[137.25,7.99648],[137.24,7.28657548],[137.23,18.2168755],[137.21,0.28432314],[137.2,50.47201165]],[[137.29,7.28657548],[137.31,7.93705438],[137.33,31.50475203],[137.35,6.6801107],[137.37,0.28432314]]]
["bitfinex","SOLUSD",1767969313530,[[137.3,7.22657549],[137.29,26.15095241],[137.26,1.0128675],[137.25,49.72928545],[137.23,4.963761]],[[137.34,7.28657548],[137.35,0.72121697],[137.36,7.2803402],[137.37,18.19964583],[137.38,13.3]]]
["bitfinex","SOLUSD",1767969328661,[[137.2,19.13551462],[137.19,13.95797963],[137.18,22.02770671],[137.16,41.41545267],[137.1,47.86796149]],[[137.25,11.84696094],[137.26,0.11522729],[137.28,25.49533799],[137.3,11.84696094],[137.31,6.96443384]]]
["bitfinex","SOLUSD",1767969365987,[[137.44,7.55982599],[137.43,13.3],[137.42,29.83605653],[137.4,36.38991989],[137.35,72.925889]],[[137.54,0.22529334],[137.55,13.3],[137.57,68.75133704],[137.58,0.2],[137.6,63.23310155]]]
["bitfinex","SOLUSD",1767969382402,[[137.49,7.97509247],[137.48,13.28],[137.47,12.13128408],[137.46,18.18643134],[137.45,4.963761]],[[137.56,13.38150075],[137.58,25.63976227],[137.6,12.33128408],[137.62,179.71329114],[137.64,30.0]]]
["bitfinex","SOLUSD",1767969409724,[[137.49,14.54503578],[137.47,13.56432314],[137.44,41.34113897]],[[137.59,0.57089216],[137.6,43.21732],[137.61,0.2],[137.62,13.61329114],[137.64,15.0]]]
["bitfinex","SOLUSD",1767969436059,[[137.37,17.07332307],[137.36,0.1],[137.35,0.1],[137.34,4.99376101],[137.32,0.1]],[[137.42,7.27185134],[137.44,7.2759386],[137.49,13.28],[137.5,14.23628518],[137.51,36.36099192]]]
["bitfinex","SOLUSD",1767969451448,[[137.59,7.27185134],[137.58,7.26849832],[137.57,18.45624033],[137.56,13.34000002],[137.53,11.6438717]],[[137.63,0.72294354],[137.64,7.27185134],[137.65,7.26517664],[137.66,0.2],[137.67,18.16015118]]]
["bitfinex","SOLUSD",1767969467485,[[137.71,11.78899675],[137.69,20.52232199],[137.68,0.28432314],[137.67,18.82741128],[137.66,42.99918609]],[[137.75,0.69963435],[137.76,7.58716963],[137.77,0.2],[137.79,13.28],[137.8,11.78899675]]]
["bitfinex","SOLUSD",1767969505096,[[137.91,11.78899675],[137.9,0.67498312],[137.89,7.25199],[137.88,13.52432314],[137.87,18.13195974]],[[137.96,19.03749435],[137.97,18.12078575],[137.98,0.61301977],[137.99,13.24],[138.0,36.51620719]]]
["bitfinex","SOLUSD",1767969519113,[[137.89,0.69230756],[137.88,7.25261492],[137.85,31.85930673],[137.82,36.27718608],[137.81,5.68939774]],[[137.93,14.46604272],[137.96,18.73495523],[137.97,56.16218732],[138.0,7.21569495],[138.04,45.08197572]]]
["bitfinex","SOLUSD",1767969557155,[[137.73,7.26058229],[137.72,25.36825966],[137.71,13.96223324],[137.65,0.7264802],[137.64,43.00427966]],[[137.76,7.21569495],[137.78,0.71800657],[137.8,7.2572826],[137.81,18.42598151],[137.86,15.0]]]
["bitfinex","SOLUSD",1767969572773,[[137.63,21.2280887],[137.62,11.77712629],[137.61,18.16669686],[137.6,3.79006753],[137.58,6.6801107]],[[137.66,11.77712629],[137.69,7.97036591],[137.7,18.15626065],[137.73,0.28432314],[137.76,28.26]]]
["bitfinex","SOLUSD",1767969589790,[[137.68,11.77712629],[137.67,13.9266041],[137.66,25.42496003],[137.63,43.00703534],[137.61,1.01101451]],[[137.73,11.77712629],[137.76,0.28432314],[137.77,13.26],[137.78,6.6801107],[137.79,36.28881036]]]
["bitfinex","SOLUSD",1767969633235,[[137.37,0.71213556],[137.36,20.65993745],[137.35,18.734067],[137.33,3.79310015],[137.31,37.14143697]],[[137.42,11.77712629],[137.46,13.28],[137.47,62.11599548],[137.49,6.6801107],[137.5,11.77712629]]]
["bitfinex","SOLUSD",1767969648333,[[137.38,0.71213556],[137.37,7.27929141],[137.36,0.1],[137.35,18.73434631],[137.3,171.27154371]],[[137.43,20.55654428],[137.44,7.27154371],[137.46,6.96443384],[137.5,26.06523863],[137.51,104.5]]]
["bitfinex","SOLUSD",1767969663859,[[137.4,7.98451208],[137.38,7.27907992],[137.36,0.1],[137.35,0.5329556],[137.34,0.28432314]],[[137.45,104.5],[137.46,7.35160005],[137.49,46.47754814],[137.5,14.20765063],[137.55,51.45174498]]]
["bitfinex","SOLUSD",1767969710398,[[137.34,0.68774067],[137.33,0.2],[137.32,11.9049903],[137.3,0.2],[137.29,18.30892214]],[[137.37,19.08475575],[137.39,32.18820334],[137.4,0.14216157],[137.44,25.10994791],[137.48,51.6876511]]]
["bitfinex","SOLUSD",1767969727005,[[137.41,0.69151286],[137.4,4.45755087],[137.39,25.47478094],[137.35,1.01239012],[137.34,60.84214984]],[[137.45,4.45755087],[137.47,14.00588614],[137.49,0.14216157],[137.5,6.6801107],[137.52,51.35899254]]]
["bitfinex","SOLUSD",1767969745205,[[137.34,0.69151286],[137.33,11.83382404],[137.32,0.1],[137.3,7.48312104],[137.29,0.1]],[[137.37,13.3],[137.38,25.79333397],[137.39,105.20588614],[137.4,18.19583382],[137.43,36.38424089]]]
["bitfinex","SOLUSD",1767969779239,[[137.31,0.6964913],[137.3,7.28332119],[137.29,25.49312296],[137.28,13.3],[137.25,36.42896025]],[[137.34,7.28455167],[137.36,21.29694898],[137.38,25.02038712],[137.39,0.14216157],[137.45,51.37750551]]]
["bitfinex","SOLUSD",1767969803576,[[137.31,7.28278274],[137.3,7.28455167],[137.29,18.89234806],[137.27,13.3],[137.21,105.41909725]],[[137.34,0.67411914],[137.35,7.28455167],[137.36,7.28035308],[137.37,18.19902453],[137.38,19.9801107]]]
["bitfinex","SOLUSD",1767969822778,[[137.27,11.74410641],[137.26,31.51300744],[137.24,36.43141823],[137.23,0.34216157],[137.17,58.01470612]],[[137.31,4.45958395],[137.32,0.6946808],[137.33,7.28196352],[137.34,18.20360473],[137.35,13.3]]]
["bitfinex","SOLUSD",1767969866031,[[137.21,0.67607859],[137.2,7.38832992],[137.18,13.4],[137.17,18.95385671],[137.16,4.0866876]],[[137.25,11.84280216],[137.27,25.557404],[137.28,13.3],[137.29,6.96443384],[137.3,48.26094739]]]
["bitfinex","SOLUSD",1767969878741,[[137.04,7.40653561],[137.03,7.39756774],[137.01,32.07568698],[137.0,13.32],[136.97,47.72336111]],[[137.09,7.41109173],[137.1,7.29408063],[137.11,0.28432314],[137.12,31.55353016],[137.13,6.6801107]]]
["bitfinex","SOLUSD",1767969895350,[[137.02,0.6747852],[137.0,20.61907585],[136.99,18.24869775],[136.97,0.87224845],[136.91,40.75480653]],[[137.08,14.71269812],[137.09,0.28432314],[137.1,18.23571589],[137.11,13.32],[137.19,36.73128522]]]
["bitfinex","SOLUSD",1767969934574,[[136.97,7.30081176],[136.95,0.7301935],[136.94,0.28432314],[136.93,20.0201107]],[[137.05,8.02424076],[137.06,20.63647083],[137.08,104.5],[137.09,0.2]]]
["bitfinex","SOLUSD",1767969951108,[[137.03,11.87250026],[137.02,21.27428779],[137.01,18.24602541],[137.0,1.01425014],[136.95,61.9]],[[137.08,12.56886547],[137.1,25.52918623],[137.11,13.32],[137.14,36.46123983],[137.15,104.5]]]
["bitfinex","SOLUSD",1767969974913,[[136.99,12.54555482],[136.97,7.30053019],[136.95,18.25414814],[136.94,0.73024682],[136.93,13.32]],[[137.04,21.27692069],[137.05,6.6801107],[137.06,18.52512978],[137.1,16.83626126],[137.14,15.0]]]
["bitfinex","SOLUSD",1767970004051,[[136.91,0.75862942],[136.86,0.73067368],[136.83,3.81254666],[136.81,0.1],[136.8,25.16256025]],[[136.94,7.31445233],[136.97,14.00442371],[136.99,6.6801107],[137.0,33.14635894],[137.02,6.6801107]]]
["bitfinex","SOLUSD",1767970018766,[[136.95,8.01682865],[136.92,7.30335405],[136.91,31.5991616],[136.9,7.31445233],[136.8,58.30378043]],[[137.0,32.86189758],[137.01,14.03501147],[137.03,43.17083086],[137.1,59.13206031],[162.25,0.76]]]
["bitfinex","SOLUSD",1767970056480,[[136.96,0.60679693],[136.95,7.31445233],[136.94,0.73024682],[136.93,49.83239653],[136.9,7.31445233]],[[137.04,0.68425187],[137.05,13.32],[137.07,6.6801107],[137.1,7.59877547],[137.12,25.5250875]]]
["bitfinex","SOLUSD",1767970073313,[[136.97,7.3008688],[136.96,30.13389342],[136.95,0.60679693],[136.92,14.33467663],[136.91,36.52034183]],[[137.02,12.56367462],[137.03,7.29784306],[137.05,31.56220159],[137.07,43.15782281],[137.08,0.28432314]]]
["bitfinex","SOLUSD",1767970087529,[[137.1,11.88060168],[137.07,0.72442347],[137.05,31.5608558],[137.0,48.17218156],[136.95,15.0]],[[137.13,7.49242415],[137.15,30.79836141],[137.17,6.96443384],[137.19,41.41006336],[137.22,36.87406335]]]
["bitfinex","SOLUSD",1767970124847,[[136.72,20.65408083],[136.69,19.02074688],[136.67,0.1],[136.63,68.5801107],[136.62,204.06796518]],[[136.75,7.34023969],[136.79,0.68551728],[136.8,32.92535822],[136.81,0.28432314],[136.82,6.82227227]]]
["bitfinex","SOLUSD",1767970140058,[[136.7,13.36],[136.69,7.31576086],[136.68,7.34023969],[136.67,0.1],[136.66,0.73174301]],[[136.74,0.65933195],[136.76,0.73094072],[136.77,7.31163157],[136.79,0.28432314],[136.88,36.56939138]]]
["bitfinex","SOLUSD",1767970158590,[[136.69,0.66390035],[136.68,13.36],[136.67,25.60900307],[136.66,0.73174301],[136.65,36.73184748]],[[136.74,7.34023969],[136.76,0.68922],[136.77,0.73094072],[136.78,7.31102622],[136.79,0.14216157]]]
["bitfinex","SOLUSD",1767970193017,[[136.76,7.99953954],[136.75,18.28100336],[136.73,0.73136839],[136.72,36.56966537],[136.7,6.96443384]],[[136.8,11.93070316],[136.81,0.70507686],[136.82,0.73094072],[136.83,7.30845983],[136.85,18.26868977]]]
["bitfinex","SOLUSD",1767970208118,[[136.79,8.01588595],[136.78,31.61646261],[136.76,11.93070316],[136.74,0.28432314],[136.72,5.69518288]],[[136.82,11.90070314],[136.85,0.71848918],[136.86,0.73094072],[136.88,25.71216904],[136.89,6.82227227]]]
["bitfinex","SOLUSD",1767970221423,[[136.71,20.67457175],[136.69,18.28872319],[136.68,0.70546848],[136.65,37.60594772],[136.64,6.6801107]],[[136.76,11.93070316],[136.77,0.73094072],[136.78,7.31105181],[136.8,0.14216157],[136.81,24.95362871]]]
["bitfinex","SOLUSD",1767970260871,[[136.86,0.66336513],[136.85,14.6395523],[136.84,0.73078047],[136.82,6.6801107],[136.8,7.61677449]],[[136.93,0.73094072],[136.95,25.55677254],[136.96,0.2],[136.97,13.34]]]
["bitfinex","SOLUSD",1767970274193,[[136.84,7.98629405],[136.83,20.67245135],[136.82,18.27155242],[136.79,7.41115829],[136.75,98.22890986]],[[136.9,8.99452745],[136.91,18.26017091],[136.93,13.34],[136.95,141.01171996],[137.0,7.33245135]]]
["bitfinex","SOLUSD",1767970313726,[[136.79,19.23641877],[136.77,18.9687847],[136.76,36.56039777],[136.71,0.73147538],[136.42,20.24138808]],[[136.83,12.20812376],[136.85,0.67178719],[136.86,7.30674841],[136.87,18.26609299],[136.88,0.14216157]]]
["bitfinex","SOLUSD",1767970320745,[[136.8,43.54017523],[136.79,0.69044802],[136.75,0.28432314],[136.74,0.7313149],[136.73,43.24754628]],[[136.85,12.2042479],[136.87,0.28432314],[136.88,13.98593044],[136.89,18.26340531],[136.9,11.9261597]]]
["bitfinex","SOLUSD",1767970346191,[[136.63,0.1],[136.62,19.9516924],[136.61,13.36],[136.6,0.1],[136.59,14.2623111]],[[136.67,11.9261597],[136.69,0.35791198],[136.71,25.10985701],[136.72,13.50216157],[136.73,104.5]]]
["bitfinex","SOLUSD",1767970386729,[[136.53,46.35066949],[136.5,0.14216157],[136.49,0.14216157],[136.47,48.2815915]],[[136.59,7.35533762],[136.61,7.3202082],[136.63,6.6801107],[136.65,13.64432314],[136.69,15.0]]]
["bitfinex","SOLUSD",1767970402040,[[136.54,13.36],[136.53,7.35533762],[136.52,25.63726925],[136.5,40.43638603],[136.48,0.28432314]],[[136.6,0.71090826],[136.63,18.29806812],[136.64,13.36],[136.65,43.27177709],[136.72,51.57112843]]]
["bitfinex","SOLUSD",1767970418432,[[136.57,7.32225232],[136.55,18.96892191],[136.54,20.71533762],[136.5,4.54160216],[136.49,6.6801107]],[[136.59,7.35533762],[136.6,0.69393587],[136.65,0.28432314],[136.66,68.87847312],[136.67,13.36]]]
["bitfinex","SOLUSD",1767970461585,[[136.91,7.30398219],[136.9,13.34],[136.89,30.87251351],[136.88,0.28432314],[136.86,43.94412887]],[[136.94,11.93149694],[136.96,8.01175048],[136.98,0.28432314],[136.99,32.51181836],[137.0,12.13149694]]]
["bitfinex","SOLUSD",1767970477618,[[136.79,25.5861664],[136.77,14.0565291],[136.76,0.73120795],[136.75,36.84580215],[136.72,6.6801107]],[[136.83,11.93149694],[136.84,0.71465995],[136.86,7.30675493],[136.87,18.55053339],[136.88,6.6801107]]]
["bitfinex","SOLUSD",1767970493498,[[136.73,8.057865],[136.71,38.94144988],[136.69,36.71964987],[136.68,4.05125006],[136.65,6.6801107]],[[136.78,7.34315742],[136.79,0.66647531],[136.8,13.34],[136.82,25.23736883],[136.9,58.64668097]]]
["bitfinex","SOLUSD",1767970520614,[[136.63,0.66984392],[136.62,46.32166129],[136.59,1.01644115],[136.58,43.28869175],[136.56,4.963761]],[[136.68,7.34315742],[136.7,7.31532891],[136.71,13.36],[136.72,18.28558592],[136.73,0.28432314]]]
["bitfinex","SOLUSD",1767970553897,[[136.8,13.34],[136.79,30.19342648],[136.78,36.55271374]],[[136.84,11.91771906],[136.85,0.70493692],[136.87,7.30653207],[136.88,18.26417299],[136.9,25.41988063]]]
["bitfinex","SOLUSD",1767970571391,[[136.87,21.36620847],[136.85,11.91771906],[136.84,18.26911494],[136.83,36.8250422],[136.81,6.6801107]],[[136.9,11.91771906],[136.92,8.01032565],[136.95,18.54036821],[136.96,0.2],[136.97,20.0201107]]]
["bitfinex","SOLUSD",1767970611192,[[136.75,7.31261425],[136.74,44.28379756],[136.72,0.28432314],[136.71,36.57376929],[136.7,0.73152889]],[[136.79,12.61444249],[136.81,7.30945867],[136.83,31.63159488],[136.84,6.96443384],[136.89,62.42135418]]]
["bitfinex","SOLUSD",1767970628016,[[136.76,14.65768333],[136.75,14.07252473],[136.73,18.28392536],[136.71,44.26967851],[136.7,7.34561239]],[[136.8,0.67951437],[136.81,14.65544733],[136.83,18.27084703],[136.84,0.14216157],[136.85,13.50216157]]]
["bitfinex","SOLUSD",1767970649444,[[136.72,7.31390544],[136.71,8.05813712],[136.7,31.62739571],[136.68,0.28432314],[136.66,62.63174301]],[[136.75,7.34561239],[136.76,0.67951437],[136.77,7.31162147],[136.79,18.27669124],[136.8,7.34561239]]]
["bitfinex","SOLUSD",1767970695321,[[136.61,8.00300045],[136.6,11.95513679],[136.59,18.30295043],[136.58,13.36],[136.56,98.51219725]],[[136.65,12.63427576],[136.67,20.96157149],[136.68,18.2917408],[136.73,22.40426745],[136.76,88.13619095]]]
["bitfinex","SOLUSD",1767970711015,[[136.63,8.00142675],[136.61,18.2998673],[136.59,36.60503501],[136.58,6.96443384],[136.57,4.50421782]],[[136.66,4.50421782],[136.67,0.67913897],[136.7,0.28432314],[136.71,43.46590794],[136.73,6.6801107]]]
["bitfinex","SOLUSD",1767970735856,[[136.8,11.80369909],[136.79,18.93046963],[136.78,13.36],[136.76,0.28432314],[136.74,36.56510947]],[[136.84,0.2331649],[136.86,0.2],[136.87,7.59070829],[136.88,18.26484811],[136.91,166.1]]]
["bitfinex","SOLUSD",1767970778882,[[136.83,0.72273537],[136.82,7.33330642],[136.81,0.2],[136.8,0.28432314],[136.79,69.21017238]],[[136.87,7.33330642],[136.88,0.71625687],[136.91,6.96443384],[136.93,270.6],[136.94,7.30257666]]]
["bitfinex","SOLUSD",1767970797413,[[136.86,12.62367999],[136.82,0.28432314],[136.81,7.5090803],[136.8,12.92556908],[136.77,61.76298959]],[[136.93,0.65538852],[136.94,6.6801107],[136.97,7.30087458],[136.99,33.24953134],[137.0,11.91025179]]]
["bitfinex","SOLUSD",1767970837857,[[136.95,7.30193501],[136.94,11.91025179],[136.93,0.69141825],[136.9,0.2],[136.86,21.88543361]],[[137.01,0.70464115],[137.02,11.91025179],[137.04,0.28432314],[137.05,6.6801107],[137.08,6.96443384]]]
["bitfinex","SOLUSD",1767970850795,[[136.76,0.86652749],[136.75,7.31217239],[136.7,12.19457493],[136.68,0.73163593],[136.67,36.58359994]],[[136.81,32.55973913],[136.83,6.96443384],[136.86,4.963761],[136.89,36.52645023],[136.9,11.91025179]]]
["bitfinex","SOLUSD",1767970866896,[[136.65,0.67761068],[136.64,27.99974989],[136.63,18.29675957],[136.62,0.2],[136.6,36.60278093]],[[136.69,7.34143963],[136.71,7.31486817],[136.73,31.62514801],[136.74,6.96443384],[136.76,4.963761]]]
["bitfinex","SOLUSD",1767970906720,[[136.68,0.69166777],[136.67,20.70143963],[136.66,18.29291975],[136.63,4.82842785],[136.6,7.34143963]],[[136.75,8.03762542],[136.77,19.25459452],[136.89,36.5258301],[136.9,133.86575852]]]
["bitfinex","SOLUSD",1767970922945,[[136.63,37.55873217],[136.62,0.2],[136.61,14.15275579],[136.59,14.2623111],[136.58,36.80743835]],[[136.67,0.2299491],[136.69,12.22642647],[136.7,7.31550092],[136.71,0.28432314],[136.72,31.64655331]]]
["bitfinex","SOLUSD",1767970938044,[[136.59,21.58347937],[136.58,0.2],[136.57,44.27396992],[136.53,40.44262175],[136.51,6.6801107]],[[136.62,11.94210333],[136.63,0.50754109],[136.65,25.89741533],[136.68,43.26380542],[136.74,73.47406383]]]
["bitfinex","SOLUSD",1767970976292,[[136.98,25.22210333],[136.97,7.30072129],[136.96,0.41585677],[136.95,18.25424694],[136.94,1.01456996]],[[137.03,11.94210333],[137.04,0.69649211],[137.05,25.53849388],[137.06,6.6801107],[137.07,0.28432314]]]
["bitfinex","SOLUSD",1767970991608,[[137.1,7.30707617],[137.09,20.61447222],[137.06,18.23998526],[137.04,6.6801107],[137.03,37.2156038]],[[137.14,7.30707617],[137.15,0.67677979],[137.18,25.5139233],[137.19,0.28432314],[137.2,13.98718687]]]
["bitfinex","SOLUSD",1767971004832,[[137.17,20.62707617],[137.11,0.7293414],[137.04,36.94],[137.02,15.0],[136.97,5.79516595]],[[137.22,7.98385596],[137.25,25.64308265],[137.26,20.14227227],[137.27,0.2],[137.3,27.27083717]]]
["bitfinex","SOLUSD",1767971044507,[[137.0,25.20047936],[136.98,18.45023568],[136.97,0.28432314],[136.96,0.73014018],[136.91,83.84]],[[137.05,12.550342],[137.07,25.53492018],[137.09,36.4723904],[137.1,12.1648025],[137.11,186.1001107]]]
["bitfinex","SOLUSD",1767971061828,[[136.82,8.17818119],[136.81,0.48432314],[136.8,45.63987013],[136.79,11.88047936],[136.77,0.73115449]],[[136.85,11.88047936],[136.87,7.30630681],[136.88,0.66986264],[136.89,18.2636266],[136.9,11.88047936]]]
["bitfinex","SOLUSD",1767971079231,[[136.8,20.64976963],[136.78,30.86899055],[136.77,0.14216157],[136.76,0.14216157],[136.74,37.2963228]],[[136.83,11.88047936],[136.84,0.71325978],[136.87,18.99564759],[136.89,6.6801107],[136.9,48.40536283]]]
["bitfinex","SOLUSD",1767971129889,[[136.57,7.34806757],[136.56,8.02138431],[136.55,0.2],[136.54,18.30888133],[136.51,37.64355515]],[[136.61,12.12130007],[136.62,8.04276235],[136.64,18.58057606],[136.65,13.36],[136.66,12.65655792]]]
["bitfinex","SOLUSD",1767971137394,[[136.5,0.1],[136.48,8.09017218],[136.46,18.3191197],[136.39,312.5],[136.37,36.71054397]],[[136.54,7.34806757],[136.55,0.17295698],[136.56,13.36],[136.58,25.91037438],[136.59,12.65655792]]]
["bitfinex","SOLUSD",1767971174931,[[136.55,11.97925663],[136.54,7.32372432],[136.53,0.67062115],[136.52,18.31175],[136.5,11.97925663]],[[136.59,19.9540609],[136.6,5.97743206],[136.61,18.30110858],[136.62,20.0601107],[136.63,8.0305211]]]
["bitfinex","SOLUSD",1767971191647,[[136.56,11.97925663],[136.55,7.9938267],[136.53,31.6902459],[136.52,0.28432314],[136.51,0.73254706]],[[136.6,7.97423294],[136.61,11.97925663],[136.62,0.28432314],[136.63,37.65588058],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1767971204681,[[136.46,7.98630575],[136.45,13.38],[136.43,18.3238372],[136.41,1.11740722],[136.4,48.63551391]],[[136.51,7.99884356],[136.52,18.31292024],[136.54,6.28363432],[136.55,124.5601107],[136.56,8.0305211]]]
["bitfinex","SOLUSD",1767971238823,[[136.25,0.69969972],[136.22,13.4],[136.21,7.39856811],[136.18,0.73432222],[136.17,36.7184968]],[[136.27,7.39856811],[136.31,0.099],[136.32,122.83988215],[136.33,7.33514266],[136.34,6.6801107]]]
["bitfinex","SOLUSD",1767971255360,[[136.44,7.39856811],[136.4,7.39856811],[136.39,0.28432314],[136.37,39.06546893],[136.34,48.21289799]],[[136.45,1e-08],[136.48,0.66289624],[136.49,13.4],[136.51,7.32584944],[136.52,18.31237978]]]
["bitfinex","SOLUSD",1767971269635,[[136.47,7.39856811],[136.45,7.32869182],[136.44,18.98516778],[136.43,13.38],[136.4,7.39856811]],[[136.52,20.77856811],[136.54,18.3099854],[136.56,43.29622282],[136.58,20.9767959],[136.6,111.89856811]]]
["bitfinex","SOLUSD",1767971311039,[[136.43,0.69333436],[136.42,18.32480671],[136.39,13.36],[136.38,36.66213331],[136.36,6.6801107]],[[136.49,11.94560595],[136.5,13.36],[136.51,6.96443384],[136.56,5.9767959],[136.57,15.0]]]
["bitfinex","SOLUSD",1767971324330,[[136.39,0.71934077],[136.37,32.65848183],[136.35,18.33393172],[136.32,0.1],[136.02,16.15736097]],[[136.43,19.27545922],[136.44,0.28432314],[136.46,13.38],[136.47,6.6801107],[136.5,11.94560595]]]
["bitfinex","SOLUSD",1767971339574,[[136.58,12.63645595],[136.53,25.63536807],[136.5,12.22992909],[136.49,36.55782914],[136.48,6.6801107]],[[136.67,5.9767959],[136.68,13.38],[136.7,48.9467522]]]
["bitfinex","SOLUSD",1767971383936,[[136.65,28.03230236],[136.64,0.66332849],[136.63,18.29702604],[136.6,7.63890116],[136.58,0.73217162]],[[136.68,5.36437789],[136.69,0.6943155],[136.7,20.67169462],[136.72,20.1401107],[136.73,192.51509423]]]
["bitfinex","SOLUSD",1767971398838,[[136.69,7.35457802],[136.68,7.31623147],[136.67,13.36],[136.66,18.95764195],[136.65,0.28432314]],[[136.71,0.7068808],[136.72,0.1],[136.73,0.1],[136.74,14.66782114],[136.76,24.96100154]]]
["bitfinex","SOLUSD",1767971414568,[[136.76,13.36],[136.75,7.31240853],[136.73,18.28351173],[136.72,6.6801107],[136.71,1.01579852]],[[136.8,0.72310404],[136.81,11.91716226],[136.83,0.1],[136.85,25.57544756],[136.86,43.50004854]]]
["bitfinex","SOLUSD",1767971452582,[[136.91,11.91716226],[136.9,7.30441973],[136.89,31.60212705],[136.86,1.01499682],[136.84,11.6438717]],[[136.96,7.98761665],[136.99,25.21457775],[137.06,15.0],[137.08,39.85097167],[137.1,343.67380082]]]
["bitfinex","SOLUSD",1767971468025,[[136.86,11.91716226],[136.85,13.34],[136.81,36.54614998],[136.8,11.91716226],[136.78,68.5801107]],[[136.89,0.71597113],[136.91,11.91716226],[136.92,25.56253048],[136.93,6.6801107],[136.94,0.28432314]]]
["bitfinex","SOLUSD",1767971504159,[[136.59,21.6042418],[136.58,0.89],[136.57,31.66509817],[136.55,43.43667533],[136.51,36.37266779]],[[136.64,8.04536065],[136.67,13.36],[136.68,25.6073839],[136.69,0.28432314],[136.7,14.0220414]]]
["bitfinex","SOLUSD",1767971524173,[[136.66,7.31738149],[136.65,0.69],[136.64,18.29524311],[136.63,13.36],[136.58,0.2]],[[136.7,14.02568337],[136.71,7.31489914],[136.72,7.3419307],[136.74,25.10585284],[136.79,15.0]]]
["bitfinex","SOLUSD",1767971539510,[[136.76,19.23149241],[136.74,0.69],[136.73,18.28364127],[136.72,0.28432314],[136.71,36.57163247]],[[136.8,25.94531572],[136.84,289.01252261],[136.85,6.82227227],[136.88,36.52908865],[136.92,73.51470387]]]
["bitfinex","SOLUSD",1767971583163,[[136.83,11.91963235],[136.82,0.71078546],[136.79,18.27537481],[136.77,0.14216157],[136.76,0.73120795]],[[136.84,13.34],[136.86,0.68575905],[136.87,7.30629761],[136.88,11.91963235],[136.89,104.5]]]
["bitfinex","SOLUSD",1767971600183,[[136.81,0.71078546],[136.8,14.64003635],[136.78,18.27685573],[136.76,14.35553109],[136.75,36.56100797]],[[136.84,7.33019697],[136.86,7.90774417],[136.87,13.48216157],[136.88,18.40633456],[136.9,43.85363352]]]
["bitfinex","SOLUSD",1767971619816,[[136.98,8.00474469],[136.96,25.55446423],[136.95,13.34],[136.94,0.73024682],[136.93,0.28432314]],[[137.0,0.1],[137.01,0.1],[137.02,7.41669694],[137.03,7.75136051],[137.05,31.72380976]]]
["bitfinex","SOLUSD",1767971663767,[[136.96,0.70848719],[136.95,17.79720957],[136.93,7.30298631],[136.92,4.76153271],[136.89,12.57438525]],[[137.0,4.47720957],[137.03,24.92493736],[137.04,13.32],[137.05,0.28432314],[137.08,5.57016942]]]
["bitfinex","SOLUSD",1767971679171,[[136.95,11.89008306],[136.94,0.66190518],[136.93,7.30288875],[136.92,31.57819211],[136.87,36.52870103]],[[136.98,0.70517209],[136.99,19.18991619],[137.01,18.24706674],[137.02,6.96443384],[137.04,13.32]]]
["bitfinex","SOLUSD",1767971701385,[[136.98,11.89008306],[136.97,0.69975968],[136.96,13.34],[136.95,18.25401776],[136.9,80.47019376]],[[137.01,0.6882038],[137.02,19.18840253],[137.03,0.28432314],[137.04,18.24369065],[137.23,48.25395]]]
["bitfinex","SOLUSD",1767971748319,[[136.93,3.59218828],[136.91,13.34],[136.89,7.30501402],[136.86,37.26281727],[136.85,9.54945733]],[[136.98,11.78104047],[137.0,104.5],[137.01,36.49369881],[137.02,166.1],[137.03,13.34]]]
["bitfinex","SOLUSD",1767971762943,[[137.12,7.31011446],[137.1,0.72284165],[137.09,38.85064733],[137.05,36.76531597],[137.04,7.40982465]],[[137.13,0.1],[137.15,0.76600087],[137.16,7.31011446],[137.17,7.39041222],[137.19,25.00352743]]]
["bitfinex","SOLUSD",1767971778848,[[137.18,11.85431666],[137.17,7.95111767],[137.15,13.32],[137.12,68.5801107],[137.11,36.46679749]],[[137.22,12.54317709],[137.24,0.28432314],[137.25,25.50093273],[137.26,13.32],[137.27,111.3801107]]]
["bitfinex","SOLUSD",1767971822098,[[137.25,8.00205474],[137.22,13.3],[137.21,0.72880985],[137.2,54.97694734],[137.15,58.38428829]],[[137.3,0.70303773],[137.31,11.85431666],[137.32,0.28432314],[137.33,7.28200576],[137.34,13.3]]]
["bitfinex","SOLUSD",1767971839509,[[136.94,14.02015049],[136.92,11.85431666],[136.91,18.99030122],[136.9,36.52186406],[136.87,36.73515809]],[[136.98,11.85431666],[137.01,0.69337699],[137.02,13.32],[137.03,0.28432314],[137.04,25.53999083]]]
["bitfinex","SOLUSD",1767971854027,[[136.97,26.2285199],[136.96,13.32],[136.92,37.24565019],[136.9,44.23046239],[136.89,21.51617981]],[[137.02,7.31154632],[137.04,7.95467272],[137.06,31.8451445],[137.08,6.6801107],[137.1,43.78327062]]]
["bitfinex","SOLUSD",1767971892663,[[137.13,15.25911186],[137.11,18.23246856],[137.1,13.32],[137.09,37.2018382],[137.08,6.96443384]],[[137.18,8.02720897],[137.19,7.28916657],[137.21,13.70432314],[137.22,18.21929569],[137.23,6.6801107]]]
["bitfinex","SOLUSD",1767971918683,[[137.06,12.57589863],[137.03,75.22],[137.02,36.49003216],[137.01,6.96443384]],[[137.12,11.87691835],[137.13,7.29257231],[137.14,31.83386958],[137.2,26.87691835]]]
["bitfinex","SOLUSD",1767971965819,[[137.24,14.57650953],[137.22,18.87066947],[137.19,13.3],[137.16,6.6801107],[137.15,36.88642269]],[[137.27,0.1],[137.28,13.97297397],[137.29,119.07405459],[137.3,0.38432314],[137.31,24.88756545]]]
["bitfinex","SOLUSD",1767971987453,[[137.2,20.58846632],[137.19,0.66321401],[137.18,18.22372646],[137.17,36.44937385],[137.12,21.93]],[[137.24,0.65258172],[137.25,7.28604445],[137.26,7.28412478],[137.27,18.21278278],[137.29,13.58432314]]]
["bitfinex","SOLUSD",1767972006053,[[137.36,2.85342346],[137.34,26.18773309],[137.33,13.3],[137.3,0.72833211],[137.28,0.28432314]],[[137.4,0.67224684],[137.41,16.68305458],[137.42,31.63547463],[137.43,104.6],[137.48,312.45342346]]]
["bitfinex","SOLUSD",1767972047692,[[137.49,0.7208696],[137.47,25.45993128],[137.46,0.28432314],[137.43,6.6801107],[137.4,11.82853357]],[[137.54,12.52039206],[137.57,7.36920354],[137.6,25.10853357],[137.61,3.89783654],[137.62,13.61329114]]]
["bitfinex","SOLUSD",1767972063887,[[137.55,25.4442567],[137.54,13.28],[137.52,0.72716695],[137.51,0.28432314],[137.49,4.963761]],[[137.63,12.495008],[137.65,18.16226818],[137.67,49.60041582],[137.68,0.14216157],[137.69,6.6801107]]]
["bitfinex","SOLUSD",1767972077526,[[137.66,19.04559417],[137.64,18.16261199],[137.63,13.26],[137.6,11.78167948],[137.59,0.726797]],[[137.71,12.495008],[137.74,25.41033002],[137.76,7.1130663],[137.78,13.26],[137.79,0.28432314]]]
["bitfinex","SOLUSD",1767972104039,[[137.69,14.51152151],[137.67,32.04259724],[137.64,0.72653298],[137.63,43.00717946],[137.61,36.33401905]],[[137.74,7.24915206],[137.77,18.14685011],[137.84,36.37480927],[137.86,15.0],[137.88,36.26475755]]]
["bitfinex","SOLUSD",1767972130696,[[138.02,7.24915206],[138.0,0.70514384],[137.98,7.24729055],[137.96,18.12101733],[137.92,36.39668227]],[[138.04,13.61356676],[138.05,13.24],[138.06,7.94668341],[138.07,18.1073742],[138.1,53.646305]]]
["bitfinex","SOLUSD",1767972145502,[[138.21,0.28432314],[138.2,11.68180726],[138.19,49.96035529]],[[138.32,1.13048695],[138.43,15.0],[138.46,27.74793118],[138.5,82.75419946],[138.56,21.88]]]
["bitfinex","SOLUSD",1767972183433,[[138.24,11.68180726],[138.22,0.72138119],[138.18,1.00801687],[138.17,61.51841932],[138.15,13.2]],[[138.29,11.68180726],[138.3,0.05128447],[138.31,20.4303583],[138.34,6.6801107],[138.35,36.42630886]]]
["bitfinex","SOLUSD",1767972198268,[[138.3,11.68180726],[138.29,0.72138119],[138.27,7.23219075],[138.25,18.08318059],[138.23,0.72343196]],[[138.34,7.22856748],[138.35,11.68180726],[138.37,18.06855369],[138.38,36.13238907],[138.39,6.6801107]]]
["bitfinex","SOLUSD",1767972213979,[[138.35,7.17275028],[138.34,0.65456699],[138.31,7.23010057],[138.3,7.17275028],[138.26,0.72327498]],[[138.39,7.22614787],[138.4,7.17275028],[138.41,18.06284329],[138.42,42.802858],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767972253932,[[138.51,7.17275028],[138.48,7.41316055],[138.46,18.05511765],[138.44,13.90233458],[138.42,36.77915805]],[[138.55,0.71178126],[138.56,20.35275028],[138.57,25.25842729],[138.6,36.07750704],[138.61,166.1]]]
["bitfinex","SOLUSD",1767972270163,[[138.57,0.0920444],[138.55,0.28432314],[138.54,13.18],[138.51,146.84093901],[138.4,130.19601626]],[[138.65,0.71178126],[138.66,11.6248798],[138.67,0.1],[138.68,20.39121123],[138.69,13.00913269]]]
["bitfinex","SOLUSD",1767972293577,[[138.88,18.8251969],[138.86,13.16],[138.85,18.28853858],[138.83,6.6801107],[138.39,40.64256121]],[[138.91,12.78691036],[138.93,0.67283356],[138.94,18.8223367],[138.96,17.99154661],[139.03,6.6801107]]]
["bitfinex","SOLUSD",1767972325539,[[139.13,0.1556125],[139.12,11.6248798],[139.08,0.28432314],[139.07,25.47437792],[139.06,13.14]],[[139.14,0.71350036],[139.15,0.2079556],[139.17,18.81039009],[139.19,31.10202203],[139.22,6.6801107]]]
["bitfinex","SOLUSD",1767972339459,[[139.08,7.08853781],[139.06,0.68859017],[139.05,0.71916576],[139.04,0.28432314],[139.03,13.12]],[[139.12,0.69072528],[139.18,25.14729127],[139.2,7.08853781],[139.21,55.71708943],[139.29,21.0117962]]]
["bitfinex","SOLUSD",1767972377406,[[139.04,7.75218631],[139.03,7.19264309],[139.01,18.2684966],[139.0,13.14],[138.98,35.37848221]],[[139.1,7.74922546],[139.11,25.15994535],[139.14,13.14],[139.16,36.02997476],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1767972389412,[[138.89,7.86349981],[138.88,31.14042447],[138.87,0.28432314],[138.86,36.00692724],[138.85,7.60031235]],[[138.96,7.85310989],[138.97,17.99018011],[138.99,13.14],[139.0,11.55872646],[139.04,6.6801107]]]
["bitfinex","SOLUSD",1767972403418,[[139.01,13.14],[139.0,0.67981092],[138.98,1.00385112],[138.97,25.18500731],[138.95,6.6801107]],[[139.07,11.55872646],[139.08,0.20600004],[139.12,13.14],[139.14,25.15452062],[139.15,10.08383577]]]
["bitfinex","SOLUSD",1767972437367,[[139.26,24.65872646],[139.25,0.68709751],[139.22,7.18282521],[139.21,0.71833919],[139.2,26.55872646]],[[139.32,11.55872646],[139.34,0.6682509],[139.39,13.1],[139.4,11.55872646],[139.41,67.6513466]]]
["bitfinex","SOLUSD",1767972443792,[[139.25,0.68709751],[139.22,20.28273949],[139.21,0.71833919],[139.18,6.6801107],[139.16,30.0]],[[139.32,7.84616344],[139.33,11.55872646],[139.34,17.94222653],[139.35,13.1],[139.38,208.65368003]]]
["bitfinex","SOLUSD",1767972467515,[[139.3,7.07753299],[139.29,0.71130756],[139.24,14.10250756],[139.23,17.9559003],[139.21,35.74110696]],[[139.34,7.17684266],[139.35,18.6447627],[139.36,6.6801107],[139.4,35.86884436],[139.44,15.0]]]
["bitfinex","SOLUSD",1767972502372,[[139.81,0.14216157],[139.79,0.5],[139.78,0.14216157],[139.77,13.08],[139.76,6.82227227]],[[139.97,73.80729869],[139.99,4.963761],[140.01,3.73259432],[140.03,15.0],[140.04,54.39297938]]]
["bitfinex","SOLUSD",1767972515750,[[139.69,11.40269385],[139.67,1e-08],[139.64,0.71612718],[139.62,35.8965222],[139.6,24.46269385]],[[139.73,7.15694877],[139.74,11.40269385],[139.75,0.72096371],[139.76,13.06],[139.8,11.40269385]]]
["bitfinex","SOLUSD",1767972530172,[[139.71,0.28432314],[139.7,0.67557107],[139.69,0.71587085],[139.68,20.21921195],[139.67,6.68011071]],[[139.78,13.50317628],[139.81,25.03447428],[139.84,48.81558664],[139.87,35.74946219],[139.91,322.38221257]]]
["bitfinex","SOLUSD",1767972564796,[[140.08,11.39570184],[140.04,0.28432314],[140.03,13.04],[140.01,25.28252629],[140.0,46.69263723]],[[140.11,13.79496204],[140.12,11.39570184],[140.2,47.06103614],[140.22,3.72560045],[140.24,35.65534195]]]
["bitfinex","SOLUSD",1767972578010,[[140.07,13.72734695],[140.04,0.71408169],[140.01,6.6801107],[140.0,27.9913011],[139.77,73.57568542]],[[140.13,14.12313611],[140.15,18.54877485],[140.19,48.68588201],[140.2,173.08642885],[140.21,6.96443384]]]
["bitfinex","SOLUSD",1767972591836,[[139.88,13.04],[139.87,0.71494959],[139.86,0.68734695],[139.85,13.83060876],[139.84,17.87725863]],[[139.94,7.14591967],[139.95,11.85452755],[139.97,17.86202791],[140.0,35.71428571],[140.03,13.04]]]
["bitfinex","SOLUSD",1767972613751,[[140.04,0.67677649],[140.01,20.18186161],[140.0,0.71428571],[139.96,50.7224786],[139.95,50.26339879]],[[140.09,7.01661627],[140.12,0.7048117],[140.16,13.04],[140.17,6.6801107],[140.19,0.28432314]]]
["bitfinex","SOLUSD",1767972640672,[[139.69,1e-08],[139.68,0.2],[139.67,0.71334009],[139.65,11.4216625],[139.61,13.75628106]],[[139.71,11.4216625],[139.75,13.50975887],[139.76,25.04293073],[139.8,16.66974664],[140.66,96.10433028]]]
["bitfinex","SOLUSD",1767972674023,[[139.51,0.72269457],[139.49,11.4216625],[139.47,6.6801107],[139.45,1.00142604],[139.44,53.18029172]],[[139.55,11.4216625],[139.57,7.16492819],[139.59,18.63400851],[139.6,24.5016625],[139.65,0.1]]]
["bitfinex","SOLUSD",1767972688216,[[139.49,13.08],[139.44,7.17134891],[139.42,17.93107215],[139.4,26.4216625],[139.39,50.62039895]],[[139.52,0.7237018],[139.59,73.97286159],[139.6,11.4216625],[139.62,6.6801107],[139.64,35.8063592]]]
["bitfinex","SOLUSD",1767972703566,[[139.48,7.75651949],[139.44,13.08],[139.43,0.14216157],[139.41,7.39741935],[139.4,24.98726626]],[[139.53,7.05372574],[139.55,0.55314942],[139.58,73.97712064],[139.6,7.19588731],[139.61,0.14216157]]]
["bitfinex","SOLUSD",1767972739894,[[139.62,7.16223348],[139.61,17.9058023],[139.6,0.28432314],[139.59,13.79638369],[139.58,35.82175096]],[[139.7,0.69971005],[139.71,7.15794114],[139.73,17.99280277],[139.75,13.06],[139.78,6.6801107]]]
["bitfinex","SOLUSD",1767972754907,[[139.96,0.67412594],[139.94,13.06],[139.93,7.14599662]],[[140.03,12.09822389],[140.04,7.14099631],[140.08,13.06],[140.09,3.72892086],[140.11,13.79496204]]]
["bitfinex","SOLUSD",1767972767730,[[140.04,0.67412594],[140.03,7.14131204],[140.02,13.04],[140.01,0.71423469],[140.0,29.24663266]],[[140.11,12.09822389],[140.16,38.01171153],[140.19,6.82227227],[140.2,11.3904039],[140.21,0.14216157]]]
["bitfinex","SOLUSD",1767972784437,[[140.48,11.3904039],[140.43,0.69671027],[140.42,0.14216157],[140.41,13.0],[140.4,11.3904039]],[[140.52,0.65682956],[140.53,11.3904039],[140.55,24.90224983],[140.56,13.0],[140.59,35.66440714]]]
["bitfinex","SOLUSD",1767972816477,[[140.17,6.98479876],[140.16,7.13458857],[140.15,0.70298062],[140.13,17.83978591],[140.12,11.90957857]],[[140.2,0.71326676],[140.22,20.00479876],[140.23,7.13117352],[140.24,0.55682956],[140.26,17.82455693]]]
["bitfinex","SOLUSD",1767972829990,[[140.05,0.71240859],[140.03,14.12595198],[140.0,13.02],[139.98,6.6801107],[139.97,57.29316604]],[[140.09,6.98479876],[140.13,25.69016482],[140.14,13.02],[140.17,35.95708129],[140.2,13.66490946]]]
["bitfinex","SOLUSD",1767972864455,[[140.15,7.65229257],[140.13,7.13606213],[140.12,17.84181152],[140.1,6.98479876],[140.09,0.28432314]],[[140.22,0.66731529],[140.23,7.13123895],[140.25,17.82571294],[140.27,0.14216157],[140.28,6.82227227]]]
["bitfinex","SOLUSD",1767972880560,[[140.06,0.70628752],[140.05,11.36245706],[140.04,7.14046637],[140.03,13.02],[140.02,17.85381617]],[[140.11,11.36245706],[140.13,25.65744795],[140.18,48.69080999],[140.2,11.6467802],[140.24,15.0]]]
["bitfinex","SOLUSD",1767972896528,[[140.27,12.075748],[140.24,7.13054816],[140.23,13.02],[140.21,18.11348881],[140.2,47.12611889]],[[140.31,7.22711751],[140.33,0.67246647],[140.34,17.81438712],[140.35,35.62565551],[140.36,13.02]]]
["bitfinex","SOLUSD",1767972930713,[[140.63,0.68361579],[140.62,12.98],[140.59,0.71128814],[140.56,35.57029655],[140.55,15.0]],[[140.7,19.16618182],[140.74,13.13373246],[140.79,169.80104713],[140.81,4.14364391],[140.82,345.13349384]]]
["bitfinex","SOLUSD",1767972957168,[[140.6,6.930945],[140.59,0.2],[140.58,0.65985121],[140.57,13.10216157],[140.55,18.49783074]],[[140.65,7.60647828],[140.67,24.88092698],[140.7,12.96],[140.75,6.96443384],[140.79,236.63869296]]]
["bitfinex","SOLUSD",1767972958335,[[140.55,7.11463383],[140.54,0.71154119],[140.53,0.14216157],[140.52,18.44985451],[140.51,12.98]],[[140.62,7.60647828],[140.65,12.96],[140.67,24.88092698],[140.7,13.6110557],[140.89,169.71835743]]]
["bitfinex","SOLUSD",1767972994275,[[140.12,21.14470428],[140.09,17.84549286],[140.08,0.71387778],[140.07,13.0],[140.05,0.4351601]],[[140.19,6.930945],[140.2,0.10338724],[140.21,24.9630372],[140.24,42.33436912],[140.25,0.28432314]]]
["bitfinex","SOLUSD",1767973007877,[[140.08,7.79265732],[140.07,11.35623967],[140.06,13.02],[140.05,18.28576279],[140.03,0.14216157]],[[140.14,7.13586862],[140.15,0.6860698],[140.17,17.83591223],[140.18,35.6684263],[140.2,24.37623967]]]
["bitfinex","SOLUSD",1767973042045,[[140.3,11.35623967],[140.28,13.67817054],[140.25,60.74812822],[140.24,7.53533559],[140.23,35.4803519]],[[140.33,0.1],[140.35,12.02718885],[140.36,7.12457951],[140.38,17.80966012],[140.4,11.35623967]]]
["bitfinex","SOLUSD",1767973057064,[[140.33,12.01958302],[140.31,13.0],[140.29,17.81970544],[140.27,42.30968738],[140.23,30.0]],[[140.39,19.1094422],[140.44,48.88671562],[140.52,86.24615192],[140.53,13.35414232],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1767973071666,[[140.49,6.97453851],[140.45,7.80795878],[140.44,13.0],[140.42,18.087998],[140.41,6.6801107]],[[140.53,0.68054873],[140.54,6.97453851],[140.59,73.74382934],[140.6,7.07453851],[140.62,6.7519507]]]
["bitfinex","SOLUSD",1767973109089,[[140.12,13.35414232],[140.1,13.02],[140.09,7.13795278],[140.08,24.8212162],[140.07,0.4]],[[140.15,0.67208744],[140.2,44.93909858],[140.22,0.71189577],[140.23,35.65776995],[140.25,6.82227227]]]
["bitfinex","SOLUSD",1767973134241,[[140.15,0.6754067],[140.14,24.97490308],[140.13,25.0820984],[140.12,13.63846546],[140.11,35.68423846]],[[140.2,11.34847534],[140.23,25.44653038],[140.25,13.0],[140.27,35.64584723],[140.35,35.62549588]]]
["bitfinex","SOLUSD",1767973140428,[[140.03,0.6754067],[140.02,0.28432314],[140.01,20.16199921],[140.0,0.71428571],[139.99,0.48432314]],[[140.09,11.34847534],[140.12,13.02],[140.13,7.13623064],[140.17,6.6801107],[140.2,11.34847534]]]
["bitfinex","SOLUSD",1767973181786,[[139.77,0.69101143],[139.75,11.34847534],[139.73,25.24797074],[139.72,0.28432314],[139.71,0.71576837]],[[139.81,11.34847534],[139.83,7.15187157],[139.85,13.04],[139.95,35.02091355],[140.91,128.13910704]]]
["bitfinex","SOLUSD",1767973196576,[[139.72,0.68024755],[139.71,7.15757168],[139.7,13.79496204],[139.69,20.08524985],[139.66,1.00034777]],[[139.75,7.02524985],[139.79,7.15358752],[139.8,55.85062896],[139.81,6.96443384],[139.83,2.0671001]]]
["bitfinex","SOLUSD",1767973211871,[[139.94,13.04],[139.92,14.85412913],[139.91,17.86857302],[139.85,57.46509049],[139.84,4.963761]],[[139.95,1e-08],[139.98,7.14396647],[140.0,0.625],[140.01,17.8561491],[140.05,6.6801107]]]
["bitfinex","SOLUSD",1767973251692,[[139.71,13.04],[139.7,7.36353403],[139.69,7.15857992],[139.68,17.897592],[139.63,0.71617847]],[[139.73,11.39887738],[139.77,7.2564589],[139.8,11.39887738],[139.82,13.04],[139.83,36.04202892]]]
["bitfinex","SOLUSD",1767973265011,[[139.5,7.16840636],[139.49,24.45394601],[139.48,11.39887738],[139.47,0.2],[139.44,6.6801107]],[[139.55,0.71781156],[139.58,25.07535539],[139.6,18.07898808],[139.62,21.5],[139.68,86.01617219]]]
["bitfinex","SOLUSD",1767973279208,[[139.6,0.67370122],[139.58,11.39887738],[139.57,13.08],[139.56,6.96443384],[139.55,25.08010907]],[[139.65,11.39887738],[139.68,7.15927132],[139.69,18.50359954],[139.7,24.47887738],[139.72,6.6801107]]]
["bitfinex","SOLUSD",1767973317651,[[139.08,14.6498942],[139.07,0.1],[139.04,18.65136217],[139.01,476.5],[138.99,17.04546834]],[[139.12,0.70705428],[139.15,0.28432314],[139.16,31.83101613],[139.18,13.1],[139.2,12.02972703]]]
["bitfinex","SOLUSD",1767973327645,[[138.72,13.12],[138.71,7.20926867],[138.69,0.22406749],[138.68,0.89674768]],[[138.77,1.576],[138.8,0.68569919],[138.86,13.12],[138.9,7.06596603],[138.93,15.0]]]
["bitfinex","SOLUSD",1767973342061,[[138.92,11.32201462],[138.9,17.99778551],[138.85,35.18013481],[138.82,22.1166465],[138.79,15.0]],[[138.98,0.68569919],[139.01,0.28432314],[139.02,25.1764063],[139.05,13.12],[139.07,5.163761]]]
["bitfinex","SOLUSD",1767973378111,[[139.06,13.14],[139.05,17.97905769],[139.02,0.28432314],[139.0,6.6801107],[138.98,41.65733532]],[[139.12,0.66616843],[139.13,11.75534994],[139.2,11.55534994],[139.24,35.84854893]]]
["bitfinex","SOLUSD",1767973392912,[[139.0,7.19422106],[138.99,11.55534994],[138.98,0.67678733],[138.96,0.28432314],[138.82,48.15395]],[[139.05,0.68143801],[139.07,25.1673173],[139.08,0.28432314],[139.09,19.8001107],[139.1,11.55534994]]]
["bitfinex","SOLUSD",1767973428580,[[138.96,7.09951597],[138.92,25.19334916],[138.91,0.14216157],[138.9,7.09951597],[138.87,53.81629859]],[[139.01,7.19372706],[139.02,38.20322618],[139.04,7.2696544],[139.08,0.81880716],[139.11,71.88555818]]]
["bitfinex","SOLUSD",1767973440806,[[138.9,0.69382185],[138.88,7.09951597],[138.87,25.20338629],[138.85,13.42432314],[138.84,6.6801107]],[[138.95,0.89960417],[138.96,0.14216157],[138.97,7.19592012],[138.98,0.14216157],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1767973454732,[[139.02,7.09951597],[139.01,0.72498819],[138.98,25.18304484],[138.96,13.14],[138.95,36.98565774]],[[139.07,0.54055281],[139.08,14.99326532],[139.09,17.97485144],[139.11,35.94310016],[139.12,19.8001107]]]
["bitfinex","SOLUSD",1767973488131,[[138.89,0.65795677],[138.88,13.14],[138.85,6.7801107],[138.81,0.82040919],[138.8,42.41724181]],[[138.97,0.28432314],[138.98,25.18354779],[139.0,7.17697426],[139.01,7.24242281],[139.02,56.03960596]]]
["bitfinex","SOLUSD",1767973507085,[[138.85,1e-08],[138.81,11.66301323],[138.78,0.1],[138.72,36.08795864],[138.7,11.56301323]],[[138.91,11.56301323],[138.93,6.6801107],[138.94,0.28432314],[139.0,53.68818995]]]
["bitfinex","SOLUSD",1767973519075,[[138.85,11.56301324],[138.84,0.36294451],[138.81,0.1],[138.8,11.56301323],[138.79,0.720513]],[[138.93,0.28432314],[138.94,13.80058951],[138.98,59.0990505],[139.0,11.56301323],[139.03,15.0]]]
["bitfinex","SOLUSD",1767973554921,[[139.09,7.09105392],[139.08,0.68939383],[139.01,13.40432314],[139.0,49.27768531],[138.97,50.97790401]],[[139.13,7.18773154],[139.14,21.21696612],[139.15,17.96692144],[139.16,35.93028405],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1767973573341,[[139.15,0.68794451],[139.14,7.18665319],[139.11,7.68328942],[139.1,7.09105392],[139.09,35.9473323]],[[139.22,7.75437096],[139.23,0.14216157],[139.24,18.09710604],[139.27,72.19345273],[139.32,35.88973256]]]
["bitfinex","SOLUSD",1767973586942,[[139.3,7.17873889],[139.28,18.61195117],[139.26,0.28432314],[139.25,0.71813285],[139.24,35.90689281]],[[139.36,20.27578496],[139.39,25.16891343],[139.41,6.6801107],[139.42,0.2]]]
["bitfinex","SOLUSD",1767973626258,[[139.38,12.18239026],[139.37,7.17506692],[139.35,17.93998336],[139.33,14.10204365],[139.32,6.6801107]],[[139.44,11.47930025],[139.45,13.77164894],[139.46,0.28432314],[139.48,6.6801107],[140.35,109.244324]]]
["bitfinex","SOLUSD",1767973645868,[[139.47,11.47930025],[139.45,7.87409474],[139.43,17.92965816],[139.42,6.6801107],[139.41,13.79730865]],[[139.51,0.69164894],[139.52,24.55930025],[139.55,25.36508323],[139.57,6.6801107],[139.6,11.47930025]]]
["bitfinex","SOLUSD",1767973655378,[[139.46,0.66643687],[139.45,7.17087338],[139.43,0.71720576],[139.4,31.52373409],[139.38,35.39318478]],[[139.52,20.96565316],[139.53,11.47930025],[139.59,166.2],[139.63,325.00892623],[139.78,21.51694459]]]
["bitfinex","SOLUSD",1767973696174,[[139.33,7.17709612],[139.32,17.94401395],[139.3,35.00418537],[139.29,0.56643687],[139.27,0.91802972]],[[139.39,0.66031122],[139.4,7.06238698],[139.41,7.17309883],[139.42,13.36432314],[139.44,6.6801107]]]
["bitfinex","SOLUSD",1767973710373,[[139.36,14.23798506],[139.35,0.56643687],[139.34,17.94103915],[139.33,13.1],[139.29,28.04623232]],[[139.41,7.83339873],[139.42,20.14238698],[139.43,17.93017489],[139.44,0.28432314],[139.47,201.95191447]]]
["bitfinex","SOLUSD",1767973752921,[[138.97,0.28432314],[138.96,25.90668705],[138.95,19.8001107]],[[139.06,13.12],[139.08,29.50851403],[139.1,35.94674818],[139.15,42.92085393]]]
["bitfinex","SOLUSD",1767973770543,[[138.87,14.67030407],[138.86,18.00310802],[138.85,1e-08]],[[138.94,0.66562093],[138.95,24.65285441],[138.97,6.96443384],[138.98,25.1836344],[139.0,33.15285441]]]
["bitfinex","SOLUSD",1767973787462,[[138.94,0.68601424],[138.93,11.53285441],[138.91,17.99726441],[138.88,1.00436922],[138.87,62.31688778]],[[138.98,13.14],[138.99,18.72784595],[139.0,0.71293137],[139.01,17.98437307],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1767973827298,[[138.99,0.72231164],[138.98,7.10796457],[138.95,0.28432314],[138.94,13.14],[138.93,0.71978694]],[[139.04,7.10796457],[139.05,13.8084848],[139.07,6.96443384],[139.09,21.61],[139.14,15.2]]]
["bitfinex","SOLUSD",1767973848324,[[139.05,0.6939451],[138.99,4.963761],[138.98,6.6801107],[138.95,61.9],[138.93,51.61]],[[139.1,7.10796457],[139.11,0.61433498],[139.14,0.28432314],[139.17,0.28432314],[139.18,20.0001107]]]
["bitfinex","SOLUSD",1767973864843,[[139.13,0.68583425],[139.12,18.71995612],[139.11,17.97076061],[139.09,13.12],[139.08,6.6801107]],[[139.18,11.53207818],[139.19,7.28342416],[139.2,18.10270299],[139.22,13.26216157],[139.73,80.3011397]]]
["bitfinex","SOLUSD",1767973910480,[[139.05,20.98066494],[139.03,17.98090943],[139.01,35.96672978],[139.0,11.81684539],[138.99,61.9]],[[139.1,7.89027778],[139.12,17.97009775],[139.14,20.08443384],[139.16,35.93034813],[139.17,4.51832417]]]
["bitfinex","SOLUSD",1767973926701,[[138.93,0.70265448],[138.92,20.22551604],[138.9,0.1],[138.88,36.00171481],[138.87,21.45041477]],[[138.98,7.76161071],[138.99,0.28432314],[139.03,67.81802716],[139.04,21.61],[139.05,4.963761]]]
["bitfinex","SOLUSD",1767973942955,[[138.91,7.10551604],[138.9,0.70265448],[138.88,13.14],[138.84,0.14216157],[138.83,36.4229168]],[[138.95,7.79394973],[138.97,25.09591628],[138.98,13.14],[138.99,6.6801107],[139.02,28.26301262]]]
["bitfinex","SOLUSD",1767973987331,[[138.94,12.2873428],[138.92,7.19838502],[138.89,13.14],[138.86,78.65474239],[138.8,26.58068997]],[[138.99,19.43815027],[139.0,13.14],[139.06,0.2],[139.09,15.0],[139.1,26.58068997]]]
["bitfinex","SOLUSD",1767974002014,[[138.88,12.2873428],[138.87,0.70665283],[138.86,13.14],[138.85,18.00408169],[138.84,6.6801107]],[[138.93,12.24429906],[138.95,0.28432314],[138.97,74.30428005],[138.98,0.28432314],[138.99,1.80454708]]]
["bitfinex","SOLUSD",1767974020941,[[138.78,11.58068997],[138.77,0.80150779],[138.76,7.20659776],[138.75,0.1],[138.74,18.01863161]],[[138.82,7.91147098],[138.83,29.87332565],[138.85,13.14],[138.91,23.41454708],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767974058473,[[138.7,0.70685838],[138.69,7.21022379],[138.65,13.16]],[[138.75,0.14216157],[138.76,45.73030519],[138.8,42.70316545],[138.85,58.13567879],[138.86,36.00961012]]]
["bitfinex","SOLUSD",1767974081103,[[138.56,7.13795115],[138.54,0.71318486],[138.51,12.78691036],[138.5,7.85997281],[138.48,36.85519257]],[[138.61,25.913441],[138.62,7.13795115],[138.63,19.8401107],[138.64,22.13021974],[138.68,1.80454708]]]
["bitfinex","SOLUSD",1767974096627,[[138.31,13.18],[138.3,36.96557639],[138.29,13.00913269],[138.27,0.72322268],[138.26,36.44767593]],[[138.36,11.65870212],[138.38,7.94562483],[138.4,18.06480533],[138.41,0.14216157],[138.47,21.61]]]
["bitfinex","SOLUSD",1767974130651,[[138.15,11.65870212],[138.1,29.76069425],[138.07,13.2],[138.06,213.32168099],[138.04,0.28432314]],[[138.19,0.69351626],[138.2,32.09459213],[138.21,18.08911806],[138.22,6.6801107],[138.25,36.16661958]]]
["bitfinex","SOLUSD",1767974143841,[[138.11,0.68353415],[138.08,25.3474397],[138.07,0.72427029],[138.06,12.74793118],[138.05,24.8638717]],[[138.18,12.36903197],[138.19,7.23653192],[138.21,13.36216157],[138.22,18.08771817],[138.25,57.87813654]]]
["bitfinex","SOLUSD",1767974183370,[[138.23,7.2342802],[138.21,18.66516446],[138.18,49.38229351],[138.15,21.21451956],[138.13,36.28305242]],[[138.29,7.87536605],[138.3,20.43075214],[138.32,18.35898332],[138.35,21.71],[138.39,15.0]]]
["bitfinex","SOLUSD",1767974198707,[[138.25,7.23311979],[138.22,18.66409102],[138.19,36.18160088],[138.18,6.6801107],[138.15,21.21451956]],[[138.28,0.67544879],[138.29,13.2],[138.31,7.23027878],[138.33,40.06765769],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1767974214037,[[138.2,7.19625831],[138.14,39.26033601],[138.1,7.48058145],[138.09,51.75363917],[138.08,5.063761]],[[138.24,0.6836124],[138.28,31.27925947],[138.29,43.3870851],[138.3,7.19625831],[138.38,36.27396618]]]
["bitfinex","SOLUSD",1767974244081,[[138.28,11.67562797],[138.23,13.2],[138.22,25.32150181],[138.21,36.17456821],[138.2,11.67562797]],[[138.31,0.676534],[138.35,21.71],[138.36,74.63649434],[138.37,3.75522553],[138.4,33.16541018]]]
["bitfinex","SOLUSD",1767974269979,[[138.28,7.23150596],[138.27,13.2],[138.26,18.08114802],[138.24,57.57855148],[138.23,0.72343196]],[[138.33,0.67346186],[138.34,7.51289735],[138.36,29.74497449],[138.38,28.3901107],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767974286916,[[138.35,0.70863753],[138.34,7.17047332],[138.33,18.0722194],[138.32,13.2],[138.3,0.72306579]],[[138.39,7.17047332],[138.4,7.42576223],[138.41,0.28432314],[138.42,18.7254859],[138.45,42.79575672]]]
["bitfinex","SOLUSD",1767974328154,[[138.64,25.24520598],[138.62,19.8601107],[138.6,43.23099494],[138.59,33.64791768],[138.55,15.0]],[[138.69,12.28413269],[138.73,7.92112997],[138.75,184.31866946],[138.77,345.63271393],[138.78,3.75327511]]]
["bitfinex","SOLUSD",1767974343444,[[138.68,11.59870898],[138.62,13.16],[138.6,47.67183569],[138.35,18.72607045]],[[138.71,0.71269655],[138.72,7.20925732],[138.73,42.78038456],[138.75,6.8801107],[138.77,227.60251062]]]
["bitfinex","SOLUSD",1767974362857,[[138.65,21.06830971],[138.63,18.7542562],[138.59,36.07591776],[138.58,36.01827542],[138.54,82.81505418]],[[138.71,0.6923824],[138.72,0.28432314],[138.73,11.59870898],[138.74,25.22726478],[138.75,0.2]]]
["bitfinex","SOLUSD",1767974405544,[[138.86,2.79264382],[138.85,0.69634865],[138.83,13.44432314],[138.82,25.21231322],[138.81,2.79264382]],[[138.91,23.46301452],[138.92,0.2],[138.93,13.16],[138.94,8.87707722],[138.95,168.89264382]]]
["bitfinex","SOLUSD",1767974419733,[[139.02,0.69634865],[138.98,25.18332812],[138.97,0.28432314],[138.96,13.14],[138.94,36.70621851]],[[139.05,0.2],[139.06,15.09071393],[139.07,14.98384785],[139.08,0.4351601],[139.09,37.79452175]]]
["bitfinex","SOLUSD",1767974436674,[[138.77,0.71080598],[138.76,7.1087424],[138.75,7.20709837],[138.73,18.01972396],[138.72,0.2]],[[138.82,8.15960684],[138.84,37.82680702],[138.88,36.00256302],[138.92,21.63],[138.93,87.63844968]]]
["bitfinex","SOLUSD",1767974478205,[[138.8,7.20412979],[138.78,31.15361256],[138.76,1.00499192],[138.75,36.03558371],[138.68,21.63]],[[138.85,0.67857186],[138.87,13.14],[138.89,0.28432314],[138.9,36.78093226],[138.96,18.75834867]]]
["bitfinex","SOLUSD",1767974494228,[[138.83,19.4922917],[138.81,18.00947012],[138.79,13.14],[138.74,36.43245677],[138.59,103.2]],[[138.88,19.50216424],[138.89,13.14],[138.9,17.99919022],[138.91,0.28432314],[138.93,6.6801107]]]
["bitfinex","SOLUSD",1767974532562,[[139.26,7.82130544],[139.24,13.12],[139.23,0.28432314],[139.22,25.13999717],[139.21,11.6438717]],[[139.29,0.2],[139.31,0.2],[139.34,7.10075199],[139.36,13.5551601],[139.38,39.62494249]]]
["bitfinex","SOLUSD",1767974547084,[[139.23,0.72055345],[139.22,7.18258724],[139.21,0.71833919],[139.19,13.12],[139.18,36.20678503]],[[139.29,7.86344614],[139.3,20.22075199],[139.31,18.14628855],[139.32,0.2],[139.33,42.71051181]]]
["bitfinex","SOLUSD",1767974561296,[[139.31,7.76764441],[139.29,0.66689242],[139.28,0.28432314],[139.27,7.18009582],[139.25,7.39824355]],[[139.36,13.1],[139.37,14.27589728],[139.38,0.7239011],[139.4,42.54811643],[139.48,619.32749814]]]
["bitfinex","SOLUSD",1767974599616,[[139.1,11.499985],[139.08,0.70025641],[139.07,7.19042418],[139.05,31.07866628],[139.04,1.00354063]],[[139.13,7.12752248],[139.14,0.6809776],[139.15,31.06701836],[139.16,11.499985],[139.18,35.92547776]]]
["bitfinex","SOLUSD",1767974609249,[[139.06,11.499985],[139.03,0.70025641],[139.0,30.40470733],[138.99,6.96443384],[138.97,48.88046373]],[[139.09,13.30332793],[139.11,11.78430814],[139.14,31.83463132],[139.17,35.92746707],[139.2,26.499985]]]
["bitfinex","SOLUSD",1767974635166,[[139.07,0.67503945],[139.06,11.499985],[139.05,7.19137727],[139.04,13.12],[139.03,17.98117794]],[[139.1,7.1890726],[139.12,24.619985],[139.13,17.96947912],[139.14,0.28432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1767974680910,[[139.22,7.7368326],[139.21,7.18333523],[139.19,31.08005336],[139.16,6.96443384],[139.15,35.93244699]],[[139.27,7.94800142],[139.28,7.09769059],[139.29,17.94876341],[139.3,49.11379214],[139.31,6.6801107]]]
["bitfinex","SOLUSD",1767974699138,[[139.19,7.7996771],[139.18,7.18464981],[139.17,13.12],[139.16,25.36340103],[139.15,4.963761]],[[139.24,0.68049175],[139.25,7.09769059],[139.28,25.12945428],[139.29,35.8979834],[139.3,20.31769059]]]
["bitfinex","SOLUSD",1767974713660,[[139.18,0.71302992],[139.17,11.51108435],[139.16,20.30578764],[139.14,17.96701387],[139.13,0.14216157]],[[139.23,36.64934477],[139.24,0.62335211],[139.27,49.28750042],[139.28,6.6801107],[139.32,18.84150843]]]
["bitfinex","SOLUSD",1767974753976,[[139.21,0.65803164],[139.2,11.51108435],[139.18,7.1847345],[139.17,31.06287139],[139.16,0.14216157]],[[139.25,18.69243521],[139.26,18.05163709],[139.27,13.1],[139.28,6.82227227],[139.3,47.54942438]]]
["bitfinex","SOLUSD",1767974771887,[[139.19,12.22171888],[139.15,13.12],[139.14,25.15448679],[139.12,0.71880391],[139.11,35.81372328]],[[139.23,7.18257868],[139.24,17.95529672],[139.25,18.86373203],[139.3,11.51108435],[139.32,50.88976435]]]
["bitfinex","SOLUSD",1767974787310,[[139.32,0.71063453],[139.31,7.08021523],[139.3,7.1787306],[139.29,17.94748018],[139.28,0.28432314]],[[139.36,7.08021523],[139.37,25.78575528],[139.39,13.1],[139.4,170.6801107],[139.42,314.8]]]
["bitfinex","SOLUSD",1767974819661,[[139.22,0.67886485],[139.2,15.87409444],[139.18,61.9],[139.16,15.13656343],[139.15,35.93210112]],[[139.26,3.44028509],[139.28,7.17978173],[139.3,2.77409444],[139.32,55.95538843],[139.39,71.65994226]]]
["bitfinex","SOLUSD",1767974847972,[[139.17,11.50216965],[139.16,7.8558257],[139.15,13.1],[139.13,17.96832977],[138.78,309.6]],[[139.21,7.8295506],[139.22,11.50216965],[139.23,17.95708991],[139.24,0.28432314],[139.25,13.1]]]
["bitfinex","SOLUSD",1767974865079,[[139.22,0.68728446],[139.21,11.50216965],[139.2,7.18386817],[139.18,17.96169768],[139.17,13.3]],[[139.26,7.18081286],[139.27,42.5532784],[139.28,0.10355083],[139.32,35.88860178],[139.34,15.0]]]
["bitfinex","SOLUSD",1767974909667,[[139.35,0.69313574],[139.34,7.1765133],[139.33,7.06976204],[139.32,31.04362854],[139.29,36.03699032]],[[139.39,14.96784308],[139.4,13.2],[139.41,0.1],[139.42,24.99654409],[139.47,336.28]]]
["bitfinex","SOLUSD",1767974924595,[[139.23,0.66104961],[139.22,7.06976204],[139.2,13.1],[139.18,0.28432314],[139.17,0.91854566]],[[139.27,7.73637604],[139.29,18.23275071],[139.3,13.1],[139.31,6.6801107],[139.38,119.5]]]
["bitfinex","SOLUSD",1767974943096,[[139.2,0.66761749],[139.19,14.26251524],[139.17,31.26297338],[139.14,62.81870058],[139.12,36.13842885]],[[139.24,0.66273019],[139.25,14.25997619],[139.26,17.95265662],[139.27,13.38432314],[139.28,104.5]]]
["bitfinex","SOLUSD",1767974986023,[[139.17,0.69264326],[139.16,11.48765787],[139.14,7.38682304],[139.12,18.16946499],[139.11,1.20317872]],[[139.2,20.28404216],[139.21,12.16820977],[139.22,17.95783708],[139.24,104.78432314],[139.31,85.96610293]]]
["bitfinex","SOLUSD",1767975020179,[[139.12,0.65910563],[139.11,7.09217383],[139.1,7.18887989],[139.08,17.97465114],[139.06,13.12]],[[139.15,7.18648939],[139.16,20.21217383],[139.17,18.87093797],[139.2,42.60070499],[139.22,21.6]]]
["bitfinex","SOLUSD",1767975050585,[[139.08,0.71746137],[139.07,7.08831105],[139.05,17.97858839],[139.04,0.2],[139.03,0.2]],[[139.12,0.22873644],[139.13,17.96929362],[139.14,0.28432314],[139.15,35.93501153],[139.22,35.91604078]]]
["bitfinex","SOLUSD",1767975069315,[[139.11,7.7890344],[139.1,7.18887301],[139.07,17.97602306],[139.05,13.12],[139.04,37.16278025]],[[139.15,21.01937653],[139.16,7.09301176],[139.17,18.24865847],[139.18,35.92582201],[139.2,28.2801107]]]
["bitfinex","SOLUSD",1767975087240,[[139.19,5.01199823],[139.16,7.18590253],[139.14,17.96693801],[139.1,7.39901796],[139.09,4.34248054]],[[139.22,17.95796971],[139.23,17.85494425],[139.25,35.90773395],[139.26,0.1]]]
["bitfinex","SOLUSD",1767975136068,[[139.2,11.52259018],[139.19,18.64350897],[139.17,49.02486552],[139.16,4.33882066],[138.94,67.82807366]],[[139.25,17.43882066],[139.26,7.18082869],[139.27,0.28432314],[139.28,24.63013805],[139.3,4.33882066]]]
["bitfinex","SOLUSD",1767975152201,[[139.3,0.68310121],[139.29,7.1791196],[139.27,17.95035952],[139.26,13.1],[139.25,35.9065786]],[[139.34,7.07143564],[139.35,0.41858567],[139.36,13.24216157],[139.37,25.1131059],[139.41,21.6]]]
["bitfinex","SOLUSD",1767975170624,[[139.33,7.73886647],[139.28,62.76013974],[139.27,6.6801107],[139.25,0.2],[139.24,139.0426891]],[[139.38,7.07143564],[139.39,13.1],[139.4,0.71442071],[139.43,6.82227227],[139.47,185.5]]]
["bitfinex","SOLUSD",1767975213076,[[139.58,11.438164],[139.55,0.28432314],[139.54,68.5801107],[139.51,41.39629689],[139.5,122.89156005]],[[139.62,0.66252779],[139.67,0.14216157],[139.69,282.62948434],[139.7,18.1182747],[139.75,15.0]]]
["bitfinex","SOLUSD",1767975237179,[[139.7,11.438164],[139.69,3.73520714],[139.67,0.28432314],[139.64,14.55743274],[139.62,66.88187821]],[[139.73,20.91711219],[139.75,17.88946606],[139.76,11.438164],[139.77,0.1],[139.79,35.76810219]]]
["bitfinex","SOLUSD",1767975244121,[[139.96,11.438164],[139.95,3.73127802],[139.91,0.28432314],[139.9,18.5860636],[139.88,37.61257118]],[[139.99,0.69725676],[140.01,7.14234697],[140.02,13.06],[140.03,17.85343098],[140.05,35.70364942]]]
["bitfinex","SOLUSD",1767975283049,[[140.02,7.00507216],[140.01,0.72183954],[139.99,7.14323112],[139.98,17.85846139],[139.97,0.28432314]],[[140.07,7.00507216],[140.08,7.1390185],[140.09,30.88645477],[140.14,35.6786071],[140.16,170.86443384]]]
["bitfinex","SOLUSD",1767975298866,[[140.06,7.00507216],[140.04,0.68105112],[140.02,7.14168411],[140.0,24.86139852],[139.98,0.71438776]],[[140.1,13.04],[140.15,60.64930431],[140.16,0.28432314],[140.2,27.06883316],[140.22,199.3148996]]]
["bitfinex","SOLUSD",1767975311972,[[140.1,0.71717574],[140.03,0.28432314],[140.02,25.85268504],[140.01,11.57330972],[140.0,28.44507216]],[[140.16,0.71403141],[140.17,163.9],[140.19,39.8270546]]]
["bitfinex","SOLUSD",1767975351641,[[139.78,0.69970594],[139.76,7.15499514],[139.75,11.36403248],[139.74,0.28432314],[139.73,17.89122554]],[[139.81,11.36403248],[139.83,7.15166311],[139.84,0.66878113],[139.85,30.91717035],[139.86,0.71423469]]]
["bitfinex","SOLUSD",1767975367454,[[139.81,11.36403248],[139.8,7.80957415],[139.78,17.88455373],[139.76,13.06],[139.74,42.45852879]],[[139.84,0.71423469],[139.85,0.67692599],[139.86,11.36403248],[139.87,7.14961278],[139.88,17.87246211]]]
["bitfinex","SOLUSD",1767975404388,[[139.85,7.0103199],[139.82,7.15169689],[139.81,0.70011245],[139.8,24.89232073],[139.79,13.04]],[[139.87,0.68085133],[139.88,13.04],[139.9,7.0103199],[139.91,25.01668781],[139.92,35.7361132]]]
["bitfinex","SOLUSD",1767975405280,[[139.83,7.0103199],[139.81,0.70011245],[139.8,7.15294547],[139.79,13.04],[139.78,17.8847623]],[[139.86,0.68085133],[139.87,7.14953784],[139.88,20.0503199],[139.97,36.44],[139.99,35.19740217]]]
["bitfinex","SOLUSD",1767975436205,[[139.58,0.70435656],[139.54,13.06],[139.53,17.91682573],[139.51,42.51740152],[139.49,14.01537191]],[[139.64,20.0703199],[139.65,25.06265664],[139.68,35.79830217],[139.69,0.28432314],[139.7,35.1304306]]]
["bitfinex","SOLUSD",1767975479253,[[139.72,11.44247763],[139.69,7.15847742],[139.68,18.18138275],[139.66,74.96],[139.65,42.48237344]],[[139.75,0.70011483],[139.76,7.15559125],[139.77,29.32954682],[139.78,13.06],[139.8,4.67681346]]]
["bitfinex","SOLUSD",1767975495666,[[139.84,11.40648718],[139.82,7.15202667],[139.79,31.22760733],[139.76,47.41883416],[139.57,59.82485355]],[[139.87,0.67670964],[139.88,7.14946725],[139.89,11.40648718],[139.9,17.87042131],[139.92,6.82227227]]]
["bitfinex","SOLUSD",1767975514499,[[139.93,7.01023222],[139.89,25.01959507],[139.88,0.28432314],[139.86,13.04],[139.85,35.75019422]],[[139.96,0.71432105],[139.97,20.18454581],[139.98,24.8705947],[139.99,0.1],[140.0,6.6801107]]]
["bitfinex","SOLUSD",1767975561251,[[140.1,2.74512741],[140.08,7.13863791],[140.07,20.59233034],[140.05,13.04],[140.03,35.98928321]],[[140.13,0.1],[140.14,7.83556895],[140.15,13.04],[140.16,17.93750596],[140.2,28.40443384]]]
["bitfinex","SOLUSD",1767975579178,[[140.03,11.36511011],[140.01,7.86548242],[139.99,62.18432314],[139.98,17.85920236],[118.77,103.9]],[[140.07,7.80074087],[140.08,11.36511011],[140.09,30.86647959],[140.12,35.68578786],[140.14,35.68096917]]]
["bitfinex","SOLUSD",1767975597728,[[139.98,7.84265023],[139.97,42.26542242],[139.95,0.28432314],[139.94,61.9],[139.93,61.91496018]],[[140.03,19.2095348],[140.05,17.85121792],[140.06,13.04],[140.09,170.5801107],[140.14,35.6786071]]]
["bitfinex","SOLUSD",1767975644903,[[139.89,7.02129391],[139.87,7.85647088],[139.86,17.87450284],[139.85,0.28432314],[139.84,13.06]],[[139.92,0.66664942],[139.93,7.14643035],[139.94,37.94661776],[139.98,42.40038257],[139.99,125.97]]]
["bitfinex","SOLUSD",1767975662676,[[139.88,0.69722491],[139.87,7.14927434],[139.86,13.18216157],[139.85,18.73301212],[139.82,47.40238184]],[[139.92,0.69422905],[139.93,2.74973646],[139.96,13.04],[139.97,60.72749464],[139.98,6.96443384]]]
["bitfinex","SOLUSD",1767975678811,[[139.87,7.67345162],[139.85,7.1503152],[139.83,79.77803188],[139.82,0.28432314],[139.81,13.75525641]],[[139.91,7.84187489],[139.92,24.88588425],[139.93,13.04],[139.95,35.72765516],[139.97,132.6501107]]]
["bitfinex","SOLUSD",1767975731283,[[139.89,0.68007006],[139.87,7.14949132],[139.85,13.18216157],[139.84,18.01916495],[139.81,5.67901741]],[[139.93,18.53339803],[139.94,0.67923805],[139.95,17.86419374],[139.96,13.04],[140.05,15.0]]]
["bitfinex","SOLUSD",1767975747970,[[139.81,7.35097494],[139.8,0.2],[139.79,31.20765901],[139.77,62.81546111],[139.74,138.87852856]],[[139.87,7.14949596],[139.88,12.06620573],[139.89,17.8711845],[139.91,48.7791796],[139.92,0.28432314]]]
["bitfinex","SOLUSD",1767975765435,[[139.79,7.02037444],[139.78,75.18861903],[139.77,18.08593325],[139.76,0.28432314],[139.74,114.7438717]],[[139.84,14.84451147],[139.85,17.8768679],[139.87,13.06],[139.88,36.03122119],[139.92,21.47]]]
["bitfinex","SOLUSD",1767975815763,[[139.81,80.97260191],[139.8,13.04],[139.79,17.88332602],[139.78,0.71540992],[139.77,150.71602628]],[[139.86,7.86986588],[139.87,11.4073203],[139.89,17.87170937],[139.92,13.04],[139.94,28.1501107]]]
["bitfinex","SOLUSD",1767975842692,[[139.86,0.25861902],[139.85,11.4073203],[139.84,25.02857513],[139.83,13.77515411],[139.81,35.7612856]],[[139.91,11.4073203],[139.92,0.71865082],[139.93,17.86668897],[139.94,13.06],[139.96,6.82227227]]]
["bitfinex","SOLUSD",1767975885576,[[139.74,0.7239055],[139.73,9.9100215],[139.72,13.54432314],[139.71,0.2],[139.7,13.79496204]],[[139.79,2.75364539],[139.8,7.77189808],[139.81,30.94206512],[139.84,36.03947188],[139.85,6.6801107]]]
["bitfinex","SOLUSD",1767975904884,[[139.68,0.2],[139.67,0.91735009],[139.65,7.3606435],[139.64,7.02812633],[139.56,138.59896107]],[[139.7,7.02812633],[139.71,7.1578298],[139.72,30.95355646],[139.74,35.78073565],[139.76,0.28432314]]]
["bitfinex","SOLUSD",1767975921809,[[139.78,7.87134688],[139.77,2.75805672],[139.75,18.17279449],[139.73,5.67942692],[139.69,154.81580685]],[[139.82,2.75805672],[139.83,7.25069815],[139.84,30.93818797],[139.86,59.70415651],[139.93,35.73294134]]]
["bitfinex","SOLUSD",1767975968033,[[139.68,0.2],[139.67,11.79625728],[139.65,18.10178867],[139.64,13.06],[139.61,36.72978799]],[[139.72,0.72054762],[139.74,25.04661621],[139.75,13.06],[139.77,0.14216157],[139.8,28.1701107]]]
["bitfinex","SOLUSD",1767975983975,[[139.74,11.4356645],[139.72,7.15710606],[139.71,0.34117661],[139.7,0.28432314],[139.69,17.89558612]],[[139.77,7.87537937],[139.78,11.4356645],[139.79,30.94425712],[139.81,42.5871135],[139.86,40.714958]]]
["bitfinex","SOLUSD",1767976005182,[[139.69,2.7559126],[139.68,0.70561203],[139.67,7.15969583],[139.65,3.04023574],[139.64,75.67612718]],[[139.73,0.65319644],[139.74,5.34586843],[139.75,15.8159126],[139.76,7.15512306],[139.77,0.28432314]]]
["bitfinex","SOLUSD",1767976052728,[[139.51,0.70167318],[139.5,7.04664012],[139.49,7.16897268],[139.46,0.28432314],[139.45,6.6801107]],[[139.56,20.12664012],[139.57,17.91254692],[139.58,0.55905782],[139.6,6.96443384],[139.65,35.97237678]]]
["bitfinex","SOLUSD",1767976072467,[[139.45,19.3262609],[139.42,31.01143021],[139.4,47.33442614],[139.39,12.12819484],[139.37,36.06238003]],[[139.49,0.65393688],[139.5,18.63706029],[139.52,17.91883647],[139.53,13.36432314],[139.55,42.51153903]]]
["bitfinex","SOLUSD",1767976089968,[[139.58,0.63158716],[139.56,11.46809477],[139.53,13.08],[139.03,0.2],[139.02,78.09649466]],[[139.62,11.46809477],[139.63,0.71856416],[139.64,38.14561756],[139.67,42.76529408],[139.93,70.42777272]]]
["bitfinex","SOLUSD",1767976139142,[[139.49,0.67518887],[139.48,7.16942596],[139.47,15.84407348],[139.46,17.92570229],[139.44,8.01215762]],[[139.53,10.5877343],[139.55,17.9147259],[139.56,13.08],[139.58,38.87151655],[139.6,21.49]]]
["bitfinex","SOLUSD",1767976162788,[[139.52,7.84010814],[139.51,74.98],[139.5,20.6847435],[139.49,0.28432314],[139.48,0.71694866]],[[139.56,3.45245878],[139.57,7.16490859],[139.6,30.98909676],[139.61,36.10009379],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1767976188597,[[139.56,7.10537689],[139.55,5.02280541],[139.54,92.89600974],[139.51,5.03358891],[139.5,150.86919783]],[[139.59,0.6851734],[139.6,4.31679442],[139.61,7.16304803],[139.62,17.9064251],[139.84,181.1]]]
["bitfinex","SOLUSD",1767976237556,[[139.48,4.89072762],[139.46,13.08],[139.44,73.38787708],[139.43,1.0015289],[139.39,35.82039895]],[[139.52,0.68198014],[139.53,11.48383103],[139.56,13.08],[139.58,4.31679442],[139.59,42.50154204]]]
["bitfinex","SOLUSD",1767976253583,[[139.4,7.17360114],[139.39,0.67043185],[139.38,0.28432314],[139.37,18.96127552],[139.36,2.76878453]],[[139.43,2.76878453],[139.45,0.67571222],[139.49,31.02332378],[139.51,9.44889523],[139.57,78.47536352]]]
["bitfinex","SOLUSD",1767976298943,[[139.65,0.69614329],[139.64,14.19778599],[139.62,93.02716214],[139.6,11.6438717],[139.58,103.1]],[[139.69,7.73644213],[139.7,7.15825546],[139.71,17.89490151],[139.72,13.28],[139.74,36.26692964]]]
["bitfinex","SOLUSD",1767976314566,[[139.66,12.11255817],[139.65,20.22065109],[139.64,17.90276966],[139.63,6.82227227],[139.61,67.58004206]],[[139.69,5.34713057],[139.7,0.6995639],[139.71,18.58717211],[139.72,0.2],[139.74,0.2]]]
["bitfinex","SOLUSD",1767976337108,[[139.46,11.46155234],[139.45,0.67552607],[139.44,7.27107825],[139.43,17.93014415],[139.42,62.18432314]],[[139.49,0.70288215],[139.5,18.63001112],[139.53,17.91853701],[139.55,19.90227227],[139.59,30.85705557]]]
["bitfinex","SOLUSD",1767976382249,[[139.73,7.04910147],[139.72,7.15704345],[139.7,17.89544221],[139.69,0.28432314],[139.68,13.08]],[[139.75,0.2],[139.77,0.69920154],[139.78,14.20334606],[139.79,17.88448971],[139.8,13.08]]]
["bitfinex","SOLUSD",1767976402782,[[139.8,27.97306875],[139.78,18.16897546],[139.76,11.6438717],[139.74,57.48430646],[138.27,109.05509252]],[[139.85,7.81523046],[139.87,17.87435313],[139.89,14.21537191],[139.9,20.30910147],[139.92,163.9]]]
["bitfinex","SOLUSD",1767976418893,[[139.68,7.85325282],[139.66,20.10910147],[139.65,17.90147659],[139.64,0.38432314],[139.61,0.71628106]],[[139.71,7.04910147],[139.73,0.68509743],[139.74,25.04651937],[139.77,0.28432314],[139.78,48.83227228]]]
["bitfinex","SOLUSD",1767976466940,[[139.36,1e-08],[139.35,0.1],[139.32,11.44220587],[139.31,27.16823082],[139.3,0.1]],[[139.38,11.44220587],[139.4,25.10782526],[139.43,48.94241562],[139.44,0.28432314],[139.45,42.53525591]]]
["bitfinex","SOLUSD",1767976485148,[[139.22,1e-08],[139.19,0.2],[139.17,0.38999997],[139.15,7.18638705],[139.14,13.1]],[[139.23,12.13442626],[139.25,13.1],[139.26,25.13304207],[139.29,6.96443384],[139.3,32.96220587]]]
["bitfinex","SOLUSD",1767976507482,[[139.22,7.38216841],[139.2,7.18375527],[139.18,0.28432314],[139.17,13.83854566],[139.13,15.0]],[[139.26,0.71877993],[139.27,7.18053182],[139.28,20.21216844],[139.32,42.56975152],[140.08,0.5]]]
["bitfinex","SOLUSD",1767976549025,[[139.16,7.75427041],[139.15,7.18648939],[139.13,13.26216157],[139.12,0.14216157],[139.11,43.34006139]],[[139.24,25.13645503],[139.25,13.12],[139.26,36.18870083],[139.27,6.6801107],[139.28,21.56]]]
["bitfinex","SOLUSD",1767976567139,[[139.33,19.3549156],[139.31,17.94470313],[139.3,0.28432314],[139.29,6.6801107],[139.26,40.6786353]],[[139.38,11.95562329],[139.39,20.49432008],[139.4,17.93463009],[139.43,35.86093483],[139.96,589.68367384]]]
["bitfinex","SOLUSD",1767976585052,[[139.3,0.72249656],[139.29,11.51529757],[139.28,0.28432314],[139.26,75.0],[139.25,62.14820051]],[[139.35,11.51529757],[139.36,13.1],[139.39,7.37412021],[139.4,11.51529757],[139.41,35.86640829]]]
["bitfinex","SOLUSD",1767976639507,[[139.33,0.6779351],[139.32,7.17763275],[139.3,17.94640349],[139.28,2.77224534],[139.27,75.0]],[[139.34,2.74224535],[139.37,7.85208788],[139.38,13.1],[139.4,17.93480193],[139.5,35.38420324]]]
["bitfinex","SOLUSD",1767976658840,[[139.14,0.1],[139.13,7.18741561],[139.12,0.65893477],[139.11,31.07097439],[139.1,0.1]],[[139.16,0.65432583],[139.17,7.0838612],[139.18,13.1],[139.2,25.14377149],[139.23,0.28432314]]]
["bitfinex","SOLUSD",1767976707322,[[139.4,11.50950499],[139.39,7.83908946],[139.38,31.0360194],[139.36,0.28432314],[139.24,35.90796876]],[[139.44,19.18237075],[139.45,0.2],[139.46,31.0269777],[139.48,0.48432314],[139.5,54.03212607]]]
["bitfinex","SOLUSD",1767976731037,[[139.34,0.69357629],[139.33,31.78647066],[139.31,17.94487568],[139.29,0.28432314],[139.27,35.58605333]],[[139.38,11.50950499],[139.39,0.10302163],[139.4,20.27382271],[139.43,140.64632818],[139.44,21.56]]]
["bitfinex","SOLUSD",1767976751865,[[139.35,3.44356236],[139.34,7.1764549],[139.32,17.94430089],[139.3,77.91308017],[139.27,160.88572659]],[[139.39,9.94528699],[139.4,0.10302163],[139.41,17.93322069],[139.42,0.14216157],[139.43,13.24216157]]]
["bitfinex","SOLUSD",1767976811945,[[139.41,5.00201159],[139.4,7.17332528],[139.39,17.93464962],[139.38,13.1],[139.36,104.45638541]],[[139.45,0.10748328],[139.46,4.33010718],[139.48,38.3933035],[139.5,0.28432314],[139.51,4.33010718]]]
["bitfinex","SOLUSD",1767976833846,[[139.35,11.49997029],[139.34,0.6636933],[139.32,7.17771158],[139.3,24.59997029],[139.29,0.28432314]],[[139.39,18.22017568],[139.4,35.87027878],[139.43,104.5]]]
["bitfinex","SOLUSD",1767976850802,[[139.52,12.17796493],[139.48,79.82286169],[139.47,13.38432314],[139.44,166.55949423],[139.4,26.49997029]],[[139.54,0.2],[139.56,0.89785189],[139.57,29.41333421],[139.58,13.3],[139.61,140.3160607]]]
["bitfinex","SOLUSD",1767976901219,[[139.64,7.05852984],[139.6,0.53338608],[139.59,13.08],[139.58,25.07514209],[139.56,42.17907177]],[[139.67,0.72176995],[139.68,7.25965309],[139.69,32.12682924],[139.71,13.08],[139.73,0.1]]]
["bitfinex","SOLUSD",1767976922262,[[139.64,11.44716187],[139.63,0.24906294],[139.61,13.08],[139.58,0.71643501],[139.57,62.18432314]],[[139.68,7.95338746],[139.69,43.57419622],[139.71,13.08],[139.73,42.56401799],[139.76,454.97639921]]]
["bitfinex","SOLUSD",1767976944920,[[139.64,11.44716187],[139.63,20.24161191],[139.62,0.38513702],[139.61,62.18432314],[139.6,17.9076418]],[[139.67,7.8737585],[139.69,25.67664621],[139.7,30.97581463],[139.73,140.38486464],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1767977002350,[[139.76,7.04002659],[139.73,86.94830744],[139.72,13.20216157],[139.7,14.57811847],[139.69,138.89120083]],[[139.79,0.66100724],[139.8,7.25315288],[139.82,17.8806878],[139.83,117.56],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1767977014880,[[139.74,2.75436376],[139.71,38.11168899],[139.69,61.9],[139.68,1.00024524],[139.67,35.79694202]],[[139.77,0.65943684],[139.78,7.15411156],[139.8,33.79746006],[139.84,35.75567817],[139.89,29.21537191]]]
["bitfinex","SOLUSD",1767977050683,[[139.75,13.06],[139.74,66.20187175],[139.73,0.28432314],[139.72,7.1569341],[139.71,0.71576837]],[[139.79,0.6642038],[139.8,29.40840611],[139.83,35.75901201],[139.86,26.13619489],[139.87,163.9]]]
["bitfinex","SOLUSD",1767977108748,[[139.52,0.48432314],[139.51,79.81910095],[139.5,13.28]],[[139.58,0.67353322],[139.59,9.92517742],[139.6,30.98894643],[139.63,35.81059798],[139.65,24.59566361]]]
["bitfinex","SOLUSD",1767977129369,[[139.49,9.93008953],[139.48,0.2],[139.47,0.57999994],[139.46,31.20574386],[139.45,0.7171029]],[[139.54,0.70353321],[139.55,15.84134047],[139.58,27.83661852],[139.61,36.10015748],[139.62,28.2101107]]]
["bitfinex","SOLUSD",1767977146384,[[139.48,2.76134047],[139.47,0.66633663],[139.46,17.9262871],[139.45,0.28432314],[139.44,3.4784948]],[[139.52,0.7047647],[139.53,9.92828388],[139.54,13.08],[139.55,17.91564068],[139.58,38.58557904]]]
["bitfinex","SOLUSD",1767977201032,[[139.65,11.43661726],[139.64,0.71155113],[139.62,7.16225104],[139.61,0.28432314],[139.6,73.33661726]],[[139.68,13.08],[139.69,7.15870856],[139.7,29.33285713],[139.74,111.56443384],[139.76,21.53]]]
["bitfinex","SOLUSD",1767977222344,[[139.71,0.68253485],[139.7,11.42145275],[139.69,7.15867034],[139.66,17.89951022],[139.64,0.28432314]],[[139.74,20.21657618],[139.75,29.3105404],[139.76,0.099],[139.78,35.77198124],[139.79,28.49443384]]]
["bitfinex","SOLUSD",1767977244969,[[139.68,0.72432899],[139.67,14.1942331],[139.65,17.90136714],[139.64,6.82227227],[139.6,42.18457876]],[[139.73,20.41844581],[139.75,25.04483006],[139.76,35.77741537],[139.77,0.28432314],[139.78,21.53]]]
["bitfinex","SOLUSD",1767977290410,[[139.8,0.68329436],[139.79,4.30654736],[139.76,0.28432314],[139.75,25.0446777],[139.73,13.06]],[[139.83,13.16],[139.84,4.30654736],[139.85,0.1],[139.86,0.4533965],[139.88,164.4362189]]]
["bitfinex","SOLUSD",1767977323818,[[139.7,0.6903935],[139.69,11.46490428],[139.68,18.09789365],[139.66,117.44106706],[139.63,44.42233397]],[[139.74,4.30654736],[139.75,13.06],[139.78,25.03945057],[139.79,4.30654736],[141.03,937.0]]]
["bitfinex","SOLUSD",1767977376795,[[139.65,7.16074358],[139.64,0.67388664],[139.63,17.90445545],[139.62,61.9],[139.57,7.98844984]],[[139.68,2.75667441],[139.69,7.26060254],[139.71,30.97469943],[139.72,2.75667441],[140.62,141.6154517]]]
["bitfinex","SOLUSD",1767977397288,[[139.67,0.68272731],[139.66,7.15991425],[139.65,2.75667441],[139.64,30.96259531],[139.63,61.9]],[[139.7,2.75667441],[139.73,7.62557281],[139.74,30.95104251],[139.77,104.78432314],[139.78,42.45060719]]]
["bitfinex","SOLUSD",1767977417340,[[139.6,0.68327651],[139.59,7.16365745],[139.58,0.28432314],[139.57,30.97174515],[139.56,40.47889452]],[[139.66,29.81208487],[139.69,13.06],[139.7,36.07694531],[139.72,25.83885844],[139.73,0.31064595]]]
["bitfinex","SOLUSD",1767977465572,[[139.79,0.70934063],[139.78,11.42428098],[139.76,0.28432314],[139.75,17.88860371],[139.74,74.96]],[[139.83,7.93388453],[139.84,11.42428098],[139.85,13.06],[139.86,0.1],[139.88,36.56660704]]]
["bitfinex","SOLUSD",1767977486293,[[139.8,2.75308734],[139.77,0.6743524],[139.76,7.15508365],[139.74,17.88991231],[139.73,0.28432314]],[[139.81,7.15256419],[139.82,30.94060737],[139.84,35.75514874],[139.85,6.82227227],[139.86,166.89524891]]]
["bitfinex","SOLUSD",1767977501579,[[139.67,0.67213266],[139.66,7.16024631],[139.65,18.18564718],[139.64,13.06],[139.63,107.14017127]],[[139.69,2.75308734],[139.72,10.009504],[139.74,17.89088725],[139.77,13.06],[139.85,15.0]]]
["bitfinex","SOLUSD",1767977551740,[[139.85,7.15038679],[139.83,11.41034703],[139.82,17.87977164],[139.81,0.68390547],[139.8,35.90724211]],[[139.88,11.41034703],[139.91,0.28432314],[139.92,13.06],[139.93,31.69261694],[139.94,0.28432314]]]
["bitfinex","SOLUSD",1767977572158,[[139.84,11.41034703],[139.83,13.04],[139.82,7.15196726],[139.8,0.28432314],[139.78,97.85518887]],[[139.88,11.41034703],[139.89,0.69883435],[139.92,17.86771849],[139.93,7.85616544],[139.95,13.32432314]]]
["bitfinex","SOLUSD",1767977590878,[[139.8,11.41034703],[139.79,7.15351285],[139.78,0.67803493],[139.76,18.17163827],[139.75,6.6801107]],[[139.84,7.82209259],[139.85,29.28733511],[139.88,13.06],[139.9,11.41034703],[139.97,35.72263824]]]
["bitfinex","SOLUSD",1767977643818,[[139.79,2.753292],[139.78,7.1540739],[139.77,0.65858435],[139.76,79.78731048],[139.74,13.06]],[[139.81,0.69012294],[139.83,7.15183746],[139.84,20.63133401],[139.85,13.06],[139.88,36.03117895]]]
["bitfinex","SOLUSD",1767977667326,[[139.75,11.46005336],[139.74,0.68202304],[139.73,92.9931294],[139.72,0.14216157],[139.71,0.2]],[[139.79,0.69720212],[139.8,7.15334653],[139.81,4.3044943],[139.82,17.88074336],[139.83,13.06]]]
["bitfinex","SOLUSD",1767977693633,[[139.78,4.91541555],[139.76,25.0426674],[139.73,74.96],[139.72,40.08811622],[139.69,0.71587085]],[[139.81,0.69932116],[139.82,20.2122583],[139.83,4.3044943],[139.84,0.28432314],[139.86,35.75144075]]]
["bitfinex","SOLUSD",1767977754921,[[139.62,0.2],[139.61,0.2],[139.6,0.91844615],[139.59,2.75536456],[139.57,18.11150428]],[[139.64,0.70872568],[139.65,2.75536456],[139.66,20.22038214],[139.7,0.28432314],[139.76,50.77573412]]]
["bitfinex","SOLUSD",1767977791734,[[139.84,4.96006317],[139.82,7.15199816],[139.81,61.9],[139.79,5.3020489],[139.78,35.76831023]],[[139.87,13.06],[139.88,7.81946004],[139.89,4.40236701],[139.91,18.15346132],[139.92,140.33573006]]]
["bitfinex","SOLUSD",1767977820579,[[139.95,4.96975728],[139.91,25.01560759],[139.9,0.28432314],[139.89,19.7401107],[139.87,0.99927273]],[[139.97,0.1],[139.99,0.65754307],[140.01,0.1],[140.03,0.1],[140.04,163.9]]]
["bitfinex","SOLUSD",1767977837270,[[140.04,11.37412131],[140.03,0.69799455],[140.01,7.14213088],[140.0,17.85668481],[139.99,0.28432314]],[[140.08,24.98578887],[140.09,24.41412131],[140.11,49.48159784],[140.12,0.28432314],[140.13,28.1701107]]]
["bitfinex","SOLUSD",1767977852599,[[140.0,0.69799455],[139.99,6.99601536],[139.98,7.14357992],[139.96,17.86209991],[139.95,13.32432314]],[[140.04,6.99601536],[140.05,24.99107461],[140.06,13.04],[140.08,35.69546843],[140.09,0.28432314]]]
["bitfinex","SOLUSD",1767977901654,[[139.86,0.67232075],[139.85,7.15050452],[139.84,7.20705531],[139.83,18.07832593],[139.81,13.32432314]],[[139.89,7.00705531],[139.91,25.71871574],[139.92,13.04],[139.96,36.0107736],[139.98,49.9899343]]]
["bitfinex","SOLUSD",1767977926903,[[139.94,7.86173179],[139.93,79.7655612],[139.91,14.03906833],[139.9,35.73732652],[139.85,35.06992795]],[[139.98,0.67223717],[139.99,7.14340876],[140.0,17.33703684],[140.02,17.85514488],[140.04,0.28432314]]]
["bitfinex","SOLUSD",1767977949511,[[139.89,12.11993214],[139.87,17.87312335],[139.85,13.04],[139.84,36.23846608],[139.8,71.57009382]],[[139.92,0.63506386],[139.93,4.29703684],[139.94,20.18607471],[139.95,17.86400528],[139.97,0.28432314]]]
["bitfinex","SOLUSD",1767978015970,[[139.89,7.78574058],[139.88,2.74669218],[139.87,17.87302466],[139.86,13.04],[139.85,36.03596799]],[[139.93,2.74669218],[139.94,0.67834513],[139.95,7.14564213],[139.96,30.90305832],[140.12,0.1]]]
["bitfinex","SOLUSD",1767978044064,[[139.83,5.19498349],[139.82,7.15202673],[139.79,84.27585537],[139.78,13.04],[139.76,138.87516552]],[[139.87,7.85545405],[139.88,35.20564649],[139.91,0.28432314],[139.92,140.23686709],[139.95,21.48]]]
["bitfinex","SOLUSD",1767978049369,[[139.77,0.69518368],[139.76,11.44730738],[139.75,13.26],[139.74,18.03210776],[139.73,0.2]],[[139.82,12.16657476],[139.83,17.87947918],[139.85,13.06],[139.86,4.29251003],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767978100636,[[139.81,2.75573737],[139.8,7.86980278],[139.78,0.28432314],[139.77,17.88652786],[139.64,21.93765462]],[[139.84,0.71362995],[139.85,20.21072619],[139.86,2.75573737],[139.87,17.87424475],[139.89,0.28432314]]]
["bitfinex","SOLUSD",1767978123052,[[139.79,6.99845254],[139.77,0.67455489],[139.75,25.04472271],[139.74,13.34432314],[139.73,98.39834626]],[[139.81,0.70122645],[139.83,7.15182708],[139.84,30.93829639],[139.85,7.03163004],[139.87,35.74901786]]]
["bitfinex","SOLUSD",1767978142469,[[139.89,7.6301692],[139.86,17.87501787],[139.83,0.28432314],[139.82,49.53528387]],[[139.94,0.7239095],[139.96,13.16],[139.97,0.1]]]
["bitfinex","SOLUSD",1767978199738,[[139.87,11.39959779],[139.86,7.14982232],[139.84,13.69297403],[139.83,17.87808303],[139.8,73.29959779]],[[139.91,0.70726566],[139.92,11.39959779],[139.94,13.04],[139.96,25.39159378],[139.97,0.1]]]
["bitfinex","SOLUSD",1767978219581,[[139.9,7.0096051],[139.89,0.69243827],[139.88,7.14879076],[139.86,61.9],[139.84,48.7944484]],[[139.94,0.71682612],[139.95,20.0496051],[139.96,0.1],[139.97,25.10555795],[139.98,0.1]]]
["bitfinex","SOLUSD",1767978242397,[[139.79,0.2],[139.77,62.61546111],[139.76,8.77815599],[139.75,35.97756051],[139.73,106.80078267]],[[139.87,7.65855592],[139.88,38.06145227],[139.91,0.28432314],[139.93,140.23219033],[139.99,36.48]]]
["bitfinex","SOLUSD",1767978307139,[[139.91,18.5579108],[139.9,17.86990707],[139.89,13.06],[139.87,62.89927273],[139.24,109.05509252]],[[139.96,7.8535787],[139.97,11.51087247],[139.98,30.92046113],[140.01,0.38432314],[140.02,164.0]]]
["bitfinex","SOLUSD",1767978320572,[[139.89,11.41087247],[139.88,0.67254562],[139.87,7.14933065],[139.85,80.49055105],[139.84,13.34432314]],[[139.92,7.8556669],[139.93,13.06],[139.94,11.41087247],[139.95,17.8641347],[139.96,0.28432314]]]
["bitfinex","SOLUSD",1767978376926,[[139.96,7.85527217],[139.94,7.00656933],[139.92,104.76321305],[139.89,103.1],[139.86,71.07763788]],[[140.01,0.19702988],[140.02,7.00656933],[140.04,0.1],[140.05,7.24036223],[140.06,0.1]]]
["bitfinex","SOLUSD",1767978402832,[[140.01,0.66238826],[140.0,4.2932854],[139.99,7.14288651],[139.98,13.04],[139.97,17.85986259]],[[140.04,7.24095503],[140.05,4.4922854],[140.06,0.1],[140.07,17.94878377],[140.08,13.14]]]
["bitfinex","SOLUSD",1767978422756,[[139.84,7.85180423],[139.82,18.08013159],[139.81,13.04],[139.8,0.2],[139.79,0.28432314]],[[139.89,0.099],[139.9,18.53587809],[139.91,13.04],[139.92,17.8676463],[139.93,42.69846199]]]
["bitfinex","SOLUSD",1767978471598,[[139.79,7.74628359],[139.76,25.04292705],[139.73,13.06],[139.72,61.9],[139.71,78.22441379]],[[139.83,7.15154115],[139.84,37.96505548],[139.86,0.14216157],[139.87,111.1801107],[139.88,40.71047886]]]
["bitfinex","SOLUSD",1767978490817,[[139.9,7.0267508],[139.89,20.20810087],[139.88,79.87092824],[139.86,28.78445727],[139.85,43.80425584]],[[139.94,7.80149659],[139.97,18.0609702],[139.99,13.06],[140.0,7.31107394],[140.52,252.26892514]]]
["bitfinex","SOLUSD",1767978533067,[[139.72,13.06],[139.71,7.35764108],[139.7,0.12899999],[139.69,24.67623737],[139.68,11.40758027]],[[139.75,12.1050472],[139.77,7.15476269],[139.79,17.88451607],[139.8,11.40758027],[139.88,71.64977408]]]
["bitfinex","SOLUSD",1767978567083,[[139.61,12.09972123],[139.6,86.77226207],[139.59,0.71638369],[139.58,5.063761],[139.57,311.14568997]],[[139.66,0.69998733],[139.67,11.40758027],[139.7,7.15821357],[139.72,18.03579116],[139.73,104.5]]]
["bitfinex","SOLUSD",1767978592605,[[139.61,7.82207955],[139.6,30.98779266],[139.59,2.76053792],[139.58,0.1],[139.57,0.2]],[[139.65,3.48280641],[139.68,13.08],[139.69,7.15889368],[139.7,18.18057475],[139.71,6.6801107]]]
["bitfinex","SOLUSD",1767978619338,[[139.55,8.05575957],[139.54,0.2],[139.53,30.99664874],[139.52,2.76053792],[139.5,68.5801107]],[[139.58,3.42337278],[139.62,7.16257461],[139.64,0.28432314],[139.65,2.76053792],[139.72,15.0]]]
["bitfinex","SOLUSD",1767978670576,[[139.39,0.69634896],[139.38,7.17454174],[139.36,31.01857361],[139.33,36.16962619],[139.32,6.6801107]],[[139.41,4.31434828],[139.45,20.25119464],[139.47,0.28432314],[139.48,17.92437941],[139.51,4.31434828]]]
["bitfinex","SOLUSD",1767978692190,[[139.39,0.69634896],[139.36,17.93820794],[139.34,13.1],[139.33,6.96443384],[139.32,262.08827264]],[[139.42,11.47210349],[139.44,0.71664038],[139.45,20.55545308],[139.46,17.92746555],[139.5,52.2805614]]]
["bitfinex","SOLUSD",1767978712927,[[139.32,9.94625221],[139.31,17.94558897],[139.3,0.71273422],[139.29,14.22948434],[139.28,19.7801107]],[[139.36,2.76859932],[139.39,7.17427877],[139.4,35.8459254],[139.42,17.93230976],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1767978759385,[[139.33,7.17707453],[139.32,0.70827633],[139.31,17.94533169],[139.3,35.89160082],[139.29,27.32948434]],[[139.37,0.66849526],[139.38,7.05978406],[139.4,7.4580404],[139.41,13.1],[139.43,18.21533898]]]
["bitfinex","SOLUSD",1767978787524,[[139.26,0.1],[139.25,7.98447251],[139.24,24.68475235],[139.23,17.95551153],[139.22,36.01235374]],[[139.29,11.48475235],[139.31,7.84294005],[139.32,13.1],[139.33,18.22791097],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767978821639,[[139.24,7.48782575],[139.23,7.07720727],[139.22,17.95719005],[139.2,68.5801107],[139.19,49.76052321]],[[139.29,13.82790226],[139.31,7.17834763],[139.33,18.22756337],[139.4,26.24089927],[139.43,15.0]]]
["bitfinex","SOLUSD",1767978846502,[[139.17,7.49152155],[139.16,15.89532199],[139.15,17.96533564],[139.12,42.76151366],[139.11,0.86101715]],[[139.22,10.65306142],[139.25,31.07392081],[139.34,86.21365687],[139.37,72.84517469],[139.51,13.12]]]
["bitfinex","SOLUSD",1767978870009,[[139.15,0.36608518],[139.14,7.18699309],[139.12,17.96938544],[139.1,0.71890726],[139.09,58.52194064]],[[139.2,7.87894226],[139.21,13.12],[139.23,0.28432314],[139.26,6.6801107],[139.28,14.35143261]]]
["bitfinex","SOLUSD",1767978922995,[[139.08,18.88688049],[139.07,7.84715508],[139.06,0.1],[139.05,31.09851921],[139.03,0.71926922]],[[139.12,0.6547151],[139.13,4.33698629],[139.15,13.12],[139.16,29.48791619],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1767978942388,[[139.01,0.68148654],[138.97,17.98902281],[138.96,62.61963154],[138.93,267.4],[138.88,71.67300928]],[[139.05,4.68217105],[139.06,0.28432314],[139.07,7.19110511],[139.09,17.47698629],[139.1,36.23185768]]]
["bitfinex","SOLUSD",1767978960820,[[138.93,0.68417759],[138.91,10.41974803],[138.89,17.99926084],[138.88,15.92490027],[138.87,15.390402]],[[138.97,23.12089135],[138.98,18.08768954],[139.01,35.96863534],[139.02,9.46501097],[139.05,104.5]]]
["bitfinex","SOLUSD",1767979000492,[[138.62,0.66954597],[138.61,14.3609855],[138.6,18.03751803],[138.58,13.16],[138.57,36.08271615]],[[138.66,7.14669077],[138.67,0.099],[138.68,20.37084511],[138.69,18.02581296],[138.7,0.28432314]]]
["bitfinex","SOLUSD",1767979022403,[[138.48,7.91253551],[138.46,18.0548937],[138.43,13.00913269],[138.4,182.59705882],[138.38,36.347712]],[[138.52,11.61694812],[138.55,13.18],[138.57,25.25807306],[138.58,0.28432314],[138.6,18.29705882]]]
["bitfinex","SOLUSD",1767979034617,[[138.39,0.6563965],[138.37,11.61694812],[138.35,0.0080501],[138.34,25.29998553],[138.33,13.18]],[[138.42,11.61694812],[138.43,23.55915805],[138.45,18.1998895],[138.49,36.10566738],[138.5,18.29705882]]]
["bitfinex","SOLUSD",1767979080478,[[138.45,0.68066484],[138.44,7.16163681],[138.4,36.12547621],[138.38,61.9],[138.36,267.4]],[[138.56,22.00001105]]]
["bitfinex","SOLUSD",1767979096486,[[138.33,7.86264863],[138.32,7.22954258],[138.3,0.1],[138.28,13.18],[138.24,47.23374329]],[[138.38,21.09576591],[138.4,0.14216157],[138.41,18.06268761],[138.46,6.6801107],[138.48,51.10715218]]]
["bitfinex","SOLUSD",1767979114710,[[138.35,0.0080501],[138.32,0.68872246],[138.31,10.04201395],[138.3,18.17582408],[138.29,13.2]],[[138.36,3.48969939],[138.37,7.22705602],[138.39,18.06488908],[138.41,13.48432314],[138.43,36.12080066]]]
["bitfinex","SOLUSD",1767979155822,[[138.19,0.67620024],[138.18,7.23687106],[138.17,42.97604728],[138.13,42.87554532],[138.11,0.72406053]],[[138.23,19.59091001],[138.25,31.28318264],[138.27,0.14216157],[138.28,0.14216157],[138.29,104.5]]]
["bitfinex","SOLUSD",1767979175668,[[138.11,25.34204246],[138.1,12.37546769],[138.07,13.6362189],[138.04,174.74207598],[138.03,59.15978173]],[[138.14,0.6768819],[138.16,11.68305059],[138.18,7.23710676],[138.19,31.57608559],[138.22,36.17595668]]]
["bitfinex","SOLUSD",1767979206306,[[138.19,0.71524227],[138.18,7.19827685],[138.17,7.2373631],[138.14,13.22],[138.11,6.6801107]],[[138.23,7.19827685],[138.25,0.14216157],[138.26,25.31473132],[138.27,13.42],[138.3,7.19827685]]]
["bitfinex","SOLUSD",1767979237550,[[137.99,13.67951344],[137.98,7.19152225],[137.97,20.46762471],[137.95,18.12185861],[137.91,0.72511057]],[[138.03,7.19152225],[138.04,7.3854082],[138.05,18.11007334],[138.06,0.28432314],[138.07,13.22]]]
["bitfinex","SOLUSD",1767979252277,[[138.2,13.93438414],[138.19,18.9134841],[138.17,18.09284649],[138.12,37.65599993],[138.11,42.88054714]],[[138.25,18.91061151],[138.26,0.14216157],[138.27,19.09862385],[138.29,13.22],[139.2,138.46546867]]]
["bitfinex","SOLUSD",1767979300554,[[138.17,11.67725294],[138.16,0.71702874],[138.15,7.23825906],[138.14,13.22],[138.13,18.09821637]],[[138.2,7.89915743],[138.22,29.9073446],[138.23,13.36216157],[138.25,36.16856525],[138.31,36.6366307]]]
["bitfinex","SOLUSD",1767979320173,[[138.23,0.66330808],[138.22,2.81617759],[138.2,13.2],[138.19,18.09063469],[138.18,2.81617759]],[[138.27,10.9383286],[138.32,16.32050073],[138.35,36.34070659],[138.36,43.06612995],[138.37,15.2]]]
["bitfinex","SOLUSD",1767979334084,[[138.25,7.18243331],[138.24,0.45922662],[138.23,7.2340495],[138.21,18.0877242],[138.2,7.18243331]],[[138.29,0.65627362],[138.3,7.18243331],[138.31,25.3059185],[138.32,13.48432314],[138.33,36.34544928]]]
["bitfinex","SOLUSD",1767979385437,[[138.39,4.39502402],[138.38,20.42627286],[138.37,0.67220937],[138.36,18.06831692],[138.35,0.72280448]],[[138.44,4.39502402],[138.45,25.47988523],[138.46,0.2],[138.47,0.14216157],[138.48,0.14216157]]]
["bitfinex","SOLUSD",1767979404958,[[138.33,4.39502402],[138.32,7.22956265],[138.31,0.67220937],[138.3,18.07608024],[138.29,13.2]],[[138.35,0.67220937],[138.37,7.22722517],[138.38,17.59502402],[138.39,18.34971422],[138.41,140.62477992]]]
["bitfinex","SOLUSD",1767979436001,[[138.3,3.50900131],[138.29,7.23086151],[138.23,36.17039109],[138.22,70.9738406],[138.21,36.39064871]],[[138.35,3.5205947],[138.36,5.28998598],[138.37,25.29470667],[138.39,3.09712575],[138.4,49.32716763]]]
["bitfinex","SOLUSD",1767979480665,[[138.36,2.81280261],[138.34,7.88527466],[138.33,18.07200151],[138.32,3.53576385],[138.31,13.2]],[[138.39,0.67777459],[138.4,7.22578515],[138.41,18.06227873],[138.42,0.28432314],[138.43,13.2]]]
["bitfinex","SOLUSD",1767979502966,[[138.21,7.23516535],[138.2,23.50019519],[138.17,0.8237461],[138.15,0.1],[138.14,0.1]],[[138.26,0.69037759],[138.28,7.23170378],[138.29,5.29375342],[138.3,13.2],[138.31,0.28432314]]]
["bitfinex","SOLUSD",1767979528617,[[138.22,4.39363982],[138.21,7.90629091],[138.19,13.3],[138.18,22.48525151],[138.14,8.56910099]],[[138.25,0.69037759],[138.26,7.23279716],[138.27,4.39363982],[138.28,18.08004028],[138.29,13.48432314]]]
["bitfinex","SOLUSD",1767979587176,[[138.17,3.49486301],[138.16,7.23793009],[138.13,18.09782362],[138.11,3.54238121],[138.1,13.32]],[[138.21,7.92140051],[138.22,2.81832068],[138.23,13.50432314],[138.24,18.08513908],[138.26,42.84433109]]]
["bitfinex","SOLUSD",1767979611200,[[138.23,2.81832068],[138.22,0.71327833],[138.21,7.23531422],[138.19,18.09037996],[138.18,16.03832068]],[[138.26,7.91184346],[138.27,18.08124731],[138.28,3.10264382],[138.3,36.15399951],[138.31,104.5]]]
["bitfinex","SOLUSD",1767979632537,[[138.1,12.42857658],[138.07,54.29563199],[138.05,7.40448592],[138.04,70.0806676],[138.01,197.60656744]],[[138.15,0.66474472],[138.16,11.63897542],[138.17,18.09445004],[138.18,0.28432314],[138.2,117.72]]]
["bitfinex","SOLUSD",1767979689283,[[138.04,0.71956076],[138.03,2.82371375],[138.02,13.22],[138.01,7.24553487],[138.0,0.1]],[[138.07,0.65422991],[138.08,25.34783135],[138.09,2.82371375],[138.11,22.17593599],[138.12,153.92222424]]]
["bitfinex","SOLUSD",1767979714111,[[137.9,10.74450933],[137.87,18.13206546],[137.85,0.82542618],[137.84,3.78465325],[137.8,21.73]],[[137.94,0.67708794],[137.95,16.06371375],[137.96,0.28432314],[137.97,7.24804974],[137.99,18.11785982]]]
["bitfinex","SOLUSD",1767979733944,[[137.93,2.82371375],[137.92,0.71865915],[137.9,7.2514423],[137.89,18.12969876],[137.88,13.24]],[[137.96,7.91719652],[137.98,20.94228165],[137.99,13.52432314],[138.02,36.22873236],[138.87,183.70054929]]]
["bitfinex","SOLUSD",1767979787493,[[137.67,7.26336919],[137.66,4.44897818],[137.65,18.16125033],[137.63,0.72658577],[137.62,17.67897819]],[[137.71,0.68073799],[137.72,11.68047585],[137.74,31.41049451],[137.75,0.14216157],[137.84,77.00113668]]]
["bitfinex","SOLUSD",1767979810323,[[137.69,10.09904327],[137.67,18.26123512],[137.66,13.26],[137.63,37.05500823],[137.58,3.88613942]],[[137.73,0.69258315],[137.74,2.83655875],[137.75,7.2598088],[137.76,31.40808427],[137.78,0.28432314]]]
["bitfinex","SOLUSD",1767979850746,[[137.65,7.24554484],[137.62,13.26],[137.6,43.58027403],[137.58,0.82684983],[137.57,13.39695115]],[[137.69,0.68277562],[137.7,7.24554484],[137.72,31.41388951],[137.75,57.71372511],[137.8,37.24554484]]]
["bitfinex","SOLUSD",1767979868579,[[137.65,11.77606687],[137.63,0.71814278],[137.62,25.43225372],[137.6,25.03606687],[137.58,0.82684983]],[[137.68,0.70145072],[137.7,32.29841028],[137.71,18.1546013],[137.74,111.1801107],[137.75,25.17689194]]]
["bitfinex","SOLUSD",1767979883990,[[137.75,11.77606687],[137.73,7.2605277],[137.72,13.26],[137.71,0.02718698],[137.7,29.9306482]],[[137.77,0.67426374],[137.78,7.25830839],[137.8,11.77606687],[137.81,31.40139499],[137.82,0.48432314]]]
["bitfinex","SOLUSD",1767979933437,[[137.91,2.82828681],[137.9,20.49125835],[137.86,7.40548426],[137.84,0.28432314],[137.83,44.06791263]],[[137.95,0.67834313],[137.96,10.07704413],[137.98,18.11925109],[137.99,36.23462543],[138.0,13.72432314]]]
["bitfinex","SOLUSD",1767979946969,[[137.9,13.24],[137.89,7.25171939],[137.88,18.13124694],[137.86,42.94848433],[137.85,10.14437728]],[[137.93,0.67834313],[137.95,14.45981346],[137.97,18.1203122],[137.98,13.52432314],[138.0,43.64474894]]]
["bitfinex","SOLUSD",1767979978894,[[137.76,2.82800422],[137.75,20.82484381],[137.74,0.1],[137.73,6.7801107],[137.7,39.68524637]],[[137.82,2.82800422],[137.87,13.24],[137.89,7.25215751],[137.9,3.04098586],[137.91,15.0]]]
["bitfinex","SOLUSD",1767980035821,[[137.78,4.42571581],[137.77,0.706508],[137.76,20.49867289],[137.74,18.24965308],[137.69,4.71003895]],[[137.81,0.65490858],[137.82,25.39564862],[137.83,4.42571581],[137.84,0.14216157],[137.87,40.02237164]]]
["bitfinex","SOLUSD",1767980058863,[[137.74,0.71165617],[137.73,2.93446974],[137.71,69.16152329],[137.7,13.36],[137.69,9.51458044]],[[137.78,10.09241719],[137.79,0.51873554],[137.81,13.54432314],[137.82,36.281144],[138.63,138.26546867]]]
["bitfinex","SOLUSD",1767980083595,[[137.65,0.65401573],[137.63,2.83446974],[137.62,7.26621671],[137.6,18.2679805],[137.59,13.26]],[[137.68,2.83446974],[137.69,0.67369949],[137.7,25.41771922],[137.71,13.26],[137.74,36.30027588]]]
["bitfinex","SOLUSD",1767980138756,[[137.56,0.71326649],[137.55,4.44136972],[137.53,7.27061252],[137.51,18.61671486],[137.49,0.72732562]],[[137.59,20.54812239],[137.6,5.11971707],[137.61,18.30971475],[137.63,6.6801107],[137.64,36.32664922]]]
["bitfinex","SOLUSD",1767980156977,[[137.55,0.7046079],[137.54,24.99180066],[137.52,18.17856387],[137.51,0.4362189],[137.48,40.80883485]],[[137.59,4.94194803],[137.62,0.14216157],[137.63,25.57288916],[137.64,49.60852251],[137.66,36.32286962]]]
["bitfinex","SOLUSD",1767980208107,[[137.39,0.57297529],[137.35,25.48183286],[137.34,2.84410395],[137.33,0.72817301],[137.32,13.28]],[[137.44,13.96096062],[137.45,2.84410395],[137.48,2.84410395],[137.54,15.0],[137.56,15.0]]]
["bitfinex","SOLUSD",1767980227925,[[137.54,7.26690014],[137.53,7.27107952],[137.5,18.18072957],[137.49,13.28],[137.48,0.72737852]],[[137.58,7.26849832],[137.59,13.98943817],[137.6,25.43601531],[137.62,25.59348427],[137.63,43.00994145]]]
["bitfinex","SOLUSD",1767980247369,[[137.64,11.78919182],[137.63,13.28],[137.61,7.26666671],[137.6,18.16860465],[137.59,0.726797]],[[137.66,7.46431898],[137.68,0.70943817],[137.69,29.94687826],[137.72,13.56432314],[137.82,104.5]]]
["bitfinex","SOLUSD",1767980269680,[[137.5,11.78919182],[137.49,20.53322634],[137.47,24.86527244],[137.46,0.1],[137.45,0.28432314]],[[137.54,0.72329846],[137.55,7.27029958],[137.56,29.96380545],[137.6,49.59908776],[137.62,36.61625163]]]
["bitfinex","SOLUSD",1767980318262,[[137.78,7.23028492],[137.77,0.70278503],[137.76,7.25897039],[137.74,31.40955075],[137.71,0.72616367]],[[137.81,7.25659961],[137.82,7.52391768],[137.83,31.39878085],[137.84,36.55997402],[137.85,6.8801107]]]
["bitfinex","SOLUSD",1767980336867,[[137.87,7.23028492],[137.85,7.96366992],[137.83,18.13769755],[137.82,13.24],[137.72,98.20441699]],[[137.9,7.35453847],[137.91,20.47028492],[137.92,18.41136396],[137.95,36.44681169],[137.99,51.2354814]]]
["bitfinex","SOLUSD",1767980394114,[[137.72,12.38830981],[137.7,31.41489825],[137.68,0.7263219],[137.63,43.13900903],[137.26,513.46177254]],[[137.76,0.68526729],[137.77,7.25872173],[137.78,4.43422291],[137.79,18.14433548],[137.8,0.28432314]]]
["bitfinex","SOLUSD",1767980411926,[[137.65,7.9776147],[137.64,9.90399591],[137.63,0.1],[137.62,11.11433361]],[[137.74,4.43422291],[137.75,13.26],[137.76,0.71256557],[137.81,15.0],[137.83,8.21950103]]]
["bitfinex","SOLUSD",1767980456766,[[137.61,10.28231],[137.59,18.16904931],[137.58,13.26],[137.57,0.72690266],[137.33,184.08088627]],[[137.66,7.94162434],[137.67,2.83650687],[137.68,31.41841967],[137.69,0.28432314],[137.71,6.6801107]]]
["bitfinex","SOLUSD",1767980496324,[[137.51,5.11674729],[137.49,13.38],[137.48,22.62696125],[137.47,36.36995487],[137.46,7.79191819]],[[137.55,0.71244688],[137.56,7.26975199],[137.57,4.44319392],[137.58,31.45240849],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1767980516157,[[137.65,12.49260382],[137.64,7.26527263],[137.62,18.16535668],[137.61,81.8601107],[137.6,12.78578096]],[[137.69,7.9299292],[137.71,31.41409193],[137.74,141.00200873],[137.75,0.28432314],[137.82,17.44]]]
["bitfinex","SOLUSD",1767980536482,[[137.66,0.64364154],[137.64,2.83932687],[137.63,7.26561502],[137.62,18.89201558],[137.6,0.28432314]],[[137.69,7.26319471],[137.7,16.78221621],[137.71,18.15484032],[137.73,0.28432314],[137.74,0.2]]]
["bitfinex","SOLUSD",1767980600437,[[137.65,4.43397733],[137.64,7.8907959],[137.62,23.32570856],[137.61,13.26],[137.6,0.14216157]],[[137.69,7.92400785],[137.71,17.69397733],[137.73,36.58841006],[137.81,51.21356323],[138.49,138.26546867]]]
["bitfinex","SOLUSD",1767980628654,[[137.63,4.43397733],[137.62,7.89192436],[137.6,13.26],[137.59,19.03829673],[137.5,33.02795689]],[[137.66,0.7143964],[137.67,7.26403445],[137.68,4.43397733],[137.69,18.15672888],[137.71,13.54432314]]]
["bitfinex","SOLUSD",1767980655768,[[137.6,0.65966459],[137.59,7.26762311],[137.58,18.17035683],[137.57,13.26],[137.54,68.86443384]],[[137.64,0.71890965],[137.66,4.43397733],[137.67,18.1601367],[137.68,13.26],[137.69,36.31465363]]]
["bitfinex","SOLUSD",1767980716441,[[137.53,3.62192306],[137.52,20.63141409],[137.51,0.1],[137.5,24.86105782],[137.49,62.0]],[[137.57,7.98000717],[137.58,2.84067018],[137.59,31.43046177],[137.61,104.5],[137.62,39.45837132]]]
["bitfinex","SOLUSD",1767980756794,[[137.62,0.68540714],[137.57,31.43205721],[137.55,4.44245668],[137.54,62.91138435],[137.5,124.94]],[[137.65,7.26499793],[137.66,18.83442986],[137.67,4.44245668],[137.68,104.5],[137.75,51.29918618]]]
["bitfinex","SOLUSD",1767980765798,[[137.56,5.04618077],[137.55,7.26997565],[137.53,13.36],[137.52,18.56294009],[137.51,7.50733053]],[[137.6,7.91153267],[137.61,18.16728435],[137.62,4.44245668],[137.65,49.87037014],[137.66,6.6801107]]]
["bitfinex","SOLUSD",1767980833461,[[137.81,2.84264534],[137.8,17.0493649],[137.79,7.25735919],[137.76,21.2741025],[137.71,0.72616367]],[[137.85,7.95091577],[137.87,18.13421582],[137.88,0.48432314],[137.89,36.26114069],[137.9,16.38696848]]]
["bitfinex","SOLUSD",1767980856880,[[137.85,4.42392417],[137.84,7.25478816],[137.83,13.24],[137.82,18.1395603],[137.81,23.13533703]],[[137.88,0.2],[137.89,0.70422962],[137.9,11.67577326],[137.91,18.32866284],[137.94,220.35418375]]]
["bitfinex","SOLUSD",1767980897617,[[138.14,11.6968657],[138.12,13.22],[138.11,18.10051026],[138.1,6.6801107],[138.09,1.00848853]],[[138.17,0.71206185],[138.18,1e-08],[138.19,18.93342725],[138.21,0.28432314],[138.22,18.08743316]]]
["bitfinex","SOLUSD",1767980915332,[[138.16,7.19839898],[138.13,38.55810016],[138.1,50.08253173],[138.09,0.72416539],[138.08,73.3565543]],[[138.18,1e-08],[138.19,0.69051139],[138.2,14.4343414],[138.22,31.30764056],[138.23,0.28432314]]]
["bitfinex","SOLUSD",1767980936273,[[138.16,7.19192332],[138.15,20.45841639],[138.13,18.09813236],[138.11,1.00838367],[138.1,13.87203402]],[[138.19,0.65971278],[138.2,7.19192332],[138.22,7.23498215],[138.23,13.22],[138.24,0.81949564]]]
["bitfinex","SOLUSD",1767980985204,[[138.37,0.67232283],[138.36,18.88521843],[138.35,31.26959048],[138.33,0.28432314],[138.31,43.55184971]],[[138.41,12.37465386],[138.42,7.22459957],[138.43,18.0603225],[138.44,13.2],[138.45,200.30004394]]]
["bitfinex","SOLUSD",1767981007333,[[138.3,12.35800664],[138.29,7.23082914],[138.27,31.28041295],[138.25,22.03431904],[138.24,0.86554119]],[[138.35,12.35550046],[138.36,13.2],[138.38,25.29293807],[138.39,0.28432314],[138.4,11.66354501]]]
["bitfinex","SOLUSD",1767981025159,[[138.28,25.31078683],[138.26,13.2],[138.24,36.16647939]],[[138.35,12.63626108],[138.36,31.26904717],[138.38,6.6801107],[138.39,304.52986351]]]
["bitfinex","SOLUSD",1767981071526,[[138.22,7.17946131],[138.2,0.7223664],[138.19,7.4364012],[138.17,0.2],[138.16,1.00812163]],[[138.26,0.71523672],[138.29,304.55701542],[138.34,15.0],[138.35,36.14082155],[138.38,15.0]]]
["bitfinex","SOLUSD",1767981094358,[[138.24,4.40109901],[138.23,7.23422095],[138.21,32.01033666],[138.19,0.2],[138.15,79.37896937]],[[138.26,0.71523672],[138.28,7.23196175],[138.29,31.27838212],[138.3,4.68542215],[138.31,36.15186748]]]
["bitfinex","SOLUSD",1767981119286,[[138.35,12.34975121],[138.34,7.22855364],[138.33,13.2],[138.32,18.07403123],[138.28,0.14216157]],[[138.39,7.91890755],[138.4,0.1],[138.41,30.01161625],[138.43,117.7],[138.44,200.01835908]]]
["bitfinex","SOLUSD",1767981176009,[[138.45,7.16258747],[138.43,7.89992703],[138.4,13.84269817],[138.37,134.86119939],[138.36,36.15063223]],[[138.48,21.1214525],[138.5,18.05081578],[138.52,36.5332408],[138.53,268.64216157],[138.54,0.14216157]]]
["bitfinex","SOLUSD",1767981195760,[[138.51,2.80612348],[138.49,0.67803665],[138.47,20.40157322],[138.46,20.86134789],[138.24,20.06059778]],[[138.53,0.75539609],[138.55,25.2623144],[138.56,3.19044662],[138.57,49.36298584],[138.6,207.5243024]]]
["bitfinex","SOLUSD",1767981245286,[[138.43,5.04704884],[138.42,20.40397234],[138.4,18.06294469],[138.39,17.28905224],[138.36,0.86491381]],[[138.48,0.68719578],[138.49,4.52482158],[138.5,25.29838515],[138.52,13.32216157],[138.53,4.48266001]]]
["bitfinex","SOLUSD",1767981289235,[[138.44,0.71891089],[138.43,10.02943034],[138.42,31.24093787],[138.41,6.6801107],[138.33,125.01]],[[138.48,7.83287229],[138.49,2.80568243],[138.5,18.33558446],[138.53,16.08568243],[138.61,36.89182509]]]
["bitfinex","SOLUSD",1767981310770,[[138.44,7.90919421],[138.42,37.92038942],[138.39,9.03196396],[138.35,62.18432314],[138.34,36.88219109]],[[138.47,0.55786754],[138.48,0.28432314],[138.49,7.22093545],[138.5,107.30568243],[138.51,31.22975076]]]
["bitfinex","SOLUSD",1767981386352,[[138.5,5.05702522],[138.48,13.18],[138.47,18.05378086],[138.46,4.38667085],[138.44,7.68676842]],[[138.54,0.70952058],[138.55,4.67099399],[138.56,25.36021498],[138.57,0.1],[138.59,153.75958178]]]
["bitfinex","SOLUSD",1767981418212,[[138.5,2.80606106],[138.49,0.6822713],[138.47,7.22156324],[138.46,20.8612416],[138.43,36.84042676]],[[138.52,7.9370739],[138.53,0.28432314],[138.54,18.04621755],[138.56,13.28],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1767981442640,[[138.6,3.48471336],[138.55,18.04348432],[138.54,0.72181319],[138.53,15.98606106],[138.51,42.77703992]],[[138.62,7.31430787],[138.64,18.84530626],[138.66,49.24113757],[138.67,0.1],[138.68,6.6801107]]]
["bitfinex","SOLUSD",1767981514581,[[138.45,3.47379818],[138.44,7.22331892],[138.43,13.18],[138.42,18.06041469],[138.41,24.94170709]],[[138.48,0.28432314],[138.53,77.34307209],[138.56,4.963761]]]
["bitfinex","SOLUSD",1767981559971,[[138.45,10.02710781],[138.43,18.05923705],[138.42,13.18],[138.39,9.68565348],[138.32,0.2]],[[138.49,0.28432314],[138.5,7.22054377],[138.51,21.51668451],[138.52,117.68],[138.55,36.0894566]]]
["bitfinex","SOLUSD",1767981611232,[[138.3,0.2],[138.29,0.2],[138.28,0.86860416],[138.27,7.43217365],[138.26,4.58475095]],[[138.32,5.05602779],[138.33,25.30212548],[138.34,0.28432314],[138.35,13.2],[138.4,15.0]]]
["bitfinex","SOLUSD",1767981662937,[[138.3,0.6708343],[138.29,10.0450278],[138.27,18.07960116],[138.25,3.53760019],[138.24,36.45179628]],[[138.34,3.49421734],[138.35,6.50554939],[138.36,16.26192541],[138.37,13.48432314],[138.38,103.05]]]
["bitfinex","SOLUSD",1767981681870,[[138.35,0.70752021],[138.33,7.22889747],[138.32,18.07311588],[138.31,13.2],[138.28,37.16363377]],[[138.39,10.00838349],[138.41,132.50670663],[138.42,0.28432314],[138.44,6.6801107],[138.45,32.50319993]]]
["bitfinex","SOLUSD",1767981700390,[[138.33,4.39886921],[138.32,0.69507789],[138.31,7.2301352],[138.28,13.2],[138.26,1.00759812]],[[138.37,0.7011828],[138.38,4.39886921],[138.39,16.25848949],[138.43,4.963761],[138.46,19.59886921]]]
["bitfinex","SOLUSD",1767981764017,[[138.16,0.1],[138.15,7.93110659],[138.14,18.09683045],[138.12,36.29910575],[138.1,0.72411296]],[[138.19,3.48383881],[138.22,13.2],[138.23,0.28432314],[138.24,120.77288534],[138.48,48.15395]]]
["bitfinex","SOLUSD",1767981786367,[[138.29,0.72387269],[138.28,2.81603158],[138.26,25.3145766],[138.24,13.92337962],[138.22,36.31434888]],[[138.31,103.05],[138.33,21.79356704],[138.35,12.93383913],[138.37,6.6801107],[138.39,2.81603158]]]
["bitfinex","SOLUSD",1767981805978,[[138.23,0.72387269],[138.22,2.81603158],[138.2,7.23571405],[138.19,13.92364136],[138.18,2.81603158]],[[138.27,3.53307373],[138.28,12.65596094],[138.29,13.2],[138.32,131.17026981],[138.35,15.0]]]
["bitfinex","SOLUSD",1767981858726,[[138.33,7.94379869],[138.31,35.66759641],[138.29,98.05469137],[138.28,0.28432314],[138.01,7.22686296]],[[138.36,4.39282044],[138.37,0.68472835],[138.38,5.05861285],[138.4,25.84514477],[138.42,103.33432314]]]
["bitfinex","SOLUSD",1767981889559,[[138.26,7.88842969],[138.24,2.81427053],[138.23,18.08478513],[138.22,13.2],[137.46,128.61389829]],[[138.29,0.69391836],[138.3,10.04513869],[138.31,13.2],[138.33,24.75370788],[138.34,36.14425883]]]
["bitfinex","SOLUSD",1767981912497,[[138.18,20.53669717],[138.17,3.48677159],[138.16,18.91831457],[138.14,6.96443384],[138.13,83.35857687]],[[138.22,3.45440691],[138.26,25.314669],[138.27,103.05],[138.28,13.2],[138.29,43.12263874]]]
["bitfinex","SOLUSD",1767981981253,[[138.4,12.27684345],[138.38,18.06581304],[138.37,13.2],[138.35,69.58723832],[138.32,53.40057487]],[[138.44,0.70450753],[138.45,7.22302364],[138.46,18.25623287],[138.47,13.4],[138.56,3.97170918]]]
["bitfinex","SOLUSD",1767981998446,[[138.32,4.39312893],[138.3,0.66551383],[138.29,18.07743348],[138.28,6.6801107],[138.27,57.83710264]],[[138.36,0.71697184],[138.37,11.62013978],[138.39,18.06587486],[138.4,103.33432314],[138.41,13.2]]]
["bitfinex","SOLUSD",1767982068309,[[138.29,7.89146489],[138.28,13.2],[138.27,18.08003448],[138.25,4.39364978],[138.24,127.18581292]],[[138.33,0.68544059],[138.34,11.62230047],[138.36,31.26958398],[138.38,139.4683432],[139.55,1039.71149101]]]
["bitfinex","SOLUSD",1767982092752,[[138.28,5.11102098],[138.27,18.07982049],[138.26,13.2],[138.25,6.6801107],[138.23,36.45564532]],[[138.32,0.66707675],[138.33,4.39364978],[138.34,7.22857302],[138.36,13.2],[138.38,36.41686079]]]
["bitfinex","SOLUSD",1767982119259,[[138.21,5.04878585],[138.2,7.23587296],[138.19,0.1],[138.18,35.78529682],[138.16,104.86875323]],[[138.25,0.32873721],[138.26,11.6264187],[138.27,13.2],[138.28,0.28432314],[138.3,139.20453119]]]
["bitfinex","SOLUSD",1767982169722,[[138.1,0.66133692],[138.09,2.91648407],[138.08,7.3419417],[138.07,18.10610354],[138.06,0.2]],[[138.14,10.76760218],[138.15,116.27],[138.16,0.28432314],[138.18,9.49659477],[138.2,4.963761]]]
["bitfinex","SOLUSD",1767982218567,[[138.04,1e-08],[138.03,4.50723856],[138.0,0.72463768],[137.98,0.28432314],[137.97,24.30734926]],[[138.08,0.30452835],[138.09,25.34578897],[138.12,6.6801107],[138.13,103.05],[138.14,36.19516432]]]
["bitfinex","SOLUSD",1767982237690,[[137.88,0.72316768],[137.86,7.25367656],[137.84,18.13638563],[137.83,13.6751725],[137.79,226.2]],[[137.9,4.40723856],[137.92,25.37707155],[137.93,0.66816396],[137.95,13.24],[137.97,40.64700082]]]
["bitfinex","SOLUSD",1767982295550,[[137.95,0.71515761],[137.94,7.24943962],[137.93,7.21567939],[137.91,18.12725203],[137.89,13.24]],[[137.98,7.21567939],[137.99,20.92813579],[138.0,18.11671962],[138.06,8.74686706],[138.08,51.21264887]]]
["bitfinex","SOLUSD",1767982323955,[[137.98,0.71092468],[137.97,4.41324013],[137.96,7.24838489],[137.92,0.725058],[137.91,49.77875388]],[[138.02,7.24540777],[138.03,18.35417405],[138.05,25.074461],[138.08,32.71529924],[138.1,103.05]]]
["bitfinex","SOLUSD",1767982351504,[[137.88,4.41892982],[137.87,0.1428858],[137.85,13.24],[137.84,0.28432314],[137.83,41.13015852]],[[137.91,0.70093392],[137.92,4.41892982],[137.95,38.61163449],[137.97,4.70325296],[137.98,103.05]]]
["bitfinex","SOLUSD",1767982417457,[[137.73,0.66696681],[137.72,10.09532114],[137.71,31.4134986],[137.7,0.28432314],[137.69,0.72626915]],[[137.77,3.54579383],[137.78,7.25794745],[137.8,18.14223512],[137.83,16.37891238],[137.84,39.88873788]]]
["bitfinex","SOLUSD",1767982442674,[[137.72,0.69542952],[137.71,13.26],[137.7,7.26215321],[137.69,4.42916382],[137.67,40.34160534]],[[137.75,4.42916382],[137.76,0.67728397],[137.79,13.26],[137.82,6.96443384],[137.83,4.42916382]]]
["bitfinex","SOLUSD",1767982476011,[[137.76,7.25900116],[137.75,18.8199495],[137.74,4.42916382],[137.72,0.72611094],[137.71,98.49015294]],[[137.79,18.37688827],[137.82,7.25605553],[137.83,4.42916382],[137.84,24.81752969],[140.9,110.61237494]]]
["bitfinex","SOLUSD",1767982529132,[[137.45,7.2753667],[137.43,25.59940769],[137.42,18.19214479],[137.41,13.36],[137.4,36.38964528]],[[137.48,2.92470497],[137.51,7.27271823],[137.52,31.45917393],[137.55,2.8372356],[137.56,6.96443384]]]
["bitfinex","SOLUSD",1767982545247,[[137.15,13.82963112],[137.14,0.6674162],[137.11,13.28],[137.06,0.72960747],[137.04,50.1459763]],[[137.2,7.27328145],[137.26,0.28432314],[137.27,6.6801107],[137.3,12.23704245],[137.31,51.41395382]]]
["bitfinex","SOLUSD",1767982560878,[[137.19,0.68078314],[137.18,7.28930048],[137.17,11.85229338],[137.16,31.52573213],[137.13,0.72923503]],[[137.24,7.28664006],[137.25,0.67940468],[137.26,31.51428881],[137.27,0.28432314],[137.35,73.45481997]]]
["bitfinex","SOLUSD",1767982605509,[[137.14,19.85589441],[137.11,31.53291127],[137.08,36.75860528],[137.07,6.6801107],[137.03,21.87]],[[137.19,11.85229338],[137.2,7.28905919],[137.21,31.52024633],[137.26,36.71333309],[137.27,6.6801107]]]
["bitfinex","SOLUSD",1767982624211,[[137.19,7.30384332],[137.18,0.65869943],[137.14,38.84098591],[137.11,0.7293414],[137.1,43.77128517]],[[137.24,47.82147565],[137.26,18.21419267],[137.28,13.32],[137.29,6.6801107],[137.31,15.0]]]
["bitfinex","SOLUSD",1767982671778,[[137.1,0.69888357],[137.08,7.29495805],[137.07,31.55885605],[137.06,7.30384332],[137.01,1.01419687]],[[137.12,7.30384332],[137.16,25.51764362],[137.17,13.32],[137.19,0.14216157],[137.22,15.0]]]
["bitfinex","SOLUSD",1767982692723,[[137.05,0.68198986],[137.02,36.0414315],[137.0,36.53058059],[136.99,0.4351725],[136.92,4.47640788]],[[137.08,4.47640788],[137.12,25.5250875],[137.13,41.08052338],[137.14,13.32],[137.15,0.14216157]]]
["bitfinex","SOLUSD",1767982714439,[[137.03,0.68198986],[137.02,7.29817374],[137.0,4.51140788],[136.99,18.68403914],[136.98,13.32]],[[137.06,4.47640788],[137.07,7.29578745],[137.08,18.23800207],[137.09,103.05],[137.1,13.60432314]]]
["bitfinex","SOLUSD",1767982763860,[[136.98,0.69970151],[136.97,7.30075357],[136.95,21.12213412],[136.94,14.04597111],[136.93,13.42]],[[137.03,20.61791495],[137.04,103.149],[137.05,40.84339375],[137.1,21.6801107],[137.91,137.67761221]]]
["bitfinex","SOLUSD",1767982788203,[[136.99,28.41722097],[136.94,112.45612115],[136.92,9.83234465],[136.91,155.64639171]],[[137.04,2.86791081],[137.07,22.23368208],[137.08,103.05],[137.09,18.52105769],[137.12,46.9562833]]]
["bitfinex","SOLUSD",1767982807505,[[136.96,5.15272212],[136.94,27.36597111],[136.93,0.1],[136.92,40.99037531],[136.91,0.28432314]],[[137.01,4.4737523],[137.05,0.28432314],[137.06,11.76982701],[137.07,20.0001107],[137.09,7.219008]]]
["bitfinex","SOLUSD",1767982864253,[[137.02,0.66576559],[137.0,2.86593981],[136.99,20.61965828],[136.97,18.98171617],[136.94,119.13707802]],[[137.06,28.40220129],[137.07,0.099],[137.08,103.05],[137.09,13.60432314],[137.13,2.86593981]]]
["bitfinex","SOLUSD",1767982885376,[[137.04,7.29708106],[137.03,2.86593981],[137.02,31.56472927],[137.0,37.22398206],[136.99,3.15026295]],[[137.08,0.69461277],[137.09,2.86593981],[137.11,25.52699613],[137.13,2.86593981],[137.14,0.28432314]]]
["bitfinex","SOLUSD",1767982907603,[[136.99,0.66308537],[136.98,13.32],[136.97,28.41854123],[136.95,0.7301935],[136.94,14.04597111]],[[137.02,2.86593981],[137.04,0.099],[137.05,7.29676522],[137.06,2.86593981],[137.07,18.38160064]]]
["bitfinex","SOLUSD",1767982959038,[[136.84,0.6768355],[136.83,7.30831139],[136.81,13.44],[136.8,18.27444473],[136.78,41.03693518]],[[136.86,4.48297959],[136.88,7.9714408],[136.9,13.62432314],[136.91,121.31017091],[136.92,26.74883611]]]
["bitfinex","SOLUSD",1767982970464,[[136.71,0.4351725],[136.69,13.43853263],[136.68,0.70529292],[136.67,19.02311067],[136.63,40.40710773]],[[136.74,0.10200793],[136.78,12.07837709],[136.81,36.54895099],[136.82,6.6801107],[136.84,34.963761]]]
["bitfinex","SOLUSD",1767982991503,[[136.69,10.89035767],[136.67,18.2914158],[136.65,13.36],[136.64,2.87914499],[136.57,346.53551169]],[[136.74,13.459],[136.75,7.31278001],[136.76,18.42318496],[136.77,0.14216157],[136.78,2.87914499]]]
["bitfinex","SOLUSD",1767983043332,[[136.75,0.66179477],[136.74,2.87914499],[136.73,7.31348865],[136.71,2.87914499],[136.7,19.0190871]],[[136.79,10.1896209],[136.8,18.96823492],[136.81,13.36],[136.82,22.06282217],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1767983060650,[[136.71,0.63652825],[136.7,4.49536782],[136.69,7.31581177],[136.66,18.29297497],[136.65,0.73179656]],[[136.75,30.09005045],[136.77,50.63630167],[136.78,4.49536782],[136.83,4.963761],[136.84,22.14242678]]]
["bitfinex","SOLUSD",1767983083752,[[136.7,4.49536782],[136.69,7.31560913],[136.68,13.36],[136.67,18.29146501],[136.66,0.73174301]],[[136.74,0.69772719],[136.75,4.49536782],[136.77,0.28432314],[136.78,43.44398547],[136.8,103.05]]]
["bitfinex","SOLUSD",1767983136481,[[136.64,0.72045131],[136.63,2.87899035],[136.6,13.36],[136.59,0.73211801],[136.58,62.23458778]],[[136.69,16.85336425],[136.71,7.31511038],[136.72,18.28576726],[136.74,36.56587915],[136.75,4.963761]]]
["bitfinex","SOLUSD",1767983155021,[[136.75,3.60136788],[136.74,7.31313134],[136.73,18.28365436],[136.71,16.23899035],[136.69,0.73158241]],[[136.8,10.8611587],[136.82,22.72645699],[136.83,31.63160143],[136.85,7.84275135],[136.86,43.21579633]]]
["bitfinex","SOLUSD",1767983181022,[[136.64,0.71491564],[136.62,7.31940255],[136.61,31.65995847],[136.6,0.1],[136.53,0.73243975]],[[136.68,20.20924407],[136.7,18.28822238],[136.71,13.36],[136.74,36.56756794],[136.81,7.312]]]
["bitfinex","SOLUSD",1767983225467,[[136.5,4.50600906],[136.49,8.04981384],[136.47,18.31822977],[136.46,13.36],[136.43,5.67415817]],[[136.53,0.68015731],[136.54,0.28432314],[136.55,11.82946942],[136.57,18.30563081],[136.76,3.81989618]]]
["bitfinex","SOLUSD",1767983242104,[[136.47,0.72341536],[136.46,7.32801992],[136.45,7.36868792],[136.44,18.3222972],[136.43,13.8151725]],[[136.53,0.28432314],[136.54,31.68965284],[136.57,51.61318911],[136.59,21.6801107],[136.64,36.04683446]]]
["bitfinex","SOLUSD",1767983288836,[[136.09,28.22152001],[136.08,12.41313152],[136.07,18.37282431],[136.03,0.14216157],[136.02,3.81951017]],[[136.15,12.04338339],[136.16,0.71342432],[136.19,0.28432314],[136.2,30.39875286],[136.21,6.6801107]]]
["bitfinex","SOLUSD",1767983305649,[[136.11,13.4],[136.1,7.34748583],[136.09,12.04338339],[136.07,18.74167525],[136.0,52.74269771]],[[136.15,19.38865206],[136.16,1.63146192],[136.17,18.35940368],[136.19,36.71353201],[136.25,36.99]]]
["bitfinex","SOLUSD",1767983322592,[[136.08,13.42],[136.07,12.04338339],[136.06,7.34962758],[136.04,18.3762295],[136.01,0.37020808]],[[136.1,0.70426897],[136.11,7.34718928],[136.12,12.96169076],[136.13,18.36536162],[136.15,59.42231723]]]
["bitfinex","SOLUSD",1767983367676,[[136.23,0.66334804],[136.22,7.34083707],[136.21,20.8075044],[136.2,18.35439241],[136.12,80.60219582]],[[136.26,7.4075044],[136.28,1.01622923],[136.29,24.23340175],[136.3,13.4],[136.31,7.16443384]]]
["bitfinex","SOLUSD",1767983384068,[[136.29,7.39334443],[136.28,26.41620192],[136.27,13.4],[136.26,36.69455452],[136.22,6.6801107]],[[136.34,8.08547641],[136.36,7.88397899],[136.38,31.93113359],[136.4,13.69497884],[136.44,51.64809024]]]
["bitfinex","SOLUSD",1767983400974,[[136.11,21.43036708],[136.1,18.36750803],[136.09,7.39334443],[136.07,61.9],[136.06,36.7478353]],[[136.15,7.39334443],[136.17,0.71152162],[136.2,116.68823476],[136.21,7.34164063],[136.22,20.61926765]]]
["bitfinex","SOLUSD",1767983442807,[[136.18,0.69797363],[136.17,37.73387718],[136.14,13.4],[136.12,0.14216157],[136.1,34.02085171]],[[136.22,12.03085171],[136.24,6.67032964],[136.25,13.4]]]
["bitfinex","SOLUSD",1767983461220,[[136.21,7.34130552],[136.2,13.4],[136.19,22.8869504],[136.15,103.43860647],[136.13,6.6801107]],[[136.24,0.65731024],[136.27,0.91729654],[136.28,20.73800092],[136.29,4.53158255],[136.3,104.5]]]
["bitfinex","SOLUSD",1767983475655,[[135.87,108.72437419],[135.83,0.67862251],[135.8,7.41677003],[135.74,36.12240523],[135.73,66.83702505]],[[135.89,0.57199475],[135.9,7.41677003],[135.96,0.28432314],[135.97,39.14097478],[135.98,0.28432314]]]
["bitfinex","SOLUSD",1767983513374,[[135.97,0.69748735],[135.96,7.41677003],[135.95,7.35558137],[135.93,18.39093629],[135.92,13.42]],[[136.01,7.41677003],[136.03,0.10195587],[136.05,25.72583608],[136.06,13.70432314],[136.08,36.74316152]]]
["bitfinex","SOLUSD",1767983529397,[[136.0,8.10459722],[135.96,25.74276396],[135.94,0.73561865],[135.93,13.42],[135.9,50.42831663]],[[136.06,7.44870971],[136.07,13.42],[136.08,18.37252157],[136.09,0.28432314],[136.1,7.41677003]]]
["bitfinex","SOLUSD",1767983570645,[[136.19,0.68321183],[136.17,19.38325116],[136.15,18.36143406],[136.13,13.4],[136.12,0.14216157]],[[136.24,21.25481682],[136.25,0.14216157],[136.26,18.48995646],[136.3,70.97490477],[136.32,36.6807955]]]
["bitfinex","SOLUSD",1767983586442,[[136.23,0.55541275],[136.22,19.38033172],[136.18,14.41864536],[136.17,36.71676035],[136.15,6.6801107]],[[136.29,21.44588964],[136.31,18.34054728],[136.32,0.28432314],[136.34,6.6801107],[136.81,73.09603026]]]
["bitfinex","SOLUSD",1767983625980,[[136.2,7.34206459],[136.19,7.39912924],[136.18,14.10122178],[136.17,18.35890718],[136.14,0.28432314]],[[136.23,0.68438427],[136.25,14.73883014],[136.28,18.34546726],[136.29,20.36443384],[136.34,51.67566669]]]
["bitfinex","SOLUSD",1767983655011,[[136.25,4.52768996],[136.24,14.08599388],[136.23,25.69156658],[136.22,4.52768996],[136.12,63.7972093]],[[136.3,0.70826669],[136.31,11.86397313],[136.35,35.19144177],[136.36,4.8120131],[136.37,28.76957503]]]
["bitfinex","SOLUSD",1767983675227,[[136.15,0.69640099],[136.14,4.52768996],[136.13,18.36401965],[136.11,36.73472805],[136.1,6.6801107]],[[136.19,0.61758919],[136.2,11.87022267],[136.22,18.3535676],[136.25,36.98157084],[136.29,220.11561767]]]
["bitfinex","SOLUSD",1767983697524,[[136.27,5.20040905],[136.26,39.08608476],[136.23,0.28432314],[136.22,41.23097027],[136.19,48.50759367]],[[136.33,0.71974822],[136.34,7.33466164],[136.35,33.44719793],[136.37,318.66573102],[136.39,0.14216157]]]
["bitfinex","SOLUSD",1767983736372,[[136.56,8.06586879],[136.53,13.38],[136.51,25.63892983],[136.5,7.67367908],[136.47,43.31414758]],[[136.62,31.67960576],[136.63,163.9],[136.65,36.79144479]]]
["bitfinex","SOLUSD",1767983753611,[[136.62,0.69744726],[136.6,7.32043965],[136.58,0.28432314],[136.57,13.36],[136.56,6.6801107]],[[136.65,0.2],[136.67,0.60375063],[136.68,7.38935594],[136.69,18.29012896],[136.71,14.89499108]]]
["bitfinex","SOLUSD",1767983769205,[[136.7,7.38935594],[136.67,39.70072783],[136.65,0.28432314],[136.63,43.27368478],[136.62,36.92988701]],[[136.75,15.40931972],[136.77,20.0401107],[136.8,171.28935594],[136.9,29.75742376],[137.95,937.0]]]
["bitfinex","SOLUSD",1767983821647,[[136.53,11.83286602],[136.51,18.3128536],[136.49,13.36],[136.48,44.18944715],[136.43,26.50846846]],[[136.57,0.68235584],[136.58,11.83033146],[136.59,13.36],[136.6,18.30161054],[136.62,0.14216157]]]
["bitfinex","SOLUSD",1767983835574,[[136.53,11.96694396],[136.52,0.33923429],[136.51,25.63914731],[136.5,0.14216157],[136.49,13.50216157]],[[136.58,0.72284795],[136.59,19.28835994],[136.6,13.36],[136.61,18.30110139],[136.63,163.9]]]
["bitfinex","SOLUSD",1767983855193,[[136.58,7.36103094],[136.55,7.32310491],[136.54,0.6695763],[136.53,18.31039856],[136.5,28.13374237]],[[136.6,7.6049905],[136.61,13.38],[136.62,18.29960387],[136.63,7.36103094],[140.21,128.14448181]]]
["bitfinex","SOLUSD",1767983934273,[[136.58,0.71213077],[136.56,13.36],[136.55,18.30751448],[136.53,68.72227227],[136.52,36.62316738]],[[136.64,0.32298933],[136.65,18.29491401],[136.66,7.31743011],[136.67,104.5],[136.68,50.22780714]]]
["bitfinex","SOLUSD",1767983969698,[[136.48,0.71685897],[136.47,7.4273994],[136.45,93.8653932],[136.44,6.7801107],[136.32,32.56]],[[136.53,0.32077184],[136.54,25.63351397],[136.55,0.28432314],[136.58,49.97066574],[136.65,36.0001875]]]
["bitfinex","SOLUSD",1767983998329,[[136.42,0.67313685],[136.41,7.33080996],[136.39,14.21319158],[136.37,0.38432314],[136.36,36.66555322]],[[136.48,13.38],[136.49,104.599],[136.53,6.14846392],[136.54,43.69308642],[136.55,15.0]]]
["bitfinex","SOLUSD",1767984070719,[[136.41,0.66256683],[136.39,7.3315722],[136.38,18.33024546],[136.37,0.1],[136.35,98.56894282]],[[136.47,0.19108093],[136.48,13.66432314],[136.49,25.64290423],[136.51,36.62939074],[136.52,133.2101107]]]
["bitfinex","SOLUSD",1767984097458,[[136.31,20.19945811],[136.29,18.44264294],[136.26,7.69832493],[136.21,0.1],[136.19,324.6]],[[136.36,7.33377777],[136.37,18.99282718],[136.39,13.68432314],[136.4,36.6574336],[136.42,104.5]]]
["bitfinex","SOLUSD",1767984152702,[[136.57,75.28301498],[136.56,6.6801107],[136.55,0.73233247],[136.54,43.25156403],[136.53,4.963761]],[[136.65,0.2],[136.66,0.89234182],[136.67,7.31691903],[136.68,13.38],[136.7,163.9]]]
["bitfinex","SOLUSD",1767984181747,[[136.63,13.36],[136.62,25.61806862],[136.61,0.73201083],[136.6,36.60196289],[136.59,6.6801107]],[[136.68,0.71499232],[136.69,7.31582412],[136.71,18.42904621],[136.72,0.14216157],[136.74,104.7]]]
["bitfinex","SOLUSD",1767984211575,[[136.51,20.68511581],[136.49,18.315704],[136.48,6.7801107],[136.46,0.28432314],[136.45,0.83286918]],[[136.58,0.68413604],[136.59,0.28432314],[136.6,25.6223611],[136.62,13.36],[136.63,111.1801107]]]
["bitfinex","SOLUSD",1767984296555,[[136.47,7.32748939],[136.46,0.21999996],[136.45,31.80103547],[136.44,68.5801107],[136.42,36.93499864]],[[136.52,0.66607631],[136.53,7.32456102],[136.55,13.38],[136.57,0.28432314],[136.58,43.29022845]]]
["bitfinex","SOLUSD",1767984317052,[[136.38,7.75245339],[136.37,18.43186352],[136.36,0.1],[136.34,0.1],[136.31,71.91145196]],[[136.43,0.69835773],[136.44,20.70936405],[136.46,18.32103273],[136.47,6.96443384],[136.5,36.63074448]]]
["bitfinex","SOLUSD",1767984344778,[[136.5,26.06102559],[136.48,14.11270808],[136.47,36.63621703],[136.46,62.04216157],[136.45,6.82227227]],[[136.57,20.90246966],[136.59,123.08789154],[136.6,6.6801107],[136.62,4.963761]]]
["bitfinex","SOLUSD",1767984403370,[[136.45,0.71840222],[136.44,13.36],[136.43,18.32364335],[136.42,6.82227227],[136.4,37.48944974]],[[136.51,0.65815181],[136.52,7.32495355],[136.53,0.28432314],[136.54,13.38],[136.56,4.963761]]]
["bitfinex","SOLUSD",1767984428079,[[136.44,0.72492786],[136.43,25.65407951],[136.4,14.49746096],[136.39,43.33830332],[136.38,36.2236461]],[[136.5,0.68259758],[136.51,20.70571122],[136.53,4.963761],[136.55,141.11753653],[136.58,22.0]]]
["bitfinex","SOLUSD",1767984478947,[[136.6,0.68776677],[136.59,2.88572249],[136.58,13.36],[136.57,26.35958452],[136.56,36.61383045]],[[136.65,3.55028892],[136.66,7.31765067],[136.68,5.24808414],[136.69,6.8801107],[136.7,13.38]]]
["bitfinex","SOLUSD",1767984515967,[[136.69,4.49911621],[136.68,14.0188115],[136.67,7.31659768],[136.65,18.29459268],[136.64,5.23096632]],[[136.71,0.66708988],[136.73,7.31387757],[136.74,22.98287347],[136.75,0.2],[136.76,0.48432314]]]
["bitfinex","SOLUSD",1767984538390,[[136.74,8.00966073],[136.72,31.6455471],[136.71,4.49911621],[136.68,44.27596643],[136.65,36.96121856]],[[136.77,4.69911621],[136.78,0.88733759],[136.79,7.51072792],[136.81,18.47421162],[136.89,88.52722598]]]
["bitfinex","SOLUSD",1767984559500,[[136.73,4.49911621],[136.72,26.27428432],[136.7,14.07152889],[136.69,36.86333696],[136.67,58.89775572]],[[136.78,4.49911621],[136.79,13.36],[136.8,0.2],[136.82,19.14163573],[136.86,0.2]]]
["bitfinex","SOLUSD",1767984617574,[[136.7,7.99622486],[136.69,16.2165265],[136.68,18.29033242],[136.66,0.73174301],[136.65,98.631423]],[[136.74,3.55981719],[136.75,7.31263958],[136.77,31.63947009],[136.78,107.51868807],[136.8,163.9]]]
["bitfinex","SOLUSD",1767984641503,[[136.75,4.49882348],[136.74,0.70952053],[136.73,25.59747322],[136.71,5.23029886],[136.7,50.21935575]],[[136.79,0.18608435],[136.8,4.49882348],[136.81,7.30941236],[136.82,13.91430831],[136.83,18.47164955]]]
["bitfinex","SOLUSD",1767984703663,[[136.77,0.61770092],[136.75,10.19153713],[136.74,18.28225474],[136.72,0.73142188],[136.64,8.37662915]],[[136.8,3.09021407],[136.81,7.30944806],[136.82,31.63239121],[136.84,104.78432314],[136.85,214.95961874]]]
["bitfinex","SOLUSD",1767984727690,[[136.78,0.71294968],[136.77,2.87915596],[136.74,0.7313149],[136.73,38.93786896],[136.72,36.56961696]],[[136.82,10.84203069],[136.83,13.36],[136.84,122.77042306],[136.85,203.60007018],[136.88,319.863761]]]
["bitfinex","SOLUSD",1767984765501,[[136.79,0.71269259],[136.78,7.31068042],[136.77,36.10952215],[136.74,0.28432314],[136.73,7.41147909]],[[136.82,5.15976474],[136.83,7.30865037],[136.85,18.26817683],[136.86,0.28432314],[136.87,13.34]]]
["bitfinex","SOLUSD",1767984810960,[[136.77,0.67787953],[136.76,4.49151439],[136.75,20.65261425],[136.73,18.28362517],[136.72,7.69585572]],[[136.81,12.49278673],[136.83,18.27172695],[136.84,13.34],[136.85,4.63367596],[136.86,0.14216157]]]
["bitfinex","SOLUSD",1767984837502,[[136.8,0.68748566],[136.79,10.18602976],[136.77,18.27869972],[136.75,0.87342299],[136.73,6.6801107]],[[136.84,10.8640579],[136.86,18.26747184],[136.87,20.30443384],[136.9,26.923761],[136.98,36.6040703]]]
["bitfinex","SOLUSD",1767984866004,[[136.75,0.70995393],[136.74,7.31283051],[136.73,13.34],[136.72,21.16089343],[136.7,98.95941551]],[[136.78,3.56082411],[136.79,7.3106949],[136.81,18.27411661],[136.83,13.34],[136.84,6.96443384]]]
["bitfinex","SOLUSD",1767984953310,[[136.8,0.70495152],[136.79,23.52525931],[136.78,18.27680131],[136.77,61.9],[136.75,36.84611264]],[[136.83,0.69350208],[136.84,10.18271331],[136.86,18.26727135],[136.88,13.62432314],[136.94,15.43450179]]]
["bitfinex","SOLUSD",1767984983107,[[136.89,0.71053511],[136.87,2.87481176],[136.85,3.60553883],[136.84,20.0201107],[136.83,62.12062963]],[[136.92,13.85365109],[136.97,11.91636668],[136.99,164.0],[137.02,441.16],[137.03,15.0]]]
["bitfinex","SOLUSD",1767985010227,[[136.79,7.31043988],[136.78,4.95229947],[136.77,18.27842037],[136.76,0.73120795],[136.75,6.96443384]],[[136.82,0.68653968],[136.83,13.34],[136.84,11.79815546],[136.86,18.26684202],[136.89,6.96443384]]]
["bitfinex","SOLUSD",1767985065269,[[136.91,4.49011254],[136.9,4.47177629],[136.88,18.26374349],[136.86,26.51718849],[136.85,47.99065264]],[[136.93,13.34],[136.94,0.1],[136.95,0.66054133],[136.96,11.89158556],[136.97,0.1]]]
["bitfinex","SOLUSD",1767985119230,[[136.92,7.9919617],[136.91,2.87075403],[136.9,31.60150474],[136.86,37.26276946],[136.85,50.88831021]],[[136.97,0.38432314],[136.98,7.40033581],[136.99,25.03012556],[137.0,18.303761],[137.01,104.5]]]
["bitfinex","SOLUSD",1767985148152,[[136.89,7.30513551],[136.88,32.32168146],[136.87,4.48605798],[136.85,36.53443572],[136.82,9.70992863]],[[136.92,0.16949805],[136.93,4.48605798],[136.94,7.3024967],[136.95,0.28432314],[136.96,129.43411053]]]
["bitfinex","SOLUSD",1767985222688,[[136.7,0.2],[136.69,7.98038645],[136.68,31.830366],[136.67,3.07477396],[136.65,0.48432314]],[[136.73,3.57131758],[136.75,7.31273249],[136.77,18.56339756],[136.78,2.87477396],[163.38,1.0]]]
["bitfinex","SOLUSD",1767985238002,[[136.58,0.68495537],[136.57,7.52188268],[136.56,3.07477396],[136.55,31.76755977],[136.49,36.36595966]],[[136.63,0.68338899],[136.64,25.61494804],[136.65,0.28432314],[136.66,13.36]]]
["bitfinex","SOLUSD",1767985253939,[[136.68,0.65342524],[136.67,7.31668371],[136.66,43.59584995],[136.64,0.14216157],[136.63,0.87406525]],[[136.72,11.94227466],[136.73,7.98515975],[136.74,18.2828726],[136.75,0.14216157],[136.76,6.82227227]]]
["bitfinex","SOLUSD",1767985312374,[[136.35,13.38],[136.34,0.66745035],[136.31,27.58289082],[136.29,18.34300805],[136.27,0.73383723]],[[136.38,7.61699513],[136.39,18.42946051],[136.42,6.6801107],[136.5,7.3835568],[136.51,36.12629565]]]
["bitfinex","SOLUSD",1767985331987,[[136.38,0.66740644],[136.37,20.71275651],[136.36,18.33382223],[136.35,2.89328214],[136.31,50.27636805]],[[136.41,2.89328214],[136.42,0.96389367],[136.43,7.32997748],[136.44,18.32388461],[136.46,6.6801107]]]
["bitfinex","SOLUSD",1767985377926,[[136.36,0.70643766],[136.35,7.33377666],[136.34,4.52381862],[136.33,13.4],[136.31,49.54286096]],[[136.4,13.4],[136.41,0.65335716],[136.43,20.91718574],[136.44,18.32390879],[136.46,36.64169404]]]
["bitfinex","SOLUSD",1767985413073,[[136.43,8.04191102],[136.42,4.52381862],[136.41,18.32643967],[136.39,13.38],[136.38,43.62508303]],[[136.47,14.10031416],[136.48,7.32733822],[136.5,18.59979598],[136.52,104.5],[136.53,36.82421912]]]
["bitfinex","SOLUSD",1767985444301,[[136.45,0.70365084],[136.44,10.22135011],[136.42,13.38],[136.4,0.73313782],[136.39,43.33807913]],[[136.49,13.38],[136.5,10.90351541],[136.51,0.28432314],[136.52,18.31272078],[163.38,1.0]]]
["bitfinex","SOLUSD",1767985510460,[[136.37,0.66192982],[136.36,11.84876218],[136.34,18.33589932],[136.32,50.05726722],[136.23,185.40214724]],[[136.41,14.09849271],[136.42,7.33046607],[136.43,18.32487346],[136.45,111.1801107],[136.49,26.943761]]]
["bitfinex","SOLUSD",1767985543973,[[136.4,4.51536253],[136.38,8.05632653],[136.36,36.96166871],[136.31,96.74329612],[136.3,36.74292755]],[[136.43,0.71929942],[136.44,7.32956579],[136.45,36.21792237],[136.46,0.28432314],[136.49,147.81283104]]]
["bitfinex","SOLUSD",1767985575412,[[136.33,0.69259026],[136.31,23.09172925],[136.3,93.62098293],[136.27,3.81516742],[136.26,103.2]],[[136.36,7.33352889],[136.37,3.55831068],[136.39,13.38],[136.4,0.28432314],[136.41,36.6554019]]]
["bitfinex","SOLUSD",1767985639605,[[136.27,5.23216718],[136.25,7.3389187],[136.24,18.34997064],[136.23,13.4],[136.22,4.53360506]],[[136.31,0.69157344],[136.32,25.26938044],[136.33,0.28432314],[136.34,18.33718467],[136.35,104.5]]]
["bitfinex","SOLUSD",1767985661913,[[136.38,12.54037243],[136.35,18.33428908],[136.34,37.40648378],[136.29,40.88445288],[136.2,44.86845127]],[[136.42,0.69610627],[136.43,17.93360506],[136.44,7.61379311],[136.46,18.52098284],[136.48,6.6801107]]]
["bitfinex","SOLUSD",1767985697158,[[136.42,8.03913964],[136.41,21.21730805],[136.39,36.65739722],[136.36,10.30412153],[136.33,58.31487309]],[[136.46,3.44576337],[136.48,20.70713668],[136.5,21.20639326],[136.51,0.28432314],[136.52,164.1]]]
["bitfinex","SOLUSD",1767985749193,[[136.42,0.66807421],[136.41,4.51751257],[136.39,7.33167796],[136.36,54.56257163],[136.35,62.77556824]],[[136.45,13.38],[136.46,4.51751257],[136.47,0.64657629],[136.48,104.78432314],[136.5,4.51751257]]]
["bitfinex","SOLUSD",1767985783406,[[136.38,0.67783258],[136.37,7.33299112],[136.36,22.8513348],[136.33,36.67418468],[136.32,13.38]],[[136.41,13.38],[136.42,5.448412],[136.43,7.33014753],[136.44,18.32349107],[136.47,43.32020511]]]
["bitfinex","SOLUSD",1767985810235,[[136.3,0.65319861],[136.28,7.3374952],[136.27,2.99301262],[136.26,18.34652456],[136.25,0.1]],[[136.33,2.99201262],[136.34,7.61915995],[136.35,13.38],[136.36,2.89301262],[136.37,18.33247781]]]
["bitfinex","SOLUSD",1767985868220,[[136.1,14.91133107],[136.09,13.4],[136.08,19.04889746],[136.03,98.65623911],[136.02,168.12766811]],[[136.13,5.1088758],[136.14,0.28432314],[136.16,7.34443762],[136.17,104.78432314],[136.18,13.4]]]
["bitfinex","SOLUSD",1767985891018,[[136.11,8.02493668],[136.1,18.87658504],[136.09,31.78964591],[136.06,62.04216157],[135.96,36.77540306]],[[136.16,11.88238643],[136.17,18.64420735],[136.18,13.42],[136.2,104.5],[136.28,7.34477384]]]
["bitfinex","SOLUSD",1767985920044,[[136.18,0.65854455],[136.17,7.34369958],[136.16,4.53761259],[136.15,31.78154509],[136.12,99.36634061]],[[136.22,7.49134269],[136.23,0.28432314],[136.24,18.34997064],[136.25,117.92],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1767985956572,[[136.05,0.66845306],[136.04,2.9034869],[136.02,18.37936614],[136.01,0.38432314],[136.0,0.1]],[[136.09,2.9034869],[136.11,0.66180995],[136.14,0.28432314],[136.15,16.3234869],[136.17,6.6801107]]]
["bitfinex","SOLUSD",1767986010937,[[135.96,8.07054452],[135.95,22.93599458],[135.94,13.42],[135.92,37.51960151],[135.9,105.65480003]],[[136.0,0.67605747],[136.01,11.89984865],[136.03,31.79882428],[136.04,0.28432314],[136.69,128.82302223]]]
["bitfinex","SOLUSD",1767986087015,[[136.02,0.55683029],[136.0,7.3527786],[135.99,2.90953897],[135.98,31.80416825],[135.96,1.01983358]],[[136.05,10.9725869],[136.07,104.5],[136.08,18.37226868],[136.15,3.10953897],[136.24,7.3527786]]]
["bitfinex","SOLUSD",1767986109824,[[136.05,0.68751984],[136.04,4.54538361],[136.03,7.35079813],[136.01,31.80100139],[135.99,0.14216157]],[[136.09,5.26962864],[136.11,111.84724423],[136.12,6.6801107],[136.13,31.78559939],[136.15,55.19396133]]]
["bitfinex","SOLUSD",1767986142549,[[136.01,0.66167113],[136.0,4.54538361],[135.98,7.35377174],[135.96,0.28432314],[135.95,101.12381963]],[[136.04,7.35077918],[136.05,5.22474552],[136.06,18.37424665],[136.07,0.14216157],[136.08,122.46538361]]]
["bitfinex","SOLUSD",1767986193571,[[135.83,7.43893039],[135.81,0.68211232],[135.8,7.36375061],[135.77,31.85319542],[135.76,37.12658166]],[[135.88,28.2385517],[135.89,18.3981957],[135.91,13.97135324],[135.93,41.74973842],[135.94,15.0]]]
["bitfinex","SOLUSD",1767986212718,[[135.8,0.7224549],[135.78,7.43893039],[135.77,7.36518883],[135.76,18.41484973],[135.75,0.73664825]],[[135.84,14.80058383],[135.85,13.44],[135.86,123.23744531],[135.88,0.28432314],[135.95,52.14291017]]]
["bitfinex","SOLUSD",1767986230511,[[135.93,0.70723393],[135.92,12.07319063],[135.89,14.17588932],[135.88,25.75781037],[135.86,0.28432314]],[[135.97,12.07319063],[135.98,103.775],[135.99,19.07282603],[136.02,36.96035871],[136.06,54.42989991]]]
["bitfinex","SOLUSD",1767986254932,[[135.74,12.07319063],[135.73,0.71292463],[135.72,1.1453821],[135.71,20.80850934],[135.7,18.42223127]],[[135.78,0.69137988],[135.79,12.07319063],[135.81,0.28432314],[135.82,25.76953795],[135.83,13.44]]]
["bitfinex","SOLUSD",1767986300595,[[135.89,0.68352178],[135.88,14.78907466],[135.87,13.44],[135.86,18.40056702],[135.85,0.73610599]],[[135.94,15.44285576],[135.96,31.97069596],[136.04,37.49021102],[136.16,79.25395],[136.76,141.40018057]]]
["bitfinex","SOLUSD",1767986336622,[[135.9,0.72299307],[135.89,13.44],[135.88,7.35918097],[135.87,21.31273341],[135.86,0.28432314]],[[135.93,2.91366388],[135.94,8.04959237],[135.95,18.38911364],[135.97,103.775],[161.39,2.46067952]]]
["bitfinex","SOLUSD",1767986395367,[[135.82,0.67698562],[135.81,4.54931072],[135.78,39.95333692],[135.77,0.28432314],[135.76,62.0]],[[135.86,4.54931072],[135.87,14.163165],[135.89,0.28432314],[135.9,36.79175864],[135.92,6.6801107]]]
["bitfinex","SOLUSD",1767986422389,[[135.78,0.69429325],[135.76,0.1],[135.75,18.51559899],[135.74,61.9],[135.73,2.9160001]],[[135.82,3.61972072],[135.84,13.44],[135.85,7.36125709],[135.87,9.08566647],[135.88,110.4551107]]]
["bitfinex","SOLUSD",1767986440405,[[135.68,14.94392864],[135.66,11.00845374],[135.64,18.43046655],[135.52,339.6],[135.51,8.19562617]],[[135.71,13.46],[135.72,7.36814485],[135.73,18.41964428],[135.74,0.28432314],[135.77,41.79249638]]]
["bitfinex","SOLUSD",1767986488862,[[135.62,0.70862697],[135.61,11.94584096],[135.59,18.4374252],[135.58,0.65381917],[135.57,13.46]],[[135.66,20.8314443],[135.67,23.06682105],[135.7,6.06071016],[135.71,104.05932314],[135.72,51.74688661]]]
["bitfinex","SOLUSD",1767986510579,[[135.66,0.70994296],[135.63,13.46],[135.6,59.02186184]],[[135.72,6.06071016],[135.73,18.41910744],[135.74,112.06922005],[135.75,36.8339525]]]
["bitfinex","SOLUSD",1767986561447,[[135.6,3.59711871],[135.59,7.37469312],[135.58,7.33392987],[135.57,31.89984294],[135.55,106.29081686]],[[135.65,10.97211814],[135.67,18.42754559],[135.68,13.46],[135.7,103.775],[135.71,6.38553802]]]
["bitfinex","SOLUSD",1767986577563,[[135.62,6.71424827],[135.61,7.37378381],[135.6,0.66478361],[135.59,31.89730389],[135.58,0.73757191]],[[135.65,0.67647712],[135.67,6.71424827],[135.68,7.37047439],[135.69,18.42434962],[135.7,13.46]]]
["bitfinex","SOLUSD",1767986595383,[[135.68,10.9021668],[135.64,0.28432314],[135.63,25.0994668],[135.62,36.86587838],[135.61,43.66941707]],[[135.73,20.82769059],[135.74,0.68909662],[135.75,18.41649889],[135.76,0.28432314],[135.77,6.10121488]]]
["bitfinex","SOLUSD",1767986652120,[[135.77,5.22388605],[135.76,7.36589077],[135.75,18.41530984],[135.73,24.68521243],[135.42,41.06167199]],[[135.82,5.28821864],[135.83,7.36267336],[135.84,13.44],[135.91,6.07778377],[135.93,45.45371169]]]
["bitfinex","SOLUSD",1767986676275,[[135.72,0.72330641],[135.7,23.72577909],[135.69,18.42350682],[135.68,0.28432314],[135.67,69.31719332]],[[135.75,2.88694151],[135.76,0.67270374],[135.77,13.44],[135.78,25.77704067],[135.8,3.05910307]]]
["bitfinex","SOLUSD",1767986701114,[[135.71,0.6623575],[135.7,7.36893864],[135.69,21.34036963],[135.68,0.28432314],[135.63,36.61935303]],[[135.75,3.60169884],[135.76,7.36601254],[135.77,31.85406566],[135.8,2.9169415],[135.81,110.1280684]]]
["bitfinex","SOLUSD",1767986767457,[[135.73,0.67406176],[135.71,4.56621224],[135.7,0.28432314],[135.68,20.877139],[135.66,41.42256706]],[[135.76,4.56621224],[135.77,0.70220095],[135.8,4.56621224],[135.81,21.02352836],[135.84,11.35340883]]]
["bitfinex","SOLUSD",1767986793782,[[135.71,7.36855839],[135.7,19.07540923],[135.69,13.72432314],[135.67,37.59018433],[135.66,6.6801107]],[[135.75,2.92060091],[135.76,7.36630301],[135.78,18.41286645],[135.8,2.92060091],[135.81,13.44]]]
["bitfinex","SOLUSD",1767986850051,[[135.75,0.63768625],[135.74,4.56570665],[135.73,7.36745461],[135.71,18.42117119],[135.68,14.46135144]],[[135.79,25.87409389],[135.8,13.74432314],[135.81,103.775],[135.82,17.7587742],[135.85,6.82122434]]]
["bitfinex","SOLUSD",1767986885305,[[135.64,4.56570665],[135.63,8.08702078],[135.61,18.57682686],[135.6,0.14216157],[135.59,80.02570665]],[[135.67,0.69867586],[135.68,7.37030422],[135.69,4.56570665],[135.7,31.88344187],[135.81,22.56330281]]]
["bitfinex","SOLUSD",1767986906312,[[135.75,0.68523531],[135.73,10.28639723],[135.71,18.42097206],[135.7,13.72432314],[135.32,133.49775663]],[[135.78,10.59904865],[135.8,31.86942562],[135.83,103.775],[135.84,43.18706691],[136.17,85.90923117]]]
["bitfinex","SOLUSD",1767986939252,[[135.71,8.02983471],[135.69,3.06117418],[135.68,112.33200011],[135.66,7.41724766],[135.63,176.58188744]],[[135.74,0.72375208],[135.75,2.91901261],[135.77,20.82567007],[135.78,6.09451016],[135.79,103.775]]]
["bitfinex","SOLUSD",1767987008603,[[135.69,0.66085023],[135.68,7.37017588],[135.67,22.9913637],[135.66,13.44],[135.65,0.28432314]],[[135.72,0.66085023],[135.73,7.36770389],[135.75,31.85688917],[135.78,6.3788333],[136.11,65.80923117]]]
["bitfinex","SOLUSD",1767987036746,[[135.64,3.61446228],[135.63,7.37250106],[135.61,18.43521864],[135.6,0.28432314],[135.59,16.48361205]],[[135.68,0.70864057],[135.69,23.75363785],[135.7,18.42299189],[135.72,0.28432314],[135.73,114.97363992]]]
["bitfinex","SOLUSD",1767987062165,[[135.62,7.37334655],[135.61,19.09105929],[135.6,2.92361205],[135.59,82.42443384],[135.58,36.87840326]],[[135.65,0.69641637],[135.66,2.92361205],[135.68,13.46],[135.7,31.88676038],[135.71,0.28432314]]]
["bitfinex","SOLUSD",1767987117713,[[135.54,8.17191874],[135.53,10.92123706],[135.52,18.54689153],[135.5,13.46],[135.49,6.6801107]],[[135.58,0.71045669],[135.59,10.92123706],[135.6,20.83499643],[135.61,18.43598255],[135.63,10.92123706]]]
["bitfinex","SOLUSD",1767987128346,[[135.56,0.69966427],[135.54,18.2989776],[135.51,0.88011448],[135.5,57.03813183],[135.37,22.15]],[[135.6,0.66744096],[135.61,20.83422621],[135.63,18.71694476],[135.64,6.6801107],[135.67,38.51004586]]]
["bitfinex","SOLUSD",1767987177215,[[135.56,0.71323156],[135.55,2.92759932],[135.52,18.44662745],[135.51,13.46],[135.5,98.9410451]],[[135.6,3.36586563],[135.61,7.37434501],[135.62,117.235],[135.64,36.86364283],[135.65,13.058944]]]
["bitfinex","SOLUSD",1767987197017,[[135.49,7.39287275],[135.48,7.38115706],[135.47,30.98954218],[135.44,36.91510332],[135.42,119.12374312]],[[135.52,13.45],[135.53,0.52317426],[135.54,7.37799531],[135.55,103.775],[135.56,18.58507912]]]
["bitfinex","SOLUSD",1767987220740,[[135.5,0.70996389],[135.49,11.95638154],[135.48,18.45210361],[135.47,12.53572862],[135.45,19.07844002]],[[135.54,5.27216825],[135.55,4.87842313],[135.56,25.81884053],[135.57,13.48],[135.58,6.07609175]]]
["bitfinex","SOLUSD",1767987263529,[[135.77,10.93089275],[135.76,0.71802872],[135.74,7.36701229],[135.72,11.66770383],[135.7,43.81009528]],[[135.79,0.2],[135.8,0.2],[135.81,0.69740508],[135.82,7.56322557],[135.83,182.30537648]]]
["bitfinex","SOLUSD",1767987284240,[[135.77,14.81193689],[135.76,19.08861618],[135.75,0.73664825],[135.74,13.44],[135.73,0.14216157]],[[135.81,0.67178581],[135.82,0.2],[135.83,28.24936173],[135.84,18.40484716],[135.85,0.2]]]
["bitfinex","SOLUSD",1767987305472,[[135.82,7.36234681],[135.81,0.67638492],[135.8,31.84898458],[135.79,0.28432314],[135.78,0.73648549]],[[135.86,0.6905449],[135.87,7.55998752],[135.88,12.51581812],[135.89,0.2],[135.9,31.8366692]]]
["bitfinex","SOLUSD",1767987352336,[[135.96,12.0749893],[135.93,26.48407476],[135.92,13.72432314],[135.9,55.54600407],[135.88,36.6993375]],[[135.99,0.67200568],[136.0,7.55301113],[136.01,12.2749893],[136.02,13.64],[136.05,6.36992119]]]
["bitfinex","SOLUSD",1767987376639,[[135.91,12.07842976],[135.88,0.69010015],[135.87,14.17599764],[135.86,0.47218578],[135.85,25.76370997]],[[135.96,19.43405043],[135.98,13.44],[136.0,12.97873687],[136.01,0.2],[136.02,267.875]]]
["bitfinex","SOLUSD",1767987396633,[[135.98,2.90819657],[135.97,0.32010014],[135.96,18.38705124],[135.95,20.1001107],[135.94,65.82813836]],[[136.02,0.66729399],[136.03,2.90819657],[136.04,25.92787388],[136.05,13.42],[136.06,103.975]]]
["bitfinex","SOLUSD",1767987455826,[[135.99,0.70798338],[135.96,11.90041851],[135.94,0.28432314],[135.93,19.126741],[135.88,36.6993375]],[[136.01,4.54536218],[136.04,18.37694795],[136.05,7.35023888],[136.06,13.62],[136.07,156.15091519]]]
["bitfinex","SOLUSD",1767987481839,[[135.88,0.67245111],[135.87,20.79988688],[135.86,4.74536218],[135.83,0.73621438],[135.82,6.96443384]],[[135.91,4.54536218],[135.93,25.74874492],[135.95,13.72432314],[135.96,36.77704622],[135.97,103.775]]]
["bitfinex","SOLUSD",1767987503772,[[135.93,0.71673933],[135.91,11.90293711],[135.9,31.83546283],[135.87,103.24404014],[135.67,54.82844716]],[[135.96,11.90053805],[135.98,18.56554009],[135.99,103.775],[136.0,19.54473102],[136.01,19.61637973]]]
["bitfinex","SOLUSD",1767987585327,[[135.88,0.6706965],[135.86,4.7502231],[135.85,7.36096185],[135.84,13.44],[135.83,18.40442774]],[[135.91,11.90856661],[135.93,18.67745113],[135.94,41.33115586],[135.96,20.1201107],[136.04,36.36021102]]]
["bitfinex","SOLUSD",1767987608076,[[135.88,5.20888531],[135.87,7.35961344],[135.86,18.40129545],[135.85,13.44],[135.84,0.73616018]],[[135.94,30.29756009],[135.95,13.44],[135.96,36.91768378],[135.99,4.963761],[136.01,30.0523109]]]
["bitfinex","SOLUSD",1767987665336,[[135.9,2.91467329],[135.88,7.35905625],[135.86,18.54300973],[135.85,13.44],[135.84,0.14216157]],[[135.94,8.05757835],[135.95,122.16443581],[135.96,2.91467329],[135.97,50.49920546],[135.98,6.6801107]]]
["bitfinex","SOLUSD",1767987718369,[[135.91,0.68246874],[135.9,25.34921567],[135.88,18.39858698],[135.86,62.92037495],[135.85,36.80407287]],[[135.94,0.67827287],[135.95,11.90684179],[135.97,18.38693408],[135.98,13.58216157],[136.07,15.34401104]]]
["bitfinex","SOLUSD",1767987752593,[[135.88,0.69363977],[135.87,4.55105094],[135.86,20.80026289],[135.85,18.40264998],[135.81,99.79316364]],[[135.91,8.01443084],[135.93,22.94377561],[135.94,110.4551107],[135.95,50.50464308],[135.96,1.2746919]]]
["bitfinex","SOLUSD",1767987836172,[[135.84,0.65705414],[135.83,4.55438494],[135.82,20.80254262],[135.81,0.2],[135.8,23.44769603]],[[135.87,8.05924742],[135.89,22.95161799],[135.9,103.775],[135.92,36.7878593],[135.93,13.72432314]]]
["bitfinex","SOLUSD",1767987884718,[[135.79,1e-08],[135.77,3.78669399],[135.76,0.44337097],[135.75,13.64],[135.74,7.56680184]],[[135.8,8.03787637],[135.82,21.32477142],[135.85,13.72432314],[135.86,140.57996438],[135.9,78.96764912]]]
["bitfinex","SOLUSD",1767987909441,[[135.78,0.65986804],[135.77,4.31764429],[135.76,7.36566581],[135.75,13.64],[135.74,18.90144563]],[[135.81,8.03331208],[135.82,18.40671476],[135.83,2.91764429],[135.85,117.49932314],[135.86,73.21403869]]]
["bitfinex","SOLUSD",1767987978214,[[135.95,0.66763547],[135.94,4.55901326],[135.93,7.35670788],[135.91,18.39452578],[135.89,13.44]],[[135.98,8.02532096],[136.0,22.94197206],[136.02,153.97534699],[136.19,0.3087538],[136.2,28.82115999]]]
["bitfinex","SOLUSD",1767988002839,[[136.0,0.66916564],[135.99,7.35325431],[135.97,18.38554781],[108.0,48.4],[107.66,0.64]],[[136.04,0.80012617],[136.05,7.45030031],[136.06,0.2],[136.07,18.25181681],[136.08,0.2]]]
["bitfinex","SOLUSD",1767988039361,[[135.98,0.67730632],[135.96,16.32780577],[135.95,7.35552855],[135.93,18.67580992],[135.92,36.78578549]],[[136.01,4.01880422],[136.03,25.72961846],[136.04,104.05932314],[136.05,13.42],[136.06,36.74977703]]]
["bitfinex","SOLUSD",1767988085098,[[135.97,0.7038304],[135.94,25.32539055],[135.92,18.39251909],[135.9,36.79024921],[135.89,0.73588932]],[[136.0,4.54944527],[136.02,25.73185909],[136.04,117.47932314],[136.05,6.6801107],[136.06,172.68221858]]]
["bitfinex","SOLUSD",1767988109127,[[135.95,0.7038304],[135.94,4.54944527],[135.89,0.73588932],[135.88,0.28432314],[135.87,80.06944527]],[[135.98,7.35422711],[135.99,23.53715997],[136.0,117.195],[136.01,6.96443384],[136.03,36.7579703]]]
["bitfinex","SOLUSD",1767988136440,[[136.13,0.66691988],[136.09,81.00430845],[136.06,13.42],[136.05,108.063761],[136.04,36.11866963]],[[136.18,0.7125168],[136.19,10.65630189],[136.2,102.425],[136.21,13.42],[136.22,167.08897963]]]
["bitfinex","SOLUSD",1767988211828,[[136.03,18.37742268],[136.02,69.59961984],[135.99,103.1],[135.96,0.09985673],[135.95,85.43645112]],[[136.1,0.70919181],[136.11,0.73534818],[136.12,7.34645905],[136.14,102.325],[136.16,164.18432314]]]
["bitfinex","SOLUSD",1767988232351,[[136.1,17.96459036],[136.09,7.34805729],[136.07,18.37218338],[136.05,1.01934702],[136.01,47.86565694]],[[136.14,5.63013241],[136.15,8.08035186],[136.16,125.23086409],[136.17,6.09083337],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1767988256958,[[136.18,3.58837202],[136.17,13.42],[136.14,25.70876936],[136.11,1.01902301],[136.03,12.27410459]],[[136.2,0.1],[136.21,109.66665445],[136.22,0.82175917],[136.23,21.35425996],[136.55,562.4968729]]]
["bitfinex","SOLUSD",1767988317694,[[136.17,0.66029881],[136.16,25.27819722],[136.14,18.36286992],[136.12,0.28432314],[136.09,6.6801107]],[[136.2,0.69842837],[136.21,7.34187215],[136.22,18.35330014],[136.23,102.325],[136.26,36.79594346]]]
["bitfinex","SOLUSD",1767988348144,[[136.18,14.11219177],[136.16,7.34415854],[136.14,18.36287732],[136.13,43.40884482],[136.08,152.14097824]],[[136.21,0.68199484],[136.22,11.87513366],[136.23,18.35192656],[136.25,102.325],[136.26,0.1]]]
["bitfinex","SOLUSD",1767988418508,[[136.14,19.5301517],[136.13,2.90163289],[136.12,19.05106052],[136.1,62.18432314],[135.32,143.71585198]],[[136.16,0.06900001],[136.18,2.90163289],[136.19,7.34287127],[136.2,18.35536555],[136.22,2.90163289]]]
["bitfinex","SOLUSD",1767988459246,[[136.09,0.6542153],[136.08,4.53950792],[136.05,13.42],[136.04,0.2],[136.03,0.2]],[[136.14,39.12916989],[136.15,113.54461862],[136.17,37.00431071],[136.19,4.963761],[136.2,51.71088799]]]
["bitfinex","SOLUSD",1767988486496,[[136.04,0.2],[136.03,0.89178833],[136.02,18.15950792],[136.01,0.2],[136.0,7.55255981]],[[136.07,12.24605634],[136.11,20.38443384],[136.12,139.05925323],[136.16,51.89018032],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767988555454,[[135.87,0.66745299],[135.86,11.91482326],[135.84,32.04358445],[135.79,0.2],[135.13,131.39735038]],[[135.91,114.95156757],[135.93,18.39262921],[135.94,13.72432314],[135.96,6.6801107],[136.05,64.64252129]]]
["bitfinex","SOLUSD",1767988586299,[[135.89,5.23886404],[135.88,7.35929053],[135.87,13.44],[135.86,18.40129545],[106.45,66.36973849]],[[135.92,0.70379608],[135.93,7.35690806],[135.95,125.26933666],[135.96,0.28432314],[135.97,56.89434166]]]
["bitfinex","SOLUSD",1767988613104,[[135.85,0.68943801],[135.84,2.91620905],[135.83,7.36212241],[135.82,0.2],[135.81,13.64]],[[135.89,103.02154324],[135.91,18.42151283],[135.95,3.8327104],[135.98,15.0],[135.99,37.58351735]]]
["bitfinex","SOLUSD",1767988663350,[[135.87,2.91620905],[135.86,8.03038471],[135.84,31.84338046],[135.83,0.73621438],[135.81,0.28432314]],[[135.9,0.66584456],[135.91,7.35817412],[135.92,3.20053219],[135.93,18.39181931],[135.94,115.765]]]
["bitfinex","SOLUSD",1767988727006,[[135.79,1e-08],[135.78,18.41121224],[135.75,0.2],[135.74,0.2],[135.73,0.1]],[[135.85,0.66049118],[135.86,0.28432314],[135.87,7.35997978],[135.89,0.28432314],[135.9,13.44]]]
["bitfinex","SOLUSD",1767988760614,[[135.79,1e-08],[135.77,7.36509493],[135.76,16.67705097],[135.75,18.61555334],[135.74,0.2]],[[135.81,1.5],[135.82,2.91705093],[135.83,25.76798046],[135.85,13.44],[135.86,6.6801107]]]
["bitfinex","SOLUSD",1767988824482,[[135.54,0.67448161],[135.53,4.56082363],[135.52,7.37863791],[135.51,0.4236789],[135.5,18.44952165]],[[135.58,12.79120946],[135.59,31.8979379],[135.6,0.14216157],[135.61,6.6801107],[136.52,140.90018057]]]
["bitfinex","SOLUSD",1767988843616,[[135.46,5.26559544],[135.45,13.48],[135.42,63.79037045],[135.39,0.1],[135.38,40.71487962]],[[135.52,4.56082363],[135.53,25.82454068],[135.56,6.6801107],[135.57,18.443761],[135.59,26.68082363]]]
["bitfinex","SOLUSD",1767988861027,[[135.6,0.62205344],[135.58,14.10658456],[135.56,18.44126349],[135.55,13.76432314],[135.52,74.154522]],[[135.64,14.10366048],[135.65,0.53269612],[135.66,31.90964154],[135.67,7.16443384],[135.69,41.81301833]]]
["bitfinex","SOLUSD",1767988921185,[[135.73,8.06224085],[135.72,18.41942154],[135.69,0.87913555],[135.64,36.30074581],[135.6,12.11000244]],[[135.78,0.67437414],[135.79,7.36431254],[135.8,12.11000244],[135.81,0.2],[135.83,37.09509707]]]
["bitfinex","SOLUSD",1767988944893,[[135.64,12.8023842],[135.62,20.83346681],[135.61,18.43449991],[135.59,0.1],[135.57,74.79288177]],[[135.68,8.02577574],[135.69,13.46],[135.71,18.42237743],[135.73,36.84017121],[135.77,36.82853396]]]
["bitfinex","SOLUSD",1767988976336,[[135.56,0.71247116],[135.52,7.37859415],[135.51,6.72483989],[135.5,0.28432314],[135.49,13.48]],[[135.68,30.0],[135.72,0.2],[135.73,36.0385419],[135.86,19.39220386],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1767989010462,[[135.65,6.72483989],[135.63,0.14457329],[135.61,1.02173188],[135.6,62.68436577],[135.58,13.46]],[[135.69,0.65589754],[135.71,13.46],[135.72,18.4211877],[135.76,0.2],[135.78,15.0]]]
["bitfinex","SOLUSD",1767989032388,[[135.56,0.14457329],[135.55,14.10185496],[135.52,50.35382171],[135.51,0.28432314],[135.49,7.41817254]],[[135.61,20.83458094],[135.64,0.28432314]]]
["bitfinex","SOLUSD",1767989084258,[[135.42,8.05169305],[135.41,11.69756432],[135.4,18.46325149],[135.39,13.76432314],[135.38,43.61225636]],[[135.46,0.66151263],[135.47,10.95906643],[135.48,20.86139908],[135.49,18.45154623],[135.51,0.28432314]]]
["bitfinex","SOLUSD",1767989105367,[[135.33,0.71076999],[135.32,6.74664576],[135.3,0.7390983],[135.29,13.76432314],[135.28,2.0121163]],[[135.38,28.32594738],[135.41,0.28432314],[135.43,43.60219939],[135.45,14.90984222],[135.47,15.0]]]
["bitfinex","SOLUSD",1767989125978,[[135.23,7.3946275],[135.22,0.71076999],[135.21,18.48901414],[135.19,0.88186125],[135.16,6.6801107]],[[135.27,14.20962029],[135.28,14.14907678],[135.3,18.47817402],[135.32,0.28432314],[136.38,128.82302223]]]
["bitfinex","SOLUSD",1767989171238,[[135.15,5.31314888],[135.14,18.59821152],[135.09,13.5],[135.07,37.75669004],[135.06,62.23854117]],[[135.19,0.66440421],[135.22,7.67973737],[135.23,28.59438858],[135.24,4.59879624],[135.25,4.963761]]]
["bitfinex","SOLUSD",1767989186337,[[135.18,10.9850377],[135.15,0.71435264],[135.14,7.49948237],[135.13,18.50018294],[135.09,85.15462188]],[[135.2,20.99546066],[135.21,18.49030144],[135.22,0.28432314],[135.23,10.9850377],[135.24,36.97131026]]]
["bitfinex","SOLUSD",1767989216084,[[135.15,0.70540212],[135.14,4.70155711],[135.11,7.40134711],[135.09,18.50568668],[135.08,13.5]],[[135.19,4.70115887],[135.2,13.5],[135.22,6.6801107],[135.24,4.88588025],[135.25,22.23]]]
["bitfinex","SOLUSD",1767989261310,[[135.24,6.76236807],[135.23,0.71621358],[135.21,7.39577167],[135.18,7.04669121],[135.15,50.37119348]],[[135.28,7.39228796],[135.29,0.67451213],[135.3,38.74039918],[135.31,102.325],[135.32,43.62965563]]]
["bitfinex","SOLUSD",1767989281428,[[135.17,0.12426711],[135.16,18.3839348],[135.14,18.49850062],[135.13,13.5],[135.12,0.28432314]],[[135.22,18.38115082],[135.23,0.66954184],[135.24,18.48565513],[135.25,13.5],[135.26,36.96721922]]]
["bitfinex","SOLUSD",1767989304244,[[135.08,11.08553225],[135.06,0.12426711],[135.05,7.40442423],[135.04,18.51223633],[135.02,13.78432314]],[[135.12,0.69835372],[135.13,25.90109123],[135.14,10.98553225],[135.15,102.325],[135.16,13.64216157]]]
["bitfinex","SOLUSD",1767989356503,[[135.24,6.76434997],[135.23,0.72310084],[135.22,7.3953281],[135.2,32.01004744],[135.16,37.27718078]],[[135.28,8.08811444],[135.29,18.47962633],[135.3,13.52],[135.31,102.60932314],[135.32,11.8438717]]]
["bitfinex","SOLUSD",1767989377298,[[135.41,6.76434997],[135.39,0.7137547],[135.38,7.38610793],[135.37,18.46713176],[135.36,6.76434997]],[[135.43,0.2],[135.44,8.057152],[135.46,13.64216157],[135.47,25.36083941],[135.49,4.963761]]]
["bitfinex","SOLUSD",1767989406247,[[135.42,10.94906934],[135.41,8.05472707],[135.38,31.94653863],[135.37,0.73871611],[135.26,15.1]],[[135.43,0.2],[135.45,0.68582609],[135.46,7.38248701],[135.47,24.42906934],[135.48,18.73805891]]]
["bitfinex","SOLUSD",1767989447673,[[135.26,0.1],[135.25,7.39371534],[135.24,5.36121264],[135.23,18.48682821],[135.16,65.40478087]],[[135.28,0.68430917],[135.29,4.58895055],[135.3,7.39108381],[135.31,13.5],[135.32,25.29719499]]]
["bitfinex","SOLUSD",1767989486820,[[135.17,2.94470879],[135.16,0.67085225],[135.12,0.1],[135.1,3.68490124],[135.09,13.5]],[[135.2,0.66720529],[135.21,13.5],[135.22,3.22903193],[135.23,6.6801107],[135.24,4.963761]]]
["bitfinex","SOLUSD",1767989516256,[[135.17,3.62675239],[135.16,1e-08],[135.15,7.3989211],[135.14,31.99876707],[135.12,62.0]],[[135.21,8.11490799],[135.22,21.43309808],[135.23,104.5],[135.24,20.48443384],[135.26,41.93090126]]]
["bitfinex","SOLUSD",1767989580124,[[135.39,4.60496938],[135.38,0.65489821],[135.34,7.38858323],[135.33,18.47232632],[135.31,5.34401305]],[[135.42,1.03852745],[135.43,13.84216157],[135.44,120.74884108],[135.48,179.1],[135.51,314.9]]]
["bitfinex","SOLUSD",1767989600648,[[135.39,6.73881088],[135.38,7.38643056],[135.36,0.88093225],[135.35,37.08189367],[135.34,20.1601107]],[[135.44,7.45663325],[135.46,25.83810138],[135.48,0.48432314],[135.49,20.1601107],[135.5,36.90156329]]]
["bitfinex","SOLUSD",1767989674319,[[135.3,12.01051603],[135.29,18.47775194],[135.27,1.02358535],[135.26,75.38],[135.24,4.68992887]],[[135.34,0.720264],[135.36,25.47790551],[135.38,18.4674036],[135.41,268.4],[135.53,18.67775194]]]
["bitfinex","SOLUSD",1767989701920,[[135.32,12.69709881],[135.31,13.5],[135.3,19.21618556],[135.29,36.95616724]],[[135.36,0.71344338],[135.39,18.46517468],[135.4,13.5],[135.41,0.28432314]]]
["bitfinex","SOLUSD",1767989720934,[[135.36,25.85697398],[135.35,6.7412776],[135.34,1.02320299],[135.14,12.36032623]],[[135.41,6.7412776],[135.46,18.45625307],[135.54,58.9612776]]]
["bitfinex","SOLUSD",1767989757778,[[135.4,13.48],[135.39,0.6943059],[135.38,7.38653903],[135.37,6.7412776],[135.36,18.46843111]],[[135.41,7.59550022],[135.42,0.73534818],[135.43,14.1253862],[135.44,18.45835794],[135.46,0.28432314]]]
["bitfinex","SOLUSD",1767989802119,[[135.39,32.46607492],[135.38,18.466135],[135.34,43.90744434],[135.32,36.96279958],[135.26,21.16382388]],[[135.44,18.47635805],[135.47,18.73947548],[135.48,36.90581635],[135.49,4.963761],[136.53,114.56441152]]]
["bitfinex","SOLUSD",1767989830751,[[135.38,2.93629426],[135.37,0.66234818],[135.36,39.33686818],[135.34,0.73887985],[135.33,98.94498189]],[[135.41,0.68907149],[135.43,2.93629426],[135.44,13.48],[135.45,18.45745215],[135.5,163.9]]]
["bitfinex","SOLUSD",1767989888494,[[135.49,0.59681588],[135.48,7.38110797],[135.47,2.93629426],[135.46,13.48],[135.45,18.45609806]],[[135.52,3.65381491],[135.53,7.37868956],[135.54,0.28432314],[135.55,18.44381493],[135.56,124.8601107]]]
["bitfinex","SOLUSD",1767989907922,[[135.46,11.96257101],[135.45,18.45638395],[135.31,20.28886845],[135.27,20.67874006],[135.26,0.1]],[[135.51,12.6775996],[135.53,31.9265818],[135.56,0.2],[135.57,63.81953558]]]
["bitfinex","SOLUSD",1767989944649,[[135.48,7.3811346],[135.47,4.58047211],[135.46,32.6495015],[135.45,61.9],[135.4,65.61437907]],[[135.51,0.68364109],[135.52,4.58047211],[135.53,7.3786711],[135.54,18.44528454],[135.55,118.26432314]]]
["bitfinex","SOLUSD",1767990030201,[[135.57,11.95263746],[135.56,13.48],[135.55,0.68944984],[135.54,19.18171446],[135.52,110.33571478]],[[135.6,0.38627959],[135.61,0.2],[135.62,12.15071478],[135.63,0.48432314],[135.64,18.43168353]]]
["bitfinex","SOLUSD",1767990049232,[[135.69,11.94604547],[135.67,19.11529504],[135.66,13.46],[135.64,43.54146886],[135.62,1.02167751]],[[135.72,0.71227816],[135.74,18.52095693],[135.76,0.2],[135.77,18.41384555],[136.54,98.19806702]]]
["bitfinex","SOLUSD",1767990073247,[[135.7,0.68745221],[135.69,11.94633781],[135.67,18.42643262],[135.66,4.57663379],[135.64,37.59823243]],[[135.74,12.63689032],[135.76,32.3596962],[135.78,104.5],[135.79,43.50418666],[164.47,1.0]]]
["bitfinex","SOLUSD",1767990130567,[[135.78,2.92130564],[135.75,25.78268876],[135.74,13.44],[135.73,39.75791218],[135.72,62.63681108]],[[135.81,0.91578464],[135.85,18.40353756],[135.86,184.42411203],[135.87,6.6801107],[135.88,36.89776968]]]
["bitfinex","SOLUSD",1767990164897,[[135.76,4.5601589],[135.75,18.41620626],[135.74,7.36702519],[135.73,4.5601589],[135.72,76.07681108]],[[135.8,0.70360475],[135.81,13.44],[135.82,11.92301739],[135.83,18.69052514],[135.84,104.5]]]
["bitfinex","SOLUSD",1767990227172,[[135.79,0.68799616],[135.78,7.36461403],[135.77,16.35913486],[135.76,18.41484973],[135.73,65.55589165]],[[135.83,10.48485521],[135.85,123.18791264],[135.86,35.68046173],[135.87,170.66102652],[135.89,62.36842056]]]
["bitfinex","SOLUSD",1767990255674,[[135.87,2.91913486],[135.86,7.3602976],[135.84,31.84322695],[135.8,40.47280174],[135.79,68.86443384]],[[135.89,0.78099586],[135.9,0.1],[135.92,10.70015135],[135.93,18.49260156],[135.94,13.54]]]
["bitfinex","SOLUSD",1767990290025,[[135.9,25.35191276],[135.88,80.29819161],[135.87,4.55383046],[135.86,43.48072257],[135.85,0.14216157]],[[135.94,0.6622959],[135.95,11.90971573],[135.96,18.3882026],[135.98,0.14216157],[136.03,231.22729027]]]
["bitfinex","SOLUSD",1767990363281,[[135.9,7.3582437],[135.89,18.4267472],[135.87,2.91334423],[135.86,7.41616251],[135.85,37.08852929]],[[135.94,0.65634786],[135.95,10.26933771],[135.96,0.28432314],[135.97,18.38640876],[136.0,104.5]]]
["bitfinex","SOLUSD",1767990366891,[[135.9,20.79828613],[135.89,0.02999999],[135.88,18.39814732],[135.86,7.41616251],[135.81,95.94111335]],[[135.93,0.72251038],[135.94,2.91334423],[135.95,7.35576787],[135.96,0.28432314],[135.97,18.38640876]]]
["bitfinex","SOLUSD",1767990423159,[[135.93,0.69985792],[135.91,11.90823943],[135.9,18.39524792],[135.89,13.44],[135.72,20.67874006]],[[135.96,4.83475226],[135.97,111.85490072],[135.98,13.44],[135.99,25.06407987],[136.0,4.963761]]]
["bitfinex","SOLUSD",1767990520431,[[135.73,0.2],[135.72,0.70363336],[135.7,7.5689019],[135.69,4.55810599],[135.68,31.86503289]],[[135.74,4.55810599],[135.75,7.36650994],[135.76,19.07906775],[135.77,0.28432314],[135.78,13.44]]]
["bitfinex","SOLUSD",1767990547964,[[135.67,0.72053383],[135.66,11.92939625],[135.63,18.43195395],[135.62,13.46],[135.6,0.73746312]],[[135.7,0.98671212],[135.71,11.92694849],[135.72,136.38088524],[135.74,65.34756019],[135.78,22.3718437]]]
["bitfinex","SOLUSD",1767990574499,[[135.69,0.72053383],[135.68,10.29269352],[135.66,18.42802476],[135.64,14.19724565],[135.6,0.28432314]],[[135.72,105.20238898],[135.73,10.29031406],[135.74,13.74432314],[135.75,18.41677523],[135.76,4.963761]]]
["bitfinex","SOLUSD",1767990636029,[[135.64,0.68917371],[135.62,11.95005122],[135.61,18.43452775],[135.6,13.46],[135.59,66.47673673]],[[135.67,4.57673673],[135.68,0.72398662],[135.69,25.79415394],[135.71,104.5],[135.72,13.76432314]]]
["bitfinex","SOLUSD",1767990662369,[[135.64,11.94889657],[135.63,18.43202948],[135.61,14.19740874],[135.6,36.87078113],[135.58,0.28432314]],[[135.68,0.66897606],[135.69,4.57673673],[135.7,7.39600759],[135.71,18.42218209],[135.72,117.96]]]
["bitfinex","SOLUSD",1767990689466,[[135.7,5.23813535],[135.68,7.37024873],[135.67,13.46],[135.66,23.00416773],[135.63,0.7373]],[[135.74,8.35766852],[135.75,104.5],[135.76,25.1038717],[135.79,63.3006492],[135.85,36.73128707]]]
["bitfinex","SOLUSD",1767990780101,[[135.75,0.72482437],[135.72,20.82789487],[135.71,18.42114127],[135.68,62.6370283],[106.87,0.02]],[[135.78,12.25628248],[135.8,31.87032898],[135.81,104.78432314],[135.82,44.31995805],[135.9,86.73307888]]]
["bitfinex","SOLUSD",1767990791606,[[135.78,5.29050551],[135.77,20.82517602],[135.76,18.41432972],[135.74,0.73670251],[107.0,0.8]],[[135.82,0.67775024],[135.83,7.36235665],[135.84,23.07110955],[135.85,13.46],[135.86,0.38432314]]]
["bitfinex","SOLUSD",1767990842848,[[135.92,0.67809126],[135.91,7.42879886],[135.9,13.44],[135.89,7.3587942],[135.87,62.63599764]],[[135.97,15.46994547],[136.0,275.0801107],[136.01,36.76328958],[136.03,0.1],[136.05,15.0]]]
["bitfinex","SOLUSD",1767990867877,[[135.99,8.10224543],[135.97,25.7408932],[135.95,13.44],[135.94,37.51479168],[135.93,61.9]],[[136.03,0.78621349],[136.04,0.14216157],[136.05,7.42415417],[136.06,20.2201107],[136.07,15.34401104]]]
["bitfinex","SOLUSD",1767990893593,[[135.99,0.66906061],[135.98,4.54586655],[135.97,7.35419381],[135.96,31.80693454],[135.94,103.22612142]],[[136.02,0.70103633],[136.03,4.54586655],[136.05,13.70432314],[136.06,25.82404623],[136.07,15.34401104]]]
["bitfinex","SOLUSD",1767990962447,[[135.95,0.60895902],[135.94,2.9127348],[135.93,13.44],[135.91,25.7522851],[135.87,65.83305558]],[[135.99,0.38332314],[136.0,10.26586647],[136.01,20.1201107],[136.02,286.78052834],[136.03,4.963761]]]
["bitfinex","SOLUSD",1767990987947,[[135.96,0.68541433],[135.94,10.26877783],[135.93,18.39181931],[135.9,13.44],[135.86,37.10218578]],[[135.99,7.73683791],[136.0,13.44],[136.01,122.88190415],[136.03,175.5438717],[136.05,36.75243134]]]
["bitfinex","SOLUSD",1767991007660,[[135.99,0.68946036],[135.98,13.42],[135.97,7.35432079],[135.96,4.54672429],[135.95,18.3885315]],[[136.01,4.54672429],[136.02,7.35186919],[136.03,0.45028287],[136.04,0.28432314],[136.05,18.3755972]]]
["bitfinex","SOLUSD",1767991080729,[[135.79,0.90955245],[135.78,7.56461752],[135.76,81.25080466],[135.75,0.2],[135.74,4.044111]],[[135.83,0.29957813],[135.84,7.361736],[135.86,18.40199065],[135.87,3.19935285],[135.93,15.0]]]
["bitfinex","SOLUSD",1767991114566,[[135.81,0.71806852],[135.79,11.92298337],[135.78,0.2],[135.77,31.85276937],[135.76,0.93659398]],[[135.85,11.91998027],[135.86,32.12603515],[135.9,11.6438717],[135.94,19.55869322],[135.99,0.1]]]
["bitfinex","SOLUSD",1767991146782,[[135.78,0.2],[135.77,0.70045975],[135.76,0.2],[135.75,13.64],[135.74,62.1]],[[135.81,5.21568598],[135.83,7.36214385],[135.84,13.44],[135.86,37.0885616],[135.87,109.05869322]]]
["bitfinex","SOLUSD",1767991223566,[[135.72,0.2],[135.71,0.69186417],[135.69,10.2864916],[135.68,75.36],[135.67,18.42630225]],[[135.74,10.95782023],[135.76,18.69980789],[135.79,13.46],[135.8,51.38110113],[135.95,0.1]]]
["bitfinex","SOLUSD",1767991243978,[[135.68,0.68280074],[135.66,12.13655554],[135.65,32.08941092],[135.64,0.2],[106.0,24.50082645]],[[135.71,0.69929794],[135.72,4.56534868],[135.73,25.78654968],[135.74,13.46],[135.75,0.28432314]]]
["bitfinex","SOLUSD",1767991276203,[[135.56,0.68825503],[135.55,7.37706185],[135.54,4.76534868],[135.53,18.6454776],[135.52,13.46]],[[135.59,4.56534868],[135.6,7.3746743],[135.61,0.57932313],[135.62,18.43461398],[135.63,11.6438717]]]
["bitfinex","SOLUSD",1767991344168,[[135.49,0.67048717],[135.47,91.14035103],[135.46,10.30998026],[135.44,164.5],[135.07,85.66432805]],[[135.52,10.96161267],[135.53,18.4465082],[135.56,50.36540277],[135.57,0.28432314],[135.62,30.0]]]
["bitfinex","SOLUSD",1767991373206,[[135.37,0.1],[135.35,22.03012689],[135.34,20.8687051],[135.33,4.58964005],[135.32,18.47413176]],[[135.39,4.69300472],[135.4,25.84940759],[135.42,0.28432314],[135.43,13.48],[135.44,4.963761]]]
["bitfinex","SOLUSD",1767991389731,[[135.23,13.5],[135.22,18.42697246],[135.2,19.23001805],[135.16,329.58432314],[135.1,15.0]],[[135.27,0.65980498],[135.28,18.37699996],[135.29,0.28432314],[135.3,18.47822703],[135.37,50.43580556]]]
["bitfinex","SOLUSD",1767991448077,[[135.31,65.38019665],[135.3,7.39076174],[135.29,13.5],[135.28,18.47909654],[135.26,0.73931687]],[[135.34,4.92470038],[135.35,8.11255083],[135.36,21.69372132],[135.38,39.60584352],[135.39,36.93122545]]]
["bitfinex","SOLUSD",1767991470704,[[135.26,2.93967844],[135.25,61.9],[135.24,7.99103803],[135.22,18.48773725],[135.21,116.6]],[[135.28,0.72380163],[135.29,7.39169001],[135.3,13.78432314],[135.31,2.93967844],[135.32,18.47542816]]]
["bitfinex","SOLUSD",1767991523848,[[135.48,4.59638116],[135.45,4.59638116],[135.43,39.32360923],[135.41,0.73849789],[135.39,6.6801107]],[[135.51,20.85953269],[135.52,0.5161338],[135.53,0.2],[135.54,18.64534105],[135.59,19.59638116]]]
["bitfinex","SOLUSD",1767991543455,[[135.55,0.66167416],[135.54,2.92881831],[135.52,7.37888303],[135.51,31.92821319],[135.49,61.9]],[[135.58,8.06282063],[135.59,3.07097988],[135.6,18.57981078],[135.62,20.1601107],[135.64,58.47997916]]]
["bitfinex","SOLUSD",1767991570669,[[135.57,0.62834592],[135.55,20.85725549],[135.53,19.18345607],[135.52,106.02881831],[105.0,19.395436]],[[135.61,8.05098685],[135.62,18.43435648],[135.63,0.28432314],[135.64,50.34498711],[135.71,140.51879412]]]
["bitfinex","SOLUSD",1767991637522,[[135.52,8.01173956],[135.51,4.57592966],[135.49,93.83154623],[135.48,0.73811632],[135.47,140.29114968]],[[135.56,0.71782399],[135.57,25.43223842],[135.59,18.7230073],[135.6,6.6801107],[135.62,36.86866883]]]
["bitfinex","SOLUSD",1767991663366,[[135.57,64.8272475],[135.56,7.37675541],[135.55,0.660866],[135.54,18.44418986],[135.53,116.58]],[[135.59,0.6952362],[135.61,20.85434767],[135.62,2.9272475],[135.63,18.57519624],[135.66,55.75723395]]]
["bitfinex","SOLUSD",1767991695868,[[135.58,3.61253564],[135.57,32.27883777],[135.56,18.4410521],[135.55,13.46],[135.53,140.72814669]],[[135.62,0.66772299],[135.63,2.9272475],[135.64,32.17629221],[135.66,22.65062058],[135.68,204.80178648]]]
["bitfinex","SOLUSD",1767991763647,[[135.7,4.57134283],[135.66,4.57134283],[135.63,0.7373],[135.62,31.0700699],[135.61,0.28432314]],[[135.72,0.66066072],[135.73,0.2],[135.74,0.2],[135.75,13.66],[135.76,9.73510383]]]
["bitfinex","SOLUSD",1767991790692,[[135.68,3.61079651],[135.67,7.37081323],[135.66,17.6100699],[135.65,18.42877409],[135.5,16.53608201]],[[135.72,21.69183316],[135.73,25.29975447],[135.74,0.48432314],[135.75,37.03396616],[135.77,126.40446682]]]
["bitfinex","SOLUSD",1767991814003,[[135.72,0.7000164],[135.71,2.92379646],[135.7,24.97910704],[135.68,18.42527417],[135.67,13.46]],[[135.75,21.02648423],[135.76,3.77860422],[135.77,25.37831153],[135.78,0.2],[135.8,25.33422065]]]
["bitfinex","SOLUSD",1767991883069,[[135.67,0.67891831],[135.66,4.566896],[135.64,7.37223304],[135.63,20.0],[135.62,18.43322663]],[[135.69,7.36993586],[135.7,13.559],[135.71,23.27324702],[135.76,182.53468581],[135.79,37.02291923]]]
["bitfinex","SOLUSD",1767991920881,[[135.64,0.68975894],[135.62,10.29736549],[135.61,18.43432407],[135.6,4.0],[135.59,39.7987654]],[[135.67,0.45108565],[135.68,2.9240485],[135.69,13.74432314],[135.7,25.79234976],[135.71,6.6801107]]]
["bitfinex","SOLUSD",1767991947639,[[135.69,0.60846188],[135.67,10.29460725],[135.66,18.42794445],[135.64,4.0],[135.62,14.19735437]],[[135.72,11.31380334],[135.74,13.74432314],[135.75,18.61706634],[135.76,6.8801107],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767992006997,[[135.66,5.23225526],[135.63,31.89162326],[135.62,4.73735437],[135.61,0.28432314],[135.44,20.67874006]],[[135.7,0.68778803],[135.71,13.74432314],[135.72,30.35736575],[135.75,6.8801107],[135.82,126.82470961]]]
["bitfinex","SOLUSD",1767992043926,[[135.55,0.1],[135.54,0.66868865],[135.53,7.02684621],[135.52,7.4788155],[135.51,13.56]],[[135.57,0.70441773],[135.58,7.37578454],[135.59,2.92684621],[135.6,18.72149214],[135.66,17.92684621]]]
["bitfinex","SOLUSD",1767992070753,[[135.61,0.66868865],[135.6,10.30141241],[135.59,4.0],[135.58,18.43885975],[135.56,103.83768073]],[[135.65,11.00337819],[135.66,13.74432314],[135.68,25.10680128],[135.72,145.18064186],[135.73,41.46369242]]]
["bitfinex","SOLUSD",1767992145201,[[135.69,8.08613103],[135.68,4.56530021],[135.66,35.88751484],[135.65,0.7371913],[135.64,0.14216157]],[[135.73,0.099],[135.74,25.3923812],[135.76,18.89979447],[135.77,0.2],[135.78,6.8801107]]]
["bitfinex","SOLUSD",1767992169404,[[135.8,2.9235987],[135.79,7.36425017],[135.77,0.73653973],[135.74,60.97299771],[135.72,103.51715327]],[[135.82,0.2],[135.83,0.2],[135.84,0.2],[135.85,0.90999763],[135.86,26.04461925]]]
["bitfinex","SOLUSD",1767992239853,[[135.76,5.22692625],[135.75,11.36622662],[135.74,18.41671038],[135.73,5.29458733],[135.72,116.68216157]],[[135.79,0.66319325],[135.8,7.36380661],[135.82,36.4045453],[135.84,0.28432314],[135.92,22.14]]]
["bitfinex","SOLUSD",1767992268985,[[135.68,0.657545],[135.67,7.37071497],[135.65,18.42919639],[135.64,0.73724565],[135.63,13.66]],[[135.71,0.72491198],[135.72,7.65255473],[135.73,18.01783054],[135.75,18.41699647],[135.77,26.70698691]]]
["bitfinex","SOLUSD",1767992295430,[[135.61,0.65475176],[135.6,2.92427772],[135.59,7.37491974],[135.58,4.2],[135.57,18.43968078]],[[135.64,21.32975965],[135.66,21.63744054],[135.68,41.81716719],[136.83,937.0],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1767992343144,[[135.59,8.06995705],[135.58,4.77374825],[135.57,18.44011805],[135.56,37.62097807],[135.55,0.1]],[[135.63,0.52515575],[135.65,0.28432314],[135.66,13.46],[135.67,25.79806037],[135.76,11.21291882]]]
["bitfinex","SOLUSD",1767992378285,[[135.49,0.66242534],[135.46,37.64913776],[135.43,0.1],[135.39,40.67566261],[135.34,34.1]],[[135.58,0.28432314],[135.6,31.91657817],[135.63,6.6801107]]]
["bitfinex","SOLUSD",1767992396185,[[135.58,0.67920416],[135.57,7.37623673],[135.55,18.44337882],[135.53,17.48],[135.52,11.25385895]],[[135.63,7.37300007],[135.64,0.099],[135.67,20.1601107],[135.68,41.8167736],[135.69,7.67661095]]]
["bitfinex","SOLUSD",1767992450742,[[135.48,27.78897396],[135.47,0.65686451],[135.45,58.29650812],[135.44,103.1],[135.43,6.7801107]],[[135.53,0.68164952],[135.54,10.40177547],[135.55,18.44394854],[135.57,0.28432314],[135.59,59.96527485]]]
["bitfinex","SOLUSD",1767992478382,[[135.51,9.29100252],[135.5,7.3798508],[135.49,31.93112833],[135.47,103.1],[135.38,42.91552695]],[[135.55,8.19240176],[135.57,23.30468346],[135.64,15.0],[135.65,25.96476737],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1767992500500,[[135.56,4.57922057],[135.55,8.07189637],[135.54,17.48],[135.53,18.44568946],[135.52,4.57922057]],[[135.59,0.71179679],[135.6,7.37465334],[135.62,23.29827083],[135.64,18.443761],[163.38,1.0]]]
["bitfinex","SOLUSD",1767992579473,[[135.54,0.65940388],[135.53,10.30860424],[135.51,18.44823777],[135.5,14.19800738],[135.49,0.28432314]],[[135.58,0.65709145],[135.59,10.30573818],[135.6,18.43661498],[135.61,0.28432314],[135.62,13.46]]]
["bitfinex","SOLUSD",1767992600209,[[135.58,12.03464481],[135.57,31.90065796],[135.55,0.73773515],[135.54,103.24216157],[135.41,60.2]],[[135.62,0.68752405],[135.63,11.94966241],[135.65,31.89051657],[135.66,11.25649853],[135.67,5.10592257]]]
["bitfinex","SOLUSD",1767992648056,[[135.6,0.72268786],[135.59,11.78190245],[135.57,18.44024044],[135.56,14.3398423],[135.55,103.24216157]],[[135.63,0.13196517],[135.65,10.2977778],[135.66,13.46],[135.68,0.34216157],[135.72,19.03101172]]]
["bitfinex","SOLUSD",1767992710000,[[135.58,4.80661331],[135.57,0.69149591],[135.56,18.44118138],[135.55,0.73773515],[135.54,153.73259279]],[[135.61,0.55359624],[135.62,7.37354372],[135.63,4.57215594],[135.64,18.43114125],[135.65,13.46]]]
["bitfinex","SOLUSD",1767992736535,[[135.51,0.66414449],[135.49,7.55482012],[135.48,4.67215594],[135.47,18.55366464],[135.41,36.83123016]],[[135.54,4.57215594],[135.55,7.94026243],[135.56,31.92201829],[135.58,36.88080997],[135.59,11.25226664]]]
["bitfinex","SOLUSD",1767992766967,[[135.52,0.66057123],[135.51,7.3794559],[135.5,2.92887746],[135.49,18.6251983],[135.48,0.1]],[[135.56,10.30606701],[135.57,0.099],[135.58,31.91929783],[135.6,36.87445229],[135.61,6.96443384]]]
["bitfinex","SOLUSD",1767992830605,[[135.52,0.69769899],[135.51,4.57995713],[135.5,7.37988092],[135.47,18.45427031],[135.46,0.7382253]],[[135.55,20.85744387],[135.57,5.03500064],[135.58,18.43957238],[135.59,37.16075825],[135.6,11.6438717]]]
["bitfinex","SOLUSD",1767992846226,[[135.77,4.57995713],[135.74,0.28432314],[135.73,4.57995713],[135.72,6.96443384],[135.71,62.63355683]],[[135.81,0.69434137],[135.82,4.57995713],[135.83,7.36233023],[135.84,13.46],[135.85,0.2]]]
["bitfinex","SOLUSD",1767992909707,[[135.82,2.9193114],[135.8,0.38581542],[135.77,1.02086287],[135.74,22.1722108],[135.73,61.60824294]],[[135.84,0.67196689],[135.85,0.2],[135.86,29.22035103],[135.87,7.36019538],[135.88,0.2]]]
["bitfinex","SOLUSD",1767992916496,[[135.83,2.9193114],[135.82,0.38581542],[135.81,7.36311947],[135.8,2.9193114],[135.79,0.73643125]],[[135.85,0.2],[135.86,15.76035103],[135.87,0.65409898],[135.88,7.55957062],[135.89,16.3793114]]]
["bitfinex","SOLUSD",1767992955836,[[135.88,11.9090616],[135.87,21.39420813],[135.85,13.72432314],[135.84,36.80654304],[135.81,0.7363228]],[[135.91,0.02670666],[135.92,0.67135014],[135.94,11.90609415],[135.96,13.44],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767993023988,[[135.85,0.71605072],[135.83,10.2758802],[135.82,31.84671476],[135.8,3.5981817],[135.79,37.55587888]],[[135.89,10.68234455],[135.9,18.39641931],[135.91,13.44],[135.93,6.6801107],[135.95,4.963761]]]
["bitfinex","SOLUSD",1767993063927,[[135.79,0.68681737],[135.78,0.2],[135.77,10.47918737],[135.76,18.81409686],[135.74,13.72432314]],[[135.82,0.10207291],[135.83,7.36214385],[135.84,31.84416974],[135.87,9.59396926],[135.89,131.633761]]]
["bitfinex","SOLUSD",1767993104242,[[135.78,12.12332297],[135.77,19.0131286],[135.75,13.44],[135.71,0.2],[135.7,95.73833418]],[[135.83,7.36216536],[135.84,17.99874527],[135.85,18.40301727],[135.86,0.28432314],[135.96,51.71859441]]]
["bitfinex","SOLUSD",1767993183432,[[135.82,0.68436029],[135.81,2.91635991],[135.8,7.36365785],[135.78,18.61145607],[135.77,0.6]],[[135.86,10.98901761],[135.88,18.39919652],[135.89,104.5],[135.94,17.91635991],[135.95,15.0]]]
["bitfinex","SOLUSD",1767993241689,[[135.77,0.2],[135.75,0.72481662],[135.74,25.56480728],[135.72,25.09958905],[135.71,37.44251455]],[[135.79,5.00451301],[135.81,25.77134327],[135.82,13.44],[135.84,0.28432314],[135.85,4.963761]]]
["bitfinex","SOLUSD",1767993268297,[[135.84,0.70444878],[135.83,0.4],[135.82,2.91962458],[135.81,13.44],[135.8,18.69289022]],[[135.88,0.27048608],[135.9,7.3583984],[135.91,13.44],[135.93,36.78515632]]]
["bitfinex","SOLUSD",1767993322968,[[135.79,5.25281683],[135.78,0.4],[135.77,20.80536292],[135.75,18.41528587],[135.74,103.58432314]],[[135.82,8.03582047],[135.84,22.96045979],[135.85,13.44],[135.88,43.76344716],[135.94,4.55645508]]]
["bitfinex","SOLUSD",1767993393957,[[135.81,0.71700036],[135.79,10.28085811],[135.76,31.85393554],[135.75,0.68432314],[135.53,41.09020503]],[[135.84,7.36160188],[135.85,3.5807436],[135.86,18.40237483],[135.87,13.44],[135.88,36.79717397]]]
["bitfinex","SOLUSD",1767993430489,[[135.9,0.69111693],[135.89,10.27546738],[135.88,0.4],[135.87,18.39916664],[135.85,0.28432314]],[[135.95,7.35564545],[135.96,18.53074072],[135.97,36.87424386],[136.0,164.0],[136.01,21.76861225]]]
["bitfinex","SOLUSD",1767993523974,[[135.9,0.70686854],[135.89,7.35880032],[135.88,2.91206464],[135.87,13.44],[135.86,19.08505383]],[[135.93,2.91206464],[135.94,8.02839842],[135.95,18.38911364],[135.97,13.44],[135.99,43.54884287]]]
["bitfinex","SOLUSD",1767993568192,[[135.96,0.7188385],[135.94,11.90727358],[135.92,18.39317245],[135.91,13.44],[135.9,1.13583517]],[[135.99,0.78835249],[136.0,12.00443447],[136.01,0.1],[136.02,31.91986702],[136.03,43.53750375]]]
["bitfinex","SOLUSD",1767993634975,[[136.06,0.4],[136.05,23.67611723],[136.02,103.38432314],[136.01,2.90634195],[135.99,28.66381195]],[[136.09,0.75952931],[136.1,7.34783758],[136.11,2.90634195],[136.12,18.36676372],[136.14,20.2001107]]]
["bitfinex","SOLUSD",1767993683426,[[135.99,0.70933662],[135.98,0.6],[135.97,25.32086937],[135.95,0.4],[135.91,43.66778364]],[[136.02,4.54632249],[136.03,24.79569488],[136.04,13.42],[136.05,0.28432314],[136.07,41.71094144]]]
["bitfinex","SOLUSD",1767993723356,[[136.03,0.66614145],[136.02,11.89814426],[135.98,1.28432314],[135.96,19.11881589],[135.95,159.58600886]],[[136.08,11.89519006],[136.09,31.89107137],[136.1,0.28432314],[136.11,6.6801107],[136.12,4.963761]]]
["bitfinex","SOLUSD",1767993821080,[[136.1,0.67976108],[136.09,7.74790277],[136.08,5.14047176],[136.07,18.37241776],[136.06,0.73496986]],[[136.13,0.099],[136.14,4.64047176],[136.15,25.70735668],[136.16,13.42],[136.18,6.96443384]]]
["bitfinex","SOLUSD",1767993865630,[[136.05,0.71164028],[136.04,2.907323],[136.03,7.35131694],[136.01,18.3806256],[136.0,13.82]],[[136.08,7.34901236],[136.09,21.27751919],[136.11,13.70432314],[136.12,43.41402363],[136.15,166.807323]]]
["bitfinex","SOLUSD",1767993916304,[[136.07,0.7013471],[136.06,2.907323],[136.04,7.35055224],[136.02,26.12957335],[136.01,2.907323]],[[136.1,7.34774144],[136.11,34.6952162],[136.13,43.41098516],[136.16,12.31431324],[163.63,0.2]]]
["bitfinex","SOLUSD",1767994022398,[[136.11,0.60413958],[136.1,13.82],[136.09,7.3480316],[136.07,18.37243169],[136.06,103.1]],[[136.14,8.14317005],[136.15,18.36252975],[136.16,2.90653909],[136.17,6.6801107],[136.18,0.28432314]]]
["bitfinex","SOLUSD",1767994060126,[[136.14,0.68373535],[136.13,17.95780969],[136.09,18.36946464],[136.08,11.95278223],[136.06,22.24128785]],[[136.18,4.53780969],[136.19,0.4733563],[136.2,25.69755692],[136.21,13.70432314],[136.22,4.63780969]]]
["bitfinex","SOLUSD",1767994079545,[[136.1,0.67002593],[136.09,18.36908271],[136.07,18.36613711],[136.05,0.73502388],[136.04,36.75146905]],[[136.16,0.11050763],[136.17,7.34407868],[136.19,18.35803412],[136.2,0.28432314],[136.22,29.58168139]]]
["bitfinex","SOLUSD",1767994136194,[[136.27,0.69811594],[136.26,10.23879784],[136.25,18.34767024],[136.24,103.38432314],[136.18,36.7935894]],[[136.31,0.10481164],[136.33,25.67307146],[136.34,13.4],[136.35,6.6801107],[136.36,39.81021774]]]
["bitfinex","SOLUSD",1767994184454,[[136.15,5.18753654],[136.14,0.2],[136.12,31.90754222],[136.11,36.87627585],[136.1,6.6801107]],[[136.19,0.10383154],[136.2,4.532114],[136.21,13.4],[136.22,25.6937784],[136.25,43.37904012]]]
["bitfinex","SOLUSD",1767994192538,[[136.2,0.69974315],[136.19,4.532114],[136.18,7.34313059],[136.17,18.35940368],[136.16,13.4]],[[136.23,7.92760849],[136.25,42.96133719],[136.27,5.24808414],[136.34,36.67331045],[136.36,44.12518264]]]
["bitfinex","SOLUSD",1767994265208,[[136.26,0.67781233],[136.25,2.89876472],[136.23,7.34038055],[136.22,2.89876472],[136.21,19.08817002]],[[136.28,20.73783966],[136.29,0.68531533],[136.3,18.34238362],[136.31,2.89876472],[136.33,6.6801107]]]
["bitfinex","SOLUSD",1767994296365,[[136.3,5.0024049],[136.29,7.33712232],[136.27,18.34536042],[136.25,1.01826809],[136.21,36.78918401]],[[136.34,7.33496602],[136.35,18.33592817],[136.36,13.5],[136.46,36.64229274],[136.47,57.50453421]]]
["bitfinex","SOLUSD",1767994321272,[[136.39,4.52762853],[136.37,7.33256561],[136.35,32.75211547],[136.31,43.35866694],[136.29,49.62119627]],[[136.42,0.68634546],[136.43,7.4302044],[136.44,13.4],[136.45,18.32254084],[136.47,6.6801107]]]
["bitfinex","SOLUSD",1767994391634,[[136.31,1.8],[136.28,10.23432304],[136.27,13.48999997],[136.26,18.63093244],[136.24,0.73399882]],[[136.32,0.70297765],[136.33,10.23194931],[136.35,18.33602652],[136.36,13.4],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1767994418771,[[136.16,0.2],[136.15,0.90609591],[136.14,12.07381627],[136.12,18.56527401],[136.1,56.81728096]],[[136.19,5.22111579],[136.21,13.4],[136.22,25.69415685],[136.23,0.28432314],[136.27,15.0]]]
["bitfinex","SOLUSD",1767994491820,[[136.0,1e-08],[135.97,0.68596651],[135.96,3.10175657],[135.95,0.2],[135.94,7.55600084]],[[136.01,0.66900284],[136.02,2.90175657],[136.03,13.42],[136.06,62.75676176],[136.07,7.2484808]]]
["bitfinex","SOLUSD",1767994526868,[[136.01,3.50061673],[136.0,7.35286466],[135.97,18.66996731],[135.96,14.17551044],[135.95,6.6801107]],[[136.05,8.00909214],[136.06,13.44],[136.07,21.2748514],[136.09,37.02598663],[136.11,4.963761]]]
["bitfinex","SOLUSD",1767994550290,[[135.96,0.66477518],[135.95,7.3552932],[135.94,12.07113875],[135.93,18.73320566],[135.92,0.2]],[[135.99,0.70745512],[136.0,32.84437947],[136.02,18.37997022],[136.03,0.14216157],[136.2,48.284555]]]
["bitfinex","SOLUSD",1767994612546,[[135.93,0.6718703],[135.92,2.91385349],[135.91,7.35756024],[135.9,18.39587932],[135.89,116.54]],[[135.95,5.51104466],[135.96,14.09273648],[135.97,10.26861745],[135.99,18.38435346],[136.04,37.11]]]
["bitfinex","SOLUSD",1767994633051,[[135.93,0.66634597],[135.92,10.27109323],[135.9,18.39587932],[135.89,116.54],[135.74,39.07461938]],[[135.95,5.50686884],[135.96,14.12717693],[135.97,10.26865154],[135.99,18.38435346],[136.2,41.3248562]]]
["bitfinex","SOLUSD",1767994671170,[[135.88,0.2],[135.87,5.41011601],[135.86,7.36031622],[135.85,18.4019472],[135.84,116.82432314]],[[135.9,0.67887627],[135.91,7.35782821],[135.93,36.3846492],[135.96,36.77657208],[135.98,0.28432314]]]
["bitfinex","SOLUSD",1767994762469,[[135.94,0.72340326],[135.93,2.91507219],[135.91,7.3576235],[135.88,14.46026661],[135.87,143.71373302]],[[135.97,0.69528253],[135.98,13.44],[135.99,21.29944435],[136.01,36.76332336],[136.02,0.2]]]
["bitfinex","SOLUSD",1767994801489,[[136.03,5.24898264],[136.02,7.35161422],[136.0,121.48156017],[135.99,64.5242283],[135.98,28.66305388]],[[136.06,0.69846449],[136.07,13.64],[136.08,12.09839485],[136.1,18.46952307],[136.14,51.72861877]]]
["bitfinex","SOLUSD",1767994840530,[[135.99,0.665],[135.98,10.26354054],[135.96,18.38731697],[135.94,3.64523114],[135.93,57.02435541]],[[136.03,7.9240725],[136.04,36.34669315],[136.07,0.2],[136.08,41.77844698],[136.19,21.99067373]]]
["bitfinex","SOLUSD",1767994944077,[[135.89,4.79917752],[135.88,7.4593622],[135.86,18.40092792],[135.85,116.64],[135.84,6.96443384]],[[135.93,7.35697672],[135.94,22.94027165],[135.96,13.44],[135.98,36.77234316],[136.1,36.83888753]]]
["bitfinex","SOLUSD",1767994990663,[[135.88,2.91386288],[135.87,7.35994221],[135.85,18.78146935],[135.84,103.38432314],[135.81,45.15928742]],[[135.9,0.70364307],[135.93,31.83231514],[135.94,2.91386288],[135.96,37.06089459],[135.98,28.7901107]]]
["bitfinex","SOLUSD",1767995041304,[[135.9,1.74],[135.89,0.69008267],[135.87,115.01153712],[135.86,18.40046925],[135.85,13.54]],[[135.92,8.03236819],[135.93,4.55193123],[135.94,18.39046638],[135.95,13.44],[135.99,65.84249181]]]
["bitfinex","SOLUSD",1767995114964,[[135.93,0.66033269],[135.91,7.35765834],[135.9,2.91308525],[135.89,21.79734893],[135.88,25.07802597]],[[135.96,2.91308525],[135.97,7.84718646],[135.98,13.42],[135.99,18.38370468],[136.0,7.35713647]]]
["bitfinex","SOLUSD",1767995166231,[[135.9,0.66342416],[135.89,7.35883903],[135.87,18.49906274],[135.86,103.38432314],[135.85,13.54]],[[135.94,7.83883669],[135.95,31.82966916],[135.98,36.77125712],[135.99,0.28432314],[136.22,101.71916498]]]
["bitfinex","SOLUSD",1767995319283,[[135.81,8.0377787],[135.79,18.61019727],[135.78,103.3],[135.77,0.24216157],[135.72,48.92664667]],[[135.84,0.67267443],[135.85,13.44],[135.86,7.36062899],[135.88,18.3989865],[135.89,37.08071672]]]
["bitfinex","SOLUSD",1767995387638,[[135.79,8.07672679],[135.77,18.5134934],[135.76,125.30026151],[135.75,13.68216157],[135.74,37.075996]],[[135.82,0.65347897],[135.84,7.36186725],[135.85,31.8430812],[135.89,29.06469535],[135.96,73.43583178]]]
["bitfinex","SOLUSD",1767995466942,[[135.88,0.68278234],[135.87,7.35972314],[135.85,18.40185601],[135.84,153.63061965],[135.79,44.3856328]],[[135.92,0.6825888],[135.93,20.79694112],[135.95,18.38963104],[135.96,0.2],[135.97,0.48432314]]]
["bitfinex","SOLUSD",1767995551426,[[135.88,0.67167451],[135.85,121.50191713],[135.84,13.44],[135.79,58.27069164],[135.78,6.13104965]],[[135.94,39.18699826],[135.97,36.77436128],[135.98,0.2],[135.99,0.2],[136.2,41.20401152]]]
["bitfinex","SOLUSD",1767995651457,[[135.93,0.66894285],[135.92,7.35726033],[135.9,18.39539514],[135.88,9.08432314],[135.87,43.73647207]],[[135.97,20.79480346],[135.98,0.2],[135.99,18.58424682],[136.0,0.48432314],[136.01,11.8438717]]]
["bitfinex","SOLUSD",1767995725525,[[135.98,0.65585664],[135.97,8.8],[135.96,7.35483118],[135.94,18.39003867],[135.93,13.44]],[[136.01,21.48152157],[136.02,0.2],[136.04,18.86222016],[136.08,164.1],[136.1,15.2]]]
["bitfinex","SOLUSD",1767995864152,[[136.05,26.01015922],[136.04,117.25507791],[136.03,36.75467151],[136.02,8.8],[136.01,6.6801107]],[[136.11,0.72422744],[136.12,7.44650772],[136.13,13.42],[136.14,18.36416692],[136.15,6.30611243]]]
["bitfinex","SOLUSD",1767995905577,[[135.95,0.69284848],[135.94,20.77613798],[135.92,1.02005003],[135.9,6.6801107],[135.88,0.2]],[[136.0,0.13329562],[136.03,0.28432314],[136.04,50.45842172],[136.05,6.6801107],[136.08,37.35783833]]]
["bitfinex","SOLUSD",1767995936314,[[135.95,0.69725407],[135.94,20.79591157],[135.93,18.39096573],[135.91,4.54437636],[135.9,146.8549397]],[[135.97,4.54437636],[135.99,7.3534961],[136.01,4.54437636],[136.02,18.38064962],[136.14,20.68704144]]]
["bitfinex","SOLUSD",1767996045442,[[135.9,0.68626959],[135.88,11.91262605],[135.87,31.83952617],[135.84,1.07832175],[135.82,0.2]],[[135.93,8.07937804],[135.94,4.55331893],[135.95,0.28432314],[135.96,38.50870245],[135.99,8.25356582]]]
["bitfinex","SOLUSD",1767996100292,[[135.96,0.71332306],[135.95,2.91343976],[135.94,16.1560253],[135.93,13.44],[135.92,18.39273135]],[[135.99,0.69714553],[136.0,7.35294117],[136.01,18.38129042],[136.02,13.82432314],[136.03,6.19535496]]]
["bitfinex","SOLUSD",1767996128420,[[135.95,8.74000005],[135.94,20.79610562],[135.92,18.3926377],[135.9,37.0740826],[135.88,8.98088463]],[[135.99,0.69112219],[136.0,4.54842717],[136.01,25.73391962],[136.02,6.29535496],[136.03,4.963761]]]
["bitfinex","SOLUSD",1767996215481,[[135.83,0.77501367],[135.82,10.47735601],[135.81,0.1],[135.8,32.04900121],[135.69,15.0]],[[135.87,7.36021721],[135.88,21.31332525],[135.89,13.44],[135.98,16.5362141],[136.0,44.0557449]]]
["bitfinex","SOLUSD",1767996255036,[[135.83,0.70120196],[135.82,7.56245485],[135.81,0.1],[135.8,32.04845456],[135.75,8.34494116]],[[135.86,0.69479685],[135.87,7.36004031],[135.89,29.15058942],[135.9,13.44],[135.91,8.25356582]]]
["bitfinex","SOLUSD",1767996325394,[[135.82,0.2],[135.81,3.01602739],[135.8,21.0035061],[135.78,18.41120926],[135.77,103.2]],[[135.85,0.65529824],[135.86,2.91602739],[135.87,25.76023685],[135.88,19.77895929],[135.89,15.40429426]]]
["bitfinex","SOLUSD",1767996466786,[[135.88,2.91904972],[135.86,7.36028261],[135.84,18.40335305],[135.83,0.73621438],[135.82,133.18337286]],[[135.92,0.63401133],[135.93,16.64337286],[135.94,4.963761],[135.95,40.81856015],[135.96,6.8801107]]]
["bitfinex","SOLUSD",1767996495731,[[136.01,4.48672965],[136.0,0.62303761],[135.98,7.35400533],[135.95,31.82861017],[135.94,5.2823483]],[[136.02,0.1],[136.03,8.0378413],[136.04,18.37776701],[136.05,4.83105279],[136.06,5.163761]]]
["bitfinex","SOLUSD",1767996546072,[[136.04,0.70913895],[136.03,4.54672965],[136.02,13.42],[136.01,0.8],[135.97,140.15606458]],[[136.06,0.2],[136.07,0.77061255],[136.08,6.26586733],[136.09,18.37063565],[136.1,12.08826074]]]
["bitfinex","SOLUSD",1767996635275,[[136.02,4.53813779],[136.01,0.68330295],[135.98,31.80422907],[135.92,80.27354531],[135.89,8.44494116]],[[136.04,0.65296643],[136.07,4.53813779],[136.08,57.12932173],[136.11,163.9],[136.12,30.39356582]]]
["bitfinex","SOLUSD",1767996673820,[[136.04,0.55000134],[136.02,2.90753966],[136.01,20.772332],[136.0,18.38197517],[135.95,28.49601756]],[[136.06,7.34969866],[136.07,0.7086158],[136.08,21.2790858],[136.11,57.12096433],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1767996776096,[[135.97,103.1],[135.96,4.74677004],[135.94,18.58955383],[135.92,28.40596002],[135.88,36.8993375]],[[136.02,5.60840621],[136.05,37.98501516],[136.06,6.6801107],[136.08,46.25507807]]]
["bitfinex","SOLUSD",1767996792230,[[135.71,0.1],[135.7,0.2],[135.69,0.66815667],[135.68,15.34401104],[135.67,7.37045484]],[[135.74,4.54677004],[135.76,5.24808414],[135.77,7.36544678],[135.78,13.44],[135.79,6.6801107]]]
["bitfinex","SOLUSD",1767996807657,[[135.63,0.66815667],[135.61,2.92314095],[135.6,7.37441664],[135.59,18.4372751],[135.56,0.28432314]],[[135.67,23.75408579],[135.68,18.42628371],[135.69,10.80511759],[135.71,4.963761],[135.72,36.84293595]]]
["bitfinex","SOLUSD",1767996881339,[[135.68,5.2603347],[135.66,7.37109973],[135.65,18.42927138],[135.63,13.46],[135.62,0.73735437]],[[135.71,8.06617239],[135.73,36.73599875],[135.75,15.68454967],[135.76,147.51989956],[136.02,53.56521498]]]
["bitfinex","SOLUSD",1767996902965,[[135.7,0.69482415],[135.69,4.57192345],[135.68,7.37017953],[135.66,4.57192345],[135.64,13.46]],[[135.74,4.57192345],[135.76,6.96443384],[135.77,13.46],[135.78,4.963761],[135.79,15.0]]]
["bitfinex","SOLUSD",1767996927583,[[135.68,0.69906804],[135.66,7.3712547],[135.65,2.92022684],[135.64,31.8898795],[135.61,36.86869875]],[[135.71,10.28912286],[135.73,19.38630496],[135.74,6.6801107],[135.76,24.61274128],[135.78,15.0]]]
["bitfinex","SOLUSD",1767997006188,[[135.78,0.71963348],[135.76,4.56592618],[135.75,20.82613335],[135.73,126.08395951],[106.87,0.02]],[[135.81,7.36322803],[135.82,5.26129885],[135.83,18.69020982],[135.84,6.6801107],[135.85,13.46]]]
["bitfinex","SOLUSD",1767997065556,[[135.74,0.69448735],[135.73,2.91966029],[135.72,20.82796945],[135.71,18.42098462],[135.68,103.38432314]],[[135.76,4.9310063],[135.77,8.08080891],[135.79,27.51989],[135.8,0.28432314],[135.81,8.25356582]]]
["bitfinex","SOLUSD",1767997094495,[[135.64,0.80003815],[135.63,16.37966029],[135.61,18.43436741],[135.57,0.1],[135.54,36.88778887]],[[135.68,3.0234517],[135.71,0.28432314],[135.72,25.78866141],[135.73,9.06505394],[135.74,6.6801107]]]
["bitfinex","SOLUSD",1767997181397,[[135.76,0.49641816],[135.75,2.92430878],[135.74,7.36667207],[135.73,13.46],[135.72,18.41936497]],[[135.79,8.03609709],[135.8,21.5343448],[135.81,0.28432314],[135.82,50.47488629],[135.83,6.6801107]]]
["bitfinex","SOLUSD",1767997227527,[[135.78,4.55977234],[135.77,7.36514644],[135.76,13.46],[135.75,18.41620626],[135.73,114.33988304]],[[135.82,7.56269044],[135.83,5.28341067],[135.84,24.59143905],[135.85,0.28432314],[135.86,53.81061572]]]
["bitfinex","SOLUSD",1767997279500,[[135.76,0.72036912],[135.74,25.36652964],[135.73,18.41796265],[135.71,36.84173584],[134.35,115.09132156]],[[135.78,0.68781208],[135.79,7.36432547],[135.8,4.55977234],[135.81,18.40893525],[135.82,0.28432314]]]
["bitfinex","SOLUSD",1767997376769,[[135.82,0.71687951],[135.81,4.56735954],[135.8,20.82346111],[135.79,18.41001469],[135.78,103.1]],[[135.86,4.56735954],[135.87,25.76048222],[135.88,0.2],[135.9,0.48432314],[135.91,20.1401107]]]
["bitfinex","SOLUSD",1767997443965,[[135.72,0.69565501],[135.7,13.46],[135.69,2.91820047],[135.67,0.83708262],[135.66,143.15793754]],[[135.75,2.91820047],[135.78,25.77707054],[135.79,13.46],[135.8,3.20252361],[135.81,11.6438717]]]
["bitfinex","SOLUSD",1767997567607,[[135.56,0.82130334],[135.54,7.37749881],[135.53,13.56],[135.52,21.47136028],[135.5,0.1]],[[135.58,2.92466358],[135.61,25.80969415],[135.62,13.74432314],[135.64,4.963761],[135.65,44.00626944]]]
["bitfinex","SOLUSD",1767997600225,[[135.58,0.70040425],[135.57,4.57558369],[135.56,39.29850538],[135.53,0.1],[135.52,5.69780529]],[[135.63,7.53867585],[135.64,32.19595556],[135.65,10.98138319],[135.66,11.6438717],[135.68,36.8528471]]]
["bitfinex","SOLUSD",1767997661491,[[135.6,0.66145849],[135.58,7.37544698],[135.57,18.43973944],[135.56,13.46],[135.55,2.92738443]],[[135.61,2.92738443],[135.63,8.0432057],[135.65,31.89033658],[135.66,9.60749513],[135.71,22.16]]]
["bitfinex","SOLUSD",1767997767144,[[135.81,0.70692485],[135.8,4.57475225],[135.79,7.36384106],[135.78,34.81883881],[135.74,37.85360604]],[[135.82,0.2],[135.84,0.70410208],[135.85,7.36134288],[135.87,18.40034635],[135.88,13.66]]]
["bitfinex","SOLUSD",1767997796666,[[135.9,13.32],[135.89,0.53633666],[135.88,7.35916738],[135.86,18.40067136],[135.8,71.94629951]],[[135.92,0.92151172],[135.93,10.47264094],[135.94,0.2],[135.95,18.58964121],[135.96,0.34216157]]]
["bitfinex","SOLUSD",1767997820513,[[135.92,14.09461568],[135.9,7.35797575],[135.89,2.91588214],[135.88,0.28432314],[135.87,121.49907828]],[[135.93,1e-08],[135.94,0.2],[135.95,10.69739944],[135.96,0.2],[135.97,18.58690666]]]
["bitfinex","SOLUSD",1767997900868,[[135.94,17.04002706],[135.93,25.7482834],[135.9,103.1],[135.89,36.79301152],[135.85,15.5799681]],[[135.97,0.69480642],[135.99,2.91237511],[136.0,7.35325706],[136.01,18.38145333],[136.02,5.163761]]]
["bitfinex","SOLUSD",1767997934805,[[135.95,0.7002306],[135.94,7.35603925],[135.93,18.39098073],[135.92,13.44],[135.9,140.17564668]],[[136.0,8.06810277],[136.02,32.02041865],[136.03,0.28432314],[136.04,11.6438717],[136.09,15.4281919]]]
["bitfinex","SOLUSD",1767998020088,[[135.99,0.7025301],[135.98,7.35380111],[135.96,31.82719304],[135.92,110.70420133],[135.91,55.46093229]],[[136.02,0.2],[136.03,0.6572444],[136.04,7.6352918],[136.05,18.403761],[136.06,3.93858811]]]
["bitfinex","SOLUSD",1767998113452,[[136.09,0.70051995],[136.08,7.34855748],[136.07,13.42],[136.06,18.37382084],[136.03,36.75534013]],[[136.12,0.20760231],[136.13,7.63050207],[136.14,4.963761],[136.15,31.78255382],[163.38,1.0]]]
["bitfinex","SOLUSD",1767998187721,[[136.02,0.8990118],[136.01,7.3521241],[135.99,31.80277381],[135.98,36.76868584],[135.95,0.73556454]],[[136.06,8.03973223],[136.08,18.65637273],[136.09,31.79019619],[136.1,11.6438717],[136.11,7.34758278]]]
["bitfinex","SOLUSD",1767998260278,[[135.97,0.72401668],[135.96,7.55498327],[135.94,18.58974094],[135.93,13.42],[135.92,103.83572689]],[[136.02,7.63642826],[136.03,18.49042333],[136.04,20.1201107],[136.05,8.79722327],[136.06,44.75866552]]]
["bitfinex","SOLUSD",1767998426414,[[136.0,0.30834402],[135.99,25.73717172],[135.98,13.44],[135.96,103.83551044],[135.95,0.14216157]],[[136.06,7.34978822],[136.07,19.64274983],[136.08,25.3362599],[136.09,13.23409411]]]
["bitfinex","SOLUSD",1767998477476,[[135.96,0.68153064],[135.94,13.44],[135.93,0.73567277],[135.92,0.14216157],[135.91,62.54138766]],[[136.01,0.69491021],[136.02,0.725],[136.04,20.1201107],[136.07,36.74666883],[136.08,15.0]]]
["bitfinex","SOLUSD",1767998682445,[[135.85,0.39359228],[135.84,0.2],[135.83,7.56187977],[135.82,32.04559728],[135.81,0.2]],[[135.88,0.58606716],[135.89,7.35894316],[135.91,18.67930328],[135.92,13.44],[135.94,45.58827601]]]
["bitfinex","SOLUSD",1767998741384,[[135.84,8.07516927],[135.83,0.2],[135.82,13.64],[135.81,18.60756392],[135.8,0.93637702]],[[135.87,0.65348256],[135.89,7.6433901],[135.9,18.39675185],[135.92,13.44],[135.94,53.15033587]]]
["bitfinex","SOLUSD",1767998860008,[[135.95,0.39359224],[135.94,13.44],[135.93,18.39122103],[135.86,36.80243466],[135.85,139.23776563]],[[135.99,0.66735813],[136.0,0.28432314],[136.01,6.7801107],[136.02,18.48048865],[136.03,45.55426774]]]
["bitfinex","SOLUSD",1767998996528,[[136.03,0.32359223],[136.02,7.35183555],[136.0,31.80200097],[135.97,140.60717085],[107.61,65.64648512]],[[136.06,0.70483153],[136.07,7.63372647],[136.08,0.1],[136.09,42.15129669],[136.1,54.22872059]]]
["bitfinex","SOLUSD",1767999052851,[[136.0,8.07311558],[135.98,13.42],[135.97,0.73545635],[135.96,110.54655822],[135.95,36.77687992]],[[136.06,0.691847],[136.07,0.28432314],[136.08,25.72041656],[136.1,13.6611803],[136.11,0.1]]]
["bitfinex","SOLUSD",1767999127821,[[136.06,7.90527109],[136.05,13.42],[136.03,19.11300622],[136.01,55.51130896],[135.96,65.0104915]],[[136.1,0.92408462],[136.11,7.44723013],[136.12,18.46725189],[136.13,0.38432314],[136.15,41.79012902]]]
["bitfinex","SOLUSD",1767999251485,[[136.17,13.42],[136.16,8.04672795],[136.15,25.70334322],[136.13,0.73459193],[136.12,115.94423683]],[[136.2,0.70680307],[136.21,7.34162526],[136.22,0.28432314],[136.23,18.35174724],[136.26,7.34162526]]]
["bitfinex","SOLUSD",1767999307329,[[136.09,0.69116447],[136.07,7.34890143],[136.06,18.37373387],[136.03,103.3],[136.01,24.73786]],[[136.15,7.62938517],[136.16,31.78166571],[136.17,15.47248226],[136.18,15.0],[136.19,141.21358572]]]
["bitfinex","SOLUSD",1767999525119,[[136.13,0.71565185],[136.12,7.346459],[136.1,18.36884643],[136.09,31.78884643],[136.08,0.73486184]],[[136.16,13.42],[136.17,6.92247283],[136.18,7.34348448],[136.19,45.28059013],[136.2,27.60923761]]]
["bitfinex","SOLUSD",1767999586514,[[136.11,0.67680453],[136.1,7.34728227],[136.08,13.42],[136.07,18.3720679],[136.05,139.85070709]],[[136.14,0.682991],[136.15,7.3449211],[136.16,0.28432314],[136.17,31.78006917],[136.21,138.2338717]]]
["bitfinex","SOLUSD",1767999611835,[[136.15,0.69080036],[136.14,7.34511058],[136.11,31.78655977],[136.09,37.47377043],[136.08,103.38432314]],[[136.19,0.26662275],[136.2,7.34217459],[136.22,26.26918238],[136.24,53.76428631],[136.25,268.4]]]
["bitfinex","SOLUSD",1767999663801,[[136.12,26.44725241],[136.11,103.1],[136.1,37.02092089],[136.08,26.23803702],[136.06,74.50965594]],[[136.18,0.68773983],[136.19,13.42],[136.2,7.34224308],[136.21,6.1834051],[136.22,18.63732927]]]
["bitfinex","SOLUSD",1767999758390,[[136.24,0.65591471],[136.23,25.69184466],[136.21,36.70622869],[136.2,0.28432314],[136.17,117.25437614]],[[136.27,1e-08],[136.28,15.22767106],[136.29,0.1],[136.3,0.1],[136.32,7.33586669]]]
["bitfinex","SOLUSD",1767999783488,[[136.26,0.65585493],[136.25,7.33913298],[136.24,18.34940601],[136.2,0.28432314],[136.19,139.81234938]],[[136.32,7.62053746],[136.33,31.73785667],[136.34,0.1],[136.35,4.963761],[136.36,43.7701107]]]
["bitfinex","SOLUSD",1767999809728,[[136.23,0.65585493],[136.19,18.64010355],[136.18,153.21565527],[136.15,15.41546397],[136.14,30.37608636]],[[136.28,0.099],[136.29,7.33729547],[136.3,13.4],[136.31,13.1243419],[136.33,49.90920992]]]
["bitfinex","SOLUSD",1767999886392,[[136.26,0.6797756],[136.25,7.33904133],[136.24,18.34916185],[136.21,116.78432314],[136.18,6.11794118]],[[136.3,0.099],[136.31,7.33642919],[136.32,13.4],[136.33,18.33799133],[136.35,4.08588706]]]
["bitfinex","SOLUSD",1767999965749,[[136.25,8.0567185],[136.22,18.35201085],[136.19,36.99510096],[136.18,116.5],[136.08,30.2]],[[136.29,14.10630312],[136.3,7.33693978],[136.31,18.3411495],[136.32,10.76732701],[136.34,338.28438783]]]
["bitfinex","SOLUSD",1768000051528,[[136.34,0.7088771],[136.33,7.33510931],[136.31,18.34054728],[136.28,0.28432314],[136.27,36.68976576]],[[136.37,14.51131251],[136.38,7.33251332],[136.4,18.61330166],[136.41,10.60525183],[136.43,15.07279654]]]
["bitfinex","SOLUSD",1768000095478,[[136.27,0.70191723],[136.26,7.33871438],[136.24,18.34904199],[136.22,36.70386525],[136.21,32.03336513]],[[136.3,0.69869629],[136.31,20.7362553],[136.33,18.33839242],[136.34,6.96443384],[136.35,6.18640851]]]
["bitfinex","SOLUSD",1768000155603,[[136.22,0.70983482],[136.21,39.09487207],[136.2,0.2],[136.18,36.85684191],[136.17,0.93437614]],[[136.26,4.94435759],[136.28,7.44198002],[136.29,0.28432314],[136.3,44.60896595],[136.32,8.98062989]]]
["bitfinex","SOLUSD",1768000280847,[[136.15,20.76484024],[136.14,18.36230332],[136.12,36.93082377],[136.11,103.3],[136.1,6.33248203]],[[136.2,0.72012487],[136.21,8.08499398],[136.23,6.18446716],[136.24,38.73527886],[136.26,40.70634217]]]
["bitfinex","SOLUSD",1768000322484,[[136.17,0.60718081],[136.16,18.36038512],[136.14,36.72537643],[136.13,6.85588688],[136.12,103.3]],[[136.23,0.66717124],[136.25,1.02764439],[136.26,18.34822115],[136.27,0.1],[136.28,38.70987913]]]
["bitfinex","SOLUSD",1768000374141,[[136.12,8.22263432],[136.11,18.56704238],[136.1,0.2],[136.09,13.62],[136.07,146.44943251]],[[136.16,0.65302511],[136.17,0.74332125],[136.18,20.76346739],[136.19,18.64144997],[136.23,168.89996644]]]
["bitfinex","SOLUSD",1768000482643,[[136.13,0.66785062],[136.12,7.3464461],[136.11,18.36650924],[136.08,7.07335808],[136.07,36.94416652]],[[136.17,0.68455651],[136.18,1.02764439],[136.19,39.1193918],[136.2,6.17519375],[136.23,148.2501107]]]
["bitfinex","SOLUSD",1768000494259,[[136.11,0.66345818],[136.09,25.71749995],[136.08,0.2],[136.07,50.36416652],[136.06,0.2]],[[136.14,0.71997827],[136.16,21.79218907],[136.17,18.3598377],[136.18,6.17519375],[136.29,21.9067064]]]
["bitfinex","SOLUSD",1768000588238,[[136.06,0.65692478],[136.05,7.34995341],[136.04,18.57610066],[136.02,13.62],[136.0,158.92382879]],[[136.09,14.13711497],[136.11,13.524206],[136.12,18.65088241],[136.13,119.41392843],[136.14,4.963761]]]
["bitfinex","SOLUSD",1768000708557,[[136.06,0.66656142],[136.05,7.34996064],[136.04,31.99608852],[136.02,18.57424665],[136.01,37.0453586]],[[136.09,0.72220742],[136.1,7.34757334],[136.11,0.28432314],[136.12,6.18847318],[136.13,42.29622216]]]
["bitfinex","SOLUSD",1768000772398,[[135.96,0.89741217],[135.95,0.2],[135.93,7.55658344],[135.92,0.2],[135.9,13.52]],[[135.98,4.93027114],[135.99,7.63797714],[136.0,18.38349225],[136.01,2.94388224],[136.02,26.28858388]]]
["bitfinex","SOLUSD",1768000806432,[[135.94,0.06727093],[135.93,7.35672772],[135.92,13.44],[135.91,0.1],[135.9,36.89035836]],[[136.0,8.30933738],[136.01,10.35161789],[136.02,31.82027228],[136.03,20.64508221],[136.05,8.23381773]]]
["bitfinex","SOLUSD",1768000876786,[[136.03,0.65639221],[136.02,8.00821751],[135.98,0.73540226],[135.93,6.6801107]],[[136.08,31.79232216],[136.09,14.91392843]]]
["bitfinex","SOLUSD",1768000903434,[[136.05,7.35023888],[136.04,0.65639221],[136.03,18.3782989],[136.02,13.42],[136.0,104.11961725]],[[136.07,4.95022084],[136.08,0.70857949],[136.1,6.38847722],[136.11,20.76726381],[136.12,33.56534532]]]
["bitfinex","SOLUSD",1768001033831,[[136.09,8.00805412],[136.08,13.42],[136.07,24.56137352],[136.05,36.74936184],[136.01,8.26099065]],[[136.1,1e-08],[136.13,0.91280896],[136.15,19.89280036],[136.16,14.22458402],[136.17,26.79365492]]]
["bitfinex","SOLUSD",1768001098486,[[136.14,13.42],[136.12,85.22297298],[136.09,0.28432314],[136.08,148.10301836],[136.07,42.75269045]],[[136.18,0.8647818],[136.21,13.52435767],[136.22,0.48432314],[136.23,33.46565214],[136.24,118.12]]]
["bitfinex","SOLUSD",1768001118011,[[136.19,7.34231751],[136.18,13.42],[136.17,18.3584296],[136.16,7.54022754],[136.02,16.35438511]],[[136.23,0.88365694],[136.24,7.54003994],[136.26,18.83228985],[136.27,20.2001107],[136.28,28.70906485]]]
["bitfinex","SOLUSD",1768001250873,[[136.21,0.67783564],[136.2,2.93739673],[136.18,1.01864536],[136.16,8.26099065],[136.15,103.1]],[[136.26,0.92347564],[136.27,0.1],[136.29,6.38201122],[136.3,0.1],[136.31,8.33381773]]]
["bitfinex","SOLUSD",1768001303313,[[136.17,8.03161458],[136.15,18.36148089],[136.13,7.34113632],[136.12,13.4],[136.09,15.08326292]],[[136.21,0.71653073],[136.22,7.3410704],[136.23,0.28432314],[136.24,31.75011672],[136.25,11.14577222]]]
["bitfinex","SOLUSD",1768001367077,[[136.14,8.03321814],[136.13,13.42],[136.12,18.36532622],[136.11,2.9030009],[106.87,0.02]],[[136.17,3.57682058],[136.19,7.34282387],[136.2,6.46633436],[136.21,18.35489955],[136.24,208.49407262]]]
["bitfinex","SOLUSD",1768001477868,[[136.09,7.34786529],[136.08,14.18967136],[136.07,25.81717988],[136.06,2.3989689],[136.05,0.1]],[[136.11,0.69277819],[136.13,2.2989689],[136.14,7.34541775],[136.16,24.84012923],[136.17,2.2989689]]]
["bitfinex","SOLUSD",1768001537940,[[136.08,8.15563326],[136.07,17.11218864],[136.06,25.81917875],[136.05,0.83502388],[136.0,48.77290225]],[[136.11,0.71321696],[136.13,3.87651178],[136.14,7.34565955],[136.15,6.19857977],[136.16,36.74542934]]]
["bitfinex","SOLUSD",1768001597271,[[136.14,8.01902198],[136.13,20.66155564],[136.12,0.7346459],[136.11,13.42],[136.09,36.73976666]],[[136.18,0.65934409],[136.19,2.58108043],[136.2,7.3423077],[136.22,24.55173057],[136.24,55.08541009]]]
["bitfinex","SOLUSD",1768001652036,[[136.34,7.33460466],[136.32,32.14227584],[136.29,40.27464788],[136.24,58.68178741],[107.66,0.64]],[[136.36,0.70604823],[136.38,3.58817052],[136.39,7.33201989],[136.41,38.6920526],[136.42,4.963761]]]
["bitfinex","SOLUSD",1768001692302,[[136.35,7.33391591],[136.34,32.13946508],[136.33,2.28939959],[136.32,0.73356807],[136.31,103.1]],[[136.38,0.7028645],[136.39,2.28939959],[136.41,7.33101429],[136.42,0.28432314],[136.43,18.32487922]]]
["bitfinex","SOLUSD",1768001733133,[[136.31,7.85955398],[136.3,20.63129247],[136.29,13.4],[136.27,36.69035507],[136.26,3.02329068]],[[136.35,0.72092821],[136.36,0.28432314],[136.37,7.33326835],[136.39,38.41077917],[136.4,9.98359869]]]
["bitfinex","SOLUSD",1768001864148,[[136.22,0.29839212],[136.21,7.34147035],[136.2,3.58489433],[136.19,18.35629783],[136.18,13.4]],[[136.25,0.71611134],[136.26,11.60667097],[136.27,19.57548866],[136.28,18.62909013],[136.68,82.45956214]]]
["bitfinex","SOLUSD",1768001899076,[[136.2,7.3421439],[136.19,35.34136827],[136.17,8.27381165],[136.16,6.8801107],[136.15,140.1072372]],[[136.23,0.66486358],[136.24,4.94545076],[136.25,0.68282158],[136.26,10.92432984],[136.27,6.17548866]]]
["bitfinex","SOLUSD",1768001926696,[[135.93,7.35668549],[135.91,19.08020237],[135.9,13.42],[135.89,17.43090698],[135.88,36.79466337]],[[135.95,0.71349914],[135.96,2.30323592],[135.98,0.28432314],[135.99,7.35363983],[136.01,6.6801107]]]
["bitfinex","SOLUSD",1768001996873,[[135.9,8.02585181],[135.88,31.83782834],[135.87,3.60207949],[135.86,0.73605181],[135.85,36.80493026]],[[135.93,0.56503707],[135.94,4.09934787],[135.95,7.64024803],[135.97,37.97846512],[135.99,20.62389516]]]
["bitfinex","SOLUSD",1768002053892,[[136.0,2.30482358],[135.99,20.79348187],[135.97,18.38533495],[135.94,36.77905925],[135.93,15.53095451]],[[136.03,0.91981312],[136.04,0.14216157],[136.05,7.35031998],[136.06,2.30482358],[136.07,18.57348515]]]
["bitfinex","SOLUSD",1768002072130,[[136.09,20.76795443],[136.08,0.73486184],[136.06,6.96443384],[136.03,19.75904274],[136.0,176.16994896]],[[136.12,1e-08],[136.17,0.71085859],[136.18,3.81772617],[136.22,6.15134892],[136.24,15.0]]]
["bitfinex","SOLUSD",1768002148212,[[136.01,14.09453837],[136.0,18.38235294],[135.99,3.59104967],[135.98,103.38432314],[135.94,36.77839797]],[[136.04,0.68350819],[136.05,3.59104967],[136.07,8.0843384],[136.09,18.3707916],[136.14,77.82904756]]]
["bitfinex","SOLUSD",1768002187368,[[135.94,0.69048883],[135.93,7.35645938],[135.92,20.69664874],[135.91,13.44],[135.89,139.89421193]],[[135.97,0.67344801],[135.98,2.30392972],[135.99,8.08881384],[136.01,24.81791039],[136.16,28.86084675]]]
["bitfinex","SOLUSD",1768002279224,[[136.02,7.35186002],[136.01,36.07652892],[135.98,36.76798194],[135.95,8.5412084],[135.94,36.85995112]],[[136.06,0.69685902],[136.07,3.88327047],[136.08,7.34886879],[136.1,31.98999668],[136.12,146.65768943]]]
["bitfinex","SOLUSD",1768002319334,[[136.07,0.61487029],[136.05,9.65252939],[136.04,31.79689882],[136.01,0.73524005],[135.99,8.98240121]],[[136.1,0.8591031],[136.11,9.6495026],[136.12,6.66437329],[136.13,31.78540411],[136.15,109.463761]]]
["bitfinex","SOLUSD",1768002360991,[[136.1,7.86854029],[136.09,17.00788567],[136.08,18.3709702],[136.06,0.73496986],[135.97,49.18302192]],[[136.14,0.71679679],[136.15,10.93289026],[136.17,18.35985874],[136.18,10.88432314],[136.19,6.14216485]]]
["bitfinex","SOLUSD",1768002468077,[[136.12,0.66155456],[136.11,41.4345683],[136.08,0.73486184],[136.07,43.42435951],[136.06,0.28432314]],[[136.17,2.30007268],[136.18,7.34328898],[136.19,6.1895174],[136.2,32.26059691],[136.21,8.23381773]]]
["bitfinex","SOLUSD",1768002495495,[[136.16,0.65280979],[136.15,7.3448287],[136.14,21.95114639],[136.13,14.15459193],[136.11,36.73343206]],[[136.19,0.71610882],[136.2,3.78849393],[136.22,18.35306673],[136.23,13.56216157],[136.24,6.82227227]]]
["bitfinex","SOLUSD",1768002539943,[[136.25,7.87290933],[136.23,20.64426542],[136.21,0.73416048],[136.16,68.66447214],[136.11,15.0]],[[136.28,15.22802853],[136.29,2.49353122],[136.3,7.53689221],[136.32,32.22389344],[136.33,6.8801107]]]
["bitfinex","SOLUSD",1768002620337,[[136.07,0.09752805],[136.06,7.34956316],[136.05,31.99506796],[136.04,106.88825843],[136.03,40.97302071]],[[136.1,4.24105862],[136.12,7.34656915],[136.13,0.7342683],[136.14,31.78437719],[136.2,104.5]]]
["bitfinex","SOLUSD",1768002676992,[[136.05,26.11314043],[136.04,2.49986329],[136.03,17.49537623],[136.02,44.17316283],[105.39,103.3]],[[136.09,0.71966691],[136.1,2.29986329],[136.11,0.7342683],[136.12,13.5151669],[136.13,18.36518586]]]
["bitfinex","SOLUSD",1768002736947,[[136.0,0.67153171],[135.99,7.45343385],[135.98,3.59439243],[135.97,31.80563621],[135.96,0.1]],[[136.04,4.32866073],[136.05,7.35044981],[136.06,13.42],[136.07,18.37349588],[136.08,3.87871557]]]
["bitfinex","SOLUSD",1768002824308,[[135.92,0.70205214],[135.91,7.35763061],[135.89,15.74357907],[135.88,0.1],[135.87,0.83599764]],[[135.95,0.66067484],[135.97,20.79490261],[135.99,30.18884366],[136.0,4.6439658],[136.01,171.59672098]]]
["bitfinex","SOLUSD",1768002857764,[[135.85,0.6549513],[135.84,25.76520052],[135.83,13.44],[135.82,3.80391007],[135.81,55.21845462]],[[135.89,4.25961773],[135.92,20.79753346],[135.93,18.67717117],[135.94,5.63318896],[136.8,1151.48934321]]]
["bitfinex","SOLUSD",1768002913907,[[135.82,0.2],[135.81,8.06198093],[135.79,31.85015886],[135.77,6.24910678],[135.74,0.83670251]],[[135.84,0.67187999],[135.85,2.30828243],[135.87,7.36025788],[135.88,0.28432314],[135.89,31.83808699]]]
["bitfinex","SOLUSD",1768002943330,[[135.83,8.03918753],[135.82,15.76828243],[135.81,18.40680849],[135.78,52.26057798],[135.77,15.32310322]],[[135.87,0.65632154],[135.88,2.30828243],[135.89,7.35909708],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002943534,[[135.83,8.03918753],[135.82,15.76828243],[135.81,18.40680849],[135.78,52.26057798],[135.77,15.32310322]],[[135.87,0.65632154],[135.88,2.30828243],[135.89,7.35909708],[135.9,0.28432314],[135.91,18.39578157]]]
["bitfinex","SOLUSD",1768002943820,[[135.85,0.6775828],[135.84,7.36159134],[135.83,2.30828243],[135.82,31.8654821],[135.78,52.26057798]],[[135.9,0.65632154],[135.91,18.39578157],[135.92,8.79345487],[161.53,0.969],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768002944037,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.78,52.26057798],[135.76,7.41670468]],[[135.89,0.65632154],[135.91,18.39578157],[135.92,8.79345487],[136.03,0.2],[136.04,20.34033209]]]
["bitfinex","SOLUSD",1768002944216,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.78,52.26057798],[135.76,14.77829602]],[[135.88,0.65632154],[135.89,2.30828243],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002944420,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.78,52.26057798],[135.76,14.77829602]],[[135.88,0.65632154],[135.89,2.30828243],[135.9,0.14216157],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002944819,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.79,36.81946107],[135.78,52.26057798]],[[135.88,0.65632154],[135.89,2.30828243],[135.9,7.64279046],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002945121,[[135.84,7.36159134],[135.83,0.6775828],[135.82,34.17376453],[135.79,36.81946107],[135.78,29.69401128]],[[135.88,0.65632154],[135.89,9.66733671],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002945331,[[135.84,7.36159134],[135.83,0.6775828],[135.82,34.17376453],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,9.66733671],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002946235,[[135.84,7.36159134],[135.83,2.98586523],[135.82,31.8654821],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,9.66733671],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002947417,[[135.84,7.36159134],[135.83,2.98586523],[135.82,31.8654821],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,7.35905428],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002947618,[[135.84,7.36159134],[135.83,2.98586523],[135.82,31.8654821],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,9.66733671],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002949143,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,9.66733671],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002949338,[[135.84,8.03917414],[135.83,2.30828243],[135.82,31.8654821],[135.79,36.81946107],[135.78,30.43049677]],[[135.88,0.65632154],[135.89,2.30828243],[135.9,7.64305788],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002949529,[[135.85,0.72282811],[135.84,7.36159134],[135.83,2.30828243],[135.82,31.8654821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,2.30828243],[135.9,7.64305788],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002950149,[[135.85,0.72282811],[135.84,7.36159134],[135.83,2.30828243],[135.82,31.8654821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,9.66722359],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002950743,[[135.85,0.72282811],[135.84,7.36159134],[135.83,2.30828243],[135.82,18.4054821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,9.66722359],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002950942,[[135.85,0.72282811],[135.84,7.36159134],[135.83,15.74828243],[135.82,18.4054821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,9.66722359],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002951746,[[135.85,0.72282811],[135.84,7.36159134],[135.83,13.44],[135.82,18.4054821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,9.66722359],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002951934,[[135.85,0.72282811],[135.84,7.36159134],[135.83,15.77273757],[135.82,18.4054821],[135.79,36.81946107]],[[135.88,2.98905911],[135.89,7.35894116],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002954425,[[135.85,0.72282811],[135.84,7.36159134],[135.83,15.77273757],[135.82,18.4054821],[135.79,36.81946107]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002957840,[[135.85,0.72282811],[135.84,7.36159134],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757]],[[135.88,0.65632154],[135.89,7.35894116],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002958041,[[135.85,0.72282811],[135.84,7.36159134],[135.83,2.33273757],[135.82,18.4054821],[135.8,2.33273757]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002958240,[[135.85,0.72282811],[135.84,7.36159134],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002958630,[[135.84,8.08441945],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757],[134.42,97.88705895]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002958951,[[135.84,8.08441945],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757],[135.39,19.88]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002960943,[[135.84,8.08441945],[135.83,13.44],[135.82,18.4054821],[135.8,2.33273757],[135.39,19.88]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002961158,[[135.84,8.08441945],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757],[135.39,19.88]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002962263,[[135.84,8.08441945],[135.83,15.77273757],[135.82,18.4054821],[135.8,2.33273757],[135.72,12.51098628]],[[135.88,0.65632154],[135.89,9.69167873],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002963763,[[135.84,8.08441945],[135.83,13.44],[135.82,18.4054821],[135.8,2.33273757],[135.72,12.51098628]],[[135.88,0.65632154],[135.89,7.35894116],[135.9,0.28432314],[135.91,18.39578157],[135.92,8.79345487]]]
["bitfinex","SOLUSD",1768002963953,[[135.85,0.66662048],[135.84,9.69432891],[135.83,13.44],[135.82,18.4054821],[135.8,2.33273757]],[[135.9,0.96482866],[135.91,18.39578157],[135.92,8.79345487],[135.99,21.82915758],[137.35,347.8]]]
["bitfinex","SOLUSD",1768002964153,[[135.87,0.66662048],[135.86,2.33273757],[135.85,7.36104735],[135.83,13.44],[135.81,36.81502012]],[[135.91,0.68050552],[135.92,2.33273757],[135.93,31.83234493],[135.95,11.1158816],[135.97,60.20785464]]]
["bitfinex","SOLUSD",1768002964339,[[135.87,0.66662048],[135.86,2.33273757],[135.85,7.36104735],[135.83,13.44],[135.82,0.73626859]],[[135.91,0.68050552],[135.92,2.33273757],[135.93,32.11666807],[135.95,11.1158816],[135.97,60.20785464]]]
["bitfinex","SOLUSD",1768002964539,[[135.87,0.66662048],[135.86,3.64310036],[135.85,7.36104735],[135.83,13.44],[135.82,0.73626859]],[[135.91,0.68050552],[135.92,3.9274235],[135.93,32.11666807],[135.95,21.62343134],[135.97,60.20785464]]]
["bitfinex","SOLUSD",1768002964843,[[135.91,0.66662048],[135.9,10.32321106],[135.88,0.28432314],[135.87,17.08310036],[135.86,6.6801107]],[[135.97,0.2],[136.0,0.88050552],[136.02,6.3521206],[136.03,0.2],[136.04,12.07283323]]]
["bitfinex","SOLUSD",1768002965056,[[135.91,0.66662048],[135.88,0.28432314],[135.87,17.08310036]],[[135.97,0.2],[136.0,0.88050552],[136.02,6.3521206],[136.03,0.2],[136.04,12.07283323]]]
["bitfinex","SOLUSD",1768002965057,[[135.93,0.66662048],[135.91,3.64310036],[135.88,28.17515777],[135.87,14.14582947],[135.85,62.56899729]],[[135.96,0.68050552],[135.97,3.64310036],[136.0,7.55302342],[136.01,3.64310036],[136.02,15.2]]]
["bitfinex","SOLUSD",1768002965249,[[135.92,13.44],[135.91,0.66662048],[135.89,3.64310036],[135.88,7.36104735],[135.86,6.6801107]],[[135.95,4.32360588],[136.0,7.55302342],[136.01,14.14890051],[136.02,15.2]]]
["bitfinex","SOLUSD",1768002965250,[[135.92,13.44],[135.91,0.66662048],[135.89,3.64310036],[135.88,7.36104735],[135.86,6.6801107]],[[135.95,4.32360588],[136.0,7.55302342],[136.01,14.14890051],[136.02,15.2],[136.04,6.1521206]]]
["bitfinex","SOLUSD",1768002965451,[[135.92,13.44],[135.91,0.66662048],[135.89,3.64310036],[135.86,6.6801107],[135.82,0.73626859]],[[135.95,4.32360588],[135.99,4.963761],[136.0,7.55302342],[136.01,14.14890051],[136.02,15.2]]]
["bitfinex","SOLUSD",1768002965662,[[135.92,13.44],[135.91,0.66662048],[135.89,3.64310036],[135.86,6.6801107],[135.84,13.44]],[[135.95,4.32360588],[135.99,4.963761],[136.0,7.55302342],[136.01,14.14890051],[136.02,15.2]]]
["bitfinex","SOLUSD",1768002965863,[[135.92,13.44],[135.91,0.66662048],[135.89,3.64310036],[135.86,6.6801107],[135.84,13.44]],[[135.95,4.32360588],[135.98,0.28432314],[135.99,4.963761],[136.0,20.99302342],[136.01,14.14890051]]]
["bitfinex","SOLUSD",1768002966163,[[135.92,13.44],[135.91,8.02431503],[135.89,22.04008907],[135.86,6.6801107],[135.85,37.54140595]],[[135.95,4.32360588],[135.97,7.35501138],[135.98,0.28432314],[135.99,23.34853854],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002966483,[[135.92,13.44],[135.91,8.02431503],[135.89,22.04008907],[135.86,6.6801107],[135.85,37.54140595]],[[135.95,0.68050552],[135.96,3.64310036],[135.97,7.35501138],[135.98,0.28432314],[135.99,23.34853854]]]
["bitfinex","SOLUSD",1768002966763,[[135.93,0.66662048],[135.92,20.79714943],[135.91,3.64310036],[135.9,18.3953869],[135.87,40.4411137]],[[135.97,4.32360588],[135.99,23.34853854],[136.02,0.2],[136.04,15.0],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768002967061,[[135.93,0.66662048],[135.92,24.44024979],[135.9,18.3953869],[135.87,40.4411137],[135.78,12.41098628]],[[135.96,0.68050552],[135.97,0.28432314],[135.98,3.64310036],[135.99,23.34853854],[136.02,0.2]]]
["bitfinex","SOLUSD",1768002967238,[[135.93,0.66662048],[135.92,24.44024979],[135.9,18.3953869],[135.87,40.4411137],[135.84,20.79714943]],[[135.96,0.68050552],[135.98,3.64310036],[135.99,23.34853854],[136.02,0.2],[136.04,15.0]]]
["bitfinex","SOLUSD",1768002967556,[[135.93,0.66662048],[135.92,24.44024979],[135.9,18.3953869],[135.87,40.4411137],[135.85,0.73610599]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,23.34853854],[136.01,10.50580015],[136.02,0.2]]]
["bitfinex","SOLUSD",1768002967755,[[135.94,0.66662048],[135.93,3.64310036],[135.92,20.79714943],[135.9,36.79161789],[135.87,40.72543684]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,20.99324399],[136.01,22.20750045],[136.02,5.163761]]]
["bitfinex","SOLUSD",1768002967959,[[135.96,0.66662048],[135.95,3.64310036],[135.92,39.19032188],[135.9,36.79161789],[135.89,6.6801107]],[[135.99,0.68050552],[136.0,0.2],[136.01,10.99570502],[136.02,0.2],[136.03,18.57900427]]]
["bitfinex","SOLUSD",1768002968143,[[135.96,0.60662048],[135.95,10.99823032],[135.92,13.44],[135.9,36.79161789],[135.89,6.6801107]],[[135.99,0.68050552],[136.0,0.2],[136.01,10.99570502],[136.02,0.2],[136.03,18.57900427]]]
["bitfinex","SOLUSD",1768002968338,[[135.96,0.60662048],[135.95,10.99823032],[135.92,13.44],[135.9,36.79161789],[135.89,6.6801107]],[[135.99,0.68050552],[136.0,0.2],[136.01,10.99570502],[136.02,0.48432314],[136.03,18.57900427]]]
["bitfinex","SOLUSD",1768002968860,[[135.96,0.60662048],[135.95,10.99823032],[135.93,18.39064017],[135.92,13.44],[135.9,36.79161789]],[[135.99,0.68050552],[136.0,0.2],[136.01,10.99570502],[136.02,0.48432314],[136.03,18.57900427]]]
["bitfinex","SOLUSD",1768002969339,[[135.93,7.35639761],[135.91,18.39380979],[135.88,9.53976153],[135.83,36.81057251],[135.81,8.24900781]],[[135.97,4.32360588],[135.99,7.35360987],[136.0,0.48432314],[136.01,22.02431078],[136.02,7.16443384]]]
["bitfinex","SOLUSD",1768002969662,[[135.93,7.35639761],[135.91,18.39380979],[135.88,9.53976153],[135.83,36.81057251]],[[135.97,4.32360588],[135.99,7.35360987],[136.0,0.48432314],[136.01,22.02431078],[136.02,7.16443384]]]
["bitfinex","SOLUSD",1768002969663,[[135.93,7.35639761],[135.92,13.44],[135.91,22.03691015],[135.88,9.53976153],[135.87,58.87639923]],[[135.97,4.32360588],[135.99,7.35360987],[136.0,0.48432314],[136.01,22.02431078],[136.02,6.8801107]]]
["bitfinex","SOLUSD",1768002970064,[[135.94,0.66662048],[135.93,7.35639761],[135.92,13.44],[135.91,22.03691015],[135.88,9.53976153]],[[135.97,4.32360588],[135.99,7.35360987],[136.0,0.48432314],[136.01,22.02431078],[136.02,6.8801107]]]
["bitfinex","SOLUSD",1768002970576,[[135.94,0.66662048],[135.93,7.35639761],[135.92,17.08310036],[135.91,18.39380979],[135.88,9.53976153]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35360987],[136.0,0.48432314],[136.01,22.02431078]]]
["bitfinex","SOLUSD",1768002970939,[[135.94,0.66662048],[135.93,7.35639761],[135.92,17.08310036],[135.91,18.39380979],[135.88,9.53976153]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35360987],[136.0,0.48432314],[136.01,18.38121042]]]
["bitfinex","SOLUSD",1768002971363,[[135.94,0.66662048],[135.93,7.35639761],[135.92,17.08310036],[135.91,18.39380979],[135.88,9.53976153]],[[135.97,0.68050552],[135.99,10.99671023],[136.0,0.48432314],[136.01,18.38121042],[136.11,0.2]]]
["bitfinex","SOLUSD",1768002972041,[[135.94,0.66662048],[135.93,10.99949797],[135.92,13.44],[135.91,18.39380979],[135.88,9.53976153]],[[135.97,0.68050552],[135.99,10.99671023],[136.0,0.48432314],[136.01,18.38121042],[136.07,15.0]]]
["bitfinex","SOLUSD",1768002973051,[[135.94,0.66662048],[135.93,10.99949797],[135.92,13.44],[135.91,18.39380979],[135.88,9.53976153]],[[135.98,0.68050552],[135.99,7.35360987],[136.0,4.1274235],[136.01,18.38121042],[136.07,15.0]]]
["bitfinex","SOLUSD",1768002973360,[[135.96,4.30972084],[135.94,7.3560202],[135.92,13.44],[135.89,36.79268943],[135.88,9.53976153]],[[136.0,0.88050552],[136.01,18.38121042],[136.07,15.0]]]
["bitfinex","SOLUSD",1768002973361,[[135.96,4.30972084],[135.94,7.3560202],[135.92,13.44],[135.89,36.79268943],[135.88,9.53976153]],[[136.0,0.88050552],[136.01,7.35287685],[136.02,4.1274235],[136.03,18.57882517],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002973563,[[135.96,0.66662048],[135.95,3.64310036],[135.94,7.3560202],[135.92,13.44],[135.9,0.73583517]],[[136.0,0.88050552],[136.02,4.1274235],[136.03,18.57882517],[136.04,65.66161323],[136.08,3.84310036]]]
["bitfinex","SOLUSD",1768002973861,[[135.96,0.66662048],[135.95,3.64310036],[135.94,7.3560202],[135.92,13.44],[135.9,0.73583517]],[[136.0,0.88050552],[136.02,4.1274235],[136.03,18.57882517],[136.04,65.66161323],[136.07,37.1]]]
["bitfinex","SOLUSD",1768002974043,[[135.96,0.66662048],[135.95,3.64310036],[135.94,7.3560202],[135.92,13.44],[135.9,0.73583517]],[[136.0,0.88050552],[136.01,3.64310036],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002974245,[[135.96,0.66662048],[135.94,10.99912056],[135.92,13.44],[135.9,0.73583517],[135.8,37.1]],[[136.0,0.88050552],[136.01,3.64310036],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002974667,[[135.96,0.66662048],[135.95,7.35557242],[135.94,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,0.88050552],[136.01,3.64310036],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002974668,[[135.96,0.66662048],[135.95,7.35557242],[135.94,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,8.23350236],[136.01,3.64310036],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002975162,[[135.96,0.66662048],[135.95,7.35557242],[135.92,31.83247654],[135.9,0.73583517],[135.8,45.34900781]],[[136.0,11.87660272],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323],[136.2,184.51489053]]]
["bitfinex","SOLUSD",1768002975347,[[135.96,0.66662048],[135.95,7.35557242],[135.93,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,11.87660272],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323],[136.2,184.51489053]]]
["bitfinex","SOLUSD",1768002975545,[[135.96,0.66662048],[135.95,7.35557242],[135.93,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,11.87660272],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323],[136.19,68.76884053]]]
["bitfinex","SOLUSD",1768002975943,[[135.96,0.66662048],[135.95,7.35557242],[135.93,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,11.87660272],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323],[136.14,44.09677834]]]
["bitfinex","SOLUSD",1768002976144,[[135.96,0.66662048],[135.95,7.35557242],[135.93,3.64310036],[135.92,31.83247654],[135.9,0.73583517]],[[136.0,11.87660272],[136.02,0.48432314],[136.03,18.57882517],[136.04,65.66161323],[136.06,141.00292382]]]
["bitfinex","SOLUSD",1768002976844,[[135.96,0.66662048],[135.94,7.35597491],[135.92,35.4755769],[135.9,0.73583517],[135.78,12.41098628]],[[135.99,4.32360588],[136.0,7.55299684],[136.02,18.86456452],[136.03,0.2],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002977044,[[135.96,0.66662048],[135.94,7.35597491],[135.92,35.4755769],[135.9,0.73583517],[135.88,111.90381806]],[[135.99,4.32360588],[136.0,7.55299684],[136.02,18.86456452],[136.03,0.2],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002977548,[[135.96,0.66662048],[135.94,7.35597491],[135.93,13.44],[135.92,18.39247654],[135.91,3.64310036]],[[135.98,3.64310036],[135.99,8.03404795],[136.0,0.2],[136.02,18.86456452],[136.03,0.2]]]
["bitfinex","SOLUSD",1768002978165,[[135.96,0.66662048],[135.94,7.35597491],[135.93,13.44],[135.92,22.0355769],[135.33,98.12631067]],[[135.98,3.64310036],[135.99,8.03404795],[136.0,0.2],[136.02,18.86456452],[136.03,0.2]]]
["bitfinex","SOLUSD",1768002978368,[[135.94,0.66662048],[135.93,7.35657552],[135.92,18.39247654],[135.87,66.91044718],[135.8,22.1]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002978546,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.87,66.91044718]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002978744,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.87,58.87639923]],[[135.97,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.22,102.27152943]]]
["bitfinex","SOLUSD",1768002979371,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.87,58.87639923]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002980576,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.88,8.80381806]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002980957,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.88,8.80381806],[105.26,1.0]],[[135.97,0.68050552],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[162.25,0.76]]]
["bitfinex","SOLUSD",1768002981164,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.88,8.80381806]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002981855,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.88,8.80381806]],[[135.98,3.64310036],[135.99,8.03404795],[136.0,0.2],[136.01,22.02490696],[136.12,36.93238571]]]
["bitfinex","SOLUSD",1768002982060,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.88,8.80381806]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.12,36.93238571]]]
["bitfinex","SOLUSD",1768002982949,[[135.94,0.66662048],[135.93,20.79657552],[135.92,18.39247654],[135.91,3.64310036],[135.88,8.80381806]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.06,132.15504442]]]
["bitfinex","SOLUSD",1768002983152,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[131.84,164.4529862]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.06,154.25504442]]]
["bitfinex","SOLUSD",1768002983874,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[131.84,164.4529862]],[[135.98,0.68050552],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.06,154.25504442]]]
["bitfinex","SOLUSD",1768002984082,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.33,98.12631067]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.06,154.25504442]]]
["bitfinex","SOLUSD",1768002984284,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.33,98.12631067]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.05,6.3521206]]]
["bitfinex","SOLUSD",1768002984477,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.7,106.70587023]],[[135.98,4.32360588],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696],[136.05,6.3521206]]]
["bitfinex","SOLUSD",1768002985078,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.7,106.70587023]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002985285,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.78,27.41098628]],[[135.97,0.68050552],[135.98,3.64310036],[135.99,7.35354243],[136.0,0.2],[136.01,22.02490696]]]
["bitfinex","SOLUSD",1768002985483,[[135.94,8.0227337],[135.93,13.44],[135.92,22.0355769],[135.88,8.80381806],[135.78,27.41098628]],[[135.97,0.68050552],[135.98,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002985675,[[135.95,0.66662048],[135.94,7.35611322],[135.93,17.08310036],[135.92,18.39247654],[135.88,8.80381806]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,65.66161323]]]
["bitfinex","SOLUSD",1768002986401,[[135.95,0.66662048],[135.94,7.35611322],[135.93,17.08310036],[135.92,18.39247654],[135.88,111.90381806]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323]]]
["bitfinex","SOLUSD",1768002986681,[[135.95,0.66662048],[135.94,7.35611322],[135.93,17.08310036],[135.92,18.39247654],[135.88,111.90381806]],[[135.99,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768002986882,[[135.95,0.66662048],[135.94,7.35611322],[135.93,17.08310036],[135.92,18.39247654],[135.88,111.90381806]],[[135.99,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323],[136.32,53.79871539]]]
["bitfinex","SOLUSD",1768002987397,[[135.95,0.66662048],[135.94,7.35611322],[135.93,17.08310036],[135.92,18.39247654],[135.88,111.90381806]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323]]]
["bitfinex","SOLUSD",1768002987879,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323]]]
["bitfinex","SOLUSD",1768002988180,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,0.68050552],[135.99,3.64310036],[136.0,7.55317923],[136.01,18.3818066],[136.04,185.16161323]]]
["bitfinex","SOLUSD",1768002988489,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323],[136.06,58.60292382]]]
["bitfinex","SOLUSD",1768002988784,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,18.39247654],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323],[136.06,58.60292382]]]
["bitfinex","SOLUSD",1768002988984,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,170.16161323],[136.06,58.60292382]]]
["bitfinex","SOLUSD",1768002989488,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,185.16161323],[136.06,43.60292382]]]
["bitfinex","SOLUSD",1768002990084,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,18.39247654],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,185.16161323],[136.06,43.60292382]]]
["bitfinex","SOLUSD",1768002990264,[[135.95,0.66662048],[135.94,7.35611322],[135.93,13.44],[135.92,22.0355769],[135.88,111.90381806]],[[135.98,4.32360588],[136.0,7.55317923],[136.01,18.3818066],[136.04,185.16161323],[136.06,43.60292382]]]
["bitfinex","SOLUSD",1768002990588,[[135.92,0.66662048],[135.9,18.395348],[135.88,106.74310036],[135.87,48.26886503],[135.82,36.81089284]],[[135.95,0.68050552],[135.96,3.64310036],[135.99,0.28432314],[136.0,13.64],[136.01,15.28697206]]]
["bitfinex","SOLUSD",1768002990783,[[135.92,0.66662048],[135.9,31.835348],[135.88,3.64310036],[135.87,48.26886503],[135.82,139.91089284]],[[135.95,4.32360588],[135.99,0.28432314],[136.0,13.64],[136.01,15.28697206],[136.02,156.46121954]]]
["bitfinex","SOLUSD",1768002990975,[[135.92,0.66662048],[135.9,31.835348],[135.88,3.64310036],[135.87,48.26886503],[135.86,6.96443384]],[[135.94,3.64310036],[135.95,0.68050552],[135.99,0.28432314],[136.0,13.64],[136.01,15.28697206]]]
["bitfinex","SOLUSD",1768002991786,[[135.92,8.02379141],[135.9,31.835348],[135.88,3.64310036],[135.87,48.26886503],[135.86,6.96443384]],[[135.94,3.64310036],[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002995066,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.88,3.64310036],[135.87,48.26886503]],[[135.94,3.64310036],[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002995482,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.88,3.64310036],[135.87,49.00486267]],[[135.94,3.64310036],[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002996970,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.94,3.64310036],[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002997683,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[161.53,0.969]]]
["bitfinex","SOLUSD",1768002997885,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.94,3.64310036],[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64]]]
["bitfinex","SOLUSD",1768002998095,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[139.99,164.8160461]]]
["bitfinex","SOLUSD",1768002998265,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[136.13,20.81489053]]]
["bitfinex","SOLUSD",1768002998473,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[136.04,67.09012023]]]
["bitfinex","SOLUSD",1768002998671,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[136.01,19.10873073]]]
["bitfinex","SOLUSD",1768003002291,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,13.64],[136.01,25.26085133]]]
["bitfinex","SOLUSD",1768003006387,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,19.7921206],[136.01,19.10873073]]]
["bitfinex","SOLUSD",1768003007491,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,0.68050552],[135.97,7.3546453],[135.99,18.66907094],[136.0,19.7921206],[136.01,19.10873073]]]
["bitfinex","SOLUSD",1768003007796,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,24.82119154],[136.0,13.64],[136.01,27.34254846]]]
["bitfinex","SOLUSD",1768003008179,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,18.66907094],[136.0,19.7921206],[136.01,19.10873073]]]
["bitfinex","SOLUSD",1768003008382,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,24.82119154],[136.0,13.64],[136.01,27.34254846]]]
["bitfinex","SOLUSD",1768003010183,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,24.82119154],[136.0,21.87381773],[136.01,19.10873073]]]
["bitfinex","SOLUSD",1768003010385,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.97,7.3546453],[135.99,24.82119154],[136.0,13.64],[136.01,27.34254846]]]
["bitfinex","SOLUSD",1768003010797,[[135.92,0.66662048],[135.91,7.35756494],[135.9,31.835348],[135.89,3.64310036],[135.87,49.00486267]],[[135.95,4.32360588],[135.96,7.3551388],[135.99,24.82119154],[136.0,13.64],[136.01,27.34254846]]]
["bitfinex","SOLUSD",1768003012106,[[135.87,49.00486267]],[[135.95,4.32360588],[135.96,7.3551388],[135.99,24.82119154],[136.0,13.64],[136.01,27.34254846]]]
["bitfinex","SOLUSD",1768003012107,[[135.82,7.36254277],[135.79,0.1],[135.78,0.1],[135.77,13.44],[135.76,36.82850125]],[[135.93,0.60990168],[135.94,8.96946876],[135.95,50.35572452],[135.96,15.0],[135.97,22.1]]]
["bitfinex","SOLUSD",1768003012406,[[135.83,3.64310036],[135.82,7.36254277],[135.81,13.44],[135.8,3.9274235],[135.79,7.51654195]],[[135.9,3.64310036],[135.91,0.60479266],[135.93,0.28432314],[135.94,17.08310036],[135.95,49.16736492]]]
["bitfinex","SOLUSD",1768003012596,[[135.84,0.67383708],[135.83,3.64310036],[135.82,8.09881136],[135.81,13.44],[135.8,3.9274235]],[[135.9,3.64310036],[135.91,0.60479266],[135.93,0.28432314],[135.94,17.08310036],[135.95,55.31948552]]]
["bitfinex","SOLUSD",1768003012996,[[135.84,0.67383708],[135.83,3.64310036],[135.82,8.09881136],[135.81,13.44],[135.8,0.28432314]],[[135.89,8.57081099],[135.91,0.60479266],[135.93,0.28432314],[135.94,17.08310036],[135.95,55.31948552]]]
["bitfinex","SOLUSD",1768003013196,[[135.86,0.67383708],[135.85,7.36105999],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,54.57421958]]]
["bitfinex","SOLUSD",1768003013505,[[135.86,0.67383708],[135.85,7.36105999],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,48.42209898]]]
["bitfinex","SOLUSD",1768003013807,[[135.86,0.67383708],[135.85,7.36105999],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,54.57421958]]]
["bitfinex","SOLUSD",1768003014383,[[135.86,0.67383708],[135.85,7.36105999],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,48.42209898]]]
["bitfinex","SOLUSD",1768003015773,[[135.86,0.67383708],[135.85,7.36105999],[135.83,18.40456683],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,48.42209898]]]
["bitfinex","SOLUSD",1768003015976,[[135.86,0.67383708],[135.85,7.36105999],[135.83,18.40456683],[135.82,4.37936895],[135.81,13.44]],[[135.89,3.64310036],[135.91,7.96263407],[135.93,19.42201104],[135.94,17.08310036],[135.95,48.42209898]]]
["bitfinex","SOLUSD",1768003016182,[[135.86,0.67383708],[135.85,7.36105999],[135.83,18.40456683],[135.82,4.37936895],[135.81,13.44]],[[135.88,3.64310036],[135.9,0.10405792],[135.91,7.35784141],[135.93,19.42201104],[135.94,17.08310036]]]
["bitfinex","SOLUSD",1768003016402,[[135.86,0.67383708],[135.84,7.36142894],[135.83,18.40456683],[135.81,13.44]],[[135.91,7.35784141],[135.93,19.42201104],[135.94,17.08310036]]]
["bitfinex","SOLUSD",1768003016403,[[135.86,0.67383708],[135.84,7.36142894],[135.83,18.40456683],[135.81,17.08310036],[135.8,37.69542656]],[[135.87,3.64310036],[135.89,0.59978532],[135.91,7.35784141],[135.92,18.39383052],[135.93,1.02958908]]]
["bitfinex","SOLUSD",1768003016803,[[135.86,0.67383708],[135.85,7.36098665],[135.83,18.40456683],[135.82,3.64310036],[135.81,13.44]],[[135.88,3.64310036],[135.89,0.59978532],[135.91,7.35784141],[135.92,18.39383052],[135.93,1.02958908]]]
["bitfinex","SOLUSD",1768003017908,[[135.86,0.67383708],[135.85,7.36098665],[135.83,18.40456683],[135.82,3.64310036],[135.81,13.44]],[[135.88,3.64310036],[135.89,0.59978532],[135.9,7.35841183],[135.92,18.39383052],[135.93,1.02958908]]]
["bitfinex","SOLUSD",1768003018707,[[135.86,0.67383708],[135.85,7.36098665],[135.83,18.40456683],[135.82,3.64310036],[135.81,13.44]],[[135.88,3.64310036],[135.89,0.59978532],[135.9,7.35841183],[135.91,0.74526594],[135.92,18.39383052]]]
["bitfinex","SOLUSD",1768003020294,[[135.87,0.67383708],[135.85,7.36098665],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.9,0.70990168],[135.91,8.10323959],[135.92,18.39383052],[135.97,22.1]]]
["bitfinex","SOLUSD",1768003020494,[[135.85,7.36098665],[135.83,22.04766719],[135.82,0.73626859],[135.81,13.44]],[[135.89,3.64310036],[135.9,0.70990168],[135.91,8.10323959],[135.92,18.39383052],[135.97,22.1]]]
["bitfinex","SOLUSD",1768003020495,[[135.82,0.67383708],[135.81,31.84758011],[135.8,4.66380052],[135.77,36.82584574],[135.72,40.76713473]],[[135.87,0.70990168],[135.88,3.64310036],[135.9,0.28432314],[135.91,26.49776537],[135.93,15.28432314]]]
["bitfinex","SOLUSD",1768003020694,[[135.82,8.03633582],[135.81,31.84758011],[135.8,4.52163895],[135.79,6.7801107],[135.78,103.2]],[[135.86,4.35300204],[135.9,13.72432314],[135.91,26.49776537],[135.93,15.0],[135.94,3.64310036]]]
["bitfinex","SOLUSD",1768003021103,[[135.82,8.03633582],[135.81,31.84758011],[135.79,3.74310036],[135.78,109.8801107],[135.77,36.96800731]],[[135.85,3.64310036],[135.86,0.70990168],[135.9,13.72432314],[135.91,26.49776537],[135.92,4.963761]]]
["bitfinex","SOLUSD",1768003021302,[[135.82,8.03633582],[135.81,13.44],[135.79,22.1531982],[135.78,109.8801107],[135.77,37.11016888]],[[135.85,3.64310036],[135.86,0.70990168],[135.9,13.72432314],[135.91,26.49776537],[135.92,11.6438717]]]
["bitfinex","SOLUSD",1768003021616,[[135.82,0.67383708],[135.81,20.80302902],[135.79,22.1531982],[135.78,103.2],[135.77,36.96800731]],[[135.85,4.35300204],[135.9,13.72432314],[135.91,26.49776537],[135.92,11.6438717],[135.95,169.53034788]]]
["bitfinex","SOLUSD",1768003021796,[[135.82,0.67383708],[135.81,20.80302902],[135.79,22.1531982],[135.78,103.2],[135.77,43.64811801]],[[135.85,4.35300204],[135.9,13.72432314],[135.91,26.49776537],[135.92,11.6438717],[135.95,169.53034788]]]
["bitfinex","SOLUSD",1768003022113,[[135.82,0.67383708],[135.81,20.80302902],[135.79,22.1531982],[135.78,103.2],[135.77,43.79027958]],[[135.85,4.35300204],[135.9,13.72432314],[135.91,26.49776537],[135.92,11.6438717],[135.93,57.93749485]]]
["bitfinex","SOLUSD",1768003022293,[[135.8,8.03743704],[135.79,18.51009784],[135.78,0.1],[135.77,40.4689461],[135.72,3.92709059]],[[135.83,4.35300204],[135.87,3.64310036],[135.9,13.72432314],[135.91,52.53589978],[135.92,17.7959923]]]
["bitfinex","SOLUSD",1768003022498,[[135.8,8.03743704],[135.79,31.95009784],[135.78,3.74310036],[135.77,36.82584574],[135.75,0.28432314]],[[135.84,4.35300204],[135.86,7.36069874],[135.87,3.64310036],[135.88,18.39931202],[135.9,13.72432314]]]
["bitfinex","SOLUSD",1768003022719,[[135.8,8.03743704],[135.79,31.95009784],[135.78,3.74310036],[135.77,36.82584574],[135.75,7.41675895]],[[135.84,4.35300204],[135.86,7.36069874],[135.87,3.64310036],[135.88,18.39931202],[135.89,0.74526594]]]
["bitfinex","SOLUSD",1768003022903,[[135.8,8.03743704],[135.79,31.95009784],[135.78,3.74310036],[135.77,36.82584574],[135.75,7.70108209]],[[135.84,4.35300204],[135.86,7.36069874],[135.87,3.64310036],[135.88,18.39931202],[135.89,0.74526594]]]
["bitfinex","SOLUSD",1768003023809,[[135.83,0.7092282],[135.82,3.64310036],[135.81,7.36281424],[135.79,14.27643125],[135.78,0.38432314]],[[135.88,4.31947122],[135.89,0.74526594],[135.9,0.28432314],[135.92,25.0838717],[135.93,104.5]]]
["bitfinex","SOLUSD",1768003024009,[[135.83,0.7092282],[135.82,3.64310036],[135.81,7.36281424],[135.79,14.27643125],[135.78,0.38432314]],[[135.88,4.31947122],[135.9,1.02958908],[135.92,25.0838717],[135.93,104.5],[135.94,18.64310036]]]
["bitfinex","SOLUSD",1768003024316,[[135.84,0.7092282],[135.83,7.36172598],[135.82,3.64310036],[135.81,18.40807009],[135.79,14.27643125]],[[135.88,4.31947122],[135.89,7.35893622],[135.9,1.02958908],[135.92,43.47730303],[135.93,104.5]]]
["bitfinex","SOLUSD",1768003024524,[[135.84,0.7092282],[135.83,7.36172598],[135.82,2.33301231],[135.81,18.40807009],[135.79,14.27643125]],[[135.88,3.75464911],[135.89,7.35893622],[135.9,0.28432314],[135.92,25.0838717],[135.93,104.5]]]
["bitfinex","SOLUSD",1768003024699,[[135.84,0.7092282],[135.83,7.36172598],[135.82,2.33301231],[135.81,18.40807009],[135.79,14.27643125]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.39518266]]]
["bitfinex","SOLUSD",1768003024898,[[135.84,0.7092282],[135.83,7.36172598],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.39518266]]]
["bitfinex","SOLUSD",1768003025103,[[135.84,0.7092282],[135.83,7.36172598],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003025321,[[135.84,0.7092282],[135.83,7.36172598],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003025597,[[135.84,0.7092282],[135.83,7.36172598],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003028521,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125]],[[135.88,3.75464911],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768003029018,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125]],[[135.88,3.75464911],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423],[135.93,108.33800613]]]
["bitfinex","SOLUSD",1768003030104,[[135.85,0.7092282],[135.84,7.36152115],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125]],[[135.88,3.75464911],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423],[135.93,108.33800613]]]
["bitfinex","SOLUSD",1768003031419,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,18.40807009],[135.8,2.33301231]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003032133,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.41,65.41754044]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003032312,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.7,12.81678958]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003033139,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.7,0.4058033]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,40.63734423]]]
["bitfinex","SOLUSD",1768003033323,[[135.85,0.7092282],[135.84,7.36152115],[135.82,13.44],[135.81,20.7410824],[135.7,12.81678958]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003034735,[[135.85,0.7092282],[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.7,12.81678958]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003035029,[[135.85,3.16e-05],[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.7,0.4058033]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003036138,[[135.85,3.16e-05],[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.8,2.33301231]],[[135.87,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003037428,[[135.85,3.16e-05],[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356]],[[135.86,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003039530,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[105.29,67.09299187]],[[135.86,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003039732,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.1,114.71071739]],[[135.86,2.33301231],[135.88,1.4216368],[135.89,7.35893622],[135.9,0.14216157],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003040235,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.1,114.71071739]],[[135.86,2.33301231],[135.88,8.78109357],[135.9,0.14216157],[135.91,18.53734423],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003040441,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.65,38.82630035]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003041039,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.78,110.16443384]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003041536,[[135.84,0.7092282],[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003042031,[[135.84,1e-08],[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003043155,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[104.83,5.18]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003043322,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[134.37,106.04431386]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003043739,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.07,114.48069578]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003044132,[[135.83,7.50853723],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.25,81.77192556]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003044458,[[135.83,7.50853723],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.25,81.77192556]],[[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[136.33,65.96764971]]]
["bitfinex","SOLUSD",1768003044754,[[135.83,7.50853723],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.25,81.77192556]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003044953,[[135.83,7.50853723],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.65,38.82630035]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003045450,[[135.83,7.50853723],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.7,12.81678958]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003045634,[[135.84,0.14664193],[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003045934,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.7,0.4058033]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003046337,[[135.83,7.3618953],[135.82,13.44],[135.81,18.40807009],[135.79,3.16944356],[135.7,12.81678958]],[[135.86,2.33301231],[135.87,0.67637086],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003046730,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.7,12.81678958]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,114.47258461]]]
["bitfinex","SOLUSD",1768003047130,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.7,12.81678958]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,108.33800613]]]
["bitfinex","SOLUSD",1768003049158,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.71,18.19002613]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,108.33800613]]]
["bitfinex","SOLUSD",1768003049360,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.71,18.19002613]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,114.47258461]]]
["bitfinex","SOLUSD",1768003051140,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.71,18.19002613]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,114.49242876]]]
["bitfinex","SOLUSD",1768003052062,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.72,16.33807687]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.93,114.49242876]]]
["bitfinex","SOLUSD",1768003052256,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.72,16.33807687]],[[135.87,3.00938317],[135.88,0.74526594],[135.89,7.35912507],[135.9,0.14216157],[135.92,31.23829433]]]
["bitfinex","SOLUSD",1768003052848,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.72,16.33807687]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35912507],[135.9,0.14216157],[135.92,31.23829433]]]
["bitfinex","SOLUSD",1768003054260,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.73,51.58138337]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35912507],[135.9,0.14216157],[135.92,31.23829433]]]
["bitfinex","SOLUSD",1768003055435,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.73,51.58138337]],[[135.87,5.61456993],[135.88,3.07827825],[135.89,7.35912507],[135.9,0.14216157],[135.91,24.69176686]]]
["bitfinex","SOLUSD",1768003055832,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.74,12.51098628]],[[135.87,5.61456993],[135.88,3.07827825],[135.89,7.35912507],[135.9,0.14216157],[135.91,24.69176686]]]
["bitfinex","SOLUSD",1768003056455,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.75,12.41098628]],[[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842],[135.91,18.53734423]]]
["bitfinex","SOLUSD",1768003059150,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.75,12.41098628]],[[135.86,4.94656992],[135.87,0.67637086],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842]]]
["bitfinex","SOLUSD",1768003059459,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.75,12.41098628]],[[135.86,5.64050252],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842],[135.93,104.5]]]
["bitfinex","SOLUSD",1768003059634,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.75,12.41098628]],[[135.86,0.6939326],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842],[135.93,104.5]]]
["bitfinex","SOLUSD",1768003059834,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.75,12.41098628]],[[135.86,0.6939326],[135.87,4.94659314],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842]]]
["bitfinex","SOLUSD",1768003060051,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.74,12.51098628]],[[135.86,0.6939326],[135.88,3.07827825],[135.89,7.35912507],[135.9,6.2965842],[135.97,20.3412549]]]
["bitfinex","SOLUSD",1768003060662,[[135.83,7.3618953],[135.82,15.77301231],[135.81,18.40807009],[135.79,0.83643125],[135.74,12.51098628]],[[135.86,0.6939326],[135.88,3.07827825],[135.89,13.5135477],[135.9,0.14216157],[135.91,26.77116196]]]
["bitfinex","SOLUSD",1768003061655,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[135.91,26.77116196]]]
["bitfinex","SOLUSD",1768003061858,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.86,4.94686144],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003062054,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003062256,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.86,4.94694346],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003062454,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[136.45,115.443387]]]
["bitfinex","SOLUSD",1768003062760,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.86,4.94693759],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003063058,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.74,12.51098628]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003063259,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.86,4.94701084],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003063559,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[135.91,26.77116196]]]
["bitfinex","SOLUSD",1768003063859,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.86,4.94701386],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003064056,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003064357,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.86,4.94699321],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003064560,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[136.37,98.95147457]]]
["bitfinex","SOLUSD",1768003064747,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.86,4.94707502],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003064947,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003065246,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.86,4.94707502],[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157]]]
["bitfinex","SOLUSD",1768003065449,[[135.83,7.3618953],[135.82,13.44],[135.81,20.7410824],[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[136.01,34.12843823]]]
["bitfinex","SOLUSD",1768003065772,[[135.79,0.83643125],[135.75,4.94693759]],[[135.87,3.02694491],[135.88,0.74526594],[135.89,13.5135477],[135.9,0.14216157],[136.01,34.12843823]]]
["bitfinex","SOLUSD",1768003065773,[[135.79,0.83643125],[135.78,0.1],[135.75,4.94693759],[135.74,0.1],[135.73,36.83738478]],[[135.84,0.6939326],[135.86,4.94713906],[135.87,15.91517388],[135.88,0.88742751],[135.89,6.6801107]]]
["bitfinex","SOLUSD",1768003066063,[[135.8,0.69175031],[135.79,2.43301231],[135.78,0.83648549],[135.77,13.44],[135.76,0.69175031]],[[135.85,7.27942371],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916],[135.9,3.83984269]]]
["bitfinex","SOLUSD",1768003066248,[[135.81,0.69175031],[135.8,13.44],[135.79,2.43301231],[135.78,0.83648549],[135.76,7.65618415]],[[135.84,4.9464114],[135.85,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003066451,[[135.81,0.69175031],[135.8,13.44],[135.79,2.43301231],[135.78,0.83648549],[135.76,7.65618415]],[[135.84,4.9464114],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003066633,[[135.81,0.69175031],[135.8,15.77301231],[135.79,0.1],[135.78,0.83648549],[135.76,7.65618415]],[[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916],[162.16,0.596]]]
["bitfinex","SOLUSD",1768003066840,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.85,4.94566249],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003067051,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.84,4.94566249],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003067252,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768003067451,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.85,4.94519404],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003067751,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.84,4.94519404],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003067951,[[135.81,8.05489035],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549],[135.77,36.8251663]],[[135.85,0.6939326],[135.86,2.33301231],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003068168,[[135.81,8.05489035],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549],[135.77,36.8251663]],[[135.84,4.94519219],[135.85,3.02694491],[135.87,7.36024674],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003069063,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.84,4.94519219],[135.85,3.02694491],[135.86,7.36052572],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003069467,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,3.02694491],[135.86,7.36052572],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003069665,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.84,4.94540608],[135.85,3.02694491],[135.86,7.36052572],[135.88,0.88742751],[135.89,38.13435916]]]
["bitfinex","SOLUSD",1768003070247,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,0.6939326],[135.86,9.69353803],[135.88,0.88742751],[135.89,38.13435916],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768003070446,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,5.63905984],[135.86,9.69353803],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003070959,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,0.6939326],[135.86,9.69353803],[135.88,0.88742751],[135.89,38.13435916],[135.9,3.83984269]]]
["bitfinex","SOLUSD",1768003071748,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,5.63836184],[135.86,9.69353803],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003073167,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,0.6939326],[135.86,9.69353803],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003073749,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,7.97078796],[135.86,7.36052572],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003073950,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,3.02694491],[135.86,7.36052572],[135.88,0.88742751],[135.89,31.97993653],[135.9,9.99426532]]]
["bitfinex","SOLUSD",1768003075857,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.84,4.94286863],[135.85,3.02694491],[135.86,7.36052572],[135.88,7.04185014],[135.89,31.97993653]]]
["bitfinex","SOLUSD",1768003077454,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.84,4.94286863],[135.85,3.02694491],[135.87,7.36039643],[135.88,7.04185014],[135.89,31.97993653]]]
["bitfinex","SOLUSD",1768003078161,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.84,4.94286863],[135.85,3.02694491],[135.86,0.74526594],[135.87,7.36039643],[135.88,6.2965842]]]
["bitfinex","SOLUSD",1768003078670,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,3.02694491],[135.87,8.10566237],[135.88,6.2965842],[136.0,20.81489053],[138.29,115.79688497]]]
["bitfinex","SOLUSD",1768003078873,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,3.02694491],[135.87,8.10566237],[135.88,6.2965842],[136.0,20.81489053],[136.03,0.2]]]
["bitfinex","SOLUSD",1768003079073,[[135.82,0.69175031],[135.81,7.36314004],[135.8,31.84936197],[135.79,2.43301231],[135.78,0.83648549]],[[135.85,3.02694491],[135.87,8.10566237],[135.88,6.2965842],[135.99,8.10566237],[136.0,20.81489053]]]
["bitfinex","SOLUSD",1768003079261,[[135.82,0.69175031],[135.81,7.36314004],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549]],[[135.85,3.02694491],[135.87,8.10566237],[135.88,6.2965842],[135.99,8.10566237],[136.0,20.81489053]]]
["bitfinex","SOLUSD",1768003080751,[[135.83,0.7222109],[135.82,7.36250024],[135.8,34.18237428],[135.79,0.1],[135.78,0.83648549]],[[135.86,0.65878972],[135.87,8.10566237],[135.88,6.15442263],[135.99,8.10566237],[136.0,20.81489053]]]
["bitfinex","SOLUSD",1768003080958,[[135.84,14.1622109],[135.83,2.33301231],[135.82,7.36250024],[135.79,0.1],[135.78,0.83648549]],[[135.87,0.65878972],[135.88,2.33301231],[135.89,8.10448305],[135.91,24.54988194],[135.92,6.6801107]]]
["bitfinex","SOLUSD",1768003081260,[[135.84,9.7859675],[135.83,9.69487217],[135.82,18.40671476],[135.79,0.1],[135.78,0.83648549]],[[135.87,0.65878972],[135.89,8.10448305],[135.91,24.54988194],[135.92,6.6801107]]]
["bitfinex","SOLUSD",1768003081261,[[135.84,9.7859675],[135.83,9.69487217],[135.82,18.40671476],[135.79,0.1],[135.78,0.83648549]],[[135.87,0.65878972],[135.89,10.43749536],[135.91,18.39545931],[135.92,12.83453333],[135.93,22.241672]]]
["bitfinex","SOLUSD",1768003081468,[[135.84,8.69165373],[135.83,7.36185986],[135.82,20.73972707],[135.79,0.1],[135.78,0.83648549]],[[135.87,0.65878972],[135.88,3.07827825],[135.89,7.35921711],[135.91,18.39545931],[135.92,12.83453333]]]
["bitfinex","SOLUSD",1768003081669,[[135.84,8.69165373],[135.83,7.36185986],[135.82,20.73972707],[135.79,0.1],[135.78,0.83648549]],[[135.87,0.65878972],[135.88,3.07827825],[135.89,7.35921711],[135.91,18.53762088],[135.92,12.83453333]]]
["bitfinex","SOLUSD",1768003082253,[[135.84,16.05305931],[135.83,2.33301231],[135.82,18.40671476],[135.79,43.88488941],[135.78,103.93648549]],[[135.88,1.40405566],[135.89,2.33301231],[135.9,7.35869093],[135.91,18.39545931],[135.92,6.15442263]]]
["bitfinex","SOLUSD",1768003082452,[[135.84,15.33084841],[135.83,2.33301231],[135.82,18.40671476],[135.8,0.73637702],[135.79,43.88488941]],[[135.88,0.65878972],[135.89,2.33301231],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.15442263]]]
["bitfinex","SOLUSD",1768003082674,[[135.84,15.33084841],[135.83,2.33301231],[135.82,18.40671476],[135.8,0.73637702],[135.79,43.88488941]],[[135.88,0.65878972],[135.89,2.33301231],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003084068,[[135.84,15.33084841],[135.83,2.33301231],[135.82,18.40671476],[135.8,0.73637702],[135.79,43.88488941]],[[135.88,0.65878972],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577],[162.0,2.4801275]]]
["bitfinex","SOLUSD",1768003084367,[[135.84,15.33084841],[135.83,2.33301231],[135.82,18.40671476],[135.8,0.73637702],[135.79,43.88488941]],[[135.88,0.65878972],[135.89,2.33301231],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003086078,[[135.84,15.33084841],[135.83,2.33301231],[135.82,18.40671476],[135.8,0.73637702],[135.79,146.98488941]],[[135.88,0.65878972],[135.89,2.33301231],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003086578,[[135.84,15.33084841],[135.83,3.64475749],[135.82,18.40671476],[135.8,0.73637702],[135.79,146.98488941]],[[135.88,0.65878972],[135.89,3.64475749],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003087185,[[135.84,15.33084841],[135.83,3.64475749],[135.82,18.40671476],[135.8,0.73637702],[135.79,146.98488941]],[[135.88,0.65878972],[135.89,3.64475749],[135.9,8.10395687],[135.91,18.39545931],[135.92,0.28432314]]]
["bitfinex","SOLUSD",1768003091481,[[135.84,15.33084841],[135.83,3.64475749],[135.82,18.40671476],[135.8,0.73637702],[135.79,146.98488941]],[[135.88,0.65878972],[135.89,3.64475749],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003092370,[[135.84,15.33084841],[135.83,3.64475749],[135.82,18.40671476],[135.8,4.38113451],[135.79,146.98488941]],[[135.88,0.65878972],[135.89,3.64475749],[135.9,8.10395687],[135.91,18.39545931],[135.92,6.43874577]]]
["bitfinex","SOLUSD",1768003092884,[[135.84,37.37961061],[135.81,36.8150475],[135.8,4.38113451],[135.79,146.98488941],[135.7,0.5058033]],[[135.89,0.71578893],[135.9,0.74526594],[135.92,6.15442263],[135.93,35.67044138],[135.94,18.55868592]]]
["bitfinex","SOLUSD",1768003093207,[[135.85,3.64475749],[135.84,33.73485312],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.9,0.71578893],[135.91,3.64475749],[135.92,0.74526594],[135.93,37.98695301],[135.94,6.6801107]]]
["bitfinex","SOLUSD",1768003093370,[[135.85,3.64475749],[135.84,33.73485312],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.9,5.65459044],[135.91,3.64475749],[135.92,8.10280471],[135.93,37.98695301],[135.94,6.96443384]]]
["bitfinex","SOLUSD",1768003093771,[[135.85,3.64475749],[135.84,33.73485312],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.9,5.65459044],[135.91,3.64475749],[135.92,8.10280471],[135.93,37.98695301],[135.94,10.60919133]]]
["bitfinex","SOLUSD",1768003094090,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.47,80.97789147]],[[135.9,5.65459044],[135.91,3.64475749],[135.92,8.10280471],[135.93,37.98695301],[135.94,10.60919133]]]
["bitfinex","SOLUSD",1768003094265,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.47,80.97789147]],[[135.9,5.65459044],[135.92,8.10280471],[135.93,37.98695301],[135.94,10.60919133]]]
["bitfinex","SOLUSD",1768003094266,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.47,80.97789147]],[[135.9,9.29934793],[135.92,8.10280471],[135.93,37.98695301],[135.94,10.60919133],[136.26,66.06764971]]]
["bitfinex","SOLUSD",1768003094478,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.47,80.97789147]],[[135.89,0.71578893],[135.9,3.64475749],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301]]]
["bitfinex","SOLUSD",1768003095510,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.6,42.24245799]],[[135.89,0.71578893],[135.9,3.64475749],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301]]]
["bitfinex","SOLUSD",1768003095887,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.6,61.41444654]],[[135.89,0.71578893],[135.9,3.64475749],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301]]]
["bitfinex","SOLUSD",1768003096106,[[135.84,37.37961061],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[135.72,41.52681671]],[[135.89,0.71578893],[135.9,3.64475749],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301]]]
["bitfinex","SOLUSD",1768003096611,[[135.84,33.73485312],[135.83,3.64475749],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.89,4.36054642],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301],[139.38,148.76009419]]]
["bitfinex","SOLUSD",1768003097205,[[135.84,33.73485312],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749],[104.21,12.080976]],[[135.89,4.36054642],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301],[139.38,148.76009419]]]
["bitfinex","SOLUSD",1768003097394,[[135.84,33.73485312],[135.83,3.64475749],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.89,4.36054642],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301],[139.38,148.76009419]]]
["bitfinex","SOLUSD",1768003098308,[[135.84,33.73485312],[135.83,3.64475749],[135.82,0.73626859],[135.81,36.8150475],[135.8,3.64475749]],[[135.89,4.36054642],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301],[136.88,115.443387]]]
["bitfinex","SOLUSD",1768003098485,[[135.84,25.76541029],[135.83,3.64475749],[135.82,0.73626859],[135.81,36.8150475],[135.73,40.48214227]],[[135.88,0.71578893],[135.89,3.64475749],[135.91,7.35789789],[135.92,0.74526594],[135.93,37.98695301]]]
["bitfinex","SOLUSD",1768003098683,[[135.85,13.44],[135.84,25.76541029],[135.82,4.38102608],[135.81,36.8150475],[135.79,110.16443384]],[[135.87,0.71578893],[135.88,3.64475749],[135.9,8.10367886],[135.92,18.39363153],[135.93,19.59442263]]]
["bitfinex","SOLUSD",1768003098903,[[135.85,13.44],[135.84,25.76541029],[135.82,4.38102608],[135.81,36.8150475],[135.79,7.06443384]],[[135.87,0.71578893],[135.88,3.64475749],[135.9,8.10367886],[135.92,18.39363153],[135.93,19.59442263]]]
["bitfinex","SOLUSD",1768003101204,[[135.85,20.80086065],[135.84,18.40400471],[135.82,4.38102608],[135.81,36.8150475],[135.79,7.06443384]],[[135.87,0.71578893],[135.88,3.64475749],[135.9,8.10367886],[135.92,18.39363153],[135.93,19.59442263]]]
["bitfinex","SOLUSD",1768003104500,[[135.85,20.80086065],[135.84,18.40400471],[135.82,4.38102608],[135.81,36.8150475],[135.79,7.06443384]],[[135.87,0.71578893],[135.88,3.64475749],[135.9,0.74526594],[135.92,18.39363153],[135.93,19.59442263]]]
["bitfinex","SOLUSD",1768003104705,[[135.85,20.80086065],[135.84,18.40400471],[135.82,4.38102608],[135.81,36.8150475],[135.79,7.06443384]],[[135.87,0.71578893],[135.88,3.64475749],[135.91,8.10336013],[135.92,18.39363153],[135.93,19.59442263]]]
["bitfinex","SOLUSD",1768003108436,[[135.85,20.80086065],[135.84,18.40400471],[135.83,3.64475749],[135.82,0.73626859],[135.81,36.8150475]],[[135.87,0.71578893],[135.91,8.10336013],[135.92,18.39363153],[135.93,19.59442263],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003108718,[[135.85,43.54646999],[135.83,36.80962101],[135.82,0.73626859],[135.81,36.8150475],[105.39,103.3]],[[135.9,4.93921998],[135.91,0.74526594],[135.93,6.15442263],[135.94,0.28432314],[135.96,11.11587501]]]
["bitfinex","SOLUSD",1768003108924,[[135.86,4.34295936],[135.85,39.20351063],[135.84,0.73616018],[135.83,36.80962101],[135.82,0.28432314]],[[135.92,3.64475749],[135.93,0.74526594],[135.95,6.620137],[135.96,11.11587501],[135.97,65.1272949]]]
["bitfinex","SOLUSD",1768003109219,[[135.87,0.69820187],[135.86,3.64475749],[135.85,39.20351063],[135.84,0.73616018],[135.83,36.80962101]],[[135.91,3.64475749],[135.93,0.74526594],[135.95,6.90446014],[135.96,11.11587501],[135.97,65.1272949]]]
["bitfinex","SOLUSD",1768003109220,[[135.87,0.69820187],[135.86,3.64475749],[135.85,39.20351063],[135.84,0.73616018],[135.83,36.80962101]],[[135.91,3.64475749],[135.93,0.74526594],[135.95,6.90446014],[135.96,11.11587501],[135.97,68.96104162]]]
["bitfinex","SOLUSD",1768003109388,[[135.88,14.13820187],[135.85,29.40826812],[135.84,0.73616018],[135.83,36.80962101],[135.8,9.79918012]],[[135.91,3.64475749],[135.93,0.74526594],[135.95,6.90446014],[135.96,11.11587501],[135.97,68.96104162]]]
["bitfinex","SOLUSD",1768003109721,[[135.88,14.13820187],[135.86,3.64475749],[135.85,25.76351063],[135.84,0.73616018],[135.83,36.80962101]],[[135.93,0.74526594],[135.95,6.90446014],[135.96,11.11587501],[135.97,68.96104162]]]
["bitfinex","SOLUSD",1768003109722,[[135.88,14.13820187],[135.86,3.64475749],[135.85,25.76351063],[135.84,0.73616018],[135.83,36.80962101]],[[135.93,0.74526594],[135.94,7.35626269],[135.95,6.620137],[135.96,24.54050614],[135.97,68.96104162]]]
["bitfinex","SOLUSD",1768003110018,[[135.88,13.44],[135.86,4.34295936],[135.85,25.76351063],[135.84,0.73616018],[135.83,36.80962101]],[[135.92,8.58398507],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[135.96,30.69492877]]]
["bitfinex","SOLUSD",1768003110203,[[135.88,13.44],[135.86,4.34295936],[135.85,25.76351063],[135.83,36.80962101]],[[135.92,8.58398507],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[135.96,30.69492877]]]
["bitfinex","SOLUSD",1768003110204,[[135.88,13.44],[135.86,1.43425368],[135.85,29.40826812],[135.83,36.80962101],[135.54,101.30570161]],[[135.91,3.64475749],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[135.96,30.69492877]]]
["bitfinex","SOLUSD",1768003110404,[[135.88,13.44],[135.86,1.43425368],[135.85,29.40826812],[135.83,36.80962101],[135.54,101.30570161]],[[135.91,3.64475749],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[135.96,30.97925191]]]
["bitfinex","SOLUSD",1768003110607,[[135.88,20.79913629],[135.86,22.74348833],[135.84,0.73616018],[135.83,36.80962101],[135.54,101.30570161]],[[135.92,3.64475749],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[135.96,30.97925191]]]
["bitfinex","SOLUSD",1768003110902,[[135.88,20.79913629],[135.86,22.74348833],[135.84,0.73616018],[135.83,36.80962101],[135.54,101.30570161]],[[135.91,0.71578893],[135.92,3.64475749],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437]]]
["bitfinex","SOLUSD",1768003111116,[[135.88,20.79913629],[135.87,0.69820187],[135.86,22.04528646],[135.84,0.73616018],[135.83,36.80962101]],[[135.91,0.71578893],[135.92,3.64475749],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437]]]
["bitfinex","SOLUSD",1768003111421,[[135.88,20.79913629],[135.87,0.69820187],[135.86,22.04528646],[135.84,0.73616018],[135.83,36.80962101]],[[135.91,0.71578893],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003111614,[[135.88,20.79913629],[135.87,0.69820187],[135.86,22.04528646],[135.84,0.73616018],[135.83,36.80962101]],[[135.91,0.71578893],[135.92,8.58273797],[135.93,0.74526594],[135.94,7.35626269],[135.95,0.46571437]]]
["bitfinex","SOLUSD",1768003111809,[[135.88,13.44],[135.87,8.05766088],[135.86,18.40052897],[135.85,3.64475749],[135.84,0.73616018]],[[135.9,0.71578893],[135.91,3.64475749],[135.93,8.10240408],[135.94,3.64475749],[135.95,25.01029525]]]
["bitfinex","SOLUSD",1768003112215,[[135.87,8.05766088],[135.86,18.40052897],[135.84,4.38091767],[135.79,14.88251478],[135.65,186.59219569]],[[135.9,4.36054642],[135.92,7.35728616],[135.93,0.74526594],[135.94,3.64475749],[135.95,25.01029525]]]
["bitfinex","SOLUSD",1768003112406,[[135.87,21.49766088],[135.86,18.40052897],[135.84,4.38091767],[135.79,14.88251478],[135.65,186.59219569]],[[135.9,4.36054642],[135.92,7.35728616],[135.93,0.74526594],[135.94,3.64475749],[135.95,25.01029525]]]
["bitfinex","SOLUSD",1768003112806,[[135.87,8.05766088],[135.86,18.40052897],[135.84,4.38091767],[135.79,14.88251478],[135.65,186.59219569]],[[135.9,4.36054642],[135.92,7.35728616],[135.93,0.74526594],[135.94,3.64475749],[135.95,25.01029525]]]
["bitfinex","SOLUSD",1768003113006,[[135.87,20.79945901],[135.86,18.40052897],[135.85,0.68099757],[135.84,4.38091767],[135.79,14.88251478]],[[135.89,0.71915763],[135.9,3.64475749],[135.92,7.35728616],[135.93,0.74526594],[135.94,3.64475749]]]
["bitfinex","SOLUSD",1768003113917,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,19.13942675],[135.83,40.4543785]],[[135.89,4.36391512],[135.92,7.35728616],[135.93,0.74526594],[135.94,22.03575038],[135.95,6.620137]]]
["bitfinex","SOLUSD",1768003114120,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,18.40326657],[135.83,40.4543785]],[[135.89,4.36391512],[135.91,8.10310777],[135.94,22.03575038],[135.95,6.620137],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768003114612,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,18.40326657],[135.83,40.4543785]],[[135.89,4.36391512],[135.91,8.10310777],[135.94,22.03575038],[135.95,6.620137],[138.41,115.37123227]]]
["bitfinex","SOLUSD",1768003116218,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,18.40326657],[135.83,40.4543785]],[[135.89,4.36391512],[135.91,8.10310777],[135.94,22.03575038],[135.95,6.620137],[136.82,123.68934321]]]
["bitfinex","SOLUSD",1768003116523,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,18.40326657],[135.83,40.4543785]],[[135.89,4.36391512],[135.91,0.74526594],[135.92,7.35752536],[135.94,22.03575038],[135.95,6.620137]]]
["bitfinex","SOLUSD",1768003117216,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,22.04802406],[135.83,36.80962101]],[[135.89,4.36391512],[135.91,0.74526594],[135.92,7.35752536],[135.94,22.03575038],[135.95,6.620137]]]
["bitfinex","SOLUSD",1768003118121,[[135.87,13.44],[135.86,7.36037705],[135.85,0.68099757],[135.84,22.04802406],[135.83,36.80962101]],[[135.89,4.36391512],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301],[135.95,0.46571437]]]
["bitfinex","SOLUSD",1768003119310,[[135.87,13.44],[135.86,8.04137462],[135.84,22.04802406],[135.83,36.80962101],[135.65,215.21236963]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003119631,[[135.87,13.44],[135.86,8.04137462],[135.84,22.04802406],[135.83,36.80962101],[135.73,36.93586466]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003120309,[[135.87,13.44],[135.86,7.36037705],[135.84,22.04802406],[135.83,36.80962101],[135.73,36.93586466]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003120510,[[135.87,20.7999355],[135.85,0.68099757],[135.84,22.04802406],[135.83,36.80962101],[135.73,36.93586466]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003121227,[[135.87,20.7999355],[135.85,0.68099757],[135.84,22.04802406],[135.83,36.80962101],[135.73,53.46996932]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003121609,[[135.87,20.7999355],[135.85,19.08325639],[135.84,3.64475749],[135.83,36.80962101],[135.77,12.41098628]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003122024,[[135.87,20.7999355],[135.85,19.08325639],[135.84,3.64475749],[135.83,36.80962101],[135.76,49.23843362]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003122220,[[135.87,20.7999355],[135.85,22.72801388],[135.83,36.80962101],[135.77,12.41098628],[135.76,36.82744734]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003123833,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003124006,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301],[136.08,51.99870749]]]
["bitfinex","SOLUSD",1768003124206,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,8.58917483],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003124408,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003125633,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003126332,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003127029,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003127221,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003127833,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768003128133,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,4.94486266],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003128334,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,8.58962015],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003128634,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003129233,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.78,0.1]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003129715,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.8,107.48113451]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003130025,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003130416,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.9,3.64475749],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003130934,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768003131133,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,0.28432314]],[[135.89,0.71915763],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003136137,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003136941,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.9,4.94478379],[135.91,0.74526594],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003137440,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.71915763],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003139238,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.68915764],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003141140,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,0.28432314]],[[135.89,0.68915764],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003144941,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.68915764],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.94,28.19017301]]]
["bitfinex","SOLUSD",1768003145245,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.68915764],[135.9,4.94478379],[135.91,4.39002343],[135.92,7.35752536],[135.93,6.15442263]]]
["bitfinex","SOLUSD",1768003146123,[[135.87,20.7999355],[135.86,0.68099757],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173]],[[135.89,0.68915764],[135.91,4.39002343],[135.92,7.35752536],[135.93,6.15442263],[136.26,66.06764971]]]
["bitfinex","SOLUSD",1768003146326,[[135.87,21.51474413],[135.85,22.04701631],[135.83,36.80962101],[135.82,1.02059173],[105.0,19.395436]],[[135.9,5.64803221],[135.91,4.39002343],[135.92,7.35752536],[135.93,6.15442263],[136.26,66.06764971]]]
["bitfinex","SOLUSD",1768003146550,[[135.87,21.51474413],[135.85,18.40225882],[135.84,2.33212183],[135.83,36.80962101],[135.82,1.02059173]],[[135.9,0.70046729],[135.91,3.07738777],[135.92,7.35752536],[135.93,6.15442263],[135.94,20.72311472]]]
["bitfinex","SOLUSD",1768003146748,[[135.87,20.7999355],[135.85,19.11706745],[135.84,2.33212183],[135.83,36.80962101],[135.82,1.02059173]],[[135.9,0.70046729],[135.91,3.07738777],[135.92,7.35752536],[135.93,6.15442263],[135.94,20.72311472]]]
["bitfinex","SOLUSD",1768003149026,[[135.87,20.7999355],[135.85,21.44918928],[135.83,36.80962101],[135.82,1.02059173],[135.79,19.19109698]],[[135.89,0.70046729],[135.9,4.94879284],[135.91,2.33212183],[135.92,8.1027913],[135.94,24.54541552]]]
["bitfinex","SOLUSD",1768003149227,[[135.87,20.7999355],[135.85,21.44918928],[135.84,0.73616018],[135.83,36.80962101],[135.82,0.28432314]],[[135.89,0.70046729],[135.9,4.94879284],[135.91,2.33212183],[135.92,7.35752536],[135.93,0.74526594]]]
["bitfinex","SOLUSD",1768003149543,[[135.87,20.7999355],[135.86,0.71480863],[135.85,20.73438065],[135.84,0.73616018],[135.83,36.80962101]],[[135.89,0.70046729],[135.9,4.94879284],[135.91,2.33212183],[135.92,7.35752536],[135.93,0.74526594]]]
["bitfinex","SOLUSD",1768003149759,[[135.89,0.71480863],[135.88,2.33212183],[135.87,20.7999355],[135.86,0.73605181],[135.85,36.80402261]],[[135.94,2.33212183],[135.95,7.36540294],[135.97,28.35392843],[135.98,4.963761],[135.99,12.20168731]]]
["bitfinex","SOLUSD",1768003150044,[[135.89,3.04693046],[135.87,20.7999355],[135.86,0.73605181],[135.85,37.08834575],[135.83,139.90962101]],[[135.94,2.33212183],[135.95,7.36540294],[135.97,28.35392843],[135.98,4.963761]]]
["bitfinex","SOLUSD",1768003150045,[[135.89,3.04693046],[135.87,20.7999355],[135.86,0.73605181],[135.85,37.08834575],[135.83,139.90962101]],[[135.93,4.94972755],[135.94,2.33212183],[135.95,0.74526594],[135.96,6.15442263],[135.97,20.1201107]]]
["bitfinex","SOLUSD",1768003150245,[[135.9,13.44],[135.89,0.71480863],[135.88,2.33212183],[135.87,25.75987662],[135.86,0.73605181]],[[135.95,0.74526594],[135.96,13.50991512],[135.97,20.1201107],[136.0,64.11693574],[136.02,119.7]]]
["bitfinex","SOLUSD",1768003150446,[[135.9,13.44],[135.89,0.71480863],[135.88,2.33212183],[135.87,25.75987662],[135.86,0.73605181]],[[135.94,7.28043219],[135.95,0.74526594],[135.96,13.50991512],[135.97,20.1201107],[135.98,8.98385524]]]
["bitfinex","SOLUSD",1768003150767,[[135.9,13.44],[135.89,0.71480863],[135.88,2.33212183],[135.87,25.75987662],[135.86,0.73605181]],[[135.93,4.94831036],[135.94,2.33212183],[135.95,0.74526594],[135.96,13.50991512],[135.97,20.1201107]]]
["bitfinex","SOLUSD",1768003150950,[[135.9,13.44],[135.89,0.71480863],[135.88,2.33212183],[135.87,25.75987662],[135.86,0.73605181]],[[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.27453333],[136.83,123.68934321]]]
["bitfinex","SOLUSD",1768003151249,[[135.9,13.44],[135.89,0.71480863],[135.88,2.33212183],[135.87,25.75987662],[135.86,0.73605181]],[[135.93,4.94830478],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.27453333]]]
["bitfinex","SOLUSD",1768003151635,[[135.9,20.79789952],[135.89,0.71480863],[135.88,20.72953763],[135.86,0.73605181],[135.51,65.41754044]],[[135.92,0.70046729],[135.93,4.94830478],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249]]]
["bitfinex","SOLUSD",1768003152036,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.51,65.41754044]],[[135.93,5.64877207],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[136.38,82.45956214]]]
["bitfinex","SOLUSD",1768003152229,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.51,65.41754044]],[[135.93,5.64877207],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[136.08,48.35395]]]
["bitfinex","SOLUSD",1768003152952,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.51,65.41754044]],[[135.93,0.70046729],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825]]]
["bitfinex","SOLUSD",1768003153257,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.51,65.41754044]],[[135.93,5.64611333],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825]]]
["bitfinex","SOLUSD",1768003153449,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.7,164.7058033]],[[135.93,5.64611333],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825]]]
["bitfinex","SOLUSD",1768003154252,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.8,14.74310811]],[[135.93,5.64611333],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825]]]
["bitfinex","SOLUSD",1768003155147,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.8,14.74310811]],[[135.93,0.70046729],[135.94,2.33212183],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825]]]
["bitfinex","SOLUSD",1768003156140,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768003156448,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[136.0,52.84751836]]]
["bitfinex","SOLUSD",1768003157154,[[135.91,0.71480863],[135.9,20.79789952],[135.89,2.33212183],[135.88,18.3974158],[135.86,0.73605181]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[136.0,52.84751836]]]
["bitfinex","SOLUSD",1768003157341,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.17,130.83508089]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[136.0,52.84751836]]]
["bitfinex","SOLUSD",1768003157947,[[135.91,0.71480863],[135.9,20.79789952],[135.88,20.72953763],[135.86,0.73605181],[135.74,15.1]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[136.0,52.84751836]]]
["bitfinex","SOLUSD",1768003158349,[[135.91,8.07256415],[135.9,13.44],[135.89,2.33212183],[135.88,18.3974158],[135.86,0.73605181]],[[135.94,3.03258912],[135.95,0.74526594],[135.96,7.35549249],[135.97,26.30216825],[136.0,52.84751836]]]
["bitfinex","SOLUSD",1768003158653,[[135.91,8.07256415],[135.9,13.44],[135.89,2.33212183],[135.88,18.3974158],[135.86,0.73605181]],[[135.94,3.03258912],[135.96,8.10075843],[135.97,20.1201107],[135.98,24.85194404],[136.0,61.08133609]]]
["bitfinex","SOLUSD",1768003158951,[[135.92,0.71480863],[135.91,7.35775552],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,24.85194404]]]
["bitfinex","SOLUSD",1768003160548,[[135.92,0.71480863],[135.91,7.35775552],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181]],[[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,24.85194404],[137.91,98.88962766]]]
["bitfinex","SOLUSD",1768003160746,[[135.92,0.71480863],[135.91,7.35775552],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181]],[[135.95,3.03258912],[135.96,8.10075843],[135.97,13.44],[135.98,24.85194404],[136.25,53.59871539]]]
["bitfinex","SOLUSD",1768003161152,[[135.92,0.71480863],[135.91,7.35775552],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181]],[[135.95,3.03258912],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649],[135.99,6.18205755]]]
["bitfinex","SOLUSD",1768003162231,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[105.39,103.3]],[[135.94,0.70046729],[135.95,3.03258912],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003162457,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.62,41.3321205]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003163271,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003163556,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,0.70046729],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649],[136.66,132.38080153]]]
["bitfinex","SOLUSD",1768003163733,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,0.70046729],[135.95,7.26832956],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003163934,[[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003164455,[[135.91,8.03735278],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181],[135.8,14.74310811]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003165877,[[135.92,0.71480863],[135.91,7.32254415],[135.9,13.44],[135.89,20.72870344],[135.86,0.73605181]],[[135.94,0.70046729],[135.95,2.33212183],[135.96,8.10075843],[135.97,13.44],[135.98,18.66988649]]]
["bitfinex","SOLUSD",1768003166558,[[135.93,0.71480863],[135.92,7.35709668],[135.91,2.33212183],[135.9,14.17583517],[135.87,39.13040017]],[[135.96,0.70046729],[135.97,2.33212183],[135.98,7.35410187],[135.99,6.92732349],[136.0,32.63143365]]]
["bitfinex","SOLUSD",1768003166749,[[135.93,0.71480863],[135.92,7.35709668],[135.91,2.33212183],[135.9,13.44],[135.88,0.73594347]],[[135.96,0.70046729],[135.97,7.26752913],[135.98,7.35410187],[135.99,0.74526594],[136.0,38.8134912]]]
["bitfinex","SOLUSD",1768003167053,[[135.93,0.71480863],[135.92,7.35709668],[135.91,2.33212183],[135.9,13.44],[135.88,0.73594347]],[[135.96,5.63587459],[135.97,2.33212183],[135.98,7.35410187],[135.99,0.74526594],[136.0,38.67132963]]]
["bitfinex","SOLUSD",1768003167265,[[135.93,0.71480863],[135.92,7.35709668],[135.91,2.33212183],[135.9,13.44],[135.88,0.73594347]],[[135.96,0.70046729],[135.97,2.33212183],[135.98,7.35410187],[135.99,0.74526594],[136.0,38.67132963]]]
["bitfinex","SOLUSD",1768003167644,[[135.93,8.07132584],[135.91,20.72599031],[135.9,13.44],[135.88,0.73594347],[135.58,126.90874172]],[[135.96,0.70046729],[135.97,2.33212183],[135.98,7.35410187],[135.99,0.74526594],[136.0,38.8134912]]]
["bitfinex","SOLUSD",1768003167867,[[135.93,8.07132584],[135.91,20.72599031],[135.9,13.44],[135.88,0.73594347],[135.58,126.90874172]],[[135.96,0.70046729],[135.97,2.33212183],[135.98,7.35410187],[135.99,0.74526594],[136.0,32.66137719]]]
["bitfinex","SOLUSD",1768003168557,[[135.93,8.07132584],[135.92,18.39269913],[135.91,2.33212183],[135.9,13.44],[135.88,1.02026661]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,32.66137719],[136.22,41.22978107]]]
["bitfinex","SOLUSD",1768003168866,[[135.93,8.07132584],[135.92,18.39269913],[135.91,2.33212183],[135.88,1.02026661]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,32.66137719],[136.22,41.22978107]]]
["bitfinex","SOLUSD",1768003168867,[[135.94,0.71480863],[135.93,20.79651721],[135.92,18.39269913],[135.91,2.33212183],[135.89,36.79320345]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.15417938]]]
["bitfinex","SOLUSD",1768003169057,[[135.94,0.61446192],[135.93,20.79651721],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.15417938]]]
["bitfinex","SOLUSD",1768003169257,[[135.94,0.61446192],[135.93,20.79651721],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095]]]
["bitfinex","SOLUSD",1768003169763,[[135.94,7.97049077],[135.93,13.44],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095]]]
["bitfinex","SOLUSD",1768003169945,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.83,36.80962101]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095]]]
["bitfinex","SOLUSD",1768003172251,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.86,22.6073341]],[[135.96,0.70046729],[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095]]]
["bitfinex","SOLUSD",1768003173281,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.86,22.6073341]],[[135.97,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095],[136.06,40.34162475]]]
["bitfinex","SOLUSD",1768003173443,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.88,103.38432314]],[[135.97,0.72148975],[135.98,2.33212183],[135.99,8.09884816],[136.0,26.33715807],[136.01,16.1142834]]]
["bitfinex","SOLUSD",1768003174953,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.88,103.38432314]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,22.29634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003175155,[[135.94,7.97049077],[135.93,13.44],[135.92,20.72482096],[135.9,0.73583517],[135.88,103.38432314]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,16.1142834],[136.02,15.185641]]]
["bitfinex","SOLUSD",1768003178670,[[135.94,7.97049077],[135.93,13.44],[135.92,18.39269913],[135.9,0.73583517],[135.88,103.38432314]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,16.1142834],[136.02,15.185641]]]
["bitfinex","SOLUSD",1768003178671,[[135.94,7.97049077],[135.93,13.44],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,16.1142834],[136.02,15.185641]]]
["bitfinex","SOLUSD",1768003180167,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[106.45,66.36973849]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,2.6742834],[136.02,15.185641]]]
["bitfinex","SOLUSD",1768003180348,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[132.96,131.56238896]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,2.6742834],[136.02,15.185641]]]
["bitfinex","SOLUSD",1768003180667,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[132.96,131.56238896]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003181069,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[135.29,114.48069578]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003181867,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[135.53,65.41754044]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003183284,[[135.94,7.97049077],[135.92,18.39269913],[135.9,0.73583517],[135.53,65.41754044],[105.26,1.0]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003183459,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[135.73,224.4]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003184269,[[135.94,7.97049077],[135.92,18.39269913],[135.91,2.33212183],[135.9,0.73583517],[135.84,18.39269913]],[[135.97,3.05361158],[135.99,8.09884816],[136.0,26.33715807],[136.01,8.85634095],[136.02,9.00358345]]]
["bitfinex","SOLUSD",1768003185079,[[135.94,0.61446192],[135.84,18.39269913],[135.79,0.1],[105.0,19.395436],[104.83,5.18]],[[135.97,0.72148975],[136.0,7.9545422],[136.01,6.52421912],[136.02,9.00358345],[136.08,4.03851683]]]
["bitfinex","SOLUSD",1768003185255,[[135.94,0.61446192],[135.84,18.39269913],[135.8,0.1],[135.79,0.1],[135.73,60.1]],[[135.97,0.72148975],[135.99,4.93246649],[136.0,1.13226993],[136.01,6.38205755],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003185576,[[135.94,0.61446192],[135.84,18.39269913],[135.8,0.1],[135.79,0.1],[135.76,3.8396207]],[[135.97,0.72148975],[135.99,4.93246649],[136.0,1.13226993],[136.01,6.38205755],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003185961,[[135.94,0.61446192],[135.84,18.39269913],[135.8,0.1],[135.79,0.1],[135.76,3.8396207]],[[135.97,0.72148975],[135.98,4.93246152],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003186268,[[135.94,0.61446192],[135.84,18.39269913],[135.8,0.1],[135.79,0.1],[135.76,3.8396207]],[[135.97,0.72148975],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[136.11,0.2]]]
["bitfinex","SOLUSD",1768003186470,[[135.94,0.61446192],[135.84,18.39269913],[135.8,0.1],[135.79,0.1],[135.76,3.8396207]],[[135.97,0.72148975],[135.99,4.93306282],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003187273,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.98,4.93306282],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003187476,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[136.12,5.13306282]]]
["bitfinex","SOLUSD",1768003187658,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.99,4.9337697],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003187970,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.98,4.9337697],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003188169,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,5.65612119],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[136.12,25.74795335]]]
["bitfinex","SOLUSD",1768003188356,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[136.12,25.74795335]]]
["bitfinex","SOLUSD",1768003188674,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.99,4.93465497],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003188869,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.98,4.93465497],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003189064,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,5.65614472],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768003189269,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768003189472,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.99,4.93668437],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003189769,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,0.72148975],[135.98,4.93668437],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003189966,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.97,4.93668437],[135.98,0.72148975],[136.0,1.13226993],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003190169,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,0.1]],[[135.98,0.72148975],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245],[136.12,5.13668437]]]
["bitfinex","SOLUSD",1768003190370,[[135.94,0.61446192],[135.86,22.25857812],[135.84,18.39269913],[135.8,0.1],[135.79,16.63410466]],[[135.98,0.72148975],[135.99,4.9378452],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003190570,[[135.94,0.61446192],[135.86,22.25857812],[135.8,0.1],[135.79,16.63410466],[100.66,69.97977044]],[[135.97,0.71949049],[135.98,4.9378452],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003190771,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.8,0.1],[135.79,16.63410466]],[[135.97,5.65733569],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245],[136.28,68.12638645]]]
["bitfinex","SOLUSD",1768003190953,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.8,0.1],[135.79,16.63410466]],[[135.97,0.71949049],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245],[136.28,68.12638645]]]
["bitfinex","SOLUSD",1768003191154,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.99,4.93785278],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003191375,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.98,4.93785278],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003191574,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768003191770,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.99,4.93913308],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003191973,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.82,18.23536634],[100.66,69.97977044]],[[135.97,0.71949049],[135.98,4.93913308],[136.0,0.2],[136.01,6.3655769],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003192173,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,5.65862357],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018],[136.03,0.2]]]
["bitfinex","SOLUSD",1768003192471,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018],[136.03,0.2]]]
["bitfinex","SOLUSD",1768003192671,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.99,4.94060019],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003192871,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.98,4.94060019],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003193073,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,5.66009068],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768003193277,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018],[137.93,98.88962766]]]
["bitfinex","SOLUSD",1768003193476,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.99,4.94303806],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003193674,[[135.94,0.61446192],[135.86,22.25857812],[135.85,4.9378452],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[135.98,4.94303806],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003193875,[[135.94,0.61446192],[135.86,22.25857812],[135.83,12.41098628],[135.82,5.82438006],[100.66,69.97977044]],[[135.97,5.66252855],[136.0,6.3655769],[136.01,0.2],[136.02,12.27364018],[136.48,98.95147457]]]
["bitfinex","SOLUSD",1768003194075,[[135.94,0.61446192],[135.86,22.25857812],[135.84,6.3655769],[135.83,12.41098628],[135.82,5.82438006]],[[135.97,0.71949049],[136.0,0.2],[136.01,0.2],[136.02,12.27364018],[136.48,98.95147457]]]
["bitfinex","SOLUSD",1768003194383,[[135.94,0.61446192],[135.86,22.25857812],[135.84,6.3655769],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,4.94487576],[135.97,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003194683,[[135.94,0.61446192],[135.86,22.25857812],[135.84,6.3655769],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,5.66436625],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,23.75855612]]]
["bitfinex","SOLUSD",1768003194869,[[135.87,0.63110087],[135.86,22.25857812],[135.84,6.3655769],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,23.75855612]]]
["bitfinex","SOLUSD",1768003195069,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.99,4.9449366],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003195270,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.98,4.9449366],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003195465,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.97,4.9449366],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003195671,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,5.66442709],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,20.81489053]]]
["bitfinex","SOLUSD",1768003195871,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,20.81489053]]]
["bitfinex","SOLUSD",1768003196069,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.99,4.94531368],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003196283,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.98,4.94531368],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003196486,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.96,0.71949049],[135.97,4.94531368],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003196780,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.96,4.94531368],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003197082,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[137.14,107.05052938]]]
["bitfinex","SOLUSD",1768003197286,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.99,4.94618292],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003197466,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.98,4.94618292],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003197667,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.97,4.94618292],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003197868,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.96,4.94618292],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003198069,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,27.19598524]]]
["bitfinex","SOLUSD",1768003198265,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.99,4.94669614],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003198487,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.98,4.94669614],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003198690,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.97,4.94669614],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003198881,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.96,4.94669614],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018]]]
["bitfinex","SOLUSD",1768003199079,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[136.0,6.38109471],[136.01,0.2],[136.02,12.27364018],[136.11,20.81489053]]]
["bitfinex","SOLUSD",1768003199388,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.99,11.12856808],[136.0,0.2],[136.01,8.43381773],[136.02,4.03982245]]]
["bitfinex","SOLUSD",1768003199588,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.98,4.94747337],[135.99,6.18109471],[136.0,0.2],[136.01,8.43381773]]]
["bitfinex","SOLUSD",1768003199790,[[135.87,0.63110087],[135.86,22.25857812],[135.84,14.6785388],[135.83,12.41098628],[135.82,5.82438006]],[[135.95,0.71949049],[135.97,4.94747337],[135.99,6.18109471],[136.0,0.2],[136.01,8.43381773]]]