{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767830401894,[[136.31,0.85712647],[136.3,0.28432314],[136.29,15.05975089],[136.28,5.063761],[136.27,7.56272274]],[[136.39,0.6594555],[136.44,0.14216157],[136.45,0.28432314],[136.46,7.33380042],[136.49,3.79407927]]]
["bitfinex","SOLUSD",1767830402592,[[136.31,0.85712647],[136.3,0.28432314],[136.29,15.05975089],[136.28,5.063761],[136.27,7.56272274]],[[136.39,0.6594555],[136.44,0.14216157],[136.45,0.28432314],[136.48,15.0],[136.49,3.79407927]]]
["bitfinex","SOLUSD",1767830402793,[[136.31,0.7149649],[136.29,15.05975089],[136.28,0.1],[136.27,0.1],[136.26,0.1]],[[136.39,0.6594555],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121],[136.48,15.0]]]
["bitfinex","SOLUSD",1767830402982,[[136.3,0.69446049],[136.29,15.05975089],[136.28,0.1],[136.27,0.1],[136.26,0.1]],[[136.37,0.677111],[136.39,0.14216157],[136.43,106.21913366],[136.44,16.13684121],[136.45,4.963761]]]
["bitfinex","SOLUSD",1767830403995,[[136.3,0.83662206],[136.29,15.05975089],[136.28,0.1],[136.27,0.1],[136.26,0.1]],[[136.37,0.677111],[136.43,106.21913366],[136.44,16.13684121],[136.45,4.963761],[136.48,15.0]]]
["bitfinex","SOLUSD",1767830404172,[[136.3,0.97878363],[136.29,15.20191246],[136.28,0.1],[136.27,0.1],[136.26,0.1]],[[136.37,0.677111],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121],[136.45,4.963761]]]
["bitfinex","SOLUSD",1767830404502,[[136.31,0.69446049],[136.3,0.28432314],[136.29,15.20191246],[136.28,0.1],[136.27,0.1]],[[136.37,0.677111],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121],[136.45,4.963761]]]
["bitfinex","SOLUSD",1767830404794,[[136.3,1.1209452],[136.29,15.05975089],[136.28,0.1],[136.27,0.1],[114.29,0.05]],[[136.37,0.677111],[136.38,21.46133303],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121]]]
["bitfinex","SOLUSD",1767830404994,[[136.31,0.69446049],[136.3,0.42648471],[136.29,15.05975089],[136.28,0.1],[136.27,0.1]],[[136.37,0.677111],[136.38,21.46133303],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121]]]
["bitfinex","SOLUSD",1767830405189,[[136.31,0.69446049],[136.3,0.42648471],[136.29,15.05975089],[136.28,0.1],[136.27,0.1]],[[136.37,0.677111],[136.41,0.14216157],[136.43,106.21913366],[136.44,16.13684121],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1767830405495,[[136.31,0.69446049],[136.3,0.42648471],[136.29,15.05975089],[136.28,0.1],[136.27,13.48]],[[136.37,0.677111],[136.41,0.14216157],[136.43,106.21913366],[136.44,29.51684121],[136.59,17.8]]]
["bitfinex","SOLUSD",1767830405688,[[136.31,0.69446049],[136.3,0.42648471],[136.29,15.05975089],[136.28,0.1],[136.27,13.48]],[[136.37,0.677111],[136.41,0.14216157],[136.43,106.21913366],[136.44,51.53684121],[136.59,17.8]]]
["bitfinex","SOLUSD",1767830406894,[[136.31,0.69446049],[136.3,18.76837759],[136.29,15.05975089],[136.28,0.1],[136.27,50.17018847]],[[136.37,0.677111],[136.38,7.33293011],[136.39,18.32978957],[136.41,36.79809914],[136.43,106.21913366]]]
["bitfinex","SOLUSD",1767830407583,[[136.32,7.33568075],[136.31,0.69446049],[136.3,18.76837759],[136.29,15.05975089],[136.28,0.1]],[[136.36,0.677111],[136.37,7.33307199],[136.39,18.32978957],[136.41,36.79809914],[136.43,106.21913366]]]
["bitfinex","SOLUSD",1767830407775,[[136.32,7.33568075],[136.31,0.69446049],[136.3,18.76837759],[136.29,15.05975089],[136.28,0.1]],[[136.36,0.677111],[136.37,7.33307199],[136.39,18.32978957],[136.41,36.79809914],[136.42,13.38]]]
["bitfinex","SOLUSD",1767830408296,[[136.32,7.33568075],[136.31,0.69446049],[136.3,18.76837759],[136.29,15.05975089],[136.28,0.1]],[[136.36,0.677111],[136.37,7.33307199],[136.39,18.32978957],[136.41,59.27154052],[136.42,13.38]]]
["bitfinex","SOLUSD",1767830408998,[[136.31,7.336058],[136.3,19.03635337],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.36,0.677111],[136.41,59.27154052],[136.42,13.38]]]
["bitfinex","SOLUSD",1767830408999,[[136.31,7.336058],[136.3,19.03635337],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.35,0.677111],[136.36,7.33375877],[136.38,18.33168025],[136.4,0.28432314],[136.41,59.27154052]]]
["bitfinex","SOLUSD",1767830409186,[[136.3,8.03093526],[136.29,15.05975089],[136.28,18.58658359],[136.27,50.47451161],[136.22,0.1]],[[136.35,0.677111],[136.36,7.33375877],[136.37,18.33323837],[136.4,0.28432314],[136.41,59.27154052]]]
["bitfinex","SOLUSD",1767830409378,[[136.32,0.69446049],[136.31,7.33600772],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.35,0.677111],[136.37,7.33322773],[136.4,0.28432314],[136.41,59.27154052],[136.43,105.93481052]]]
["bitfinex","SOLUSD",1767830409575,[[136.32,0.69446049],[136.31,7.33600772],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.36,0.677111],[136.38,7.33265346],[136.41,22.61560295],[136.43,105.93481052],[136.44,52.78400252]]]
["bitfinex","SOLUSD",1767830409907,[[136.32,0.69446049],[136.31,7.33600772],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.36,0.677111],[136.39,7.33217478],[136.41,22.61560295],[136.42,13.66432314],[136.43,103.0]]]
["bitfinex","SOLUSD",1767830410194,[[136.32,0.69446049],[136.31,7.33600772],[136.29,15.05975089],[136.28,0.24216157],[136.27,50.47451161]],[[136.37,0.677111],[136.39,7.33217478],[136.41,0.14216157],[136.42,13.66432314],[136.43,103.0]]]
["bitfinex","SOLUSD",1767830410408,[[136.32,0.69446049],[136.31,25.676555],[136.29,51.74483877],[136.28,0.24216157],[136.27,13.78432314]],[[136.37,0.677111],[136.39,7.33217478],[136.41,18.46989293],[136.42,13.66432314],[136.43,103.0]]]
["bitfinex","SOLUSD",1767830410571,[[136.33,0.69446049],[136.32,0.28432314],[136.31,25.81871657],[136.29,51.74483877],[136.28,0.1]],[[136.39,0.677111],[136.4,7.33152795],[136.42,0.28432314],[136.43,103.14216157],[136.45,7.33217478]]]
["bitfinex","SOLUSD",1767830410777,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.41,7.33090401],[136.43,121.32509251],[136.45,7.33217478],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830410976,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.41,7.33090401],[136.43,121.32509251],[136.46,13.38],[170.0,5.35]]]
["bitfinex","SOLUSD",1767830411178,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.41,7.33090401],[136.43,121.32509251],[136.44,36.78932288],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830411378,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,37.07364602],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830411593,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.25878373],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830411804,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.54310687],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830411982,[[136.35,0.69446049],[136.34,7.33460466],[136.33,18.3369686],[136.32,13.68432314],[136.31,0.14216157]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.25878373],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830412384,[[136.35,8.02822591],[136.33,18.3369686],[136.32,13.68432314],[136.31,36.82325613],[136.21,59.03581967]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.25878373],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830412385,[[136.35,8.02822591],[136.33,18.3369686],[136.32,13.68432314],[136.31,36.82325613],[136.21,59.03581967]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.54310687],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830414007,[[136.35,8.02822591],[136.33,18.3369686],[136.32,13.68432314],[136.31,36.82325613],[136.25,145.58989293]],[[136.39,0.677111],[136.4,7.33138283],[136.43,121.32509251],[136.44,58.54310687],[136.46,31.7169686]]]
["bitfinex","SOLUSD",1767830415110,[[136.35,8.02822591],[136.33,18.3369686],[136.32,13.68432314],[136.31,36.82325613],[136.25,145.58989293]],[[136.39,0.677111],[136.4,7.33138283],[136.42,18.32667924],[136.43,103.0],[136.44,58.54310687]]]
["bitfinex","SOLUSD",1767830415414,[[136.31,19.03433879],[136.3,0.14216157],[136.29,28.45975089],[136.28,98.68827806],[136.26,0.1]],[[136.38,0.677111],[136.39,7.33197215],[136.41,0.42648471],[136.43,103.0],[136.44,58.54310687]]]
["bitfinex","SOLUSD",1767830415710,[[136.31,19.03433879],[136.29,28.45975089],[136.28,36.78827806],[136.26,0.1],[136.25,62.0]],[[136.38,0.677111],[136.39,7.33197215],[136.41,0.42648471],[136.43,103.0],[136.44,58.54310687]]]
["bitfinex","SOLUSD",1767830415711,[[136.31,19.03433879],[136.29,28.45975089],[136.28,36.78827806],[136.26,0.1],[136.25,62.0]],[[136.38,0.677111],[136.39,7.33197215],[136.41,13.80648471],[136.43,103.0],[136.44,58.11662216]]]
["bitfinex","SOLUSD",1767830415912,[[136.31,19.03433879],[136.29,28.45975089],[136.28,36.78827806],[136.26,0.1],[136.25,62.0]],[[136.38,0.677111],[136.39,7.33197215],[136.41,13.80648471],[136.43,110.33197215],[136.44,58.11662216]]]
["bitfinex","SOLUSD",1767830416292,[[136.32,7.33534478],[136.31,19.03433879],[136.29,28.60191246],[136.28,37.0726012],[136.26,0.1]],[[136.36,0.677111],[136.37,7.33299112],[136.39,18.32978957],[136.41,13.80648471],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830416604,[[136.32,7.33534478],[136.31,19.03433879],[136.29,28.60191246],[136.28,36.78827806],[136.26,0.1]],[[136.36,0.677111],[136.37,7.33299112],[136.39,18.32978957],[136.41,13.80648471],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830416905,[[136.32,7.33534478],[136.31,19.03433879],[136.29,28.60191246],[136.28,37.0726012],[136.26,0.1]],[[136.36,0.677111],[136.37,7.33299112],[136.39,18.32978957],[136.41,13.80648471],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830417313,[[136.31,0.69446049],[136.3,25.67865003],[136.29,15.20191246],[136.28,37.0726012],[136.27,0.1]],[[136.36,0.61843416],[136.38,18.33189409],[136.41,13.80648471],[136.42,36.65375353],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830417510,[[136.3,26.37311052],[136.29,15.20191246],[136.28,50.18827806],[136.27,0.1],[136.22,0.1]],[[136.36,0.61843416],[136.38,18.33189409],[136.41,13.80648471],[136.42,36.65375353],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830417809,[[136.3,8.03121764],[136.29,15.05975089],[136.28,18.44410065],[136.27,0.1],[136.25,36.79666268]],[[136.36,7.33362703],[136.38,18.33189409],[136.41,13.80648471],[136.42,36.65375353],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830418004,[[136.3,8.03121764],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.5],[136.25,36.79666268]],[[136.36,7.33362703],[136.38,18.33189409],[136.41,13.80648471],[136.42,36.65375353],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830418312,[[136.3,8.03121764],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.36,7.33362703],[136.41,13.80648471],[136.42,36.65375353],[136.43,110.33197215]]]
["bitfinex","SOLUSD",1767830418313,[[136.3,8.03121764],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.36,7.33362703],[136.37,18.33302695],[136.4,36.65897167],[136.41,13.80648471],[136.42,36.65375353]]]
["bitfinex","SOLUSD",1767830418488,[[136.3,0.69446049],[136.29,22.39683523],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.1]],[[136.36,7.33362703],[136.4,36.65897167],[136.41,13.80648471],[136.42,36.65375353],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830418809,[[136.3,0.69446049],[136.29,22.39683523],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.36,7.33362703],[136.4,36.65897167],[136.41,13.80648471],[136.42,36.65375353],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830419015,[[136.3,0.69446049],[136.29,22.39683523],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.36,7.33362703],[136.4,36.65897167],[136.41,13.80648471],[136.49,55.4270311],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830419188,[[136.3,0.69446049],[136.29,22.39683523],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.36,7.33362703],[136.4,36.65897167],[136.41,13.80648471],[136.49,55.4270311],[137.93,90.3028792]]]
["bitfinex","SOLUSD",1767830419393,[[136.3,8.03100066],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.34,0.677111],[136.35,7.33418002],[136.4,36.65897167],[136.41,13.80648471],[136.49,55.4270311]]]
["bitfinex","SOLUSD",1767830419616,[[136.3,0.69446049],[136.29,22.39693218],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.34,0.64711099],[136.35,7.33418002],[136.37,18.3330346],[136.4,36.65897167],[136.41,13.80648471]]]
["bitfinex","SOLUSD",1767830419814,[[136.3,8.03116508],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.34,0.64711099],[136.35,7.33418002],[136.37,18.3330346],[136.4,36.65897167],[136.41,13.80648471]]]
["bitfinex","SOLUSD",1767830420802,[[136.3,8.03116508],[136.29,15.05975089],[136.28,18.44410065],[136.27,13.64216157],[136.26,0.38432314]],[[136.34,0.64711099],[136.35,7.33418002],[136.37,18.3330346],[136.4,36.65897167],[136.41,32.13951931]]]
["bitfinex","SOLUSD",1767830422214,[[136.29,23.09133357],[136.28,18.44410065],[136.27,0.24216157],[136.26,0.38432314],[136.2,22.12681477]],[[136.33,0.677111],[136.34,7.33467311],[136.36,18.33432834],[136.38,0.42648471],[136.4,36.65897167]]]
["bitfinex","SOLUSD",1767830422405,[[136.29,23.09133357],[136.28,18.44410065],[136.27,0.24216157],[136.26,13.78432314],[136.24,4.963761]],[[136.33,0.677111],[136.34,7.33467311],[136.36,18.33432834],[136.38,0.42648471],[136.4,36.65897167]]]
["bitfinex","SOLUSD",1767830422798,[[136.29,23.09133357],[136.28,18.44410065],[136.27,0.24216157],[136.26,13.78432314],[136.24,4.963761]],[[136.33,0.677111],[136.34,7.33467311],[136.36,18.33432834],[136.38,0.42648471],[136.4,139.65897167]]]
["bitfinex","SOLUSD",1767830423012,[[136.29,23.09133357],[136.28,18.44410065],[136.27,0.24216157],[136.26,13.78432314],[136.24,4.963761]],[[136.33,0.677111],[136.34,7.33467311],[136.36,31.71432834],[136.38,0.42648471],[136.4,139.65897167]]]
["bitfinex","SOLUSD",1767830423207,[[136.29,15.05975089],[136.28,8.13205768],[136.27,0.1],[136.26,18.73103683],[136.25,50.33882425]],[[136.32,0.660185],[136.33,7.335262],[136.35,18.33569832],[136.36,13.38],[136.38,37.09019501]]]
["bitfinex","SOLUSD",1767830423393,[[136.29,15.05975089],[136.28,7.43759719],[136.27,0.1],[136.26,19.42549732],[136.25,50.33882425]],[[136.32,0.630185],[136.33,7.335262],[136.35,18.33569832],[136.36,13.38],[136.38,37.09019501]]]
["bitfinex","SOLUSD",1767830423600,[[136.29,15.05975089],[136.28,7.43759719],[136.27,0.79446049],[136.26,18.58887526],[136.25,50.33882425]],[[136.32,0.60018499],[136.33,7.335262],[136.35,18.33569832],[136.36,13.38],[136.38,37.09019501]]]
["bitfinex","SOLUSD",1767830424118,[[136.28,0.1],[136.27,0.1],[136.26,0.1],[136.25,0.79446049],[136.24,18.3497043]],[[136.32,0.60018499],[136.33,7.335262],[136.35,0.42648471],[136.37,103.0],[136.38,36.6637103]]]
["bitfinex","SOLUSD",1767830424322,[[136.27,0.1],[136.26,0.1],[136.25,0.79446049],[136.24,18.3497043],[136.18,92.9]],[[136.32,13.38],[136.33,7.335262],[136.35,0.42648471],[136.37,125.02],[136.38,36.6637103]]]
["bitfinex","SOLUSD",1767830424519,[[136.27,0.1],[136.26,0.1],[136.25,8.13354281],[136.24,18.3497043],[136.18,31.0]],[[136.32,13.38],[136.33,25.67311867],[136.35,0.42648471],[136.36,36.66978502],[136.37,125.02]]]
["bitfinex","SOLUSD",1767830424817,[[136.27,0.1],[136.26,0.1],[136.25,8.13354281],[136.24,18.3497043],[136.18,31.0]],[[136.32,13.38],[136.33,25.67311867],[136.35,0.42648471],[136.36,39.60610361],[136.37,125.02]]]
["bitfinex","SOLUSD",1767830425312,[[136.27,0.1],[136.26,7.43874708],[136.25,0.79446049],[136.24,18.3497043],[136.22,50.34740867]],[[136.31,7.33621891],[136.32,13.38],[136.33,18.33785667],[136.35,0.42648471],[136.36,39.60610361]]]
["bitfinex","SOLUSD",1767830425497,[[136.27,0.79446049],[136.26,7.43874708],[136.25,0.1],[136.22,50.34740867],[136.18,53.75432222]],[[136.34,0.40018499],[136.35,18.76196969],[136.36,36.66978502],[136.37,103.0],[136.4,22.02]]]
["bitfinex","SOLUSD",1767830425695,[[136.27,0.79446049],[136.26,7.43874708],[136.25,0.1],[136.22,50.34740867],[136.18,53.75432222]],[[136.33,0.099],[136.34,13.38],[136.35,18.76196969],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830426018,[[136.27,0.79446049],[136.26,7.43874708],[136.25,0.1],[136.22,50.34740867],[136.18,61.1930693]],[[136.33,0.099],[136.34,13.38],[136.35,18.76196969],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830426216,[[136.27,0.79446049],[136.26,7.43874708],[136.25,0.1],[136.22,50.34740867],[136.21,1.01848362]],[[136.33,0.099],[136.34,13.38],[136.35,18.76196969],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830426695,[[136.27,0.79446049],[136.26,25.78602434],[136.25,0.1],[136.22,50.34740867],[136.21,1.01848362]],[[136.33,0.099],[136.34,39.05111632],[136.35,0.42648471],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830427215,[[136.27,0.79446049],[136.26,25.78602434],[136.25,0.1],[136.22,50.34740867],[136.21,0.28432314]],[[136.33,0.099],[136.34,39.05111632],[136.35,0.42648471],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830427418,[[136.28,8.03229436],[136.27,0.1],[136.26,18.44727726],[136.25,0.1],[136.22,50.34740867]],[[136.33,0.099],[136.34,39.05111632],[136.35,0.42648471],[136.36,36.66978502],[136.37,103.0]]]
["bitfinex","SOLUSD",1767830431226,[[136.28,8.03229436],[136.27,0.1],[136.26,18.44727726],[136.25,0.24216157],[136.24,0.28432314]],[[136.33,0.099],[136.34,20.71460466],[136.36,18.33444395],[136.37,103.42648471],[136.39,36.66047401]]]
["bitfinex","SOLUSD",1767830431523,[[136.29,0.69446049],[136.28,7.33783387],[136.27,0.1],[136.26,18.44727726],[136.25,0.24216157]],[[136.33,0.099],[136.34,7.33460466],[136.35,13.4],[136.36,18.33444395],[136.37,103.42648471]]]
["bitfinex","SOLUSD",1767830431821,[[136.29,0.69446049],[136.28,7.33783387],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.35,21.13448976],[136.36,18.33444395],[136.37,103.42648471],[136.44,21.46946085],[136.48,15.0]]]
["bitfinex","SOLUSD",1767830431998,[[136.29,0.69446049],[136.28,7.33783387],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.36,18.33444395],[136.37,103.14216157],[136.44,21.46946085]]]
["bitfinex","SOLUSD",1767830432318,[[136.29,0.69446049],[136.28,25.68241854],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.38,18.33192244],[136.41,110.33783387],[136.44,21.46946085]]]
["bitfinex","SOLUSD",1767830432619,[[136.29,0.69446049],[136.28,25.68241854],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.38,18.33192244],[136.39,37.08695872],[136.41,110.33783387]]]
["bitfinex","SOLUSD",1767830433220,[[136.3,0.6981514],[136.28,18.34458467],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.39,37.08695872],[136.41,110.33783387]]]
["bitfinex","SOLUSD",1767830433221,[[136.3,0.6981514],[136.28,18.34458467],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.39,37.08695872],[136.41,132.35783387],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830433521,[[136.29,0.6981514],[136.28,18.34458467],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.39,37.08695872],[136.41,132.35783387],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830434426,[[136.29,0.6981514],[136.28,18.34458467],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.39,37.08695872],[136.4,18.34458467],[136.41,125.02]]]
["bitfinex","SOLUSD",1767830434817,[[136.29,8.03525714],[136.28,18.34458467],[136.27,0.1],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.36,18.33454933],[136.39,37.08695872],[136.4,18.34458467]]]
["bitfinex","SOLUSD",1767830435505,[[136.3,0.6981514],[136.28,18.34458467],[136.27,7.43837234],[136.26,13.5],[136.25,0.24216157]],[[136.34,0.099],[136.35,20.73430477],[136.36,18.33454933],[136.39,37.08695872],[136.4,18.34458467]]]
["bitfinex","SOLUSD",1767830437324,[[136.3,0.6981514],[136.29,7.3368462],[136.28,18.34458467],[136.27,0.1],[136.26,13.5]],[[136.34,0.099],[136.35,20.73430477],[136.36,18.33454933],[136.39,37.08695872],[136.4,18.34458467]]]
["bitfinex","SOLUSD",1767830437702,[[136.29,0.6981514],[136.27,0.1],[136.26,31.84658304],[136.19,169.24180124],[136.06,28.81432273]],[[136.34,0.099],[136.35,39.06947162],[136.39,37.08695872],[136.4,18.34458467],[136.43,15.0]]]
["bitfinex","SOLUSD",1767830438010,[[136.28,0.6981514],[136.27,0.1],[136.26,18.44658304],[136.25,13.64216157],[136.19,83.38749647]],[[136.34,0.099],[136.35,39.06947162],[136.36,0.42648471],[136.37,36.66645684],[136.38,103.0]]]
["bitfinex","SOLUSD",1767830439011,[[136.29,0.6981514],[136.28,7.33773858],[136.27,0.1],[136.26,18.44658304],[136.25,13.64216157]],[[136.34,0.099],[136.35,39.06947162],[136.36,0.42648471],[136.37,36.66645684],[136.38,103.0]]]
["bitfinex","SOLUSD",1767830439235,[[136.29,8.03511746],[136.27,18.44514036],[136.26,0.24216157],[136.25,13.64216157],[136.19,105.40749647]],[[136.34,0.099],[136.35,39.06947162],[136.37,36.66645684],[136.38,103.0],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767830439418,[[136.31,0.6981514],[136.3,7.33667562],[136.27,18.44514036],[136.26,0.38432314],[136.25,75.54216157]],[[136.35,21.13448976],[136.37,18.33319764],[136.38,103.14216157],[136.42,58.67415786],[136.45,51.64351058]]]
["bitfinex","SOLUSD",1767830439604,[[136.31,0.6981514],[136.3,7.33667562],[136.29,18.34276493],[136.27,0.1],[136.26,0.38432314]],[[136.35,13.80018499],[136.37,18.33319764],[136.38,103.14216157],[136.41,18.44514036],[136.42,58.67415786]]]
["bitfinex","SOLUSD",1767830439797,[[136.31,0.6981514],[136.3,7.33667562],[136.29,18.34276493],[136.27,0.1],[136.26,62.28432314]],[[136.35,13.80018499],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314],[136.41,18.44514036]]]
["bitfinex","SOLUSD",1767830440120,[[136.31,0.6981514],[136.3,7.33667562],[136.29,18.34276493],[136.27,0.1],[136.26,62.28432314]],[[136.35,13.80018499],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314],[136.42,77.01692279]]]
["bitfinex","SOLUSD",1767830440819,[[136.31,0.6981514],[136.3,7.33667562],[136.29,18.34276493],[136.27,0.1],[136.26,62.28432314]],[[136.35,21.13427994],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314],[136.42,77.01692279]]]
["bitfinex","SOLUSD",1767830441227,[[136.31,0.6981514],[136.3,7.33667562],[136.29,18.34276493],[136.27,0.1],[136.26,62.28432314]],[[136.35,21.13427994],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314],[136.4,36.65827623]]]
["bitfinex","SOLUSD",1767830441724,[[136.3,8.03482702],[136.29,18.34276493],[136.27,0.1],[136.26,62.28432314],[136.2,18.34276493]],[[136.34,0.099],[136.35,20.73409495],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1767830441912,[[136.3,8.03482702],[136.27,18.44528296],[136.26,62.28432314],[136.2,18.34276493],[136.04,17.6]],[[136.34,0.099],[136.35,20.73409495],[136.37,18.33319764],[136.38,103.14216157],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1767830442139,[[136.3,0.6981514],[136.29,7.33707119],[136.27,18.44528296],[136.26,62.28432314],[136.2,18.34276493]],[[136.34,0.099],[136.35,20.73409495],[136.36,18.33427586],[136.38,103.14216157],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1767830442930,[[136.3,0.6981514],[136.29,7.33707119],[136.27,18.44528296],[136.26,62.28432314],[136.21,141.70677057]],[[136.34,0.099],[136.35,20.73409495],[136.36,18.33427586],[136.38,103.14216157],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1767830443305,[[136.3,0.6981514],[136.29,7.33707119],[136.27,18.44528296],[136.26,0.38432314],[136.25,75.54216157]],[[136.34,0.099],[136.35,20.73409495],[136.36,18.33427586],[136.38,103.14216157],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1767830443505,[[136.28,8.03580196],[136.27,18.44528296],[136.26,0.38432314],[136.25,75.54216157],[136.22,0.1]],[[136.34,0.099],[136.35,39.0692618],[136.38,139.80598639],[136.39,0.28432314],[136.4,77.12355919]]]
["bitfinex","SOLUSD",1767830443820,[[136.28,0.6981514],[136.27,7.43811373],[136.26,0.38432314],[136.25,75.54216157],[136.22,0.1]],[[136.34,0.099],[136.35,39.0692618],[136.38,139.80598639],[136.4,77.12355919]]]
["bitfinex","SOLUSD",1767830443821,[[136.28,0.6981514],[136.27,7.43811373],[136.26,0.1],[136.25,31.84782169],[136.23,0.14216157]],[[136.34,0.099],[136.35,39.0692618],[136.36,0.28432314],[136.38,139.80598639],[136.4,66.45607013]]]
["bitfinex","SOLUSD",1767830444126,[[136.28,0.6981514],[136.27,7.43811373],[136.26,0.1],[136.25,31.84782169],[136.24,36.84062483]],[[136.34,0.099],[136.35,39.0692618],[136.36,0.28432314],[136.38,158.25126935],[136.4,66.45607013]]]
["bitfinex","SOLUSD",1767830446529,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.23,18.63473458],[136.22,0.1]],[[136.33,0.39717314],[136.34,0.42648471],[136.35,75.7395955],[136.36,6.96443384],[136.38,158.25126935]]]
["bitfinex","SOLUSD",1767830446530,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.23,18.63473458],[136.22,0.1]],[[136.33,0.39717314],[136.34,0.42648471],[136.35,75.7395955],[136.36,6.96443384],[136.38,147.40448705]]]
["bitfinex","SOLUSD",1767830446733,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.24,7.33995462],[136.23,18.63473458]],[[136.32,0.10198173],[136.34,0.42648471],[136.35,75.7395955],[136.36,6.6801107],[136.38,128.81704252]]]
["bitfinex","SOLUSD",1767830446915,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.24,7.33995462],[136.23,18.49257301]],[[136.3,0.39422122],[136.31,13.4],[136.34,0.42648471],[136.35,75.7395955],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830446916,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.24,7.33995462],[136.23,18.49257301]],[[136.3,0.39422122],[136.31,13.4],[136.34,0.42648471],[136.35,62.3395955],[136.36,9.61642929]]]
["bitfinex","SOLUSD",1767830447116,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.24,7.33995462],[136.23,18.49257301]],[[136.3,7.73151531],[136.31,13.4],[136.32,18.34053399],[136.34,0.42648471],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1767830447427,[[136.27,0.1],[136.26,0.7981514],[136.25,0.1],[136.24,7.33995462],[136.23,18.35041144]],[[136.29,0.10490413],[136.3,7.33729409],[136.31,31.74125561],[136.34,0.42648471],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1767830448641,[[136.27,0.1],[136.26,0.1],[136.25,0.7981514],[136.24,7.33995462],[136.23,18.35041144]],[[136.29,0.10490413],[136.3,7.33729409],[136.31,31.74125561],[136.34,0.42648471],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1767830449834,[[136.27,0.1],[136.26,0.7981514],[136.25,7.43934209],[136.23,18.35041144],[119.0,1.5]],[[136.29,0.10490413],[136.3,7.33729409],[136.31,31.74125561],[136.34,0.42648471],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1767830450024,[[136.27,0.1],[136.26,0.7981514],[136.25,7.43934209],[136.23,18.35041144],[136.16,0.73443008]],[[136.29,0.10490413],[136.3,7.33729409],[136.31,31.74125561],[136.34,0.42648471],[136.35,36.6703337]]]
["bitfinex","SOLUSD",1767830450518,[[136.27,0.7981514],[136.26,0.1],[136.25,25.78796594],[136.21,50.53303835],[136.17,22.19624454]],[[136.31,13.499],[136.33,18.33860512],[136.34,0.42648471],[136.35,36.6703337],[136.74,509.9]]]
["bitfinex","SOLUSD",1767830450717,[[136.27,0.7981514],[136.26,0.1],[136.25,25.78796594],[136.21,50.53303835],[136.18,68.45034165]],[[136.31,13.4],[136.32,0.40018499],[136.33,18.33860512],[136.35,36.6703337],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830450917,[[136.27,0.7981514],[136.26,0.1],[136.25,25.78796594],[136.21,50.53303835],[136.18,67.71601943]],[[136.31,13.4],[136.32,0.40018499],[136.33,18.33860512],[136.35,37.09681841],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830451226,[[136.27,0.7981514],[136.26,0.38432314],[136.25,39.18796594],[136.24,0.14216157],[136.23,36.7010979]],[[136.33,7.73540101],[136.35,31.73582887],[136.36,6.6801107],[136.38,121.33860512],[136.4,58.85265331]]]
["bitfinex","SOLUSD",1767830451431,[[136.27,0.7981514],[136.26,0.38432314],[136.25,39.18796594],[136.24,0.14216157],[136.23,36.7010979]],[[136.33,7.73540101],[136.35,31.73582887],[136.36,6.6801107],[136.37,0.42648471],[136.38,103.0]]]
["bitfinex","SOLUSD",1767830451633,[[136.27,0.7981514],[136.26,0.38432314],[136.25,39.18796594],[136.24,0.14216157],[136.23,36.7010979]],[[136.33,7.73540101],[136.35,31.73582887],[136.36,6.6801107],[136.37,0.42648471],[136.38,139.66372802]]]
["bitfinex","SOLUSD",1767830452140,[[136.28,0.6981514],[136.27,7.43784973],[136.26,0.38432314],[136.25,31.84862385],[136.24,0.14216157]],[[136.33,7.73540101],[136.35,31.73582887],[136.36,6.6801107],[136.37,0.42648471],[136.38,139.66372802]]]
["bitfinex","SOLUSD",1767830452839,[[136.28,0.6981514],[136.27,7.43784973],[136.26,18.73104218],[136.25,13.5],[136.24,0.14216157]],[[136.33,7.73540101],[136.35,31.73582887],[136.36,6.6801107],[136.37,0.42648471],[136.38,139.66372802]]]
["bitfinex","SOLUSD",1767830453543,[[136.28,0.6981514],[136.27,7.43784973],[136.26,18.44671904],[136.25,13.5],[136.24,0.14216157]],[[136.32,0.099],[136.33,7.33521602],[136.35,13.4],[136.36,6.6801107],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830453712,[[136.28,0.6981514],[136.27,0.1],[136.26,7.43868125],[136.25,0.1],[136.24,18.49155676]],[[136.32,13.499],[136.33,7.33521602],[136.36,43.34930808],[136.37,0.42648471],[136.38,103.0]]]
["bitfinex","SOLUSD",1767830453914,[[136.28,0.6981514],[136.27,0.1],[136.26,7.43868125],[136.25,0.1],[136.24,18.49155676]],[[136.32,13.499],[136.33,25.67307269],[136.36,43.34930808],[136.37,0.42648471],[136.38,103.0]]]
["bitfinex","SOLUSD",1767830454320,[[136.28,0.6981514],[136.27,0.1],[136.26,7.43868125],[136.25,0.1],[136.24,18.34939519]],[[136.31,7.33621891],[136.32,13.499],[136.33,18.33785667],[136.36,43.34930808],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830454720,[[136.28,0.6981514],[136.27,0.1],[136.26,7.43868125],[136.25,0.1],[136.24,18.34939519]],[[136.31,7.73339205],[136.32,13.4],[136.33,18.33785667],[136.36,43.34930808],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830455536,[[136.27,0.7981514],[136.26,0.1],[136.25,7.43924355],[136.24,18.34939519],[136.23,13.54216157]],[[136.31,7.73339205],[136.32,31.73979965],[136.34,0.42648471],[136.36,43.34930808],[136.38,125.02]]]
["bitfinex","SOLUSD",1767830456836,[[136.27,0.1],[136.26,0.1],[136.25,0.1],[136.23,0.14216157],[136.22,0.24216157]],[[136.3,0.10198173],[136.31,7.33621891],[136.32,13.4],[136.34,0.42648471],[136.36,43.34930808]]]
["bitfinex","SOLUSD",1767830457033,[[136.26,0.1],[136.25,0.7981514],[136.24,7.33996321],[136.22,18.45251222],[136.2,13.54216157]],[[136.3,0.10198173],[136.31,7.33621891],[136.32,13.4],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830457034,[[136.26,0.1],[136.25,0.7981514],[136.24,7.33996321],[136.22,18.45251222],[136.2,13.54216157]],[[136.3,0.10198173],[136.31,25.67676619],[136.32,13.4],[136.33,6.6801107],[136.34,37.10138126]]]
["bitfinex","SOLUSD",1767830457341,[[136.26,0.1],[136.25,0.7981514],[136.24,7.33996321],[136.22,18.45251222],[136.21,0.14216157]],[[136.3,0.10198173],[136.31,25.67676619],[136.32,13.4],[136.33,6.6801107],[136.34,37.10138126]]]
["bitfinex","SOLUSD",1767830460336,[[136.26,0.7981514],[136.25,0.1],[136.24,7.33996321],[136.22,18.45251222],[136.21,0.14216157]],[[136.3,0.10198173],[136.31,25.67676619],[136.32,13.4],[136.33,6.6801107],[136.34,37.10138126]]]
["bitfinex","SOLUSD",1767830460538,[[136.26,0.7981514],[136.25,7.439418],[136.22,0.1],[136.21,0.14216157],[136.19,0.7342683]],[[136.32,7.73591182],[136.33,6.6801107],[136.34,0.42648471],[136.4,58.85265331],[136.44,29.00942406]]]
["bitfinex","SOLUSD",1767830460742,[[136.26,0.7981514],[136.25,7.439418],[136.24,18.34946212],[136.22,0.1],[136.21,0.14216157]],[[136.32,39.47511369],[136.33,6.6801107],[136.34,0.42648471],[136.4,58.85265331],[136.44,29.00942406]]]
["bitfinex","SOLUSD",1767830461041,[[136.26,0.7981514],[136.25,7.439418],[136.24,18.34946212],[136.22,0.1],[136.21,62.04216157]],[[136.32,39.47511369],[136.33,6.6801107],[136.34,0.42648471],[136.4,58.85265331],[136.44,29.00942406]]]
["bitfinex","SOLUSD",1767830461647,[[136.28,0.6981514],[136.27,7.33837234],[136.26,0.1],[136.25,18.44862385],[136.22,0.1]],[[136.32,21.13591182],[136.34,18.76387553],[136.36,36.66932351],[136.4,58.85265331],[136.44,29.00942406]]]
["bitfinex","SOLUSD",1767830461945,[[136.28,0.6981514],[136.27,7.33837234],[136.26,0.1],[136.25,18.44862385],[136.22,0.1]],[[136.32,21.13591182],[136.34,18.76387553],[136.35,109.6801107],[136.36,36.66932351],[136.4,58.85265331]]]
["bitfinex","SOLUSD",1767830462822,[[136.29,0.71233963],[136.28,7.33771755],[136.26,0.1],[136.25,18.44862385],[136.24,0.14216157]],[[136.32,20.73572683],[136.33,0.40018499],[136.34,18.33739082],[136.35,109.6801107],[136.36,37.09580822]]]
["bitfinex","SOLUSD",1767830463040,[[136.29,0.71233963],[136.28,7.33771755],[136.26,18.44664385],[136.25,0.1],[136.24,13.54216157]],[[136.32,13.4],[136.33,7.33536523],[136.34,18.73757581],[136.35,103.0],[136.36,36.81148508]]]
["bitfinex","SOLUSD",1767830463732,[[136.29,0.71233963],[136.28,7.33771755],[136.26,18.44664385],[136.25,0.1],[136.24,13.54216157]],[[136.32,13.4],[136.33,7.33536523],[136.34,18.73757581],[136.35,103.0],[136.36,36.66932351]]]
["bitfinex","SOLUSD",1767830465553,[[136.29,0.71233963],[136.28,7.33771755],[136.26,18.44664385],[136.25,0.1],[136.24,13.54216157]],[[136.33,7.33536523],[136.34,32.13757581],[136.35,103.0],[136.36,36.66932351],[138.29,98.51223186]]]
["bitfinex","SOLUSD",1767830466454,[[136.29,0.71233963],[136.28,7.33771755],[136.26,18.44664385],[136.25,0.1],[136.24,13.54216157]],[[136.33,7.33536523],[136.34,32.13757581],[136.35,103.0],[136.36,36.66932351],[137.12,143.66367146]]]
["bitfinex","SOLUSD",1767830468450,[[136.29,0.71233963],[136.28,7.33771755],[136.26,18.44664385],[136.25,0.1],[136.24,13.54216157]],[[136.33,7.33536523],[136.34,32.13757581],[136.35,103.0],[136.36,36.66932351],[136.76,82.09352655]]]
["bitfinex","SOLUSD",1767830468653,[[136.27,0.71233963],[136.26,0.1],[136.25,0.1],[136.24,18.49128314],[136.23,61.9]],[[136.32,0.39717314],[136.33,25.6732219],[136.34,13.4],[136.35,103.0],[136.36,36.66932351]]]
["bitfinex","SOLUSD",1767830468855,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.24,18.34912157],[136.23,75.3]],[[136.31,13.50198173],[136.33,25.6732219],[136.34,0.42648471],[136.35,103.0],[136.36,36.66932351]]]
["bitfinex","SOLUSD",1767830469039,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.24,18.34912157],[136.23,75.3]],[[136.3,0.39422122],[136.31,13.4],[136.33,25.6732219],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830469353,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.24,18.34912157],[136.23,13.4]],[[136.3,0.39422122],[136.31,13.4],[136.33,25.6732219],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830470351,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.23,13.4],[118.0,211.6]],[[136.3,0.39422122],[136.31,13.4],[136.33,25.6732219],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830470553,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.23,13.4],[136.12,3.79956449]],[[136.3,0.39422122],[136.31,13.4],[136.33,25.6732219],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830470752,[[136.27,0.71233963],[136.26,0.1],[136.25,7.4392279],[136.23,31.75075848],[136.12,3.79956449]],[[136.3,7.73116996],[136.31,13.4],[136.32,18.33971605],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830471053,[[136.26,0.81233963],[136.25,7.4392279],[136.23,31.75075848],[136.12,3.79956449],[136.03,90.06722048]],[[136.3,7.73116996],[136.31,13.4],[136.32,18.33971605],[136.34,7.10659541],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830471254,[[136.25,0.1],[136.23,0.71233963],[136.22,7.44090126],[136.2,0.14216157],[136.19,36.71330279]],[[136.29,0.10490413],[136.3,7.33694874],[136.31,20.0801107],[136.34,43.78181547],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830471429,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.35482759],[136.19,36.71330279]],[[136.28,13.79132805],[136.3,25.67884162],[136.31,6.6801107],[136.34,37.10170477],[136.35,106.79401557]]]
["bitfinex","SOLUSD",1767830471931,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.49698916],[136.19,36.99762593]],[[136.28,13.79132805],[136.3,25.67884162],[136.31,6.6801107],[136.34,0.42648471],[136.35,112.65636138]]]
["bitfinex","SOLUSD",1767830472132,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.35482759],[136.19,36.85546436]],[[136.28,13.79132805],[136.3,25.67884162],[136.31,6.6801107],[136.32,36.67984165],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830472549,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.49698916],[136.19,36.99762593]],[[136.28,13.79132805],[136.3,25.67884162],[136.31,6.6801107],[136.32,36.67984165],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830473157,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.49698916],[136.19,36.99762593]],[[136.27,7.33837234],[136.28,13.79132805],[136.3,18.34189288],[136.31,6.6801107],[136.32,36.67984165]]]
["bitfinex","SOLUSD",1767830473752,[[136.25,0.1],[136.24,0.71233963],[136.22,7.44090126],[136.2,18.49698916],[136.19,36.99762593]],[[136.27,7.44614071],[136.28,13.4],[136.29,18.34370801],[136.31,6.6801107],[136.32,36.67984165]]]
["bitfinex","SOLUSD",1767830474255,[[136.24,0.71233963],[136.22,0.1],[136.18,31.85719668],[136.16,43.40110475],[136.11,5.89645625]],[[136.27,7.44614071],[136.28,13.4],[136.3,0.42648471],[136.31,6.6801107],[136.32,36.67984165]]]
["bitfinex","SOLUSD",1767830474447,[[136.24,0.71233963],[136.22,0.1],[136.21,7.34150523],[136.18,31.99935825],[136.16,43.40110475]],[[136.27,7.44614071],[136.28,13.4],[136.3,0.42648471],[136.31,6.6801107],[136.32,36.67984165]]]
["bitfinex","SOLUSD",1767830475160,[[136.22,0.81233963],[136.2,7.34192695],[136.18,31.99935825],[136.17,0.28432314],[136.16,43.40110475]],[[136.26,0.38849245],[136.27,25.68430321],[136.28,13.4],[136.3,0.42648471],[136.31,6.6801107]]]
["bitfinex","SOLUSD",1767830475451,[[136.22,0.81233963],[136.2,7.34192695],[136.18,31.99935825],[136.17,0.28432314],[136.16,43.40110475]],[[136.25,0.11057561],[136.26,7.33934087],[136.27,18.34593087],[136.28,13.4],[136.3,0.42648471]]]
["bitfinex","SOLUSD",1767830475660,[[136.22,0.81233963],[136.21,7.34149514],[136.19,18.35613535],[136.18,13.64216157],[136.17,0.28432314]],[[136.26,7.73952586],[136.27,18.34593087],[136.28,13.4],[136.3,0.42648471],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1767830476463,[[136.22,0.81233963],[136.21,7.34149514],[136.19,18.35613535],[136.18,13.64216157],[136.17,0.28432314]],[[136.26,7.73952586],[136.27,18.34593087],[136.28,13.4],[136.3,0.42648471],[136.71,82.09352655]]]
["bitfinex","SOLUSD",1767830476762,[[136.22,0.81233963],[136.2,7.34189103],[136.19,18.35613535],[136.18,13.64216157],[136.17,0.28432314]],[[136.26,7.73952586],[136.27,18.34593087],[136.28,13.4],[136.3,37.11211943],[136.71,82.09352655]]]
["bitfinex","SOLUSD",1767830477563,[[136.22,0.81233963],[136.2,7.34189103],[136.19,18.35613535],[136.18,13.64216157],[136.17,0.28432314]],[[136.26,7.73952586],[136.27,18.34593087],[136.28,13.4],[136.3,37.11211943],[136.35,149.27819143]]]
["bitfinex","SOLUSD",1767830478168,[[136.22,0.1],[136.2,0.71233963],[136.19,7.34250297],[136.18,13.5],[136.17,18.35897126]],[[136.25,0.099],[136.26,25.68661813],[136.28,13.4],[136.3,37.11211943],[136.35,149.27819143]]]
["bitfinex","SOLUSD",1767830478464,[[136.22,1e-08],[136.21,0.71233963],[136.18,20.84306198],[136.17,18.35897126],[136.14,6.6801107]],[[136.24,0.39717314],[136.25,13.4],[136.26,25.68661813],[136.27,0.42648471],[136.28,43.37109061]]]
["bitfinex","SOLUSD",1767830479045,[[136.22,1e-08],[136.21,0.71233963],[136.19,7.34261894],[136.18,0.1],[136.17,18.35897126]],[[136.24,0.39717314],[136.25,13.4],[136.26,25.68661813],[136.27,0.42648471],[136.28,43.37109061]]]
["bitfinex","SOLUSD",1767830479681,[[136.22,1e-08],[136.2,0.71233963],[136.19,7.34261894],[136.18,0.1],[136.17,18.35897126]],[[136.24,0.39717314],[136.25,13.4],[136.26,25.68661813],[136.27,0.42648471],[136.28,43.37109061]]]
["bitfinex","SOLUSD",1767830479845,[[136.22,1e-08],[136.2,0.71233963],[136.18,7.44300922],[136.17,18.35897126],[136.08,19.19902567]],[[136.24,7.73764898],[136.25,31.74907341],[136.27,0.42648471],[136.28,43.37109061],[136.36,13.35509512]]]
["bitfinex","SOLUSD",1767830480163,[[136.22,0.71233964],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642],[136.1,44.30206185]],[[136.25,13.4],[136.26,0.099],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.28432314]]]
["bitfinex","SOLUSD",1767830480357,[[136.22,0.71233964],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642],[136.1,43.567308]],[[136.25,13.4],[136.26,0.099],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.28432314]]]
["bitfinex","SOLUSD",1767830480533,[[136.22,0.71233964],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642],[136.1,43.567308]],[[136.25,13.4],[136.26,0.099],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471]]]
["bitfinex","SOLUSD",1767830480735,[[136.22,0.71233964],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642],[136.1,43.567308]],[[136.25,13.79717314],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.28432314],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830481169,[[136.22,0.71233964],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642],[136.1,43.567308]],[[136.25,13.79717314],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830481375,[[136.22,0.71233964],[136.2,7.34184098],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642]],[[136.25,21.13667795],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830481875,[[136.22,0.71233964],[136.21,7.34153732],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642]],[[136.25,21.13667795],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830482364,[[136.22,0.71233964],[136.2,7.34192566],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642]],[[136.25,21.13667795],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471]]]
["bitfinex","SOLUSD",1767830482365,[[136.22,0.71233964],[136.2,7.34192566],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642]],[[136.25,21.13667795],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830483261,[[136.22,0.71233964],[136.2,7.34192566],[136.18,18.45753662],[136.17,0.14216157],[136.15,37.10697642]],[[136.25,21.13667795],[136.27,18.34680873],[136.28,6.6801107],[136.29,0.42648471],[136.34,22.02]]]
["bitfinex","SOLUSD",1767830483466,[[136.22,1e-08],[136.2,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.1]],[[136.25,21.13667795],[136.28,6.6801107],[136.29,0.42648471],[136.34,22.02]]]
["bitfinex","SOLUSD",1767830483467,[[136.22,1e-08],[136.2,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.1]],[[136.24,0.10198173],[136.25,20.73950481],[136.28,6.6801107],[136.29,37.11441905],[136.31,44.46017558]]]
["bitfinex","SOLUSD",1767830483767,[[136.22,1e-08],[136.19,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.1]],[[136.24,0.10198173],[136.25,20.73950481],[136.28,6.6801107],[136.29,37.11441905],[136.31,44.46017558]]]
["bitfinex","SOLUSD",1767830484156,[[136.22,1e-08],[136.19,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.1]],[[136.24,0.10198173],[136.25,20.73950481],[136.28,6.6801107],[136.29,37.11441905],[136.31,66.48017558]]]
["bitfinex","SOLUSD",1767830484355,[[136.22,1e-08],[136.19,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.1]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830484561,[[136.2,0.71233963],[136.18,7.44292102],[136.16,18.36025027],[136.15,0.24216157],[136.14,13.68432314]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830487253,[[136.2,0.71233963],[136.18,7.44293048],[136.16,18.36025027],[136.15,0.24216157],[136.14,13.68432314]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830487767,[[136.2,0.71233963],[136.19,7.3425489],[136.18,0.1],[136.17,18.3589425],[136.15,0.24216157]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830488474,[[136.2,0.71233963],[136.18,7.44301865],[136.17,18.3589425],[136.15,0.24216157],[119.22,80.42355372]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830488677,[[136.2,0.71233963],[136.18,7.44301865],[136.17,18.3589425],[136.15,0.24216157],[135.89,114.68803557]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830488854,[[136.2,0.71233963],[136.18,7.44301865],[136.17,18.3589425],[136.15,0.24216157],[135.95,53.67522158]],[[136.24,0.10198173],[136.25,39.08812866],[136.28,6.6801107],[136.29,37.11441905],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830489192,[[136.2,0.71233963],[136.18,0.24216157],[136.15,0.24216157],[136.14,18.64808414],[136.13,43.40913058]],[[136.29,0.67410575],[136.3,103.0],[136.31,36.68238168],[136.35,3.79401557],[136.36,6.01259215]]]
["bitfinex","SOLUSD",1767830489394,[[136.21,0.71233963],[136.2,7.34196051],[136.18,0.24216157],[136.17,0.28432314],[136.16,6.6801107]],[[136.27,13.4],[136.28,0.32281843],[136.29,7.33729547],[136.3,103.0],[136.31,36.68238168]]]
["bitfinex","SOLUSD",1767830489556,[[136.21,0.71233963],[136.2,7.34196051],[136.18,0.24216157],[136.17,0.28432314],[136.16,6.6801107]],[[136.27,13.4],[136.28,0.32281843],[136.29,7.33729547],[136.3,103.0],[136.31,43.78897709]]]
["bitfinex","SOLUSD",1767830489750,[[136.21,0.71233963],[136.2,7.34196051],[136.18,0.24216157],[136.17,0.28432314],[136.16,6.6801107]],[[136.27,13.4],[136.28,0.32281843],[136.29,7.33729547],[136.3,103.0],[136.31,43.36249238]]]
["bitfinex","SOLUSD",1767830490271,[[136.22,7.34106592],[136.21,0.71233963],[136.2,18.35535976],[136.18,36.95695458],[136.17,0.28432314]],[[136.27,20.73858255],[136.28,0.32281843],[136.29,18.34413441],[136.3,103.0],[136.31,43.78897709]]]
["bitfinex","SOLUSD",1767830490455,[[136.23,0.71233963],[136.22,7.34106592],[136.2,18.35535976],[136.18,36.95695458],[136.17,0.28432314]],[[136.27,20.73858255],[136.28,0.32281843],[136.29,18.34413441],[136.3,103.0],[136.31,43.78897709]]]
["bitfinex","SOLUSD",1767830490658,[[136.23,0.71233963],[136.22,7.34106592],[136.2,18.35535976],[136.19,13.4],[136.18,36.95695458]],[[136.27,7.33858255],[136.28,0.32281843],[136.29,31.74413441],[136.3,103.0],[136.31,43.78897709]]]
["bitfinex","SOLUSD",1767830491064,[[136.23,0.71233963],[136.22,7.34106592],[136.21,18.35350346],[136.19,13.4],[136.18,36.95695458]],[[136.28,7.66085219],[136.29,31.74413441],[136.3,103.0],[136.31,43.78897709],[136.37,36.66519323]]]
["bitfinex","SOLUSD",1767830493672,[[136.22,7.34106592],[136.21,18.35350346],[136.19,13.4],[136.18,36.95695458]],[[136.28,7.66085219],[136.29,31.74413441],[136.3,103.0],[136.31,43.78897709],[136.37,36.66519323]]]
["bitfinex","SOLUSD",1767830493673,[[136.21,7.3413626],[136.19,18.35617312],[136.18,36.95695458],[136.17,13.68432314],[136.07,5.85480561]],[[136.27,7.33870076],[136.28,18.34519325],[136.29,13.4],[136.3,103.0],[136.31,43.78897709]]]
["bitfinex","SOLUSD",1767830493987,[[136.22,0.66903367],[136.21,7.3413626],[136.19,18.35617312],[136.18,36.95695458],[136.17,13.68432314]],[[136.26,0.32629617],[136.27,7.33870076],[136.28,18.34519325],[136.29,13.4],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830494186,[[136.22,0.66903367],[136.21,7.3413626],[136.19,18.35617312],[136.18,36.95695458],[136.17,13.68432314]],[[136.26,0.29629618],[136.27,7.33870076],[136.28,18.34519325],[136.29,13.4],[136.3,103.0]]]
["bitfinex","SOLUSD",1767830494702,[[136.22,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.24216157],[136.17,13.68432314]],[[136.26,0.29629618],[136.27,25.68463163],[136.29,13.4],[136.3,103.0],[136.38,20.89920362]]]
["bitfinex","SOLUSD",1767830495071,[[136.22,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.24216157],[136.17,13.68432314]],[[136.26,0.29629618],[136.27,25.68463163],[136.29,13.4],[136.3,103.0],[136.38,39.24439687]]]
["bitfinex","SOLUSD",1767830495273,[[136.22,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.68432314]],[[136.26,0.29629618],[136.27,25.68463163],[136.29,13.4],[136.3,103.0],[136.38,39.24439687]]]
["bitfinex","SOLUSD",1767830495794,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.25,7.33944954],[136.26,13.4],[136.27,18.34593087],[136.3,103.0],[136.38,39.24439687]]]
["bitfinex","SOLUSD",1767830496089,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.25,8.04740756],[136.26,13.4],[136.27,18.34593087],[136.3,103.0],[136.38,39.24439687]]]
["bitfinex","SOLUSD",1767830498193,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.25,8.01740757],[136.26,13.4],[136.27,18.34593087],[136.3,103.0],[136.38,39.24439687]]]
["bitfinex","SOLUSD",1767830501401,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.25,8.01740757],[136.26,13.4],[136.27,18.34593087],[136.3,103.0],[136.35,26.983761]]]
["bitfinex","SOLUSD",1767830502703,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.25,8.01740757],[136.26,13.4],[136.27,18.34593087],[136.3,103.0],[136.34,22.7777939]]]
["bitfinex","SOLUSD",1767830503186,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.24,0.2596047],[136.25,7.30944955],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267]]]
["bitfinex","SOLUSD",1767830503590,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.24,7.59966952],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267],[136.38,20.89920362]]]
["bitfinex","SOLUSD",1767830503790,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.24,7.59966952],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267],[136.37,50.06519323]]]
["bitfinex","SOLUSD",1767830504089,[[136.21,0.66903367],[136.2,7.34189697],[136.19,18.35617312],[136.18,0.1],[136.17,13.82648471]],[[136.24,0.2596047],[136.25,7.3397153],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267]]]
["bitfinex","SOLUSD",1767830504397,[[136.2,7.34189697],[136.19,19.02520679],[136.18,0.1],[136.17,13.82648471],[136.0,20.55415116]],[[136.24,0.2596047],[136.25,7.3397153],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267]]]
["bitfinex","SOLUSD",1767830505175,[[136.2,7.34189697],[136.19,19.02520679],[136.18,0.1],[136.17,13.82648471],[136.01,20.55415116]],[[136.24,0.2596047],[136.25,7.3397153],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267]]]
["bitfinex","SOLUSD",1767830505506,[[136.2,0.66903367],[136.19,18.35617312],[136.18,7.4432222],[136.17,13.82648471],[136.01,20.55415116]],[[136.24,0.2596047],[136.25,7.3397153],[136.26,13.4],[136.27,18.34593087],[136.29,3.79590267]]]
["bitfinex","SOLUSD",1767830506389,[[136.2,0.66903367],[136.19,18.35617312],[136.18,7.4432222],[136.17,13.82648471],[136.15,99.45702935]],[[136.24,0.2596047],[136.26,20.739184],[136.29,22.139995],[136.34,29.7977939],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1767830506685,[[136.2,0.66903367],[136.19,18.35617312],[136.18,7.4432222],[136.17,13.82648471],[136.15,99.45702935]],[[136.24,0.2596047],[136.26,20.739184],[136.29,22.139995],[136.34,29.7977939],[136.38,20.89920362]]]
["bitfinex","SOLUSD",1767830507310,[[136.2,0.66903367],[136.19,18.35617312],[136.18,7.4432222],[136.17,13.82648471],[136.15,98.72254533]],[[136.24,0.2596047],[136.26,20.739184],[136.28,18.34531662],[136.29,3.79590267],[136.34,29.7977939]]]
["bitfinex","SOLUSD",1767830508284,[[136.2,7.34175618],[136.19,18.35617312],[136.18,0.76903367],[136.17,13.82648471],[136.15,98.72254533]],[[136.24,0.2596047],[136.26,13.4],[136.27,18.34636564],[136.29,3.79590267],[136.34,29.7977939]]]
["bitfinex","SOLUSD",1767830508607,[[136.18,0.76903367],[136.17,18.35858235],[136.16,13.4],[136.15,36.82254533],[136.14,6.6801107]],[[136.23,0.70347448],[136.24,7.34003263],[136.25,18.34929986],[136.26,13.4],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767830508905,[[136.19,0.66903367],[136.18,7.44294187],[136.17,18.35858235],[136.16,13.4],[136.15,36.9647069]],[[136.23,0.70347448],[136.24,25.69000327],[136.26,13.4],[136.28,7.10659541],[136.37,36.66519323]]]
["bitfinex","SOLUSD",1767830509084,[[136.19,0.66903367],[136.18,7.44294187],[136.17,18.35858235],[136.16,13.4],[136.15,36.9647069]],[[136.23,0.70347448],[136.24,25.69000327],[136.26,13.4],[136.28,7.10659541],[136.36,39.36189201]]]
["bitfinex","SOLUSD",1767830510407,[[136.2,0.66903367],[136.19,7.34254344],[136.18,0.1],[136.17,18.35858235],[136.16,13.4]],[[136.24,0.70795802],[136.25,7.33944954],[136.26,31.74821103],[136.28,7.10659541],[136.36,39.36189201]]]
["bitfinex","SOLUSD",1767830511496,[[136.2,0.66903367],[136.19,7.34254344],[136.18,18.45760037],[136.16,13.4],[136.04,16.44332093]],[[136.25,8.04740756],[136.26,31.74821103],[136.28,7.10659541],[136.31,36.68238168],[136.32,22.02]]]
["bitfinex","SOLUSD",1767830511694,[[136.2,0.66903367],[136.19,7.34254344],[136.18,0.1],[136.16,13.4],[136.14,68.86443384]],[[136.25,8.04740756],[136.26,13.4],[136.28,25.4520981],[136.37,44.00773667],[136.39,36.66062061]]]
["bitfinex","SOLUSD",1767830511999,[[136.2,0.66903367],[136.19,25.69925098],[136.18,0.1],[136.16,13.4],[136.14,68.86443384]],[[136.24,0.2596047],[136.25,7.33944954],[136.26,13.4],[136.28,7.10659541],[136.37,44.00773667]]]
["bitfinex","SOLUSD",1767830512206,[[136.2,0.66903367],[136.19,25.69925098],[136.18,0.1],[136.16,13.4],[136.14,68.72227227]],[[136.24,0.2596047],[136.25,7.33944954],[136.26,13.4],[136.27,18.3464308],[136.28,6.96443384]]]
["bitfinex","SOLUSD",1767830512589,[[136.21,0.66903367],[136.2,7.34196715],[136.19,18.35670754],[136.18,0.1],[136.16,13.4]],[[136.26,20.73912229],[136.27,19.05438882],[136.28,6.96443384],[136.37,36.66519323],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767830512785,[[136.21,0.66903367],[136.2,25.69732691],[136.18,0.24216157],[136.17,36.85976537],[136.16,13.4]],[[136.28,0.70795802],[136.29,22.13987193],[136.32,36.67981002],[136.34,7.7777939],[136.36,6.01259215]]]
["bitfinex","SOLUSD",1767830512997,[[136.22,0.14216157],[136.21,0.81119524],[136.2,25.69732691],[136.18,0.24216157],[136.17,6.82227227]],[[136.28,13.4],[136.29,11.84165921],[136.31,18.34128685],[136.34,7.7777939],[136.36,19.41259215]]]
["bitfinex","SOLUSD",1767830513192,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,39.09732691],[136.18,0.83432222]],[[136.28,13.4],[136.3,7.33704209],[136.31,19.04924487],[136.33,0.14216157],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830513493,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,39.09732691],[136.18,0.83432222]],[[136.3,7.33704209],[136.31,19.04924487],[136.33,0.14216157],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830513494,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,39.09732691],[136.18,5.79808322]],[[136.31,8.04443462],[136.33,18.33846605],[136.34,6.6801107],[136.35,106.79188813],[136.38,27.77815308]]]
["bitfinex","SOLUSD",1767830513814,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,75.80804644],[136.18,5.063761]],[[136.3,0.2596047],[136.31,39.07702388],[136.34,0.42648471],[136.35,143.46359934],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830514006,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,75.80804644],[136.18,5.063761]],[[136.3,0.2596047],[136.31,39.07702388],[136.34,0.42648471],[136.35,143.46359934],[136.37,2.93653415]]]
["bitfinex","SOLUSD",1767830514189,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,75.80804644],[136.18,5.063761]],[[136.3,0.2596047],[136.31,39.07702388],[136.34,7.10659541],[136.35,143.46359934],[136.97,131.34964248]]]
["bitfinex","SOLUSD",1767830514388,[[136.23,0.66903367],[136.22,0.14216157],[136.21,0.28432314],[136.2,75.80804644],[136.18,5.063761]],[[136.3,0.2596047],[136.31,39.07702388],[136.34,6.96443384],[136.35,143.46359934],[136.61,73.70602488]]]
["bitfinex","SOLUSD",1767830514606,[[136.25,0.66903367],[136.24,7.33998825],[136.22,0.14216157],[136.21,0.28432314],[136.2,50.11071953]],[[136.3,7.33726473],[136.31,14.10795802],[136.33,18.33867057],[136.34,7.10659541],[136.35,143.46359934]]]
["bitfinex","SOLUSD",1767830514804,[[136.25,0.66903367],[136.24,7.33998825],[136.22,0.14216157],[136.21,0.28432314],[136.2,50.11071953]],[[136.31,21.44439782],[136.33,18.33867057],[136.34,6.82227227],[136.35,143.46359934],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830514986,[[136.25,0.66903367],[136.24,7.33998825],[136.22,0.14216157],[136.21,0.28432314],[136.2,50.11071953]],[[136.31,21.44439782],[136.33,18.33867057],[136.34,6.82227227],[136.35,143.46359934],[136.39,7.33998825]]]
["bitfinex","SOLUSD",1767830515491,[[136.25,0.66903367],[136.24,7.33998825],[136.22,0.14216157],[136.21,0.28432314],[136.2,50.11071953]],[[136.31,21.44439782],[136.33,18.33867057],[136.34,7.10659541],[136.35,143.46359934],[136.39,7.33998825]]]
["bitfinex","SOLUSD",1767830515811,[[136.26,0.66903367],[136.25,7.33899039],[136.24,18.34997064],[136.22,0.14216157],[136.21,0.28432314]],[[136.31,21.44439782],[136.33,18.33867057],[136.34,7.10659541],[136.35,143.46359934],[136.38,22.02]]]
["bitfinex","SOLUSD",1767830516305,[[136.26,0.66903367],[136.25,25.68761424],[136.23,36.70232254],[136.22,0.14216157],[136.21,6.96443384]],[[136.31,13.4],[136.32,0.70795802],[136.35,125.12737957],[136.38,36.66255816],[136.45,15.0]]]
["bitfinex","SOLUSD",1767830516510,[[136.26,0.66903367],[136.25,25.68761424],[136.23,36.70232254],[136.22,0.14216157],[136.21,6.96443384]],[[136.31,13.4],[136.32,0.70795802],[136.33,7.33547665],[136.35,125.12737957],[136.38,36.66255816]]]
["bitfinex","SOLUSD",1767830516807,[[136.26,0.66903367],[136.25,25.68761424],[136.24,13.4],[136.23,36.70232254],[136.22,0.14216157]],[[136.31,13.4],[136.32,0.70795802],[136.33,7.33547665],[136.35,121.33549144],[136.36,7.10659541]]]
["bitfinex","SOLUSD",1767830517113,[[136.26,0.66903367],[136.25,25.68761424],[136.24,13.4],[136.23,36.70232254],[136.22,0.14216157]],[[136.33,8.04343467],[136.34,13.4],[136.35,121.33549144],[136.36,7.10659541],[136.37,3.79261523]]]
["bitfinex","SOLUSD",1767830518206,[[136.28,0.66903367],[136.27,7.33837234],[136.25,18.34862385],[136.24,13.4],[136.23,36.70232254]],[[136.33,8.04343467],[136.34,13.4],[136.35,121.33549144],[136.36,7.10659541],[136.37,3.79261523]]]
["bitfinex","SOLUSD",1767830519414,[[136.28,0.66903367],[136.27,7.33837234],[136.25,0.14216157],[136.24,13.68432314],[136.23,36.70232254]],[[136.33,0.70347448],[136.34,20.73478176],[136.35,121.33549144],[136.36,7.10659541],[136.37,3.79261523]]]
["bitfinex","SOLUSD",1767830519612,[[136.28,0.66903367],[136.27,7.33837234],[136.25,0.14216157],[136.24,13.68432314],[136.23,36.70232254]],[[136.33,0.70347448],[136.34,20.73478176],[136.35,18.33549144],[136.36,7.10659541],[136.37,3.79261523]]]
["bitfinex","SOLUSD",1767830519814,[[136.28,0.66903367],[136.26,7.33879661],[136.25,0.14216157],[136.24,0.28432314],[136.21,7.41427118]],[[136.33,0.70347448],[136.34,39.07129342],[136.36,43.7759522],[136.37,3.79261523],[136.41,27.93219756]]]
["bitfinex","SOLUSD",1767830520015,[[136.28,0.66903367],[136.26,7.33879661],[136.25,0.14216157],[136.24,13.68432314],[136.21,6.6801107]],[[136.33,0.70347448],[136.34,39.07129342],[136.36,43.7759522],[136.37,3.79261523],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830520209,[[136.28,0.66903367],[136.26,7.33879661],[136.25,0.14216157],[136.24,13.68432314],[136.21,6.6801107]],[[136.33,14.10347448],[136.34,25.67129342],[136.36,43.7759522],[136.37,3.79261523],[137.0,14.73752856]]]
["bitfinex","SOLUSD",1767830520421,[[136.28,8.0068383],[136.25,18.49013659],[136.24,13.4],[136.23,0.28432314],[136.21,6.6801107]],[[136.33,21.43884605],[136.34,18.33651166],[136.36,43.7759522],[136.37,3.79261523],[136.4,110.33879661]]]
["bitfinex","SOLUSD",1767830520719,[[136.29,0.66903367],[136.27,7.33816204],[136.25,18.49013659],[136.24,13.4],[136.23,0.28432314]],[[136.33,21.43884605],[136.34,18.33651166],[136.36,43.7759522],[136.37,3.79261523],[136.4,103.0]]]
["bitfinex","SOLUSD",1767830521222,[[136.27,0.66903367],[136.26,7.33878406],[136.25,18.34797502],[136.24,13.4],[136.23,0.28432314]],[[136.32,0.2640434],[136.33,39.07322824],[136.36,43.7759522],[136.37,3.79261523],[136.4,103.0]]]
["bitfinex","SOLUSD",1767830521402,[[136.27,0.66903367],[136.25,7.33922868],[136.23,18.35052939],[136.18,62.0],[136.15,122.14937536]],[[136.32,0.2640434],[136.33,39.07322824],[136.36,43.7759522],[136.37,3.79261523],[136.39,103.0]]]
["bitfinex","SOLUSD",1767830521598,[[136.27,0.66903367],[136.25,7.33922868],[136.23,18.35052939],[136.21,13.4],[136.19,6.6801107]],[[136.32,0.2640434],[136.33,39.07322824],[136.36,43.7759522],[136.37,3.79261523],[136.39,103.0]]]
["bitfinex","SOLUSD",1767830522017,[[136.27,0.66903367],[136.25,7.33922868],[136.23,18.35052939],[136.21,13.54216157],[136.19,6.6801107]],[[136.32,0.2640434],[136.33,39.07322824],[136.36,43.7759522],[136.37,3.79261523],[136.39,103.0]]]
["bitfinex","SOLUSD",1767830522218,[[136.27,0.66903367],[136.25,7.33922868],[136.23,18.35052939],[136.22,0.14216157],[136.21,13.68432314]],[[136.32,0.2640434],[136.33,39.07322824],[136.36,43.7759522],[136.37,3.79261523],[136.39,103.0]]]
["bitfinex","SOLUSD",1767830522510,[[136.27,0.66903367],[136.25,7.33920782],[136.23,18.35052939],[136.22,0.14216157],[136.21,13.68432314]],[[136.3,0.26839377],[136.31,7.33621891],[136.33,31.73785667],[136.36,43.7759522],[136.37,3.79261523]]]
["bitfinex","SOLUSD",1767830522715,[[136.26,0.66495161],[136.25,7.33920782],[136.23,18.35052939],[136.22,0.14216157],[136.21,13.68432314]],[[136.3,0.26839377],[136.31,7.33621891],[136.32,18.33978825],[136.33,13.4],[136.36,146.7759522]]]
["bitfinex","SOLUSD",1767830522896,[[136.26,8.0037292],[136.23,18.35052939],[136.22,0.14216157],[136.21,13.68432314],[136.1,16.44332093]],[[136.3,0.26839377],[136.31,7.33621891],[136.32,18.33978825],[136.33,13.4],[136.36,146.7759522]]]
["bitfinex","SOLUSD",1767830523093,[[136.27,8.00314683],[136.24,18.34919248],[136.22,0.14216157],[136.21,0.28432314],[136.17,36.71864949]],[[136.32,8.05969725],[136.33,13.4],[136.34,18.33733617],[136.36,146.7759522],[136.4,36.65720804]]]
["bitfinex","SOLUSD",1767830523298,[[136.28,0.66495161],[136.27,7.33819522],[136.24,18.34919248],[136.22,0.14216157],[136.21,13.68432314]],[[136.32,8.05969725],[136.33,13.4],[136.34,18.33733617],[136.36,146.7759522],[136.4,36.65720804]]]
["bitfinex","SOLUSD",1767830524011,[[136.28,0.66495161],[136.27,7.33819522],[136.24,18.34919248],[136.22,0.14216157],[136.21,13.68432314]],[[136.32,8.05969725],[136.33,13.4],[136.34,18.33733617],[136.36,146.7759522],[136.4,54.99454421]]]
["bitfinex","SOLUSD",1767830524216,[[136.28,0.66495161],[136.26,7.33878215],[136.24,18.34919248],[136.22,0.14216157],[136.21,13.68432314]],[[136.32,8.05969725],[136.33,31.73864225],[136.36,146.7759522],[136.4,54.99454421],[136.43,73.96010295]]]
["bitfinex","SOLUSD",1767830524819,[[136.28,0.66495161],[136.27,7.33826024],[136.24,18.34919248],[136.22,0.14216157],[136.21,13.68432314]],[[136.32,8.05969725],[136.33,31.73864225],[136.36,146.7759522],[136.4,54.99454421],[136.43,73.96010295]]]
["bitfinex","SOLUSD",1767830525410,[[136.29,0.66495161],[136.28,7.33781145],[136.25,0.14216157],[136.24,0.28432314],[136.22,36.84545574]],[[136.33,13.4],[136.34,0.72386625],[136.35,18.33596231],[136.36,110.10659541],[136.4,54.99667883]]]
["bitfinex","SOLUSD",1767830525719,[[136.29,0.66495161],[136.28,25.68239612],[136.25,0.14216157],[136.24,0.28432314],[136.22,43.38340487]],[[136.33,13.4],[136.34,0.72386625],[136.36,109.6801107],[136.37,22.12579778],[136.4,54.99667883]]]
["bitfinex","SOLUSD",1767830525720,[[136.29,0.66495161],[136.28,25.68239612],[136.25,0.14216157],[136.24,0.28432314],[136.22,43.38340487]],[[136.33,13.4],[136.34,0.72386625],[136.36,109.6801107],[136.37,22.12579778],[136.38,0.14216157]]]
["bitfinex","SOLUSD",1767830525923,[[136.29,0.66495161],[136.28,25.68239612],[136.25,0.14216157],[136.24,0.28432314],[136.22,43.38340487]],[[136.33,13.4],[136.34,0.72386625],[136.36,109.6801107],[136.37,22.12579778],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767830526612,[[136.3,0.66495161],[136.29,7.33686168],[136.28,18.34458467],[136.25,13.54216157],[136.24,36.98268267]],[[136.33,13.4],[136.34,8.05858494],[136.36,109.6801107],[136.37,22.12579778],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767830527720,[[136.3,0.66495161],[136.29,7.33686168],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.33,13.4],[136.34,8.05858494],[136.36,25.01464565],[136.37,3.79261523],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767830528427,[[136.3,8.00163694],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267],[119.34,79.76928375]],[[136.33,13.4],[136.34,8.05858494],[136.36,25.01464565],[136.37,3.79261523],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767830528609,[[136.3,8.00163694],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267],[136.13,20.21823488]],[[136.33,13.4],[136.34,8.05858494],[136.36,25.01464565],[136.37,3.79261523],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767830528916,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.34,8.05858494],[136.36,25.01464565],[136.37,3.79261523],[136.38,0.42648471],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830529116,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,38.41464565],[136.37,3.79261523],[136.38,0.42648471],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830529308,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,38.41464565],[136.37,3.79261523],[136.38,0.42648471],[136.78,14.95975089]]]
["bitfinex","SOLUSD",1767830530123,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,38.41464565],[136.38,0.42648471],[136.78,14.95975089],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830530299,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,38.41464565],[136.38,0.42648471],[136.78,14.95975089],[137.24,123.14028983]]]
["bitfinex","SOLUSD",1767830530623,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,38.41464565],[136.38,0.42648471],[136.4,40.45496386],[136.78,14.95975089]]]
["bitfinex","SOLUSD",1767830530919,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,31.73453495],[136.38,7.10659541],[136.4,40.45496386],[136.78,14.95975089]]]
["bitfinex","SOLUSD",1767830531221,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,8.05816038],[136.36,31.73453495],[136.38,7.10659541],[136.4,40.45496386],[136.49,7.342]]]
["bitfinex","SOLUSD",1767830531419,[[136.31,0.66495161],[136.3,7.33668533],[136.28,18.34458467],[136.25,13.54216157],[136.24,98.88268267]],[[136.35,7.33429413],[136.36,31.73453495],[136.38,7.10659541],[136.4,40.45496386],[136.49,7.342]]]
["bitfinex","SOLUSD",1767830531609,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,21.45765004],[136.38,18.33176907],[136.4,40.88144857],[136.42,103.0],[136.44,80.33605146]]]
["bitfinex","SOLUSD",1767830531801,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,21.45765004],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0],[136.44,80.33605146]]]
["bitfinex","SOLUSD",1767830531999,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,21.45765004],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0],[136.44,43.68946085]]]
["bitfinex","SOLUSD",1767830532234,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,20.73378379],[136.37,0.72386625],[136.38,18.33176907],[136.4,47.27723613],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830532519,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,20.73378379],[136.37,0.72386625],[136.38,18.33176907],[136.4,47.4193977],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830532731,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,20.73378379],[136.37,0.72386625],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830533429,[[136.32,0.66495161],[136.31,7.33616458],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,20.97763934],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830533721,[[136.33,0.66495161],[136.32,7.3355333],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,20.97763934],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830533912,[[136.33,0.66495161],[136.32,7.3355333],[136.29,18.34280046],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,13.64385555],[136.37,7.33324068],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830534418,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,13.64385555],[136.37,7.33324068],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830534419,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,13.4],[136.37,8.05710693],[136.38,18.33176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830536537,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.37,8.05710693],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830537032,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.37,8.05710693],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[136.54,165.3]]]
["bitfinex","SOLUSD",1767830537617,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.37,8.05710693],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[136.44,21.66946085]]]
["bitfinex","SOLUSD",1767830538139,[[136.33,0.66495161],[136.32,7.3355333],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.37,8.05710693],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[136.44,43.68946085]]]
["bitfinex","SOLUSD",1767830538629,[[136.33,0.66495161],[136.31,7.33619357],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,0.24385555],[136.37,7.33324068],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830539755,[[136.33,0.66495161],[136.32,7.33553643],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,0.24385555],[136.37,7.33324068],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830540727,[[136.33,0.66495161],[136.32,7.33566229],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,7.5776033],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830541135,[[136.33,0.66495161],[136.32,7.33566229],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,7.5776033],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[137.57,106.72158452]]]
["bitfinex","SOLUSD",1767830541321,[[136.33,0.66495161],[136.32,7.33566229],[136.3,18.34131047],[136.28,0.14216157],[136.27,0.28432314]],[[136.36,7.5776033],[136.38,31.73176907],[136.4,47.56155927],[136.42,103.0],[137.37,114.93093717]]]
["bitfinex","SOLUSD",1767830541833,[[136.29,0.66495161],[136.28,18.48581403],[136.27,0.28432314],[136.25,6.6801107],[136.22,105.0]],[[136.35,0.71906614],[136.36,7.33374775],[136.37,18.33294583],[136.38,13.4],[136.4,47.56155927]]]
["bitfinex","SOLUSD",1767830542019,[[136.31,0.66495161],[136.27,0.28432314],[136.26,36.6928389],[136.25,61.9],[136.23,4.963761]],[[136.35,0.71906614],[136.36,7.33374775],[136.38,13.4],[136.4,47.56155927],[136.42,125.02]]]
["bitfinex","SOLUSD",1767830542339,[[136.34,0.66495161],[136.33,7.33503443],[136.29,0.28432314],[136.28,36.82986914],[136.26,13.4]],[[136.37,0.72386625],[136.38,13.4],[136.4,10.90221661],[136.42,103.0],[136.43,36.64951815]]]
["bitfinex","SOLUSD",1767830542522,[[136.34,0.62898795],[136.33,7.33503443],[136.29,0.28432314],[136.28,36.82986914],[136.26,75.3]],[[136.37,0.72386625],[136.38,13.4],[136.4,10.90221661],[136.42,103.0],[136.43,36.64951815]]]
["bitfinex","SOLUSD",1767830542722,[[136.34,0.62898795],[136.33,7.33503443],[136.31,18.33975679],[136.29,0.28432314],[136.28,36.82986914]],[[136.37,0.72386625],[136.38,20.73296175],[136.4,29.23156565],[136.42,103.0],[136.43,36.64951815]]]
["bitfinex","SOLUSD",1767830542925,[[136.34,0.62898795],[136.33,7.33503443],[136.31,18.33975679],[136.29,0.28432314],[136.28,36.82986914]],[[136.37,8.05694867],[136.38,13.4],[136.4,29.23156565],[136.42,103.0],[136.43,36.64951815]]]
["bitfinex","SOLUSD",1767830543936,[[136.34,0.62898795],[136.32,7.33541425],[136.31,18.33975679],[136.29,0.28432314],[136.28,36.82986914]],[[136.37,8.05694867],[136.38,13.4],[136.39,18.33034404],[136.4,10.90221661],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830544234,[[136.3,7.33640423],[136.29,18.3423263],[136.28,0.14216157],[136.26,61.9],[136.25,43.37639161]],[[136.36,0.27945957],[136.37,7.33308242],[136.38,13.4],[136.4,10.90221661],[136.41,36.65570028]]]
["bitfinex","SOLUSD",1767830544423,[[136.3,8.00135584],[136.29,18.3423263],[136.28,0.14216157],[136.27,13.4],[136.25,105.27639161]],[[136.36,0.27945957],[136.37,7.33308242],[136.38,13.4],[136.4,10.90221661],[136.41,36.65570028]]]
["bitfinex","SOLUSD",1767830544629,[[136.29,0.66495161],[136.23,6.91639583],[136.21,61.9],[136.18,105.1],[136.17,58.24992396]],[[136.34,0.71942218],[136.35,13.4],[136.37,32.77215564],[136.39,103.0],[136.4,32.92221661]]]
["bitfinex","SOLUSD",1767830544816,[[136.28,0.66495161],[136.27,7.33799545],[136.23,13.4],[136.21,61.9],[136.18,105.1]],[[136.32,0.2838592],[136.33,7.33514266],[136.35,13.4],[136.37,7.10659541],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830545016,[[136.28,0.66495161],[136.27,7.33799545],[136.25,18.34799713],[136.23,13.4],[136.21,6.6801107]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,7.10659541],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830545222,[[136.28,0.66495161],[136.27,7.33799545],[136.25,18.34799713],[136.23,13.82648471],[136.21,6.6801107]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,7.10659541],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830545608,[[136.28,0.66495161],[136.27,7.33799545],[136.25,18.34799713],[136.23,13.4],[136.22,36.70397069]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830545829,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.82648471],[136.22,36.70397069],[119.22,80.42355372]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830546015,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.54216157],[136.22,36.70397069],[119.22,80.42355372]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830546220,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.82648471],[136.22,36.70397069],[136.02,107.34167146]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830546413,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.68432314],[136.22,36.70397069],[136.19,98.71298534]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830547842,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.82648471],[136.22,36.70397069],[136.19,98.71298534]],[[136.32,0.2838592],[136.33,20.73514266],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830547843,[[136.28,8.00276929],[136.25,18.34799713],[136.23,13.82648471],[136.22,36.70397069],[136.19,98.71298534]],[[136.32,7.61964946],[136.33,13.4],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830551038,[[136.28,0.66495161],[136.27,7.33821821],[136.25,18.34799713],[136.23,13.82648471],[136.22,36.70397069]],[[136.32,7.61964946],[136.33,13.4],[136.34,18.33655219],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830551624,[[136.29,0.66495161],[136.28,7.33761505],[136.23,13.82648471],[136.22,36.70397069],[136.18,0.1]],[[136.33,21.01485348],[136.36,18.33458996],[136.37,43.77155104],[136.38,8.66107168],[136.4,25.8156212]]]
["bitfinex","SOLUSD",1767830551820,[[136.29,0.66495161],[136.28,7.33761505],[136.23,13.82648471],[136.22,36.70397069],[136.18,0.1]],[[136.33,21.01485348],[136.37,43.77155104],[136.38,8.66107168],[136.4,25.8156212],[136.41,28.13398374]]]
["bitfinex","SOLUSD",1767830552020,[[136.29,0.66495161],[136.28,7.33761505],[136.23,13.82648471],[136.22,36.70397069],[136.18,0.1]],[[136.33,21.01485348],[136.37,43.77155104],[136.38,8.66107168],[136.4,3.7956212],[136.41,50.15398374]]]
["bitfinex","SOLUSD",1767830552842,[[136.29,0.66495161],[136.28,7.33761505],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,21.01485348],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168],[136.4,3.7956212]]]
["bitfinex","SOLUSD",1767830553042,[[136.29,0.66495161],[136.28,7.33761505],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,20.73539391],[136.34,0.68558725],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830553544,[[136.3,0.69485457],[136.29,7.33708319],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,13.4],[136.34,8.02045433],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830553840,[[136.3,0.69485457],[136.29,7.33708319],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,20.73524107],[136.34,0.68558725],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830554028,[[136.3,0.69485457],[136.28,7.33758293],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,20.73524107],[136.34,0.68558725],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168]]]
["bitfinex","SOLUSD",1767830554229,[[136.3,0.69485457],[136.28,7.33758293],[136.27,18.34545946],[136.23,13.82648471],[136.22,36.70397069]],[[136.33,21.05259685],[136.35,18.33574887],[136.37,43.77155104],[136.38,8.66107168],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767830554624,[[136.3,0.69485457],[136.23,13.82648471]],[[136.38,8.66107168],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767830554625,[[136.3,0.69485457],[136.29,25.68037239],[136.26,0.42648471],[136.24,7.41410952],[136.23,62.32648471]],[[136.38,8.66107168],[136.41,10.4830188],[136.45,36.64368807],[136.5,36.47343112],[136.52,44.16852753]]]
["bitfinex","SOLUSD",1767830554830,[[136.33,0.69485457],[136.32,25.81704419],[136.31,0.28432314],[136.3,14.13367571],[136.27,11.6438717]],[[136.42,8.01598212],[136.44,39.99283636],[136.45,36.64368807],[136.46,22.22],[136.47,0.2]]]
["bitfinex","SOLUSD",1767830555133,[[136.35,0.14216157],[136.33,5.10592257],[136.32,25.81704419],[136.31,7.85022917],[136.3,12.37754741]],[[136.44,39.99283636],[136.46,22.22],[136.47,0.2]]]
["bitfinex","SOLUSD",1767830555134,[[136.35,0.14216157],[136.33,5.10592257],[136.32,25.81704419],[136.31,7.85022917],[136.3,12.37754741]],[[136.43,8.01556176],[136.44,13.6],[136.46,18.52098057],[136.47,0.2],[136.48,22.20784946]]]
["bitfinex","SOLUSD",1767830555341,[[136.35,0.14216157],[136.34,13.54216157],[136.33,5.10592257],[136.32,25.67488262],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,20.9296498],[136.46,18.52098057],[136.47,0.2],[136.48,0.2]]]
["bitfinex","SOLUSD",1767830555640,[[136.34,13.54216157],[136.33,5.10592257],[136.32,25.67488262],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,20.9296498],[136.46,18.52098057],[136.47,0.2],[136.48,0.2]]]
["bitfinex","SOLUSD",1767830555641,[[136.34,0.14216157],[136.33,0.14216157],[136.32,62.35328637],[136.31,7.85022917],[136.29,16.64276425]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.46,0.2],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767830555941,[[136.34,0.14216157],[136.33,0.28432314],[136.32,75.75328637],[136.31,7.85022917],[136.29,21.60652525]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.46,0.2],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767830556443,[[136.34,0.14216157],[136.33,0.28432314],[136.32,75.75328637],[136.31,7.85022917],[136.29,21.60652525]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,0.42648471],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830556623,[[136.34,0.14216157],[136.33,0.28432314],[136.32,75.75328637],[136.31,7.85022917],[136.29,21.60652525]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,18.32210634],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830556825,[[136.34,0.14216157],[136.33,0.28432314],[136.32,76.48685444],[136.31,7.85022917],[136.3,6.6801107]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,18.32210634],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830557025,[[136.35,25.66923359],[136.34,0.14216157],[136.33,0.28432314],[136.32,50.81197182],[136.31,7.85022917]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,18.32210634],[136.46,7.30659541]]]
["bitfinex","SOLUSD",1767830557246,[[136.36,0.14216157],[136.35,25.66923359],[136.33,0.28432314],[136.32,50.81197182],[136.31,7.85022917]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,18.32210634],[136.46,6.8801107]]]
["bitfinex","SOLUSD",1767830557635,[[136.36,0.14216157],[136.35,25.66923359],[136.33,0.28432314],[136.32,50.81197182],[136.31,7.85022917]],[[136.42,0.68558725],[136.43,7.32977778],[136.44,13.6],[136.45,18.32210634],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830557837,[[136.36,0.14216157],[136.35,25.66923359],[136.33,0.28432314],[136.32,50.81197182],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,20.92939819],[136.46,0.2],[136.47,18.94586869],[136.58,7.542]]]
["bitfinex","SOLUSD",1767830558030,[[136.36,0.42648471],[136.35,25.66923359],[136.33,0.28432314],[136.32,55.77573282],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,0.2],[136.46,0.2],[136.47,18.51938398],[136.53,0.2]]]
["bitfinex","SOLUSD",1767830558355,[[136.36,0.42648471],[136.35,25.66923359],[136.32,77.3541954],[136.31,7.85022917],[136.29,53.29199938]],[[136.43,0.68558725],[136.44,0.2],[136.45,20.72903081],[136.46,0.2],[136.47,25.19949468]]]
["bitfinex","SOLUSD",1767830558554,[[136.36,0.42648471],[136.35,25.66923359],[136.32,77.3541954],[136.31,7.85022917],[136.29,53.29199938]],[[136.43,0.68558725],[136.44,0.2],[136.45,20.72903081],[136.46,0.2],[136.47,18.51938398]]]
["bitfinex","SOLUSD",1767830558760,[[136.36,0.42648471],[136.35,25.66923359],[136.32,77.3541954],[136.31,7.85022917],[136.29,53.29199938]],[[136.43,0.68558725],[136.44,7.52933777],[136.45,13.4],[136.46,0.2],[136.47,25.19949468]]]
["bitfinex","SOLUSD",1767830558953,[[136.36,0.42648471],[136.35,25.66923359],[136.32,55.77573282],[136.31,7.85022917],[136.29,53.29199938]],[[136.43,0.68558725],[136.44,7.52933777],[136.45,13.4],[136.46,0.2],[136.47,25.19949468]]]
["bitfinex","SOLUSD",1767830559149,[[136.37,7.33299112],[136.36,18.61695458],[136.35,0.14216157],[136.32,55.77573282],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,7.52933777],[136.45,13.4],[136.46,18.52137883],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767830559533,[[136.37,7.33299112],[136.36,18.61695458],[136.35,0.14216157],[136.32,77.78492955],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,7.52933777],[136.45,13.4],[136.46,18.52137883],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767830560758,[[136.37,7.33299112],[136.36,18.61695458],[136.35,0.14216157],[136.32,139.68492955],[136.31,7.85022917]],[[136.43,0.68558725],[136.44,7.52933777],[136.45,13.4],[136.46,18.52137883],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767830560965,[[136.37,7.33299112],[136.36,0.28432314],[136.35,0.14216157],[136.32,138.95136148],[136.31,7.85022917]],[[136.44,0.2],[136.46,0.2],[136.47,7.56569795],[136.48,0.62648471],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830561136,[[136.4,0.68558725],[136.38,18.79024571],[136.37,69.01053526],[136.36,13.09831331],[136.32,138.95136148]],[[136.46,0.2],[136.47,7.56569795],[136.48,0.62648471],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830561137,[[136.4,0.68558725],[136.38,18.79024571],[136.37,69.01053526],[136.36,13.09831331],[136.34,8.22756264]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.5,0.2],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830561335,[[136.44,0.48558725],[136.38,18.64808414],[136.37,85.27596604],[136.35,0.73340667],[136.34,8.22756264]],[[136.47,0.2],[136.48,0.2],[136.5,0.2],[136.52,13.58],[136.59,28.5003882]]]
["bitfinex","SOLUSD",1767830561542,[[136.44,0.48558725],[136.4,0.14216157],[136.38,18.64808414],[136.37,85.27596604],[136.35,0.73340667]],[[136.47,0.2],[136.48,0.2],[136.5,7.52635516],[136.51,18.51443781],[136.52,20.2601107]]]
["bitfinex","SOLUSD",1767830562531,[[136.45,0.48558725],[136.4,0.14216157],[136.38,18.64808414],[136.37,85.27596604],[136.35,0.73340667]],[[136.48,0.2],[136.5,0.2],[136.51,7.52564898],[136.52,13.58],[136.53,18.7955607]]]
["bitfinex","SOLUSD",1767830563153,[[136.45,7.81408802],[136.43,18.3242487],[136.41,0.28432314],[136.4,0.14216157],[136.39,36.65719965]],[[136.48,0.2],[136.49,0.68558725],[136.5,0.2],[136.51,7.52564898],[136.52,13.58]]]
["bitfinex","SOLUSD",1767830563557,[[136.45,7.81408802],[136.43,18.3242487],[136.41,0.28432314],[136.4,0.14216157],[136.39,36.65719965]],[[136.48,0.2],[136.49,0.68558725],[136.5,0.2],[136.51,0.2],[136.52,20.90512009]]]
["bitfinex","SOLUSD",1767830563854,[[136.46,0.42648471],[136.45,39.03023034],[136.43,6.82227227],[136.42,4.963761],[136.41,7.85022917]],[[136.53,0.88558725],[136.54,0.2],[136.56,7.52304288],[136.59,18.50303506],[136.6,0.2]]]
["bitfinex","SOLUSD",1767830564054,[[136.49,0.68558725],[136.46,0.42648471],[136.45,39.03023034],[136.43,6.6801107],[136.42,4.963761]],[[136.54,0.2],[136.55,7.32334365],[136.56,0.2],[136.57,13.58],[136.58,18.50529482]]]
["bitfinex","SOLUSD",1767830564257,[[136.49,0.68558725],[136.46,0.42648471],[136.45,75.67368948],[136.43,6.6801107],[136.42,4.963761]],[[136.54,0.2],[136.56,7.52290228],[136.57,13.58],[136.58,18.50529482],[136.6,6.8801107]]]
["bitfinex","SOLUSD",1767830564852,[[136.49,0.68558725],[136.46,0.42648471],[136.45,39.03023034],[136.43,6.6801107],[136.42,4.963761]],[[136.54,0.2],[136.56,0.2],[136.57,31.88665587],[136.58,0.2],[136.6,6.8801107]]]
["bitfinex","SOLUSD",1767830564853,[[136.49,0.68558725],[136.46,0.42648471],[136.45,39.03023034],[136.43,6.6801107],[136.42,4.963761]],[[136.54,0.2],[136.56,0.2],[136.57,31.88665587],[136.58,0.2],[136.6,36.80583406]]]
["bitfinex","SOLUSD",1767830565055,[[136.48,0.68558725],[136.47,7.32738761],[136.46,0.42648471],[136.45,31.70172957],[136.43,6.6801107]],[[136.54,7.52402739],[136.56,18.50788945],[136.57,13.58],[136.58,0.34216157],[136.6,43.48594476]]]
["bitfinex","SOLUSD",1767830565255,[[136.48,0.68558725],[136.47,7.32738761],[136.46,0.42648471],[136.45,31.70172957],[136.43,6.6801107]],[[136.54,7.52402739],[136.56,18.50788945],[136.57,13.58],[136.58,0.48432314],[136.6,51.67034978]]]
["bitfinex","SOLUSD",1767830565654,[[136.46,0.68558725],[136.45,18.32172957],[136.43,20.48659541],[136.42,36.65136323],[136.4,4.963761]],[[136.54,7.52402739],[136.56,0.2],[136.57,13.58],[136.58,0.62648471],[136.6,51.67034978]]]
["bitfinex","SOLUSD",1767830565953,[[136.46,7.32806621],[136.45,19.00731682],[136.43,13.80648471],[136.42,36.65136323],[136.4,4.963761]],[[136.54,25.83368023],[136.56,0.2],[136.57,20.2601107],[136.58,37.23770716],[136.6,51.67034978]]]
["bitfinex","SOLUSD",1767830566154,[[136.46,7.32806621],[136.45,0.68558725],[136.43,32.13047109],[136.42,36.65136323],[136.41,14.53033987]],[[136.52,0.68558725],[136.53,13.38],[136.54,25.83368023],[136.56,0.2],[136.57,6.8801107]]]
["bitfinex","SOLUSD",1767830566548,[[136.45,8.01412625],[136.43,32.13047109],[136.41,14.53033987],[136.37,36.66495563],[136.36,36.92838739]],[[136.52,0.68558725],[136.53,13.38],[136.54,25.83368023],[136.55,0.42648471],[136.56,0.2]]]
["bitfinex","SOLUSD",1767830566750,[[136.44,0.68558725],[136.43,18.32398638],[136.41,13.38],[136.37,36.66495563],[136.35,36.10338025]],[[136.52,0.68558725],[136.53,13.38],[136.54,25.83368023],[136.55,0.42648471],[136.56,0.2]]]
["bitfinex","SOLUSD",1767830567057,[[136.44,8.0145336],[136.43,18.32398638],[136.41,13.52216157],[136.39,6.6801107],[136.38,5.69700634]],[[136.5,0.68558725],[136.51,7.32547066],[136.53,31.69222026],[136.54,0.2],[136.55,0.42648471]]]
["bitfinex","SOLUSD",1767830567371,[[136.44,8.0145336],[136.43,18.32398638],[136.41,13.66432314],[136.39,6.6801107],[136.38,5.69700634]],[[136.5,0.68558725],[136.51,7.32547066],[136.53,31.69222026],[136.54,0.2],[136.55,0.42648471]]]
["bitfinex","SOLUSD",1767830567536,[[136.44,8.0145336],[136.43,18.32398638],[136.41,13.80648471],[136.39,6.6801107],[136.38,5.69700634]],[[136.5,0.68558725],[136.51,7.32547066],[136.53,31.69222026],[136.54,0.2],[136.55,0.42648471]]]
["bitfinex","SOLUSD",1767830569762,[[136.43,7.32957922],[136.42,0.68558725],[136.41,31.84908327],[136.39,6.6801107],[136.38,5.69700634]],[[136.49,0.68558725],[136.5,7.32636374],[136.52,18.31309893],[136.53,13.38],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830570059,[[136.43,8.01516647],[136.41,31.84908327],[136.4,0.28432314],[136.39,6.6801107],[136.38,4.963761]],[[136.49,0.68558725],[136.5,7.32636374],[136.52,18.31309893],[136.53,13.38],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830570444,[[136.44,7.32918953],[136.43,0.68558725],[136.41,31.84908327],[136.4,0.28432314],[136.39,6.6801107]],[[136.49,0.68558725],[136.5,7.32636374],[136.52,18.31309893],[136.53,13.38],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830571665,[[136.44,7.32918953],[136.43,0.68558725],[136.41,31.84908327],[136.4,0.28432314],[136.39,6.6801107]],[[136.48,0.68558725],[136.49,7.32660077],[136.52,18.31309893],[136.53,13.38],[136.54,6.8801107]]]
["bitfinex","SOLUSD",1767830571864,[[136.43,8.01517161],[136.41,31.84908327],[136.4,0.28432314],[136.39,6.6801107],[136.17,0.1]],[[136.48,0.68558725],[136.49,7.32660077],[136.51,18.31446856],[136.53,13.38],[136.54,6.8801107]]]
["bitfinex","SOLUSD",1767830572160,[[136.43,0.68558725],[136.41,31.84908327],[136.4,0.28432314],[136.39,6.6801107],[136.37,36.66495563]],[[136.48,0.68558725],[136.49,7.32660077],[136.51,18.31446856],[136.52,0.42648471],[136.53,13.38]]]
["bitfinex","SOLUSD",1767830572358,[[136.42,0.68558725],[136.41,31.84908327],[136.4,0.28432314],[136.37,36.66495563],[136.36,4.963761]],[[136.48,0.68558725],[136.49,7.32660077],[136.51,18.31446856],[136.52,0.42648471],[136.53,13.38]]]
["bitfinex","SOLUSD",1767830572564,[[136.42,0.68558725],[136.41,18.46908327],[136.4,0.28432314],[136.39,13.38],[136.37,43.34506633]],[[136.48,0.68558725],[136.49,20.70660077],[136.51,18.31446856],[136.52,0.42648471],[136.58,18.51446856]]]
["bitfinex","SOLUSD",1767830573345,[[136.43,8.01533413],[136.41,18.46908327],[136.4,0.28432314],[136.39,13.38],[136.37,43.34506633]],[[136.48,0.68558725],[136.49,20.70660077],[136.51,18.31446856],[136.52,0.42648471],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830573548,[[136.44,0.68558725],[136.43,7.32974688],[136.41,18.46908327],[136.4,0.28432314],[136.39,13.38]],[[136.48,0.68558725],[136.49,20.70660077],[136.51,18.31446856],[136.52,0.42648471],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830574443,[[136.44,0.68558725],[136.43,7.32974688],[136.42,18.32504184],[136.41,0.14216157],[136.4,0.28432314]],[[136.48,0.68558725],[136.49,13.38],[136.5,7.32619487],[136.51,18.31446856],[136.52,0.42648471]]]
["bitfinex","SOLUSD",1767830574763,[[136.42,8.01572789],[136.41,0.14216157],[136.4,18.61229473],[136.37,44.07836544],[136.34,36.67270549]],[[136.48,0.68558725],[136.49,13.38],[136.5,18.31571522],[136.52,0.42648471],[136.58,0.54386971]]]
["bitfinex","SOLUSD",1767830574947,[[136.42,8.01572789],[136.41,0.14216157],[136.4,18.61229473],[136.37,43.34506633],[136.34,36.67270549]],[[136.48,0.68558725],[136.49,13.38],[136.5,18.31571522],[136.52,0.42648471],[136.58,0.54386971]]]
["bitfinex","SOLUSD",1767830575147,[[136.43,0.68558725],[136.42,7.33014064],[136.41,0.14216157],[136.4,18.61229473],[136.37,43.34506633]],[[136.48,0.68558725],[136.5,18.31571522],[136.52,0.42648471],[136.58,0.54386971],[137.32,143.66367146]]]
["bitfinex","SOLUSD",1767830575346,[[136.43,0.68558725],[136.42,7.33014064],[136.41,0.14216157],[136.4,18.61229473],[136.37,43.34506633]],[[136.48,0.68558725],[136.49,13.38],[136.5,18.31571522],[136.52,0.42648471],[136.58,0.54386971]]]
["bitfinex","SOLUSD",1767830575870,[[136.43,8.01530557],[136.41,0.14216157],[136.4,18.61229473],[136.37,43.34506633],[136.15,97.68779622]],[[136.47,0.68558725],[136.48,7.32717188],[136.49,13.38],[136.5,18.31571522],[136.52,0.42648471]]]
["bitfinex","SOLUSD",1767830576046,[[136.43,8.01530557],[136.41,0.14216157],[136.4,18.61229473],[136.37,43.34506633],[136.35,0.73340667]],[[136.47,0.68558725],[136.48,7.32717188],[136.49,13.38],[136.5,18.31571522],[136.52,0.42648471]]]
["bitfinex","SOLUSD",1767830576460,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,43.34506633],[136.35,0.73340667]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767830577160,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,43.34506633],[136.35,0.73340667]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[137.13,114.93093717]]]
["bitfinex","SOLUSD",1767830577750,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,43.34506633],[136.35,0.73340667]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[136.73,77.6]]]
["bitfinex","SOLUSD",1767830581167,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,105.24506633],[136.35,0.73340667]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[136.55,103.0]]]
["bitfinex","SOLUSD",1767830581369,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,105.24506633],[136.22,24.89940995]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[136.55,103.0]]]
["bitfinex","SOLUSD",1767830582555,[[136.43,8.01530557],[136.41,18.4685485],[136.4,0.28432314],[136.37,105.24506633],[136.3,22.23324235]],[[136.47,0.68558725],[136.49,20.70676551],[136.5,18.31571522],[136.52,0.42648471],[136.55,103.0]]]
["bitfinex","SOLUSD",1767830586768,[[136.44,0.65801418],[136.42,25.65606215],[136.41,0.14216157],[136.4,0.28432314],[136.39,50.03792426]],[[136.47,0.68558725],[136.49,20.70676551],[136.52,18.73952797],[136.55,103.0],[170.0,5.35]]]
["bitfinex","SOLUSD",1767830587069,[[136.46,0.65801418],[136.45,14.25503075],[136.43,0.28432314],[136.42,25.65606215],[136.41,0.14216157]],[[170.0,5.35]]]
["bitfinex","SOLUSD",1767830587070,[[136.46,0.65801418],[136.45,14.25503075],[136.43,0.28432314],[136.42,25.65606215],[136.41,0.14216157]],[[136.53,0.68068241],[136.54,0.2],[136.58,0.2],[136.59,103.2],[136.6,165.3]]]
["bitfinex","SOLUSD",1767830587272,[[136.49,0.65801418],[136.46,0.28432314],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.53,0.68068241],[136.54,0.2],[136.56,7.52290929],[136.58,0.2],[136.59,103.2]]]
["bitfinex","SOLUSD",1767830587570,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.88068241],[136.55,7.32346345],[136.56,0.2],[136.57,13.58],[136.58,18.50477392]]]
["bitfinex","SOLUSD",1767830587877,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.88068241],[136.56,7.52302849],[136.57,13.58],[136.58,18.50477392]]]
["bitfinex","SOLUSD",1767830587878,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.88068241],[136.56,7.52302849],[136.57,13.58],[136.58,0.2],[136.59,103.2]]]
["bitfinex","SOLUSD",1767830588077,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.88068241],[136.56,0.2],[136.57,20.90248913],[136.58,0.2],[136.59,121.93024939]]]
["bitfinex","SOLUSD",1767830588377,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.2],[136.55,0.68068241],[136.56,0.2],[136.57,20.90248913],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830588560,[[136.49,0.65801418],[136.46,0.42648471],[136.45,14.11286918],[136.44,7.85022917],[136.43,6.6801107]],[[136.54,0.2],[136.55,0.68068241],[136.56,0.2],[136.57,13.58],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830588768,[[136.53,0.65801418],[136.5,0.28432314],[136.49,13.38],[136.48,0.14216157],[136.47,6.6801107]],[[136.56,0.2],[136.57,0.88068241],[136.58,0.2],[136.59,110.52154682],[136.6,14.00648471]]]
["bitfinex","SOLUSD",1767830589068,[[136.54,7.32386113],[136.53,0.65801418],[136.52,18.31232866],[136.5,0.28432314],[136.49,13.38]],[[136.56,0.2],[136.57,0.88068241],[136.58,0.2],[136.59,7.52154682],[136.6,13.58]]]
["bitfinex","SOLUSD",1767830589662,[[136.52,18.31232866],[136.5,0.28432314],[136.49,13.38]],[[136.56,0.2],[136.57,0.88068241],[136.58,0.2],[136.59,7.52154682],[136.6,13.58]]]
["bitfinex","SOLUSD",1767830589663,[[136.52,0.65801418],[136.5,18.59865189],[136.49,13.38],[136.44,106.50117794],[136.42,141.65151737]],[[136.54,0.02779233],[136.56,0.88068241],[136.57,0.2],[136.58,7.52213477],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830589864,[[136.52,0.65801418],[136.5,18.59865189],[136.49,13.52216157],[136.48,36.6331457],[136.44,106.50117794]],[[136.54,0.02779233],[136.56,0.88068241],[136.57,0.2],[136.58,7.52213477],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830590064,[[136.53,7.32439756],[136.52,0.65801418],[136.5,18.59865189],[136.49,13.52216157],[136.48,36.6331457]],[[136.54,0.02779233],[136.56,0.88068241],[136.57,0.2],[136.58,7.52213477],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830590467,[[136.53,7.32439756],[136.52,0.65801418],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157]],[[136.54,0.02779233],[136.56,0.88068241],[136.57,0.2],[136.58,7.52213477],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830590675,[[136.53,7.29218989],[136.52,0.65801418],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157]],[[136.56,0.40847474],[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.34216157]]]
["bitfinex","SOLUSD",1767830590882,[[136.53,7.25514277],[136.52,0.65801418],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157]],[[136.56,0.40847474],[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.34216157]]]
["bitfinex","SOLUSD",1767830591176,[[136.53,7.95886614],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157],[119.79,77.15220386]],[[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.62648471],[136.63,43.27619135]]]
["bitfinex","SOLUSD",1767830591376,[[136.53,7.95886614],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157],[135.9,98.79196366]],[[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.62648471],[136.63,43.27619135]]]
["bitfinex","SOLUSD",1767830591972,[[136.53,7.92182221],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157],[135.9,98.79196366]],[[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.62648471],[136.63,43.27619135]]]
["bitfinex","SOLUSD",1767830592173,[[136.53,7.92182221],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157],[136.29,40.36065464]],[[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.62648471],[136.63,43.27619135]]]
["bitfinex","SOLUSD",1767830592476,[[136.53,7.92182221],[136.51,18.3131029],[136.5,0.28432314],[136.49,13.52216157],[136.44,98.65094877]],[[136.57,0.2],[136.58,7.52213477],[136.59,0.2],[136.62,0.62648471],[136.63,43.27619135]]]
["bitfinex","SOLUSD",1767830592662,[[136.54,0.70372337],[136.53,25.52909276],[136.5,0.28432314],[136.49,13.52216157],[136.48,41.5969067]],[[136.57,0.2],[136.58,0.86704593],[136.59,0.2],[136.6,0.2],[136.62,0.2]]]
["bitfinex","SOLUSD",1767830592858,[[136.54,0.70372337],[136.53,25.52909276],[136.5,62.18432314],[136.49,13.52216157],[136.48,41.5969067]],[[136.57,0.2],[136.58,0.86704593],[136.59,0.2],[136.6,0.2],[136.61,13.58]]]
["bitfinex","SOLUSD",1767830593266,[[136.54,0.70372337],[136.53,25.52909276],[136.5,62.18432314],[136.49,13.52216157],[136.48,41.5969067]],[[136.57,0.2],[136.58,0.86704593],[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021]]]
["bitfinex","SOLUSD",1767830593659,[[136.54,0.66666933],[136.53,25.52909276],[136.5,62.18432314],[136.49,13.52216157],[136.48,41.5969067]],[[136.57,0.2],[136.58,0.86704593],[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021]]]
["bitfinex","SOLUSD",1767830593860,[[136.54,0.66666933],[136.53,7.21809884],[136.51,18.31287937],[136.5,62.18432314],[136.49,13.52216157]],[[136.57,0.2],[136.58,0.86704593],[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021]]]
["bitfinex","SOLUSD",1767830594181,[[136.54,0.66666933],[136.53,7.21809884],[136.51,18.31287937],[136.5,62.18432314],[136.49,13.52216157]],[[136.58,0.56704593],[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021],[136.93,72.47362109]]]
["bitfinex","SOLUSD",1767830594576,[[136.54,0.66666933],[136.53,7.21809884],[136.52,18.31174368],[136.5,62.18432314],[136.49,13.52216157]],[[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021],[136.93,72.47362109],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767830594776,[[136.54,7.99030437],[136.52,18.31174368],[136.5,0.28432314],[136.49,75.42216157],[119.79,77.15220386]],[[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021],[136.71,165.1],[136.77,319.35524235]]]
["bitfinex","SOLUSD",1767830595084,[[136.54,7.99030437],[136.52,18.31174368],[136.5,0.28432314],[136.49,75.42216157],[136.32,38.45251766]],[[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021],[136.71,165.1],[136.77,319.35524235]]]
["bitfinex","SOLUSD",1767830595578,[[136.54,0.66666933],[136.53,7.32420073],[136.52,18.31174368],[136.5,0.28432314],[136.49,75.42216157]],[[136.59,7.52129415],[136.6,0.2],[136.61,31.88045021],[136.71,165.1],[136.77,319.35524235]]]
["bitfinex","SOLUSD",1767830595782,[[136.54,0.66666933],[136.53,7.32420073],[136.52,18.31174368],[136.5,0.28432314],[136.49,75.42216157]],[[136.59,7.52129415],[136.6,18.50213489],[136.61,13.58],[136.67,59.05446535],[136.68,0.39150765]]]
["bitfinex","SOLUSD",1767830595977,[[136.53,7.32420073],[136.51,0.70372337],[136.5,18.59873211],[136.49,62.04216157],[136.48,36.6331457]],[[136.59,7.52129415],[136.6,18.50213489],[136.61,13.58],[136.67,59.05446535],[136.68,0.39150765]]]
["bitfinex","SOLUSD",1767830596179,[[136.53,0.70372337],[136.5,13.66432314],[136.49,62.04216157],[136.48,36.6331457],[136.46,5.69657647]],[[136.58,0.66704593],[136.59,7.52129415],[136.6,0.2],[136.61,13.58],[136.67,59.05446535]]]
["bitfinex","SOLUSD",1767830596478,[[136.54,7.32374057],[136.53,0.70372337],[136.52,18.31136029],[136.5,13.66432314],[136.49,62.04216157]],[[136.58,0.66704593],[136.59,7.52129415],[136.6,13.58],[136.61,0.2],[136.67,44.05446535]]]
["bitfinex","SOLUSD",1767830597675,[[136.54,7.32374057],[136.53,0.70372337],[136.52,18.31136029],[136.5,13.66432314],[136.49,62.04216157]],[[136.58,0.66704593],[136.59,0.2],[136.6,13.58],[136.61,18.5006045],[136.67,44.34904526]]]
["bitfinex","SOLUSD",1767830597884,[[136.53,8.02788443],[136.52,18.31136029],[136.5,13.66432314],[136.49,62.04216157],[136.26,19.71767617]],[[136.57,0.66704593],[136.58,7.32174524],[136.59,0.2],[136.6,13.58],[136.61,18.5006045]]]
["bitfinex","SOLUSD",1767830598192,[[136.52,7.32479252],[136.51,0.70372337],[136.5,31.97859578],[136.49,62.04216157],[136.48,36.6331457]],[[136.54,0.02795405],[136.56,0.66704593],[136.58,7.32174524],[136.59,0.2],[136.6,13.58]]]
["bitfinex","SOLUSD",1767830598483,[[136.49,8.02990434],[136.48,18.3170686],[136.45,98.54251331],[136.43,13.37896261],[136.4,36.47889443]],[[136.54,0.02795405],[136.56,0.66704593],[136.58,25.62603576],[136.59,0.2],[136.6,7.30659541]]]
["bitfinex","SOLUSD",1767830598785,[[136.49,8.02990434],[136.47,18.31837008],[136.46,13.38],[136.45,36.64251331],[136.43,66.863761]],[[136.54,0.02795405],[136.56,14.04704593],[136.58,25.62603576],[136.59,0.2],[136.6,7.30659541]]]
["bitfinex","SOLUSD",1767830599081,[[136.49,8.02990434],[136.47,18.31837008],[136.46,13.80648471],[136.45,36.64251331],[136.44,6.6801107]],[[136.54,0.02795405],[136.56,14.04704593],[136.58,25.62603576],[136.59,0.2],[136.6,7.30659541]]]
["bitfinex","SOLUSD",1767830599280,[[136.5,7.3259674],[136.49,0.70372337],[136.48,18.3168252],[136.46,13.38],[136.45,36.64251331]],[[136.54,0.02795405],[136.56,14.04704593],[136.58,25.62603576],[136.59,0.2],[136.6,7.30659541]]]
["bitfinex","SOLUSD",1767830599479,[[136.51,7.32526325],[136.5,0.70372337],[136.49,18.31559368],[136.46,13.38],[136.45,37.37538249]],[[136.54,0.02795405],[136.56,14.04704593],[136.58,25.62603576],[136.59,36.80745732],[136.6,7.30659541]]]
["bitfinex","SOLUSD",1767830599794,[[136.51,7.32526325],[136.5,0.70372337],[136.49,18.31559368],[136.47,0.42648471],[136.46,13.38]],[[136.54,0.02795405],[136.56,7.98987087],[136.57,13.38],[136.58,18.30429052],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830599977,[[136.5,8.0296179],[136.47,18.74477115],[136.46,13.38],[136.41,36.37922413],[136.39,141.65792426]],[[136.54,0.02795405],[136.56,7.98987087],[136.57,31.68629221],[136.59,36.80745732],[136.63,22.34010667]]]
["bitfinex","SOLUSD",1767830600184,[[136.5,8.00265213],[136.47,0.42648471],[136.46,13.38],[136.41,36.37922413],[136.39,141.65792426]],[[136.54,0.02795405],[136.56,7.98987087],[136.57,31.68629221],[136.59,36.80745732],[136.63,22.02]]]
["bitfinex","SOLUSD",1767830600385,[[136.5,8.00265213],[136.47,0.42648471],[136.46,13.38],[136.41,36.37922413],[136.39,141.65792426]],[[136.54,0.69499998],[136.56,7.32282494],[136.57,31.68629221],[136.59,36.80745732],[136.63,22.02]]]
["bitfinex","SOLUSD",1767830600688,[[136.5,7.94670299],[136.47,0.42648471],[136.46,13.38],[136.41,36.37922413],[136.39,141.65792426]],[[136.54,0.69499998],[136.56,7.32282494],[136.57,31.68629221],[136.59,36.80745732],[136.63,22.02]]]
["bitfinex","SOLUSD",1767830601172,[[136.49,7.29820111],[136.48,18.31716908],[136.47,0.28432314],[136.46,13.38],[136.45,36.64251331]],[[136.54,0.66704593],[136.56,25.62979623],[136.57,13.38],[136.59,36.80745732],[136.63,22.02]]]
["bitfinex","SOLUSD",1767830601565,[[136.49,7.29820111],[136.48,18.31716908],[136.47,0.28432314],[136.46,13.52216157],[136.45,36.64251331]],[[136.54,0.66704593],[136.56,25.62979623],[136.57,13.38],[136.59,36.80745732],[136.63,22.02]]]
["bitfinex","SOLUSD",1767830601984,[[136.48,7.32708089],[136.47,0.28432314],[136.46,31.84178265],[136.45,36.64251331],[136.41,0.73308408]],[[136.53,0.66704593],[136.54,7.32434554],[136.56,18.30697129],[136.57,13.38],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830602177,[[136.48,7.32708089],[136.47,0.28432314],[136.46,31.69962108],[136.45,36.78467488],[136.41,62.63308408]],[[136.53,0.66704593],[136.54,7.32434554],[136.55,18.30883747],[136.57,13.38],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830602362,[[136.47,7.32748223],[136.46,18.31962108],[136.42,44.50152986],[136.41,66.863761],[136.39,36.65792426]],[[136.52,0.66704593],[136.53,13.38],[136.54,7.32434554],[136.57,0.42648471],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830602566,[[136.47,7.32748223],[136.46,18.31962108],[136.44,6.82227227],[136.42,44.50152986],[136.41,66.863761]],[[136.52,0.66704593],[136.53,13.38],[136.54,7.32434554],[136.57,0.42648471],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830602567,[[136.47,7.32748223],[136.46,18.31962108],[136.44,6.82227227],[136.43,13.38],[136.42,44.50152986]],[[136.52,0.66704593],[136.53,13.38],[136.54,7.32434554],[136.57,0.42648471],[136.59,36.80745732]]]
["bitfinex","SOLUSD",1767830602776,[[136.46,0.70372337],[136.45,7.32865698],[136.44,18.32251109],[136.43,13.38],[136.42,36.65139319]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830602981,[[136.45,7.32865698],[136.44,19.02623446],[136.42,36.65139319],[136.4,20.0601107],[136.39,5.69695258]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830603284,[[136.45,7.32865698],[136.44,19.02623446],[136.42,37.0778779],[136.4,20.0601107],[136.39,5.69695258]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830603484,[[136.45,8.03238035],[136.44,18.32251109],[136.42,37.0778779],[136.4,20.0601107],[136.39,5.69695258]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830603691,[[136.45,8.03238035],[136.44,18.32251109],[136.42,36.65139319],[136.4,20.0601107],[136.39,5.69695258]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830603988,[[136.45,8.03238035],[136.44,18.32251109],[136.42,37.0778779],[136.4,13.38],[136.39,5.69695258]],[[136.52,0.66704593],[136.53,13.38],[136.54,25.63399838],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830604291,[[136.45,8.03238035],[136.44,18.32251109],[136.42,36.93571633],[136.4,20.0601107],[136.39,5.69695258]],[[136.5,0.66704593],[136.51,7.32547066],[136.53,31.69207957],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830604490,[[136.45,8.03238035],[136.44,18.32251109],[136.42,37.0778779],[136.4,20.0601107],[136.39,5.69695258]],[[136.5,0.66704593],[136.51,7.32547066],[136.53,31.69207957],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830605392,[[136.45,8.03238035],[136.44,18.32251109],[136.42,37.0778779],[136.4,20.0601107],[136.39,5.69695258]],[[136.49,0.66704593],[136.5,7.32602327],[136.53,31.69207957],[136.57,43.72019132],[136.58,103.0]]]
["bitfinex","SOLUSD",1767830605781,[[136.45,0.70372337],[136.43,0.28432314],[136.42,18.75139277],[136.4,20.0601107],[136.39,41.62230112]],[[136.49,0.66704593],[136.5,7.32602327],[136.53,13.38],[136.54,0.42648471],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830605982,[[136.45,0.70372337],[136.44,7.32894901],[136.43,0.14216157],[136.42,18.32490806],[136.4,20.0601107]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,0.42648471],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830606289,[[136.45,0.70372337],[136.44,7.32894901],[136.43,0.14216157],[136.42,18.32490806],[136.41,0.28432314]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,0.42648471],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830606466,[[136.44,8.03267238],[136.42,18.32490806],[136.41,0.28432314],[136.31,22.02],[136.26,36.1609971]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,0.42648471],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830606668,[[136.44,0.70372337],[136.43,7.32955714],[136.42,18.32490806],[136.39,36.65854012],[136.33,105.0]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,7.10659541],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830606888,[[136.44,8.03283513],[136.42,18.32490806],[136.4,20.20227227],[136.39,36.65854012],[136.33,105.0]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,7.10659541],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830607088,[[136.45,0.70372337],[136.44,7.32911176],[136.42,18.32490806],[136.4,20.20227227],[136.39,36.65854012]],[[136.49,0.66704593],[136.5,25.64104158],[136.53,13.38],[136.54,7.10659541],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830607303,[[136.45,0.70372337],[136.44,7.32911176],[136.42,18.32490806],[136.4,20.20227227],[136.39,36.65854012]],[[136.49,14.04704593],[136.5,25.64104158],[136.54,7.10659541],[136.55,36.61857011],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830607488,[[136.45,0.70372337],[136.44,7.32911176],[136.42,18.32490806],[136.4,20.48659541],[136.39,36.65854012]],[[136.49,21.37379736],[136.5,18.31501831],[136.54,7.10659541],[136.55,36.61857011],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830608185,[[136.44,7.32911176],[136.43,0.70372337],[136.42,18.32490806],[136.4,20.48659541],[136.39,36.65854012]],[[136.48,0.66704593],[136.49,20.70675143],[136.5,18.31501831],[136.54,7.10659541],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830608387,[[136.44,8.03283513],[136.42,18.32490806],[136.4,20.48659541],[136.39,36.65854012],[135.01,971.94045029]],[[136.48,0.66704593],[136.49,20.70675143],[136.5,18.31501831],[136.54,7.10659541],[136.55,36.61857011]]]
["bitfinex","SOLUSD",1767830608784,[[136.41,0.42648471],[136.4,18.3277233],[136.39,0.70372337],[136.37,4.963761],[136.35,61.9]],[[136.48,0.66704593],[136.49,39.0231116],[136.53,36.62412364],[136.54,7.10659541],[136.6,0.52528011]]]
["bitfinex","SOLUSD",1767830608976,[[136.4,7.33114243],[136.39,0.70372337],[136.36,36.66666124],[136.35,4.963761],[136.33,0.73351426]],[[136.48,0.66704593],[136.49,39.0231116],[136.51,7.10659541],[136.53,139.62412364],[136.54,8.46872816]]]
["bitfinex","SOLUSD",1767830609183,[[136.4,7.33114243],[136.39,0.70372337],[136.36,50.04666124],[136.35,11.6438717],[136.33,61.9]],[[136.46,0.66704593],[136.47,13.38],[136.49,25.6431116],[136.51,7.10659541],[136.53,139.62412364]]]
["bitfinex","SOLUSD",1767830609491,[[136.39,8.03548618],[136.38,18.33042559],[136.36,50.04666124],[136.35,6.6801107],[136.33,4.963761]],[[136.44,0.66704593],[136.45,7.32869182],[136.47,31.70031923],[136.51,7.10659541],[136.53,139.62412364]]]
["bitfinex","SOLUSD",1767830609702,[[136.39,8.03548618],[136.38,18.33042559],[136.36,50.04666124],[136.35,6.6801107],[136.33,4.963761]],[[136.44,0.66704593],[136.45,7.32869182],[136.47,13.38],[136.51,7.10659541],[136.53,36.62412364]]]
["bitfinex","SOLUSD",1767830609903,[[136.39,8.03548618],[136.38,18.33042559],[136.36,50.47314595],[136.33,4.963761],[136.32,59.0004807]],[[136.44,0.66704593],[136.45,7.32869182],[136.47,13.38],[136.51,7.10659541],[136.53,36.62412364]]]
["bitfinex","SOLUSD",1767830610211,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.47314595],[136.33,4.963761],[136.32,22.00919673]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,13.38],[136.48,18.31806917],[136.49,36.63272034]]]
["bitfinex","SOLUSD",1767830610418,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.18882281],[136.33,4.963761],[136.32,22.00919673]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,31.69967365],[136.49,36.63272034],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830610577,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.33098438],[136.35,6.6801107],[136.33,4.963761]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,31.69967365],[136.49,36.63272034],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830610578,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.33098438],[136.35,6.6801107],[136.33,4.963761]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,31.69967365],[136.49,36.63272034],[136.91,82.09352655]]]
["bitfinex","SOLUSD",1767830610777,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.33098438],[136.35,6.6801107],[136.33,4.963761]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,31.69967365],[136.49,36.63272034],[136.59,15.52385536]]]
["bitfinex","SOLUSD",1767830610979,[[136.4,0.70372337],[136.39,7.33176281],[136.37,18.33218111],[136.36,50.47314595],[136.35,6.6801107]],[[136.44,0.66704593],[136.46,25.64871695],[136.47,13.38],[136.49,36.63272034],[136.56,36.37893424]]]
["bitfinex","SOLUSD",1767830611200,[[136.4,0.70372337],[136.39,25.66155238],[136.36,50.47314595],[136.35,6.6801107],[136.28,42.45232013]],[[136.44,0.66704593],[136.46,7.32833003],[136.47,13.38],[136.48,18.31854062],[136.49,36.63272034]]]
["bitfinex","SOLUSD",1767830612084,[[136.4,8.03502199],[136.39,18.32978957],[136.36,50.47314595],[136.35,6.6801107],[136.28,42.45232013]],[[136.44,0.66704593],[136.45,7.32894954],[136.47,31.69963159],[136.49,36.63272034],[136.61,7.54]]]
["bitfinex","SOLUSD",1767830612486,[[136.4,8.03502199],[136.39,18.32978957],[136.36,50.47314595],[136.35,6.6801107],[136.3,22.23324235]],[[136.44,0.66704593],[136.45,7.32894954],[136.47,31.69963159],[136.49,36.63272034],[136.52,22.02]]]
["bitfinex","SOLUSD",1767830613515,[[136.42,0.68586388],[136.41,0.28432314],[136.4,25.65974436],[136.39,0.14216157],[136.38,36.66063649]],[[136.48,0.67145501],[136.51,6.6801107],[136.52,36.62580273],[136.59,0.2],[136.61,36.51176213]]]
["bitfinex","SOLUSD",1767830613685,[[136.42,0.68586388],[136.41,0.28432314],[136.4,39.03974436],[136.39,0.14216157],[136.37,0.73329911]],[[136.48,0.67145501],[136.49,7.3266071],[136.51,13.38],[136.59,15.2],[136.61,0.2]]]
["bitfinex","SOLUSD",1767830614006,[[136.42,0.68586388],[136.41,0.28432314],[136.4,39.03974436],[136.39,0.14216157],[136.38,6.6801107]],[[136.49,7.99806211],[136.51,31.69418363],[136.53,0.42648471],[136.54,6.6801107],[136.59,15.2]]]
["bitfinex","SOLUSD",1767830614207,[[136.42,0.68586388],[136.41,0.28432314],[136.4,39.03974436],[136.39,0.14216157],[136.38,6.6801107]],[[136.49,7.99806211],[136.51,31.69418363],[136.53,0.42648471],[136.59,15.2],[136.62,36.80388177]]]
["bitfinex","SOLUSD",1767830614411,[[136.42,0.68586388],[136.41,0.28432314],[136.4,39.03974436],[136.39,0.14216157],[136.38,6.6801107]],[[136.49,7.99806211],[136.51,31.69418363],[136.53,0.42648471],[136.54,6.6801107],[136.59,15.2]]]
["bitfinex","SOLUSD",1767830614709,[[136.42,0.68586388],[136.41,0.28432314],[136.4,39.03974436],[136.39,0.14216157],[136.38,6.6801107]],[[136.49,7.99806211],[136.51,31.69418363],[136.54,6.6801107],[136.58,22.02],[136.59,15.2]]]
["bitfinex","SOLUSD",1767830614903,[[136.44,0.68586388],[136.43,7.32976618],[136.42,18.32486155],[136.41,0.28432314],[136.4,50.03689149]],[[136.49,7.99806211],[136.51,31.69418363],[136.54,6.6801107],[136.55,36.61810421],[136.58,22.02]]]
["bitfinex","SOLUSD",1767830615094,[[136.44,0.68586388],[136.43,7.32976618],[136.42,18.32486155],[136.41,0.28432314],[136.4,50.03689149]],[[136.49,7.99806211],[136.51,31.69418363],[136.53,0.14216157],[136.54,6.6801107],[136.55,36.61810421]]]
["bitfinex","SOLUSD",1767830615296,[[136.44,0.68586388],[136.43,7.32976618],[136.42,18.32486155],[136.41,0.28432314],[136.4,50.03689149]],[[136.49,7.99806211],[136.51,31.69418363],[136.53,0.42648471],[136.54,6.6801107],[136.55,36.61810421]]]
["bitfinex","SOLUSD",1767830618797,[[136.44,8.01503058],[136.42,18.32486155],[136.41,0.28432314],[136.4,50.03689149],[119.68,77.80647383]],[[136.48,0.67145501],[136.5,7.32600732],[136.51,31.69418363],[136.53,0.42648471],[136.54,6.6801107]]]
["bitfinex","SOLUSD",1767830619106,[[136.44,8.01503058],[136.42,18.32486155],[136.41,0.28432314],[136.4,50.03689149],[136.3,62.11324235]],[[136.48,0.67145501],[136.5,7.32600732],[136.51,31.69418363],[136.53,0.42648471],[136.54,6.6801107]]]
["bitfinex","SOLUSD",1767830619893,[[136.46,0.68586388],[136.45,7.3284716],[136.42,0.14216157],[136.41,0.28432314],[136.4,50.03689149]],[[136.5,0.67145501],[136.51,13.38],[136.53,18.31182104],[136.54,6.6801107],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830620404,[[136.45,8.01433548],[136.42,0.14216157],[136.41,0.28432314],[136.4,50.03689149],[136.39,5.69695258]],[[136.5,0.67145501],[136.51,13.38],[136.53,18.31182104],[136.54,6.6801107],[136.59,0.2]]]
["bitfinex","SOLUSD",1767830620613,[[136.45,8.01433548],[136.42,18.46704868],[136.41,0.28432314],[136.4,50.03689149],[136.39,5.69695258]],[[136.5,0.67145501],[136.51,20.70568058],[136.52,18.31320518],[136.54,6.6801107],[136.55,37.04458892]]]
["bitfinex","SOLUSD",1767830620814,[[136.45,0.68586388],[136.44,7.3289783],[136.42,18.46704868],[136.41,0.28432314],[136.4,50.03689149]],[[136.5,0.67145501],[136.51,20.70568058],[136.54,6.6801107],[136.55,37.04458892],[136.59,15.2]]]
["bitfinex","SOLUSD",1767830621220,[[136.45,8.01452884],[136.43,18.32392478],[136.42,0.14216157],[136.41,0.28432314],[136.4,50.03689149]],[[136.5,0.67145501],[136.51,20.70568058],[136.54,6.6801107],[136.55,37.04458892],[136.59,15.2]]]
["bitfinex","SOLUSD",1767830622626,[[136.44,8.01489023],[136.43,18.32392478],[136.42,0.14216157],[136.41,0.28432314],[136.4,50.03689149]],[[136.48,0.67145501],[136.49,7.32654406],[136.51,31.69367665],[136.54,6.6801107],[136.55,37.04458892]]]
["bitfinex","SOLUSD",1767830622913,[[136.44,0.68586388],[136.43,7.32954256],[136.42,0.14216157],[136.41,18.61089855],[136.4,50.03689149]],[[136.48,0.67145501],[136.49,7.32654406],[136.51,31.69367665],[136.54,6.6801107],[136.55,37.04458892]]]
["bitfinex","SOLUSD",1767830623626,[[136.44,0.68586388],[136.43,7.32954256],[136.42,0.14216157],[136.41,18.61089855],[136.4,50.03689149]],[[136.48,0.67145501],[136.49,7.32654406],[136.5,18.31560728],[136.51,13.38],[136.54,6.6801107]]]
["bitfinex","SOLUSD",1767830623817,[[136.41,0.68586388],[136.39,18.32907581],[136.38,20.0601107],[136.36,36.66666124],[136.35,12.81389767]],[[136.48,0.67145501],[136.49,7.32654406],[136.51,13.38],[136.52,0.42648471],[136.53,36.62373651]]]
["bitfinex","SOLUSD",1767830624129,[[136.41,0.68586388],[136.4,0.14216157],[136.39,18.32907581],[136.38,20.0601107],[136.36,36.66666124]],[[136.46,0.67145501],[136.47,13.38],[136.49,7.32654406],[136.52,0.42648471],[136.53,36.62373651]]]
["bitfinex","SOLUSD",1767830624296,[[136.41,0.68586388],[136.4,0.14216157],[136.39,18.32907581],[136.38,13.38],[136.36,36.66666124]],[[136.46,0.67145501],[136.47,13.38],[136.49,7.32654406],[136.52,0.42648471],[136.53,36.62373651]]]
["bitfinex","SOLUSD",1767830624626,[[136.41,8.01640965],[136.4,0.28432314],[136.39,18.32907581],[136.38,13.52216157],[136.36,43.34677194]],[[136.45,0.67145501],[136.46,7.32826723],[136.47,13.38],[136.49,18.31636017],[136.52,0.42648471]]]
["bitfinex","SOLUSD",1767830625319,[[136.41,8.01640965],[136.39,18.32907581],[136.38,13.52216157],[136.36,43.34677194]],[[136.45,0.67145501],[136.46,7.32826723],[136.47,13.38],[136.52,0.42648471]]]
["bitfinex","SOLUSD",1767830625320,[[136.41,8.01640965],[136.39,18.32907581],[136.38,13.52216157],[136.37,0.28432314],[136.36,105.24677194]],[[136.45,0.67145501],[136.46,7.32826723],[136.47,13.38],[136.48,18.31859781],[136.51,36.6289147]]]
["bitfinex","SOLUSD",1767830627637,[[136.41,8.01640965],[136.4,18.32791773],[136.38,13.52216157],[136.37,0.28432314],[136.36,105.24677194]],[[136.45,0.64145501],[136.47,20.70782571],[136.48,18.31859781],[136.51,36.6289147],[136.66,4.20791356]]]
["bitfinex","SOLUSD",1767830627809,[[136.41,8.01640965],[136.4,18.32791773],[136.38,13.52216157],[136.37,0.28432314],[136.36,105.24677194]],[[136.45,0.64145501],[136.46,7.32820644],[136.47,13.38],[136.48,18.31859781],[136.51,36.6289147]]]
["bitfinex","SOLUSD",1767830628539,[[136.41,8.01640965],[136.38,31.85239325],[136.37,0.28432314],[136.36,105.24677194],[134.98,98.09171555]],[[136.45,7.97021202],[136.47,13.38],[136.48,18.31859781],[136.51,36.6289147],[168.67,10.0]]]
["bitfinex","SOLUSD",1767830628833,[[136.41,8.01640965],[136.38,31.85239325],[136.37,0.28432314],[136.36,105.24677194],[134.98,98.09171555]],[[136.45,7.97021202],[136.47,13.38],[136.48,18.31859781],[136.51,36.6289147],[136.64,7.34]]]
["bitfinex","SOLUSD",1767830629125,[[136.41,8.01640965],[136.38,31.85239325],[136.37,0.28432314],[136.36,105.24677194],[136.24,48.15395]],[[136.45,7.97021202],[136.47,13.38],[136.48,18.31859781],[136.51,36.6289147],[136.64,7.34]]]
["bitfinex","SOLUSD",1767830629439,[[136.38,0.68586388],[136.36,18.33321509],[136.33,36.67469732],[136.29,36.84923513],[136.28,67.58714005]],[[136.45,7.32875701],[136.47,13.38],[136.49,37.06082488],[136.51,28.7001107],[136.52,103.0]]]
["bitfinex","SOLUSD",1767830629637,[[136.3,0.68586388],[136.29,0.2],[136.28,30.9],[136.26,0.2],[136.25,73.2165682]],[[136.44,0.95577815],[136.45,18.32172957],[136.46,7.75463948],[136.47,13.38],[136.48,28.7001107]]]
["bitfinex","SOLUSD",1767830629803,[[136.35,8.01963577],[136.29,0.2],[136.28,30.9],[136.26,0.2],[136.25,73.2165682]],[[136.44,0.95577815],[136.45,18.32172957],[136.46,7.75463948],[136.48,28.7001107]]]
["bitfinex","SOLUSD",1767830629804,[[136.35,8.01963577],[136.34,18.33624343],[136.32,13.80648471],[136.29,5.163761],[136.28,30.9]],[[136.42,0.67145501],[136.43,13.38],[136.44,0.42648471],[136.45,18.32172957],[136.46,7.32815477]]]
["bitfinex","SOLUSD",1767830630010,[[136.35,8.01963577],[136.34,18.33624343],[136.32,13.38],[136.3,6.6801107],[136.29,0.93372954]],[[136.42,0.67145501],[136.43,13.38],[136.44,0.42648471],[136.45,18.32172957],[136.46,7.32815477]]]
["bitfinex","SOLUSD",1767830630232,[[136.34,8.02022617],[136.32,31.71847409],[136.29,5.89749054],[136.25,44.92232461],[136.24,36.68422497]],[[136.42,0.67145501],[136.43,13.38],[136.44,0.42648471],[136.45,25.00184027],[136.46,7.32815477]]]
["bitfinex","SOLUSD",1767830630531,[[136.34,8.02022617],[136.32,31.71847409],[136.29,12.57760124],[136.26,16.46533828],[136.25,66.94232461]],[[136.42,0.67145501],[136.43,13.38],[136.44,0.42648471],[136.45,25.00184027],[136.46,7.32815477]]]
["bitfinex","SOLUSD",1767830630921,[[136.34,8.02022617],[136.32,31.71847409],[136.31,0.42648471],[136.29,12.57760124],[136.26,16.46533828]],[[136.42,0.67145501],[136.43,13.38],[136.44,0.42648471],[136.45,25.00184027],[136.46,7.32815477]]]
["bitfinex","SOLUSD",1767830631227,[[136.34,0.68586388],[136.33,7.33511369],[136.32,31.71847409],[136.3,36.6830587],[136.29,0.2]],[[136.41,0.67145501],[136.42,0.28432314],[136.43,13.52216157],[136.45,25.00184027],[136.46,65.98892862]]]
["bitfinex","SOLUSD",1767830631413,[[136.34,0.68586388],[136.33,7.33511369],[136.32,31.71847409],[136.3,37.10954341],[136.29,0.2]],[[136.41,0.67145501],[136.42,0.28432314],[136.43,13.52216157],[136.45,25.00184027],[136.46,65.98892862]]]
["bitfinex","SOLUSD",1767830631614,[[136.34,0.68586388],[136.33,7.33511369],[136.32,31.71847409],[136.3,37.10954341],[136.29,0.2]],[[136.39,0.67145501],[136.4,7.33137829],[136.41,18.32841513],[136.42,0.28432314],[136.43,13.52216157]]]
["bitfinex","SOLUSD",1767830631814,[[136.34,0.68586388],[136.33,7.33511369],[136.32,31.71847409],[136.3,37.10954341],[136.29,0.2]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830632016,[[136.32,8.02143322],[136.3,18.34108362],[136.29,13.58],[136.26,21.42909928],[136.25,44.92232461]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830632215,[[136.32,8.02143322],[136.3,18.34108362],[136.29,14.00648471],[136.26,22.16299037],[136.25,36.69476197]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830632515,[[136.32,0.68586388],[136.31,18.33928406],[136.29,14.00648471],[136.27,36.68999575],[136.26,13.74778876]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830632721,[[136.32,0.68586388],[136.31,18.33928406],[136.29,13.58],[136.28,38.31389408],[136.27,36.68999575]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830633026,[[136.33,7.33499164],[136.32,0.68586388],[136.31,18.33928406],[136.29,13.58],[136.28,38.31389408]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830633233,[[136.33,8.02085552],[136.31,18.33928406],[136.29,13.86432314],[136.28,38.31389408],[136.13,109.34431271]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830633530,[[136.33,8.02085552],[136.31,18.33928406],[136.29,13.86432314],[136.28,38.31389408],[136.24,36.68422497]],[[136.38,0.67145501],[136.39,13.38],[136.4,25.65982403],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830633727,[[136.33,8.02085552],[136.31,18.33928406],[136.29,14.00648471],[136.28,38.31389408],[136.24,36.68422497]],[[136.38,8.00406465],[136.39,13.38],[136.4,18.32844574],[136.42,0.28432314],[136.43,0.14216157]]]
["bitfinex","SOLUSD",1767830633935,[[136.33,8.02085552],[136.31,18.33928406],[136.29,14.00648471],[136.28,38.31389408],[136.24,36.68422497]],[[136.37,0.67145501],[136.38,7.33260964],[136.39,13.38],[136.4,18.32844574],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1767830634630,[[136.31,8.16385677],[136.3,0.28432314],[136.29,31.92269822],[136.28,93.53378338],[136.24,105.0]],[[136.37,0.67145501],[136.38,7.33260964],[136.39,13.38],[136.42,43.61839245],[136.44,103.0]]]
["bitfinex","SOLUSD",1767830634935,[[136.3,7.3366624],[136.29,0.88586388],[136.28,30.9],[136.26,13.58],[136.24,66.863761]],[[136.37,0.67145501],[136.38,7.33260964],[136.39,13.38],[136.42,43.61839245],[136.44,103.0]]]
["bitfinex","SOLUSD",1767830634936,[[136.3,7.3366624],[136.29,0.88586388],[136.28,30.9],[136.26,13.58],[136.24,66.863761]],[[136.37,0.67145501],[136.38,25.66374323],[136.39,13.38],[136.4,0.14216157],[136.42,6.96443384]]]
["bitfinex","SOLUSD",1767830635229,[[136.29,0.88586388],[136.28,30.9],[136.26,13.58],[136.24,66.863761]],[[136.37,0.67145501],[136.38,25.66374323],[136.39,13.38],[136.4,0.14216157],[136.42,6.96443384]]]
["bitfinex","SOLUSD",1767830635230,[[136.29,0.88586388],[136.28,38.23763398],[136.26,13.58],[136.22,22.14191337],[136.19,83.62596699]],[[136.37,0.95577815],[136.38,25.66374323],[136.39,13.66432314],[136.4,0.14216157],[136.41,103.0]]]
["bitfinex","SOLUSD",1767830635540,[[136.29,0.88586388],[136.28,38.23763398],[136.26,13.58],[136.24,6.6801107],[136.22,22.14191337]],[[136.36,0.67145501],[136.37,0.42648471],[136.38,25.66374323],[136.39,13.38],[136.41,103.0]]]
["bitfinex","SOLUSD",1767830635712,[[136.29,0.88586388],[136.28,38.23763398],[136.26,31.92692424],[136.25,37.12124668],[136.24,6.6801107]],[[136.34,0.67145501],[136.35,20.71406674],[136.37,0.42648471],[136.38,36.66226719],[136.41,124.50273279]]]
["bitfinex","SOLUSD",1767830635916,[[136.29,8.22301008],[136.28,30.9],[136.27,18.34527243],[136.26,13.58],[136.25,37.12124668]],[[136.34,0.67145501],[136.35,20.71406674],[136.37,0.42648471],[136.38,36.66226719],[136.41,124.50273279]]]
["bitfinex","SOLUSD",1767830636313,[[136.29,8.22301008],[136.28,30.9],[136.27,18.34527243],[136.26,13.58],[136.25,37.12124668]],[[136.34,0.67145501],[136.35,20.71406674],[136.36,18.33455136],[136.37,0.42648471],[136.38,36.66226719]]]
["bitfinex","SOLUSD",1767830636618,[[136.29,8.22301008],[136.28,30.9],[136.27,18.34527243],[136.26,13.58],[136.25,37.12124668]],[[136.35,20.71406674],[136.36,18.33455136],[136.38,36.66226719]]]
["bitfinex","SOLUSD",1767830636619,[[136.3,0.68586388],[136.29,7.5371462],[136.28,30.9],[136.27,18.34527243],[136.26,13.58]],[[136.35,20.71406674],[136.36,19.00600637],[136.38,36.66226719],[136.47,51.0928761],[136.83,81.67457218]]]
["bitfinex","SOLUSD",1767830636831,[[136.3,0.68586388],[136.29,7.5371462],[136.28,49.24361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,20.71406674],[136.36,0.67145501],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724]]]
["bitfinex","SOLUSD",1767830637007,[[136.3,0.68586388],[136.29,7.5371462],[136.28,49.24361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767830637347,[[136.3,0.68586388],[136.29,7.5371462],[136.28,18.34361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[136.43,13.14816602]]]
["bitfinex","SOLUSD",1767830637544,[[136.3,0.68586388],[136.29,7.5371462],[136.28,18.34361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[136.42,28.36134027]]]
["bitfinex","SOLUSD",1767830638026,[[136.3,8.02238876],[136.29,0.2],[136.28,18.34361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[136.42,6.6801107]]]
["bitfinex","SOLUSD",1767830640041,[[136.3,8.02238876],[136.29,0.2],[136.28,18.34361037],[136.26,13.58],[136.23,5.6978137]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[136.42,29.03495873]]]
["bitfinex","SOLUSD",1767830640643,[[136.31,0.68586388],[136.3,7.33652488],[136.29,0.2],[136.28,18.34361037],[136.26,13.58]],[[136.35,21.38552175],[136.38,18.33180373],[136.39,0.42648471],[136.41,139.65503724],[136.42,29.03495873]]]
["bitfinex","SOLUSD",1767830641434,[[136.31,0.68586388],[136.3,7.33652488],[136.29,0.2],[136.28,18.34361037],[136.26,13.58]],[[136.35,21.38552175],[136.37,18.33312567],[136.39,0.42648471],[136.41,139.65503724],[136.42,29.03495873]]]
["bitfinex","SOLUSD",1767830641821,[[136.32,0.68586388],[136.31,7.33617171],[136.29,0.2],[136.28,0.42648471],[136.27,37.42334432]],[[136.4,0.67145501],[136.41,103.0],[136.42,6.6801107],[136.44,36.64712563],[136.48,73.6578226]]]
["bitfinex","SOLUSD",1767830642140,[[136.32,0.68586388],[136.31,7.33617171],[136.29,0.2],[136.28,0.42648471],[136.27,36.68950709]],[[136.38,0.67071882],[136.39,13.38],[136.41,103.0],[136.42,7.10659541],[136.44,36.64712563]]]
["bitfinex","SOLUSD",1767830642826,[[136.33,0.71058077],[136.32,7.33539908],[136.31,18.34054728],[136.29,0.2],[136.28,0.42648471]],[[136.38,0.67071882],[136.39,13.38],[136.4,18.32844574],[136.41,103.0],[136.42,7.10659541]]]
["bitfinex","SOLUSD",1767830643221,[[136.33,0.71058077],[136.31,7.33598494],[136.29,18.54274191],[136.28,0.42648471],[136.24,6.6801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.49,36.39591127]]]
["bitfinex","SOLUSD",1767830643422,[[136.33,0.71058077],[136.31,7.33598494],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.49,36.39591127]]]
["bitfinex","SOLUSD",1767830644139,[[136.33,0.71058077],[136.32,7.33562224],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.43,22.48771369]]]
["bitfinex","SOLUSD",1767830644315,[[136.33,0.71058077],[136.32,7.33562224],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[170.0,5.35]]]
["bitfinex","SOLUSD",1767830644516,[[136.33,0.71058077],[136.32,7.33562224],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.84,81.67457218]]]
["bitfinex","SOLUSD",1767830645340,[[136.33,0.71058077],[136.32,7.33562224],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.47,5.8550813]]]
["bitfinex","SOLUSD",1767830646828,[[136.33,0.71058077],[136.32,7.33562224],[136.29,18.54274191],[136.28,0.42648471],[136.24,68.5801107]],[[136.37,8.02696813],[136.39,31.71066097],[136.41,103.0],[136.42,43.76065877],[136.44,21.45189533]]]
["bitfinex","SOLUSD",1767830647141,[[136.33,0.71058077],[136.3,0.28432314],[136.29,18.54274191],[136.28,0.14216157],[136.24,68.5801107]],[[136.37,8.02696813],[136.38,18.33206703],[136.39,13.38],[136.41,103.0],[136.42,43.76065877]]]
["bitfinex","SOLUSD",1767830647340,[[136.3,8.04723404],[136.29,18.54274191],[136.28,0.14216157],[136.26,13.58],[136.24,90.6001107]],[[136.36,0.69397701],[136.37,25.66546893],[136.39,13.38],[136.41,125.02],[136.42,43.76065877]]]
["bitfinex","SOLUSD",1767830647524,[[136.3,0.71058077],[136.29,0.2],[136.28,0.28432314],[136.27,18.34536877],[136.26,75.64216157]],[[136.35,0.69397701],[136.36,13.38],[136.37,25.66546893],[136.39,0.42648471],[136.4,36.65855617]]]
["bitfinex","SOLUSD",1767830647930,[[136.3,8.04705096],[136.29,0.2],[136.28,18.62823839],[136.26,75.64216157],[136.21,172.68139956]],[[136.35,0.69397701],[136.36,13.38],[136.37,25.66546893],[136.39,0.42648471],[136.4,36.65855617]]]
["bitfinex","SOLUSD",1767830648129,[[136.3,8.04705096],[136.29,0.2],[136.28,18.48607682],[136.26,75.5],[136.21,172.68139956]],[[136.35,0.69397701],[136.36,13.38],[136.37,25.66546893],[136.39,0.42648471],[136.4,36.65855617]]]
["bitfinex","SOLUSD",1767830648443,[[136.3,8.04705096],[136.29,0.2],[136.28,18.48607682],[136.26,75.78432314],[136.21,172.68139956]],[[136.35,0.69397701],[136.36,13.38],[136.37,25.66546893],[136.39,0.42648471],[136.4,36.65855617]]]
["bitfinex","SOLUSD",1767830648737,[[136.32,7.3353315],[136.31,0.71058077],[136.29,0.2],[136.28,0.14216157],[136.26,112.47724169]],[[136.35,0.69397701],[136.37,7.33299112],[136.39,18.33060166],[136.46,8.18440502],[136.47,27.8750813]]]
["bitfinex","SOLUSD",1767830649037,[[136.32,8.04591227],[136.3,18.34126781],[136.29,0.2],[136.28,0.28432314],[136.26,112.33508012]],[[136.35,0.69397701],[136.36,13.38],[136.37,7.33299112],[136.39,18.33060166],[136.41,103.42648471]]]
["bitfinex","SOLUSD",1767830649234,[[136.32,0.71058077],[136.31,7.33611651],[136.3,18.34126781],[136.29,0.2],[136.28,0.28432314]],[[136.35,0.69397701],[136.36,20.71381843],[136.38,18.33182367],[136.41,103.42648471],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767830649432,[[136.32,0.71058077],[136.31,7.33611651],[136.3,18.34126781],[136.29,0.2],[136.28,0.28432314]],[[136.35,0.69397701],[136.36,20.71381843],[136.38,18.33182367],[136.41,103.42648471],[137.2,22.0]]]
["bitfinex","SOLUSD",1767830650542,[[136.32,0.71058077],[136.31,7.33611651],[136.3,18.34126781],[136.29,0.2],[136.28,0.28432314]],[[136.35,0.69397701],[136.36,20.71381843],[136.38,18.33182367],[136.41,103.42648471],[136.84,81.67457218]]]
["bitfinex","SOLUSD",1767830651346,[[136.32,0.71058077],[136.31,7.33611651],[136.3,18.34126781],[136.29,0.2],[136.28,0.28432314]],[[136.35,0.69397701],[136.36,20.71381843],[136.38,18.33182367],[136.41,103.42648471],[136.5,55.43050629]]]
["bitfinex","SOLUSD",1767830651745,[[136.33,0.71058077],[136.32,7.33560367],[136.31,18.6242484],[136.29,0.34216157],[136.28,0.28432314]],[[136.37,0.69397701],[136.4,18.32880868],[136.41,103.42648471],[136.47,22.02],[136.48,51.6378226]]]
["bitfinex","SOLUSD",1767830651925,[[136.33,0.71058077],[136.32,7.33560367],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,0.69397701],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.48,36.6378226]]]
["bitfinex","SOLUSD",1767830652243,[[136.33,0.71058077],[136.32,7.33560367],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,0.69397701],[136.4,18.32880868],[136.41,116.38],[136.43,0.14216157],[136.48,36.6378226]]]
["bitfinex","SOLUSD",1767830652444,[[136.33,0.71058077],[136.32,25.67480554],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,0.69397701],[136.39,7.33191582],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471]]]
["bitfinex","SOLUSD",1767830655147,[[136.33,8.04533357],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.5,91.70393741]]]
["bitfinex","SOLUSD",1767830655546,[[136.33,8.04533357],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.5,55.43050629]]]
["bitfinex","SOLUSD",1767830655734,[[136.33,8.04533357],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.5,91.70393741]]]
["bitfinex","SOLUSD",1767830656142,[[136.33,8.04533357],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.5,55.43050629]]]
["bitfinex","SOLUSD",1767830656345,[[136.33,8.04533357],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[136.28,36.68767779]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,116.38],[136.43,0.42648471],[136.5,91.70393741]]]
["bitfinex","SOLUSD",1767830656844,[[136.34,0.71058077],[136.32,18.33920187],[136.31,7.33621891],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,8.02648702],[136.4,18.32880868],[136.41,13.38],[136.43,0.42648471],[136.45,103.0]]]
["bitfinex","SOLUSD",1767830657024,[[136.34,0.71058077],[136.32,18.33920187],[136.31,7.33621891],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,0.69397701],[136.39,7.33208631],[136.4,18.32880868],[136.41,13.38],[136.43,0.42648471]]]
["bitfinex","SOLUSD",1767830657229,[[136.34,0.71058077],[136.32,18.33920187],[136.31,7.33621891],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,8.02643525],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336],[136.43,0.42648471]]]
["bitfinex","SOLUSD",1767830658549,[[136.34,0.71058077],[136.32,18.33920187],[136.31,7.33621891],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,0.69397701],[136.39,7.33210986],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336]]]
["bitfinex","SOLUSD",1767830658850,[[136.34,0.71058077],[136.32,18.33920187],[136.31,7.33621891],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,8.02649505],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336],[136.45,124.75769731]]]
["bitfinex","SOLUSD",1767830659747,[[136.34,0.71058077],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157],[135.95,53.13301259]],[[136.38,8.02650971],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336],[136.45,124.75769731]]]
["bitfinex","SOLUSD",1767830660345,[[136.34,0.71058077],[136.33,7.33488412],[136.32,18.33920187],[136.3,13.68432314],[136.29,0.34216157]],[[136.38,8.02650971],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336],[136.45,124.75769731]]]
["bitfinex","SOLUSD",1767830660542,[[136.29,0.34216157]],[[136.38,8.02650971],[136.4,18.32880868],[136.41,13.38],[136.42,36.65406336],[136.45,124.75769731]]]
["bitfinex","SOLUSD",1767830660543,[[136.31,0.71058077],[136.29,0.2],[136.28,62.04216157],[136.25,41.65957425],[136.21,30.9]],[[136.37,0.69397701],[136.38,20.7125327],[136.4,36.65820645],[136.45,161.4035496],[136.47,15.0]]]
["bitfinex","SOLUSD",1767830660733,[[136.31,8.04676918],[136.29,0.2],[136.28,13.4],[136.26,62.1],[136.25,41.65957425]],[[136.37,0.69397701],[136.38,20.7125327],[136.4,36.65820645],[136.45,161.4035496],[136.47,15.0]]]
["bitfinex","SOLUSD",1767830660931,[[136.31,0.71058077],[136.3,7.33658394],[136.29,18.5426832],[136.28,13.4],[136.27,0.14216157]],[[136.37,0.69397701],[136.38,39.04366629],[136.4,37.08469116],[136.41,6.6801107],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830661131,[[136.31,0.71058077],[136.3,7.33658394],[136.29,18.5426832],[136.28,13.4],[136.27,0.42648471]],[[136.37,0.69397701],[136.38,39.04366629],[136.4,37.08469116],[136.41,6.6801107],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830661328,[[136.31,0.71058077],[136.29,7.53714703],[136.28,13.4],[136.27,18.34552596],[136.26,0.2]],[[136.37,0.69397701],[136.38,39.04366629],[136.4,37.08469116],[136.41,6.6801107],[136.42,103.0]]]
["bitfinex","SOLUSD",1767830661648,[[136.3,8.04733263],[136.29,0.2],[136.28,13.4],[136.27,18.34552596],[136.26,0.62648471]],[[136.35,0.69397701],[136.36,25.66735112],[136.38,13.38],[136.4,37.08469116],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830661830,[[136.3,8.04733263],[136.29,0.2],[136.28,13.4],[136.27,18.34552596],[136.26,0.2]],[[136.34,0.69397701],[136.35,13.38],[136.36,25.66735112],[136.4,37.08469116],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830662250,[[136.3,8.04733263],[136.29,0.2],[136.28,13.4],[136.27,18.34552596],[136.26,0.62648471]],[[136.34,0.69397701],[136.35,13.38],[136.36,25.66735112],[136.4,37.08469116],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830664551,[[136.3,0.71058077],[136.29,7.53711076],[136.28,13.4],[136.27,18.34552596],[136.26,0.62648471]],[[136.33,7.33514266],[136.34,0.69397701],[136.35,13.38],[136.4,37.08469116],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830664853,[[136.29,0.91058077],[136.28,20.73764761],[136.26,0.62648471],[136.22,59.12744871],[136.1,35.74210124]],[[136.33,8.02911967],[136.34,18.33694555],[136.35,13.38],[136.38,36.66366644],[136.4,37.08469116]]]
["bitfinex","SOLUSD",1767830665050,[[136.29,0.91058077],[136.28,7.33764761],[136.26,18.97309078],[136.25,13.4],[136.22,59.12744871]],[[136.33,8.02911967],[136.34,18.33694555],[136.35,13.38],[136.38,36.66366644],[136.4,37.08469116]]]
["bitfinex","SOLUSD",1767830666152,[[136.29,0.91058077],[136.28,7.33764761],[136.26,18.97309078],[136.25,13.4],[136.23,4.963761]],[[136.33,8.02911967],[136.34,18.33694555],[136.35,13.38],[136.38,36.66366644],[136.4,37.08469116]]]
["bitfinex","SOLUSD",1767830667048,[[136.29,0.2],[136.28,7.33764761],[136.27,0.71058077],[136.26,18.97309078],[136.25,13.4]],[[136.32,0.69397701],[136.33,7.33514266],[136.34,18.33694555],[136.35,13.38],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830667250,[[136.29,0.2],[136.27,8.04852677],[136.26,18.97309078],[136.25,13.4],[136.24,68.5801107]],[[136.31,0.69397701],[136.32,7.33601011],[136.34,18.33694555],[136.35,13.38],[136.38,43.34377714]]]
["bitfinex","SOLUSD",1767830667454,[[136.29,0.2],[136.27,8.04852677],[136.26,18.97309078],[136.25,13.4],[136.24,6.6801107]],[[136.31,0.69397701],[136.32,7.33601011],[136.34,31.71694555],[136.38,43.34377714],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767830667749,[[136.26,0.2],[136.24,0.71058077],[136.21,30.9],[136.2,13.4],[136.19,40.62508374]],[[136.3,0.69397701],[136.31,13.38],[136.32,25.67521198],[136.34,0.42648471],[136.35,43.35190609]]]
["bitfinex","SOLUSD",1767830668050,[[136.26,0.2],[136.24,0.71058077],[136.23,7.34014024],[136.22,18.35131952],[136.21,31.32648471]],[[136.3,0.69397701],[136.31,13.38],[136.32,25.67521198],[136.34,0.42648471],[136.35,43.35190609]]]
["bitfinex","SOLUSD",1767830668232,[[136.22,8.05151361],[136.21,30.9],[136.2,31.75509877],[136.19,0.1],[136.16,4.963761]],[[136.3,0.69397701],[136.31,13.38],[136.32,25.67521198],[136.34,0.42648471],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830668431,[[136.22,8.05151361],[136.21,30.9],[136.2,31.75509877],[136.19,0.1],[136.17,6.7801107]],[[136.3,0.69397701],[136.31,13.38],[136.32,25.67521198],[136.34,0.42648471],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830668640,[[136.22,0.71058077],[136.21,38.24141066],[136.2,31.75509877],[136.19,0.1],[136.17,0.1]],[[136.29,0.69397701],[136.3,0.28432314],[136.31,13.52216157],[136.32,69.03372643],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830668937,[[136.22,0.71058077],[136.21,38.24141066],[136.2,31.75509877],[136.19,0.1],[136.18,0.52648471]],[[136.27,0.69397701],[136.28,13.38],[136.3,0.28432314],[136.31,0.14216157],[136.32,69.03372643]]]
["bitfinex","SOLUSD",1767830669553,[[136.22,0.71058077],[136.21,38.24141066],[136.2,31.75509877],[136.19,0.1],[136.18,0.1]],[[136.27,8.03276961],[136.28,13.38],[136.29,18.34417358],[136.3,0.28432314],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830669737,[[136.22,0.71058077],[136.21,7.34141066],[136.2,31.75509877],[136.19,0.1],[136.18,0.1]],[[136.26,0.69397701],[136.27,7.3387926],[136.28,13.38],[136.3,0.28432314],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830670061,[[136.22,0.71058077],[136.21,7.34141066],[136.2,31.75509877],[136.19,0.1],[136.18,0.24216157]],[[136.26,0.66397702],[136.27,7.3387926],[136.28,13.38],[136.3,0.28432314],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830670352,[[136.22,0.71058077],[136.2,31.75509877],[136.19,0.1],[136.18,0.24216157]],[[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830670353,[[136.24,0.71058077],[136.23,0.28432314],[136.22,7.34096136],[136.2,13.68432314],[136.19,0.1]],[[136.29,13.4],[136.32,6.6801107],[136.34,0.14216157],[136.35,36.67104873],[136.37,8.18440502]]]
["bitfinex","SOLUSD",1767830670646,[[136.24,0.71058077],[136.23,0.28432314],[136.22,7.34096136],[136.21,0.14216157],[136.2,13.4]],[[136.29,13.4],[136.32,6.6801107],[136.34,0.14216157],[136.35,36.67104873],[136.37,8.18440502]]]
["bitfinex","SOLUSD",1767830670854,[[136.24,0.71058077],[136.23,0.28432314],[136.22,7.34096136],[136.21,0.14216157],[136.2,13.4]],[[136.29,13.4],[136.32,6.6801107],[136.34,0.42648471],[136.35,36.67104873],[136.37,8.18440502]]]
["bitfinex","SOLUSD",1767830671046,[[136.23,0.42648471],[136.22,26.40420693],[136.21,0.14216157],[136.2,13.4],[136.16,64.19641115]],[[136.29,13.4],[136.31,25.67676619],[136.32,6.6801107],[136.34,0.28432314],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830671245,[[136.24,0.71058077],[136.23,0.42648471],[136.22,25.69362616],[136.2,13.4],[136.16,27.47587665]],[[136.29,13.4],[136.31,25.67676619],[136.32,6.6801107],[136.34,0.28432314],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830671449,[[136.24,0.71058077],[136.23,0.42648471],[136.22,25.69362616],[136.2,13.4],[136.16,27.47587665]],[[136.29,13.4],[136.31,25.67676619],[136.32,6.6801107],[136.34,0.42648471],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830671650,[[136.24,8.05034599],[136.23,0.42648471],[136.22,25.69362616],[136.2,13.4],[136.16,27.47587665]],[[136.29,13.4],[136.31,25.67676619],[136.32,6.6801107],[136.34,0.42648471],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830671651,[[136.24,8.05034599],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.29,20.73735076],[136.31,18.34054728],[136.32,6.6801107],[136.34,0.42648471],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830671845,[[136.24,8.05034599],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.29,21.42811714],[136.31,18.34054728],[136.32,6.6801107],[136.34,0.42648471],[136.35,36.67104873]]]
["bitfinex","SOLUSD",1767830672547,[[136.24,0.71058077],[136.23,7.76692669],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.28,0.69076638],[136.29,20.73735076],[136.31,18.34054728],[136.32,6.6801107],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830672744,[[136.24,8.05052654],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.28,0.69076638],[136.29,20.73735076],[136.31,18.34054728],[136.32,6.6801107],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830673642,[[136.24,8.05052654],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.28,0.66076639],[136.29,20.73735076],[136.31,18.34054728],[136.32,6.6801107],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767830674050,[[136.24,8.05052654],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4],[136.16,27.47587665]],[[136.28,0.66076639],[136.29,7.33735076],[136.3,13.4],[136.31,18.34054728],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830674253,[[136.25,0.69768331],[136.24,7.33994577],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4]],[[136.28,0.66076639],[136.29,7.33735076],[136.3,13.4],[136.31,18.34054728],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830674454,[[136.25,0.69768331],[136.24,7.33994577],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4]],[[136.28,0.6307664],[136.29,7.33735076],[136.3,13.4],[136.31,18.34054728],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830674654,[[136.25,0.69768331],[136.24,7.33994577],[136.23,0.42648471],[136.22,18.3526648],[136.2,13.4]],[[136.28,0.60076641],[136.29,7.33735076],[136.3,13.4],[136.31,18.34054728],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830674866,[[136.25,0.69768331],[136.24,7.33994577],[136.23,0.42648471],[136.22,18.3526648],[136.2,75.3]],[[136.28,0.60076641],[136.29,7.33735076],[136.3,13.4],[136.31,18.34054728],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830676155,[[136.26,0.69768331],[136.25,7.33916324],[136.23,18.49284517],[136.21,0.28432314],[136.2,112.00838939]],[[136.3,7.33679888],[136.32,6.6801107],[136.33,121.3385134],[136.38,36.66366644],[136.42,51.79509691]]]
["bitfinex","SOLUSD",1767830676360,[[136.26,0.69768331],[136.25,7.33916324],[136.23,18.49284517],[136.22,0.28432314],[136.2,112.00838939]],[[136.3,20.73679888],[136.33,121.3385134],[136.35,43.35115943],[136.38,36.66366644],[136.39,22.02]]]
["bitfinex","SOLUSD",1767830676542,[[136.26,0.69768331],[136.25,7.33916324],[136.23,18.49284517],[136.22,0.28432314],[136.2,112.00838939]],[[136.3,21.42756526],[136.33,121.3385134],[136.35,43.35115943],[136.38,36.66366644],[136.39,22.02]]]
["bitfinex","SOLUSD",1767830676944,[[136.26,0.69768331],[136.25,7.33916324],[136.23,18.49284517],[136.22,0.28432314],[136.2,112.00838939]],[[136.3,21.42756526],[136.32,18.33975218],[136.33,103.0],[136.35,43.35115943],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830677257,[[136.26,0.69768331],[136.24,7.62393895],[136.23,18.49284517],[136.22,0.28432314],[136.2,112.00838939]],[[136.3,21.42756526],[136.32,18.33975218],[136.33,103.0],[136.35,43.35115943],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830677447,[[136.26,0.69768331],[136.24,7.62393895],[136.23,18.49284517],[136.2,112.00838939],[135.89,53.13301259]],[[136.3,21.42756526],[136.32,18.33975218],[136.33,103.0],[136.35,43.35115943],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830677646,[[136.24,0.69768331],[136.23,7.4823324],[136.21,18.35358372],[136.2,112.00838939],[136.11,0.1]],[[136.29,0.69076638],[136.3,39.07869176],[136.33,103.0],[136.35,65.37115943],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830677959,[[136.24,0.69768331],[136.23,7.34017083],[136.21,18.35358372],[136.2,112.15055096],[136.19,6.7801107]],[[136.28,8.02860025],[136.3,31.74189288],[136.33,139.67721982],[136.35,6.6801107],[136.36,22.02]]]
["bitfinex","SOLUSD",1767830678463,[[136.24,0.69768331],[136.22,7.62522759],[136.21,18.35358372],[136.2,75.44216157],[136.19,0.1]],[[136.28,8.02860025],[136.3,31.74189288],[136.33,139.67721982],[136.35,6.6801107],[136.36,22.02]]]
["bitfinex","SOLUSD",1767830678659,[[136.24,0.69768331],[136.23,7.34036506],[136.22,0.28432314],[136.21,18.35358372],[136.2,75.44216157]],[[136.28,8.02860025],[136.3,31.74189288],[136.33,139.67721982],[136.35,6.6801107],[136.36,22.02]]]
["bitfinex","SOLUSD",1767830679758,[[136.24,0.69768331],[136.22,7.34091247],[136.21,18.35358372],[136.2,75.44216157],[119.79,77.15220386]],[[136.28,8.02860025],[136.29,18.34438158],[136.3,13.4],[136.33,139.67721982],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830680061,[[136.21,7.34154775],[136.2,75.99768331],[136.19,18.45598466],[136.16,125.79576595],[136.15,0.1]],[[136.29,18.34438158],[136.33,139.67721982],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830680062,[[136.21,7.34154775],[136.2,75.99768331],[136.19,18.45598466],[136.16,125.79576595],[136.15,0.1]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830680264,[[136.21,8.03923106],[136.19,18.45598466],[136.17,56.89771728],[136.16,12.38056434],[136.15,62.0]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830680459,[[136.21,8.03923106],[136.19,18.45598466],[136.18,0.52648471],[136.17,56.89771728],[136.16,12.38056434]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830680662,[[136.21,0.69768331],[136.2,7.34194529],[136.19,18.45598466],[136.18,0.38432314],[136.17,50.21760658]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830680843,[[136.22,8.03873848],[136.2,0.28432314],[136.19,18.45598466],[136.18,0.52648471],[136.17,50.21760658]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830681038,[[136.22,8.03873848],[136.19,18.45598466],[136.18,0.52648471],[136.17,50.21760658],[135.87,15.39184986]],[[136.26,0.69076638],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107],[136.43,22.25409169]]]
["bitfinex","SOLUSD",1767830681243,[[136.22,8.03873848],[136.19,18.45598466],[136.18,0.52648471],[136.17,50.21760658],[136.04,33.94861925]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830681559,[[136.22,0.69768331],[136.21,7.34139865],[136.19,18.45598466],[136.18,0.52648471],[136.17,50.21760658]],[[136.26,0.69076638],[136.27,13.4],[136.29,25.68167705],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830683155,[[136.22,8.03871464],[136.19,18.45598466],[136.18,0.52648471],[136.17,50.21760658],[119.45,79.11501377]],[[136.26,0.69076638],[136.27,20.73874048],[136.29,18.34438158],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830683464,[[136.23,0.69768331],[136.22,7.34103133],[136.2,18.35476843],[136.19,0.1],[136.18,0.52648471]],[[136.27,20.73874048],[136.28,0.69076638],[136.29,18.34438158],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830683668,[[136.23,0.69768331],[136.22,7.34103133],[136.2,18.35476843],[136.19,0.1],[136.18,0.52648471]],[[136.27,21.42950686],[136.29,18.34438158],[136.31,37.10962396],[136.32,6.6801107],[136.98,130.67931549]]]
["bitfinex","SOLUSD",1767830684568,[[136.23,0.69768331],[136.22,7.34103133],[136.2,18.35476843],[136.19,0.1],[136.18,0.52648471]],[[136.27,21.42950686],[136.29,18.34438158],[136.31,37.10962396],[136.32,6.6801107],[136.74,81.67457218]]]
["bitfinex","SOLUSD",1767830685347,[[136.23,0.69768331],[136.21,7.34135973],[136.2,18.35476843],[136.19,0.1],[136.18,0.52648471]],[[136.27,21.42950686],[136.28,18.34516912],[136.31,37.10962396],[136.32,6.6801107],[136.74,81.67457218]]]
["bitfinex","SOLUSD",1767830685753,[[136.23,0.69768331],[136.21,7.34135973],[136.2,18.35476843],[136.19,0.1],[136.18,0.52648471]],[[136.27,21.42950686],[136.28,18.34516912],[136.31,37.10962396],[136.32,6.6801107],[136.38,87.83693136]]]
["bitfinex","SOLUSD",1767830685951,[[136.23,0.69768331],[136.21,7.34135973],[136.19,0.1],[136.18,0.52648471],[135.8,517.7]],[[136.26,0.69076638],[136.27,39.08467135],[136.31,37.10962396],[136.32,6.6801107],[136.38,87.83693136]]]
["bitfinex","SOLUSD",1767830686147,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.52648471],[136.05,16.34861925]],[[136.26,0.69076638],[136.27,20.73874048],[136.29,18.34413799],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830686348,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.52648471],[136.04,33.94861925]],[[136.26,0.69076638],[136.27,20.73874048],[136.29,18.34413799],[136.31,37.10962396],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830687054,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.38432314],[136.04,33.94861925]],[[136.26,0.69076638],[136.27,20.73874048],[136.29,18.34413799],[136.31,36.96746239],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830687671,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.38432314],[136.04,33.94861925]],[[136.26,0.69076638],[136.27,20.73874048],[136.29,18.34413799],[136.31,58.98746239],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830687872,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.24216157],[136.04,16.34861925]],[[136.26,8.0297396],[136.27,13.4],[136.29,18.34413799],[136.31,36.82530082],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830688074,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.24216157],[136.04,34.80480828]],[[136.26,8.0297396],[136.27,13.4],[136.29,18.34413799],[136.31,36.82530082],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830688265,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.24216157],[136.05,16.34861925]],[[136.26,8.0297396],[136.27,13.4],[136.29,18.34413799],[136.31,36.82530082],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830688574,[[136.23,0.69768331],[136.22,7.3410051],[136.19,18.45618903],[136.18,0.24216157],[136.04,34.80480828]],[[136.26,8.0297396],[136.27,13.4],[136.29,18.34413799],[136.31,36.82530082],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830689174,[[136.23,0.69768331],[136.21,7.34135912],[136.19,18.45618903],[136.18,0.24216157],[136.05,16.34861925]],[[136.26,8.0297396],[136.27,13.4],[136.28,18.34511378],[136.31,36.82530082],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830689360,[[136.21,0.69768331],[136.19,25.79887204],[136.18,0.24216157],[136.04,16.34861925],[136.01,24.89940995]],[[136.25,0.69076638],[136.26,7.33897322],[136.27,13.4],[136.28,18.34511378],[136.31,36.82530082]]]
["bitfinex","SOLUSD",1767830689762,[[136.21,0.69768331],[136.19,25.79887204],[136.18,0.24216157],[136.04,16.34861925],[136.03,18.34511378]],[[136.25,0.69076638],[136.26,7.33897322],[136.27,13.4],[136.28,18.34511378],[136.31,36.82530082]]]
["bitfinex","SOLUSD",1767830689969,[[136.21,0.69768331],[136.19,25.79887204],[136.18,0.24216157],[136.04,16.34861925],[119.37,10.0]],[[136.25,0.69076638],[136.26,7.33897322],[136.27,13.4],[136.28,18.34511378],[136.31,36.82530082]]]
["bitfinex","SOLUSD",1767830690157,[[136.21,0.69768331],[136.19,25.79887204],[136.18,0.24216157],[136.12,95.5818535],[136.11,105.1]],[[136.25,0.69076638],[136.26,7.33897322],[136.27,13.4],[136.28,18.34511378],[136.31,36.82530082]]]
["bitfinex","SOLUSD",1767830692273,[[136.21,7.53887127],[136.2,0.28432314],[136.19,18.45618903],[136.18,0.24216157],[136.12,95.5818535]],[[136.25,0.69076638],[136.26,7.33897322],[136.27,13.4],[136.28,18.34511378],[136.31,37.10962396]]]
["bitfinex","SOLUSD",1767830692482,[[136.23,0.69768331],[136.22,0.28432314],[136.21,20.74118796],[136.2,0.87637596],[136.19,36.81191429]],[[136.32,13.4],[136.34,36.81606073],[136.36,22.02],[136.38,36.66366644],[136.4,51.65721601]]]
["bitfinex","SOLUSD",1767830692779,[[136.23,0.69768331],[136.22,0.28432314],[136.21,20.74118796],[136.2,0.87637596],[136.19,36.81191429]],[[136.32,13.4],[136.33,109.6801107],[136.34,36.9582223],[136.36,22.02],[136.38,36.66366644]]]
["bitfinex","SOLUSD",1767830692978,[[136.25,0.69768331],[136.24,0.14216157],[136.22,0.28432314],[136.21,39.09520014],[136.2,0.87637596]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.4,36.65721601],[136.42,15.0]]]
["bitfinex","SOLUSD",1767830693156,[[136.25,0.69768331],[136.24,0.14216157],[136.22,0.28432314],[136.21,39.09520014],[136.2,0.73421439]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.4,36.65721601],[136.42,15.0]]]
["bitfinex","SOLUSD",1767830693356,[[136.25,0.69768331],[136.24,0.14216157],[136.22,0.28432314],[136.21,39.09520014],[136.2,0.73421439]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.36,6.6801107],[136.38,22.02]]]
["bitfinex","SOLUSD",1767830693557,[[136.25,0.69768331],[136.24,0.14216157],[136.22,0.28432314],[136.21,39.09520014],[136.2,0.73421439]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.35,0.42648471],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830693757,[[136.25,0.69768331],[136.24,0.14216157],[136.22,0.28432314],[136.21,39.09520014],[136.2,0.73421439]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.36,6.6801107],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767830693979,[[136.26,0.69768331],[136.25,7.33896123],[136.24,0.14216157],[136.23,18.35005418],[136.22,0.28432314]],[[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.35,0.42648471],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830694366,[[136.26,0.69768331],[136.25,7.33896123],[136.24,0.14216157],[136.23,18.35005418],[136.22,0.28432314]],[[136.31,0.69076638],[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1767830694573,[[136.26,0.69768331],[136.25,7.33896123],[136.24,0.14216157],[136.23,18.35005418],[136.22,0.28432314]],[[136.31,0.69076638],[136.32,39.07581611],[136.33,103.0],[136.34,36.67389916],[136.35,0.42648471]]]
["bitfinex","SOLUSD",1767830694774,[[136.26,0.69768331],[136.25,25.68758508],[136.24,0.14216157],[136.22,0.28432314],[136.21,56.78813507]],[[136.32,8.02644713],[136.34,18.33741553],[136.35,0.42648471],[136.38,161.6849158],[136.44,51.03188865]]]
["bitfinex","SOLUSD",1767830694973,[[136.27,0.69768331],[136.26,0.28432314],[136.25,25.68758508],[136.24,0.14216157],[136.23,13.4]],[[136.32,8.02644713],[136.34,31.73741553],[136.37,0.14216157],[136.38,139.6649158],[136.39,22.02]]]
["bitfinex","SOLUSD",1767830695178,[[136.27,0.69768331],[136.26,0.28432314],[136.25,25.68758508],[136.24,0.14216157],[136.23,13.4]],[[136.32,8.02644713],[136.34,31.73741553],[136.37,7.10659541],[136.38,139.6649158],[136.39,22.02]]]
["bitfinex","SOLUSD",1767830695681,[[136.27,0.69768331],[136.26,0.28432314],[136.25,25.68758508],[136.24,0.14216157],[136.23,13.4]],[[136.32,8.02644713],[136.34,31.73741553],[136.37,6.6801107],[136.38,139.6649158],[136.39,22.02]]]
["bitfinex","SOLUSD",1767830695868,[[136.27,8.03574749],[136.26,0.28432314],[136.25,18.34862385],[136.24,0.14216157],[136.23,13.4]],[[136.31,0.69076638],[136.32,7.33568075],[136.34,31.73741553],[136.37,7.10659541],[136.38,139.6649158]]]
["bitfinex","SOLUSD",1767830696883,[[136.25,0.69768331],[136.24,0.14216157],[136.23,18.35069067],[136.18,0.1],[136.15,66.85559408]],[[136.3,0.69076638],[136.31,7.33624472],[136.34,13.4],[136.36,36.66978763],[136.37,7.10659541]]]
["bitfinex","SOLUSD",1767830697063,[[136.25,8.03686517],[136.24,0.28432314],[136.23,18.35069067],[136.22,13.4],[136.2,61.9]],[[136.3,0.69076638],[136.31,7.33624472],[136.36,36.66978763],[136.37,7.10659541]]]
["bitfinex","SOLUSD",1767830697064,[[136.25,8.03686517],[136.24,0.28432314],[136.23,18.35069067],[136.22,13.4],[136.2,61.9]],[[136.3,0.69076638],[136.31,20.73624472],[136.36,36.66978763],[136.37,7.10659541],[136.38,128.81763303]]]
["bitfinex","SOLUSD",1767830697459,[[136.24,7.33975272],[136.23,19.04837398],[136.22,13.4],[136.2,61.9],[136.08,15.48904273]],[[136.3,0.69076638],[136.31,39.076792],[136.34,0.42648471],[136.37,29.12659541],[136.38,106.79763303]]]
["bitfinex","SOLUSD",1767830697669,[[136.24,7.33975272],[136.23,19.04837398],[136.22,13.4],[136.21,43.67245821],[136.2,61.9]],[[136.3,0.69076638],[136.31,39.076792],[136.34,0.42648471],[136.37,28.7001107],[136.38,106.79763303]]]
["bitfinex","SOLUSD",1767830697969,[[136.25,8.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.81461978],[136.2,61.9]],[[136.29,0.69076638],[136.3,7.33703235],[136.31,31.74054728],[136.34,0.42648471],[136.37,28.7001107]]]
["bitfinex","SOLUSD",1767830698168,[[136.25,8.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.53029664]],[[136.29,0.69076638],[136.3,7.33703235],[136.31,31.74054728],[136.34,0.42648471],[136.37,28.7001107]]]
["bitfinex","SOLUSD",1767830698169,[[136.25,8.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.53029664],[136.18,62.0]],[[136.29,0.69076638],[136.3,7.33703235],[136.31,31.74054728],[136.34,0.42648471],[136.37,28.7001107]]]
["bitfinex","SOLUSD",1767830698382,[[136.25,8.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.81461978],[136.18,62.0]],[[136.29,0.69076638],[136.3,7.33703235],[136.31,31.74054728],[136.34,0.42648471],[136.37,28.7001107]]]
["bitfinex","SOLUSD",1767830698960,[[136.25,8.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.81461978],[136.18,62.0]],[[136.29,8.02811215],[136.31,31.74054728],[136.34,37.10076448],[136.37,28.7001107],[136.43,51.64994363]]]
["bitfinex","SOLUSD",1767830699283,[[136.25,7.03705127],[136.23,18.35069067],[136.22,13.4],[136.21,43.81461978],[136.18,62.0]],[[136.29,8.02811215],[136.31,31.74054728],[136.34,37.10076448],[136.37,28.7001107],[136.43,51.64994363]]]
["bitfinex","SOLUSD",1767830700383,[[136.25,0.69768331],[136.23,25.69121771],[136.22,13.4],[136.21,43.81461978],[136.18,62.0]],[[136.29,8.02811215],[136.31,31.74054728],[136.34,37.10076448],[136.36,22.02],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767830701177,[[136.25,0.69768331],[136.23,25.69121771],[136.22,13.4],[136.21,43.81461978],[136.19,66.963761]],[[136.29,8.02811215],[136.31,31.74054728],[136.34,37.10076448],[136.36,22.02],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767830701587,[[136.25,0.69768331],[136.24,7.33958183],[136.23,18.35069067],[136.22,13.4],[136.21,43.81461978]],[[136.28,0.69076638],[136.3,7.33675715],[136.31,31.74054728],[136.34,37.10076448],[136.36,22.02]]]
["bitfinex","SOLUSD",1767830702789,[[136.24,0.71205539],[136.23,18.35069067],[136.22,13.4],[136.21,0.42648471],[136.19,103.67570771]],[[136.28,0.69076638],[136.3,7.33675715],[136.31,13.4],[136.33,6.6801107],[136.34,37.10076448]]]
["bitfinex","SOLUSD",1767830703789,[[136.24,0.71205539],[136.22,13.4],[136.21,0.42648471],[136.19,103.67570771]],[[136.28,0.69076638],[136.3,7.33675715],[136.31,13.4],[136.33,6.6801107],[136.34,37.10076448]]]
["bitfinex","SOLUSD",1767830703790,[[136.26,0.71205539],[136.25,7.33939284],[136.24,18.34944997],[136.22,13.4],[136.21,0.42648471]],[[136.3,8.01582],[136.31,13.4],[136.32,18.33996698],[136.33,6.6801107],[136.34,37.10076448]]]
["bitfinex","SOLUSD",1767830704090,[[136.26,0.71205539],[136.25,25.68801669],[136.22,13.4],[136.21,99.03336255],[136.2,7.41432509]],[[136.3,0.67906285],[136.31,7.33648406],[136.32,18.33996698],[136.34,37.10076448],[136.36,6.6801107]]]
["bitfinex","SOLUSD",1767830704391,[[136.26,0.71205539],[136.25,25.68801669],[136.22,13.4],[136.21,99.03336255],[136.2,6.6801107]],[[136.32,8.01492709],[136.33,13.4],[136.34,18.3370104],[136.36,0.42648471],[136.37,36.66586889]]]
["bitfinex","SOLUSD",1767830704685,[[136.27,0.71205539],[136.26,0.28432314],[136.25,25.68801669],[136.24,0.14216157],[136.22,19.09786759]],[[136.33,21.41447525],[136.36,18.33475039],[136.37,36.66586889],[136.44,0.2],[136.45,58.65838862]]]
["bitfinex","SOLUSD",1767830704906,[[136.27,0.71205539],[136.26,0.28432314],[136.25,25.68801669],[136.24,0.14216157],[136.22,26.51467093]],[[136.33,21.41447525],[136.36,18.33475039],[136.37,36.66586889],[136.38,109.6801107],[136.4,22.02]]]
["bitfinex","SOLUSD",1767830705260,[[136.27,0.71205539],[136.26,0.28432314],[136.25,25.68801669],[136.24,0.14216157],[136.22,26.51467093]],[[136.32,0.67906285],[136.33,20.7354124],[136.36,18.33475039],[136.37,36.66586889],[136.38,110.10659541]]]
["bitfinex","SOLUSD",1767830705463,[[136.27,0.71205539],[136.26,13.68432314],[136.25,25.68801669],[136.24,0.14216157],[136.22,13.11467093]],[[136.32,0.67906285],[136.33,20.7354124],[136.36,18.33475039],[136.37,36.66586889],[136.38,110.10659541]]]
["bitfinex","SOLUSD",1767830705659,[[136.28,8.04988926],[136.26,32.03058494],[136.24,0.14216157],[136.23,36.7013837],[136.22,13.11467093]],[[136.32,0.67906285],[136.33,20.7354124],[136.36,18.33475039],[136.37,36.66586889],[136.38,110.10659541]]]
["bitfinex","SOLUSD",1767830705886,[[136.28,8.04988926],[136.26,13.68432314],[136.24,0.14216157],[136.23,36.7013837],[136.22,13.11467093]],[[136.32,0.67906285],[136.33,13.4],[136.34,7.33475328],[136.36,18.33475039],[136.37,36.66586889]]]
["bitfinex","SOLUSD",1767830706095,[[136.29,0.71205539],[136.28,7.33783387],[136.26,13.68432314],[136.24,0.14216157],[136.23,36.7013837]],[[136.32,0.67906285],[136.33,13.4],[136.34,7.33475328],[136.36,18.33475039],[136.37,36.66586889]]]
["bitfinex","SOLUSD",1767830706487,[[136.29,0.71205539],[136.28,7.33783387],[136.27,18.34520186],[136.26,13.68432314],[136.24,0.14216157]],[[136.32,0.67906285],[136.33,13.4],[136.34,7.33475328],[136.36,18.33475039],[136.37,36.66586889]]]
["bitfinex","SOLUSD",1767830706864,[[136.3,0.71205539],[136.29,0.28432314],[136.28,7.33783387],[136.27,0.14216157],[136.26,13.4]],[[136.34,0.67906285],[136.35,7.33445116],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.46936786]]]
["bitfinex","SOLUSD",1767830707189,[[136.3,0.71205539],[136.29,0.28432314],[136.28,25.68241854],[136.27,0.14216157],[136.26,13.4]],[[136.34,0.67906285],[136.35,7.33445116],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.46936786]]]
["bitfinex","SOLUSD",1767830707375,[[136.3,0.65205539],[136.29,0.28432314],[136.28,25.68241854],[136.27,0.14216157],[136.26,13.4]],[[136.34,0.67906285],[136.35,7.33445116],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.89585257]]]
["bitfinex","SOLUSD",1767830707577,[[136.3,0.65205539],[136.28,25.68241854],[136.27,0.14216157],[136.26,13.68432314],[135.95,53.13301259]],[[136.33,0.67906285],[136.34,7.3348645],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.89585257]]]
["bitfinex","SOLUSD",1767830707971,[[136.3,0.65205539],[136.29,7.33705058],[136.28,18.34458467],[136.27,0.14216157],[136.26,13.68432314]],[[136.33,0.67906285],[136.34,7.3348645],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.89585257]]]
["bitfinex","SOLUSD",1767830708173,[[136.29,7.33705058],[136.28,18.34458467],[136.27,0.14216157],[136.26,13.68432314],[136.2,170.4001197]],[[136.33,0.67906285],[136.34,7.3348645],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.89585257]]]
["bitfinex","SOLUSD",1767830709389,[[136.29,7.33705058],[136.28,18.34458467],[136.27,0.14216157],[136.26,13.68432314],[136.2,133.7001107]],[[136.33,0.67906285],[136.34,7.3348645],[136.36,31.73475039],[136.38,6.6801107],[136.4,40.89585257]]]
["bitfinex","SOLUSD",1767830709688,[[136.28,0.71205539],[136.27,7.33816782],[136.26,31.74677306],[136.24,0.28432314],[136.22,110.98499054]],[[136.32,0.67906285],[136.33,7.33539947],[136.36,13.4],[136.37,0.42648471],[136.38,43.34390969]]]
["bitfinex","SOLUSD",1767830709875,[[136.28,0.71205539],[136.27,7.33816782],[136.26,31.74677306],[136.24,0.42648471],[136.22,110.98499054]],[[136.32,0.67906285],[136.33,7.33539947],[136.34,18.3371458],[136.36,13.4],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830710081,[[136.28,0.71205539],[136.27,7.33816782],[136.26,31.74677306],[136.24,0.14216157],[136.22,49.08499054]],[[136.32,0.67906285],[136.33,7.33539947],[136.34,18.3371458],[136.36,13.4],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830710281,[[136.28,0.71205539],[136.27,7.33816782],[136.26,31.74677306],[136.24,0.42648471],[136.22,49.08499054]],[[136.32,8.01492284],[136.34,18.3371458],[136.36,13.4],[136.37,0.42648471],[136.5,18.3371458]]]
["bitfinex","SOLUSD",1767830710594,[[136.28,0.71205539],[136.27,7.33816782],[136.26,31.74677306],[136.24,0.42648471],[136.22,49.08499054]],[[136.32,8.01492284],[136.34,18.3371458],[136.36,13.4],[136.37,0.42648471],[136.44,51.23188865]]]
["bitfinex","SOLUSD",1767830712406,[[136.27,8.05022321],[136.26,31.74677306],[136.24,0.42648471],[136.22,49.08499054],[136.19,98.71194671]],[[136.31,0.67906285],[136.32,7.33585999],[136.34,18.3371458],[136.36,13.4],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830712692,[[136.26,8.05084997],[136.24,18.77561669],[136.23,13.4],[136.22,44.12122954],[136.2,12.37808609]],[[136.3,0.67906285],[136.31,7.33634824],[136.32,13.4],[136.33,18.33872607],[136.36,36.95356315]]]
["bitfinex","SOLUSD",1767830712895,[[136.26,8.05084997],[136.24,18.77561669],[136.23,13.4],[136.22,106.02122954],[136.2,12.37808609]],[[136.3,0.67906285],[136.31,7.33634824],[136.32,13.4],[136.33,18.33872607],[136.36,36.95356315]]]
["bitfinex","SOLUSD",1767830713094,[[136.26,8.05084997],[136.24,18.77561669],[136.23,13.4],[136.22,106.02122954],[136.2,11.6438717]],[[136.3,0.67906285],[136.31,7.33634824],[136.32,13.4],[136.33,18.33872607],[136.36,36.95356315]]]
["bitfinex","SOLUSD",1767830713276,[[136.27,0.71205539],[136.26,7.33879458],[136.24,0.42648471],[136.23,13.4],[136.22,106.02122954]],[[136.31,0.67906285],[136.32,13.4],[136.33,7.33549657],[136.36,36.95356315]]]
["bitfinex","SOLUSD",1767830713277,[[136.27,0.71205539],[136.26,7.33879458],[136.24,0.42648471],[136.23,13.4],[136.22,106.02122954]],[[136.31,0.67906285],[136.32,13.4],[136.33,7.33549657],[136.35,18.33584945],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830713478,[[136.27,0.71205539],[136.26,25.68607184],[136.24,0.42648471],[136.23,13.4],[136.22,106.02122954]],[[136.31,0.67906285],[136.32,13.4],[136.33,7.33549657],[136.35,18.33584945],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830713798,[[136.27,0.71205539],[136.26,25.68607184],[136.24,0.42648471],[136.23,13.4],[136.22,106.02122954]],[[136.31,0.67906285],[136.32,20.7358213],[136.34,18.33699162],[136.36,36.66924001],[137.01,130.67931549]]]
["bitfinex","SOLUSD",1767830714175,[[136.26,8.05084997],[136.24,18.7756749],[136.23,13.4],[136.22,106.02122954],[136.19,0.1]],[[136.31,0.67906285],[136.32,20.7358213],[136.33,18.33826938],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830714474,[[136.26,0.71205539],[136.25,7.33923643],[136.24,18.7756749],[136.23,13.4],[136.22,106.02122954]],[[136.3,0.67906285],[136.31,7.33653788],[136.32,31.73984388],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830714874,[[136.26,8.05088535],[136.24,18.7756749],[136.23,13.4],[136.22,106.02122954],[136.08,22.82904273]],[[136.3,0.67906285],[136.31,7.33653788],[136.32,31.73984388],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830715285,[[136.26,8.05088535],[136.24,18.63351333],[136.23,13.4],[136.22,106.02122954],[136.08,22.82904273]],[[136.3,0.67906285],[136.31,7.33653788],[136.32,31.73984388],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830715495,[[136.26,8.05088535],[136.24,18.63351333],[136.23,13.4],[136.22,44.26339111],[136.2,73.5438717]],[[136.3,0.67906285],[136.31,7.33653788],[136.32,31.73984388],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830716893,[[136.26,8.05088535],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4],[136.22,44.26339111]],[[136.3,0.67906285],[136.32,20.73592562],[136.34,18.33737126],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830717096,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.3,0.67906285],[136.32,20.73592562],[136.34,18.33737126],[136.36,36.66924001],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830717396,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.3,0.67906285],[136.32,20.73592562],[136.34,18.33737126],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830718009,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.3,0.67906285],[136.32,20.73592562],[136.34,18.33737126],[136.36,36.66924001],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830718178,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.3,0.67906285],[136.31,7.33626333],[136.32,13.4],[136.34,18.33737126],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830718377,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.31,8.01532618],[136.32,13.4],[136.34,18.33737126],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830718780,[[136.27,0.71205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.31,8.01532618],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830720499,[[136.27,0.65205539],[136.26,7.33882996],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.31,8.01532618],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830720801,[[136.27,0.65205539],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4]],[[136.31,8.01532618],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830720802,[[136.27,7.99031849],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4],[135.34,122.61464444]],[[136.31,8.01532618],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830721601,[[136.27,7.99031849],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4],[136.13,3.915318]],[[136.31,8.01532618],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001],[136.38,28.7001107]]]
["bitfinex","SOLUSD",1767830722615,[[136.26,8.05069347],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4],[136.17,105.1]],[[136.3,0.67906285],[136.31,7.33626333],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830723087,[[136.26,8.05069347],[136.25,18.3480286],[136.24,0.28432314],[136.23,13.4],[136.17,141.32992396]],[[136.3,0.67906285],[136.31,7.33626333],[136.32,13.4],[136.33,18.33827083],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830723290,[[136.25,8.05122621],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[136.17,105.1]],[[136.3,0.67906285],[136.31,7.33626333],[136.32,13.4],[136.36,36.66924001],[136.4,19.18476681]]]
["bitfinex","SOLUSD",1767830723681,[[136.25,8.05122621],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[136.17,105.1]],[[136.3,0.67906285],[136.31,7.33626333],[136.32,13.4],[136.36,36.66924001],[136.37,26.24791017]]]
["bitfinex","SOLUSD",1767830724085,[[136.25,8.05122621],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[136.17,105.1]],[[136.3,0.67906285],[136.31,25.67681061],[136.32,13.4],[136.36,36.66924001],[136.37,26.24791017]]]
["bitfinex","SOLUSD",1767830724505,[[136.26,7.33882432],[136.25,0.71205539],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777]],[[136.3,0.67906285],[136.31,25.67681061],[136.32,13.4],[136.36,36.66924001],[136.37,26.24791017]]]
["bitfinex","SOLUSD",1767830724886,[[136.25,0.71205539],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777]],[[136.3,0.67906285],[136.31,25.67681061],[136.32,13.4],[136.36,36.66924001],[136.37,26.24791017]]]
["bitfinex","SOLUSD",1767830724887,[[136.25,8.05128036],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[119.56,78.4607438]],[[136.29,0.67906285],[136.3,7.33701329],[136.31,18.34054728],[136.32,13.4],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830725086,[[136.25,8.05128036],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[134.85,958.54819993]],[[136.29,0.67906285],[136.3,7.33701329],[136.31,18.34054728],[136.32,13.4],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830725403,[[136.25,8.05128036],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[136.07,0.1]],[[136.29,0.67906285],[136.3,7.33701329],[136.31,18.34054728],[136.32,13.4],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830725604,[[136.25,8.05128036],[136.24,0.28432314],[136.23,31.75054824],[136.22,36.84658777],[136.08,15.48904273]],[[136.29,0.67906285],[136.3,7.33701329],[136.31,18.34054728],[136.32,13.4],[136.36,36.66924001]]]
["bitfinex","SOLUSD",1767830726503,[[136.24,7.3397734],[136.23,31.75054824],[136.22,0.14216157],[136.2,68.5801107],[136.19,36.81237168]],[[136.28,0.67906285],[136.29,7.33744677],[136.31,18.34054728],[136.32,13.4],[136.34,37.10079776]]]
["bitfinex","SOLUSD",1767830726685,[[136.24,8.05182879],[136.23,31.75054824],[136.22,0.14216157],[136.21,0.28432314],[136.2,68.5801107]],[[136.28,0.67906285],[136.29,7.33744677],[136.31,18.34054728],[136.32,13.4],[136.34,37.10079776]]]
["bitfinex","SOLUSD",1767830726884,[[136.23,21.45244239],[136.22,0.14216157],[136.21,18.63749397],[136.19,98.71237168],[136.18,5.063761]],[[136.28,0.67906285],[136.29,7.33744677],[136.32,13.4],[136.34,37.10079776],[136.35,28.7001107]]]
["bitfinex","SOLUSD",1767830727084,[[136.22,8.05287417],[136.19,98.71237168],[136.18,0.1],[136.17,0.1],[136.16,4.963761]],[[136.28,0.67906285],[136.29,20.73744677],[136.32,6.6801107],[136.34,59.12079776],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830727292,[[136.22,0.71205539],[136.21,7.34133881],[136.2,13.4],[136.19,80.3558722],[136.18,0.1]],[[136.28,0.67906285],[136.29,39.08068545],[136.32,6.6801107],[136.34,59.12079776]]]
["bitfinex","SOLUSD",1767830727293,[[136.22,0.71205539],[136.21,7.34133881],[136.2,13.4],[136.19,80.3558722],[136.18,0.1]],[[136.28,0.67906285],[136.29,39.08068545],[136.31,0.42648471],[136.32,6.6801107],[136.34,59.12079776]]]
["bitfinex","SOLUSD",1767830727609,[[136.22,7.34100512],[136.21,0.71205539],[136.2,13.4],[136.19,80.3558722],[136.18,0.52648471]],[[136.28,0.67906285],[136.29,39.08068545],[136.31,0.42648471],[136.32,6.6801107],[136.34,58.69431305]]]
["bitfinex","SOLUSD",1767830727787,[[136.22,7.34100512],[136.21,0.71205539],[136.2,13.4],[136.19,18.4558722],[136.18,0.1]],[[136.28,0.67906285],[136.29,39.08068545],[136.31,0.42648471],[136.32,6.6801107],[136.34,58.69431305]]]
["bitfinex","SOLUSD",1767830728509,[[136.22,7.34100512],[136.21,0.71205539],[136.2,13.4],[136.19,18.4558722],[136.18,0.1]],[[136.29,39.08068545],[136.31,0.42648471],[136.32,6.6801107],[136.34,58.69431305]]]
["bitfinex","SOLUSD",1767830728510,[[136.22,7.34100512],[136.21,0.71205539],[136.2,13.4],[136.19,18.4558722],[136.18,0.52648471]],[[136.26,0.67906285],[136.27,7.33837234],[136.29,31.74323868],[136.31,0.42648471],[136.32,43.36013369]]]
["bitfinex","SOLUSD",1767830729404,[[136.21,8.05339734],[136.2,13.4],[136.19,18.4558722],[136.18,0.52648471],[119.22,80.42355372]],[[136.26,0.67906285],[136.27,7.33837234],[136.28,18.34508899],[136.29,13.4],[136.31,0.42648471]]]
["bitfinex","SOLUSD",1767830729594,[[136.21,0.71205539],[136.2,20.74191412],[136.19,18.4558722],[136.18,0.52648471],[136.16,41.68408214]],[[136.26,0.67906285],[136.27,7.33837234],[136.29,13.4],[136.3,36.68496621],[136.31,0.42648471]]]
["bitfinex","SOLUSD",1767830729911,[[136.21,8.0536548],[136.2,13.4],[136.19,18.4558722],[136.18,0.52648471],[136.16,41.68408214]],[[136.26,0.67906285],[136.27,25.68430321],[136.29,13.4],[136.3,36.68496621],[136.31,0.42648471]]]
["bitfinex","SOLUSD",1767830732393,[[136.21,0.71205539],[136.2,20.74187964],[136.19,18.4558722],[136.18,0.52648471],[136.16,41.68408214]],[[136.25,8.0533758],[136.27,18.34593087],[136.29,13.4],[136.3,36.68496621],[136.31,0.42648471]]]
["bitfinex","SOLUSD",1767830733088,[[136.19,8.12661958],[136.18,13.92648471],[136.17,18.45860343],[136.16,36.72032114],[136.13,8.879079]],[[136.24,0.71392626],[136.25,7.33944954],[136.29,13.4],[136.3,36.68496621],[136.31,0.42648471]]]
["bitfinex","SOLUSD",1767830733296,[[136.2,8.02624606],[136.19,0.1],[136.18,13.64216157],[136.17,18.45860343],[136.13,41.79191593]],[[136.24,0.71392626],[136.25,39.08807339],[136.3,36.68496621],[136.31,0.42648471],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830733697,[[136.2,8.02624606],[136.19,0.1],[136.18,13.64216157],[136.17,18.45860343],[136.16,0.14216157]],[[136.24,0.71392626],[136.25,39.08807339],[136.3,36.68496621],[136.31,0.42648471],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830734103,[[136.2,8.02624606],[136.19,0.1],[136.18,13.64216157],[136.17,18.45860343],[136.16,0.28432314]],[[136.24,0.71392626],[136.25,39.08807339],[136.3,36.68496621],[136.31,0.42648471],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830735017,[[136.2,8.02624606],[136.19,0.1],[136.18,13.64216157],[136.17,18.45860343],[136.16,0.28432314]],[[136.24,8.05400235],[136.25,31.74862385],[136.3,36.68496621],[136.31,0.42648471],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830735312,[[136.21,0.68417586],[136.2,7.3420702],[136.19,18.45645948],[136.18,13.64216157],[136.17,0.1]],[[136.26,8.05318797],[136.27,31.74673327],[136.3,36.96928935],[136.31,0.14216157],[136.33,103.0]]]
["bitfinex","SOLUSD",1767830735693,[[136.21,0.68417586],[136.2,7.3420702],[136.19,18.45645948],[136.18,13.64216157],[136.17,0.1]],[[136.25,0.71392626],[136.26,7.33926171],[136.27,31.74673327],[136.3,36.96928935],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830735908,[[136.21,0.68417586],[136.2,7.3420702],[136.19,18.45645948],[136.18,13.64216157],[136.17,0.1]],[[136.25,0.68392627],[136.26,7.33926171],[136.27,31.74673327],[136.3,36.96928935],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830737316,[[136.21,0.68417586],[136.2,7.3420702],[136.19,18.45645948],[136.18,13.64216157],[136.17,0.1]],[[136.25,8.02355167],[136.27,31.74673327],[136.3,36.96928935],[136.31,0.14216157],[138.03,82.09352655]]]
["bitfinex","SOLUSD",1767830737513,[[136.21,0.68417586],[136.2,7.3420702],[136.19,18.45645948],[136.18,13.64216157],[136.17,0.1]],[[136.25,8.02355167],[136.27,31.74673327],[136.3,36.96928935],[136.31,0.14216157],[136.37,40.64198617]]]
["bitfinex","SOLUSD",1767830737714,[[136.19,8.12647997],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[136.13,41.79220951]],[[136.25,7.3396254],[136.27,13.4],[136.29,6.6801107],[136.3,36.96928935],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767830737914,[[136.19,0.78417586],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[136.13,41.79220951]],[[136.24,0.71392626],[136.25,7.3396254],[136.27,13.4],[136.29,6.6801107],[136.3,36.96928935]]]
["bitfinex","SOLUSD",1767830738295,[[136.19,0.78417586],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[136.14,61.25467757]],[[136.24,0.71392626],[136.25,7.3396254],[136.27,13.4],[136.29,6.6801107],[136.3,36.96928935]]]
["bitfinex","SOLUSD",1767830738510,[[136.2,7.34207081],[136.19,0.78417586],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314]],[[136.24,0.71392626],[136.25,7.3396254],[136.26,18.34776191],[136.27,13.4],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830738715,[[136.19,8.12657655],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[119.45,79.11501377]],[[136.24,0.71392626],[136.25,7.3396254],[136.26,18.34776191],[136.27,13.4],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830739019,[[136.19,8.12657655],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[135.85,53.13301259]],[[136.24,0.71392626],[136.25,7.3396254],[136.26,18.34776191],[136.27,13.4],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830739405,[[136.19,8.12657655],[136.18,13.64216157],[136.17,18.45887821],[136.16,0.28432314],[136.03,181.84861925]],[[136.24,0.71392626],[136.25,7.3396254],[136.26,18.34776191],[136.27,13.4],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830740519,[[136.19,0.1],[136.18,21.5273306],[136.17,18.45887821],[136.16,0.28432314],[136.14,123.15467757]],[[136.22,0.71392626],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474]]]
["bitfinex","SOLUSD",1767830740822,[[136.19,8.12685327],[136.18,13.5],[136.17,18.45887821],[136.16,0.28432314],[136.15,6.92227227]],[[136.22,0.68392627],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474]]]
["bitfinex","SOLUSD",1767830741000,[[136.19,8.12685327],[136.18,0.1],[136.17,18.45887821],[136.16,0.28432314],[136.15,6.92227227]],[[136.22,0.68392627],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474]]]
["bitfinex","SOLUSD",1767830741203,[[136.19,8.12685327],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.24,7.34022865],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1767830742021,[[136.19,8.12685327],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.24,7.34022865],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[139.19,131.34964248]]]
["bitfinex","SOLUSD",1767830742317,[[136.19,0.78417586],[136.18,7.4429794],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.24,7.34022865],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[139.19,131.34964248]]]
["bitfinex","SOLUSD",1767830742528,[[136.19,0.78417586],[136.18,7.4429794],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.24,7.34022865],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[137.08,22.02]]]
["bitfinex","SOLUSD",1767830742834,[[136.19,0.78417586],[136.18,7.4429794],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05456109],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830742998,[[136.19,0.78417586],[136.18,7.4429794],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05456109],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830743200,[[136.19,0.78417586],[136.18,7.4429794],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05456109],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830743899,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,0.71392626],[136.24,7.34026085],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474]]]
["bitfinex","SOLUSD",1767830744316,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767830744516,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830744816,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830745326,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830745622,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830745821,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830746021,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830746198,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830746400,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830746626,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.68432314],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.83328474]]]
["bitfinex","SOLUSD",1767830746627,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.54216157],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.69112317],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830746920,[[136.19,8.12669043],[136.18,0.1],[136.17,18.45887821],[136.16,13.54216157],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.69112317],[136.35,36.0505271]]]
["bitfinex","SOLUSD",1767830747115,[[136.19,0.78417586],[136.18,7.4429674],[136.17,18.45887821],[136.16,13.54216157],[136.15,6.92227227]],[[136.23,8.05451347],[136.25,18.34862385],[136.27,13.4],[136.28,36.69112317],[136.36,36.80960009]]]
["bitfinex","SOLUSD",1767830747322,[[136.19,8.12667966],[136.18,0.1],[136.17,18.45887821],[136.16,13.54216157],[136.15,6.92227227]],[[136.23,0.71392626],[136.24,7.34042231],[136.25,18.34862385],[136.27,13.4],[136.28,36.69112317]]]
["bitfinex","SOLUSD",1767830748625,[[136.2,0.68417586],[136.19,7.4425038],[136.18,18.45761141],[136.17,0.1],[136.16,13.54216157]],[[136.25,8.05357681],[136.27,31.74689447],[136.28,36.69112317],[136.3,103.28432314],[136.34,36.67431305]]]
["bitfinex","SOLUSD",1767830749006,[[136.21,8.02578073],[136.19,18.45670754],[136.18,0.1],[136.17,0.1],[136.16,13.54216157]],[[136.25,0.71392626],[136.26,7.33913115],[136.27,31.74689447],[136.3,103.28432314],[136.31,36.68221185]]]
["bitfinex","SOLUSD",1767830749401,[[136.21,8.02578073],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157],[136.16,0.14216157]],[[136.25,0.71392626],[136.26,7.33913115],[136.27,31.74689447],[136.3,103.28432314],[136.31,36.68221185]]]
["bitfinex","SOLUSD",1767830749603,[[136.22,0.68417586],[136.21,7.34160487],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,0.71392626],[136.26,7.33913115],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185]]]
["bitfinex","SOLUSD",1767830751026,[[136.22,0.68417586],[136.21,7.34160487],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767830752027,[[136.22,0.68417586],[136.21,7.34160487],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[136.68,529.62]]]
["bitfinex","SOLUSD",1767830753720,[[136.22,0.68417586],[136.21,7.34160487],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[136.37,73.50724116]]]
["bitfinex","SOLUSD",1767830754325,[[136.22,0.68417586],[136.2,7.34186954],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[136.37,73.50724116]]]
["bitfinex","SOLUSD",1767830754516,[[136.21,0.68417586],[136.2,7.34186954],[136.19,31.85670754],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[136.34,51.67431305]]]
["bitfinex","SOLUSD",1767830755115,[[136.19,20.84252069],[136.18,0.1],[136.17,0.24216157]],[[136.25,8.05343707],[136.27,31.74689447],[136.3,103.42648471],[136.31,36.68221185],[136.34,51.67431305]]]
["bitfinex","SOLUSD",1767830755116,[[136.19,20.84252069],[136.18,0.78417586],[136.17,18.60110595],[136.15,6.92227227],[136.12,105.0]],[[136.24,0.71392626],[136.25,7.33951081],[136.27,13.4],[136.29,43.36836805],[136.3,103.42648471]]]
["bitfinex","SOLUSD",1767830755323,[[136.19,13.5],[136.18,8.12711802],[136.17,18.60110595],[136.15,6.92227227],[136.12,105.0]],[[136.24,0.71392626],[136.25,7.33951081],[136.27,13.4],[136.29,43.36836805],[136.3,125.44648471]]]
["bitfinex","SOLUSD",1767830755520,[[136.19,0.78417586],[136.18,7.44294216],[136.17,18.60110595],[136.16,75.44216157],[136.15,0.24216157]],[[136.24,0.71392626],[136.25,25.68813466],[136.27,13.4],[136.29,43.36836805],[136.3,125.44648471]]]
["bitfinex","SOLUSD",1767830756126,[[136.19,0.78417586],[136.18,7.44294216],[136.17,18.60110595],[136.16,75.44216157],[136.15,0.24216157]],[[136.23,8.0544533],[136.25,18.34862385],[136.27,13.4],[136.29,43.36836805],[136.3,125.44648471]]]
["bitfinex","SOLUSD",1767830756715,[[136.19,0.1],[136.18,8.12711802],[136.17,0.24216157],[136.16,75.44216157],[136.15,18.60332016]],[[136.23,8.0544533],[136.27,13.4],[136.29,43.36836805],[136.3,125.44648471]]]
["bitfinex","SOLUSD",1767830756716,[[136.19,0.1],[136.18,8.12711802],[136.17,0.24216157],[136.16,75.44216157],[136.15,18.60332016]],[[136.22,0.71392626],[136.23,7.34052704],[136.24,18.35044688],[136.27,13.4],[136.29,43.36836805]]]
["bitfinex","SOLUSD",1767830756908,[[136.19,0.1],[136.18,0.78417586],[136.17,7.72790673],[136.16,13.54216157],[136.15,18.46115859]],[[136.22,0.71392626],[136.23,7.34052704],[136.24,18.35044688],[136.27,50.09336712],[136.29,43.36836805]]]
["bitfinex","SOLUSD",1767830757111,[[136.19,0.1],[136.18,8.12731937],[136.17,0.38432314],[136.16,13.54216157],[136.15,18.46115859]],[[136.22,0.71392626],[136.23,7.34052704],[136.24,31.75044688],[136.27,36.69336712],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830757718,[[136.19,0.78417586],[136.18,7.44314351],[136.17,0.38432314],[136.16,31.90244983],[136.15,0.1]],[[136.22,0.71392626],[136.23,7.34052704],[136.24,31.75044688],[136.27,36.69336712],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830760937,[[136.19,8.12674152],[136.18,0.1],[136.17,18.74275254],[136.16,13.54216157],[136.15,0.1]],[[136.22,0.71392626],[136.24,20.74007149],[136.26,18.34816439],[136.27,36.69336712],[136.29,6.6801107]]]
["bitfinex","SOLUSD",1767830761352,[[136.2,0.68417586],[136.19,7.44256566],[136.18,18.45751928],[136.17,0.38432314],[136.16,13.54216157]],[[136.24,14.11392626],[136.25,7.33992281],[136.26,18.34816439],[136.29,6.6801107],[136.3,162.13146063]]]
["bitfinex","SOLUSD",1767830761647,[[136.21,0.68417586],[136.2,0.42648471],[136.19,25.7992732],[136.18,0.1],[136.17,0.38432314]],[[136.26,0.71392626],[136.27,13.4],[136.3,139.68497592],[136.32,22.02],[136.37,36.66752473]]]
["bitfinex","SOLUSD",1767830761818,[[136.22,0.14216157],[136.2,0.28432314],[136.19,39.1992732],[136.18,0.24216157],[136.17,0.1]],[[136.27,14.11524631],[136.28,7.33791848],[136.3,18.34276601],[136.36,103.0],[136.37,36.66752473]]]
["bitfinex","SOLUSD",1767830762015,[[136.24,0.67717088],[136.23,0.28432314],[136.22,13.4],[136.21,0.14216157],[136.19,25.7992732]],[[136.29,8.05280709],[136.36,103.0],[136.37,36.66752473],[136.39,0.2],[136.4,37.5329312]]]
["bitfinex","SOLUSD",1767830762217,[[136.25,8.01662042],[136.23,18.63563595],[136.22,13.4],[136.21,0.14216157],[136.19,0.1]],[[136.29,8.05280709],[136.31,13.4],[136.32,18.34009979],[136.36,103.0],[136.37,36.66752473]]]
["bitfinex","SOLUSD",1767830762513,[[136.26,0.67717088],[136.25,7.33944954],[136.23,18.63563595],[136.22,13.4],[136.21,0.14216157]],[[136.3,8.01823972],[136.32,31.74009979],[136.33,36.67606176],[136.36,103.0],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830762824,[[136.27,0.67717088],[136.26,0.28432314],[136.25,7.33944954],[136.24,0.14216157],[136.22,13.4]],[[136.32,14.0812313],[136.34,18.33715936],[136.4,3.81129783],[136.42,103.0],[136.44,15.785131]]]
["bitfinex","SOLUSD",1767830763029,[[136.27,0.67717088],[136.26,0.28432314],[136.25,7.33944954],[136.24,0.14216157],[136.22,13.4]],[[136.32,14.0812313],[136.34,18.33715936],[136.36,6.6801107],[136.37,0.42648471],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830763346,[[136.27,0.67717088],[136.26,0.28432314],[136.25,25.68807339],[136.24,0.14216157],[136.22,13.4]],[[136.32,21.41714893],[136.34,18.33715936],[136.36,6.6801107],[136.37,0.42648471],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830763643,[[136.27,0.67717088],[136.26,0.28432314],[136.25,25.68807339],[136.24,0.14216157],[136.22,13.4]],[[136.32,21.41714893],[136.34,18.33715936],[136.4,3.81129783],[136.41,62.48264757],[136.44,0.785131]]]
["bitfinex","SOLUSD",1767830763814,[[136.27,0.67717088],[136.26,0.28432314],[136.25,25.68807339],[136.24,0.14216157],[136.22,13.4]],[[136.32,21.41714893],[136.34,18.33715936],[136.36,6.6801107],[136.37,0.42648471],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830764022,[[136.27,0.67717088],[136.26,0.28432314],[136.25,25.68807339],[136.24,0.14216157],[136.22,13.4]],[[136.32,21.41714893],[136.34,18.33715936],[136.36,6.6801107],[136.4,3.81129783],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830764522,[[136.28,0.67717088],[136.27,7.3382058],[136.26,0.28432314],[136.25,18.34862385],[136.24,0.14216157]],[[136.32,21.41714893],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830767730,[[136.28,0.67717088],[136.27,7.3382058],[136.26,0.28432314],[136.25,18.34862385],[136.24,0.14216157]],[[136.32,21.41714893],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471],[136.39,103.2]]]
["bitfinex","SOLUSD",1767830769317,[[136.28,0.67717088],[136.27,7.3382058],[136.26,0.28432314],[136.25,18.34862385],[136.24,0.14216157]],[[136.31,0.6812313],[136.32,20.73591763],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830769522,[[136.28,0.62611205],[136.27,7.3382058],[136.26,0.28432314],[136.25,18.34862385],[136.24,0.14216157]],[[136.31,0.6812313],[136.32,20.73591763],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830772252,[[136.28,0.62611205],[136.26,7.33837673],[136.25,18.34862385],[136.24,0.14216157],[119.56,78.4607438]],[[136.31,8.0176325],[136.32,13.4],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830772430,[[136.28,0.62611205],[136.26,7.33837673],[136.25,18.34862385],[136.24,0.42648471],[119.56,78.4607438]],[[136.31,8.0176325],[136.32,13.4],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830772630,[[136.28,0.62611205],[136.27,7.33830937],[136.25,18.34862385],[136.24,0.42648471],[136.16,22.02]],[[136.31,0.6812313],[136.32,20.73591204],[136.34,18.33715936],[136.36,43.3487518],[136.37,0.42648471]]]
["bitfinex","SOLUSD",1767830775745,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,0.14216157],[136.24,62.32648471]],[[136.34,18.33715936],[136.36,43.3487518]]]
["bitfinex","SOLUSD",1767830775746,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,0.14216157],[136.24,62.32648471]],[[136.34,8.01617935],[136.36,18.33458183],[136.41,40.46264757],[136.45,92.29402457],[136.48,51.63681778]]]
["bitfinex","SOLUSD",1767830775953,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,13.68432314],[136.24,62.04216157]],[[136.34,8.01617935],[136.36,18.33458183],[136.37,13.4],[136.39,103.62648471],[136.41,40.46264757]]]
["bitfinex","SOLUSD",1767830776125,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,13.68432314],[136.24,62.04216157]],[[136.34,8.01617935],[136.36,18.33458183],[136.37,13.4],[136.38,6.6801107],[136.39,103.62648471]]]
["bitfinex","SOLUSD",1767830776647,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,13.68432314],[136.24,62.04216157]],[[136.34,8.01617935],[136.36,18.33458183],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830777754,[[136.29,0.67717088],[136.28,7.33733009],[136.27,18.34513919],[136.26,13.68432314],[136.24,62.04216157]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830778150,[[136.3,0.67717088],[136.29,7.33723866],[136.28,0.28432314],[136.27,18.34513919],[136.26,13.68432314]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830778452,[[136.3,0.67717088],[136.29,7.33723866],[136.27,18.34513919],[136.26,13.68432314],[119.56,78.4607438]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830778753,[[136.3,0.67717088],[136.29,7.33723866],[136.27,18.34513919],[136.26,13.68432314],[136.15,47.96694839]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830778949,[[136.3,0.67717088],[136.29,7.33723866],[136.27,18.34513919],[136.26,13.68432314],[136.2,141.700009]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830779255,[[136.26,0.96149402],[136.25,18.34798455],[136.23,7.41680334],[136.2,105.0],[136.19,8.51520161]],[[136.33,0.6812313],[136.36,25.66811072],[136.37,13.4],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830779256,[[136.26,0.96149402],[136.25,18.34798455],[136.23,7.41680334],[136.2,105.0],[136.19,8.51520161]],[[136.33,0.6812313],[136.36,0.28432314],[136.37,36.66642421],[136.38,6.6801107],[136.39,140.28780054]]]
["bitfinex","SOLUSD",1767830779550,[[136.27,0.67717088],[136.26,7.33862541],[136.25,18.34798455],[136.24,13.54216157],[136.23,7.41680334]],[[136.32,0.6812313],[136.33,25.67341525],[136.34,13.4],[136.36,0.28432314],[136.37,36.66642421]]]
["bitfinex","SOLUSD",1767830779727,[[136.27,0.67717088],[136.26,7.33862541],[136.25,18.34798455],[136.24,13.82648471],[136.23,7.41680334]],[[136.32,0.6812313],[136.33,25.67341525],[136.34,13.4],[136.36,0.28432314],[136.37,36.66642421]]]
["bitfinex","SOLUSD",1767830780048,[[136.27,0.67717088],[136.26,7.33862541],[136.25,18.34798455],[136.24,13.54216157],[136.23,7.41680334]],[[136.32,0.6812313],[136.33,25.67341525],[136.34,13.4],[136.36,0.28432314],[136.37,36.66642421]]]
["bitfinex","SOLUSD",1767830780250,[[136.27,0.67717088],[136.26,7.33862541],[136.25,18.34798455],[136.24,13.82648471],[136.23,7.41680334]],[[136.32,0.6812313],[136.33,25.67341525],[136.34,13.4],[136.36,0.28432314],[136.37,36.66642421]]]
["bitfinex","SOLUSD",1767830781035,[[136.25,0.67717088],[136.23,7.34029166],[136.19,112.09144967],[136.18,0.1],[136.16,105.0]],[[136.3,0.6812313],[136.31,13.4],[136.33,25.67341525],[136.35,6.6801107],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830781235,[[136.25,0.67717088],[136.23,7.34029166],[136.21,13.4],[136.19,118.77156037],[136.18,0.1]],[[136.3,0.6812313],[136.31,13.4],[136.33,25.67341525],[136.35,6.6801107],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830781453,[[136.25,0.67717088],[136.23,7.34029166],[136.21,31.75344365],[136.19,118.77156037],[136.18,0.1]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830781758,[[136.25,0.67717088],[136.23,7.34029166],[136.21,32.17992836],[136.19,112.09144967],[136.18,0.1]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.35,6.6801107]]]
["bitfinex","SOLUSD",1767830781948,[[136.25,0.67717088],[136.23,7.34029166],[136.21,32.17992836],[136.19,112.09144967],[136.18,0.1]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1767830782148,[[136.25,0.67717088],[136.23,7.34029166],[136.21,31.75344365],[136.19,112.09144967],[136.18,6.7801107]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1767830782350,[[136.25,0.67717088],[136.23,7.34029166],[136.21,32.17992836],[136.19,112.09144967],[136.18,6.7801107]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.33,58.69571334]]]
["bitfinex","SOLUSD",1767830782551,[[136.25,0.67717088],[136.24,7.33992876],[136.22,18.35206671],[136.21,13.82648471],[136.19,103.67624806]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1767830782740,[[136.25,0.67717088],[136.24,7.33992876],[136.22,18.35206671],[136.21,13.68432314],[136.19,103.67624806]],[[136.28,0.6812313],[136.29,7.33729547],[136.3,18.34217555],[136.31,13.4],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1767830786138,[[136.26,0.67717088],[136.25,7.33937739],[136.23,18.49269926],[136.21,13.68432314],[136.19,103.67624806]],[[136.29,0.6812313],[136.3,7.33701865],[136.31,13.4],[136.32,18.34009887],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1767830786747,[[136.26,0.67717088],[136.24,7.33978873],[136.23,18.49269926],[136.21,13.68432314],[136.19,103.67624806]],[[136.29,0.6812313],[136.3,7.33701865],[136.31,31.74112799],[136.33,36.67571334],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830786960,[[136.26,0.67717088],[136.24,7.33978873],[136.23,18.49269926],[136.21,13.68432314],[136.19,103.67624806]],[[136.29,0.6812313],[136.3,7.33701865],[136.31,31.74112799],[136.33,36.67571334],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830787154,[[136.26,0.67717088],[136.24,7.33978873],[136.23,18.49269926],[136.21,13.68432314],[136.19,103.67624806]],[[136.29,0.6812313],[136.3,7.33701865],[136.31,31.74112799],[136.33,36.67571334],[136.4,3.81129783]]]
["bitfinex","SOLUSD",1767830788360,[[136.26,0.67717088],[136.24,0.14216157],[136.23,0.14216157],[136.21,13.68432314],[136.19,103.67624806]],[[136.31,14.0812313],[136.4,3.81129783],[168.88,1.73461228],[169.0,81.2],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830788562,[[136.27,0.67717088],[136.26,7.33885745],[136.25,0.14216157],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,0.6812313],[136.33,18.33851375],[136.36,37.09524853],[136.38,8.18440502],[136.4,25.83129783]]]
["bitfinex","SOLUSD",1767830788762,[[136.27,0.67717088],[136.26,7.33885745],[136.25,0.14216157],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,0.6812313],[136.33,18.33851375],[136.34,13.4],[136.36,43.34887452],[136.38,8.18440502]]]
["bitfinex","SOLUSD",1767830788952,[[136.27,0.67717088],[136.26,7.33885745],[136.25,0.14216157],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,0.6812313],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[136.38,8.18440502]]]
["bitfinex","SOLUSD",1767830789141,[[136.27,0.67717088],[136.26,7.33885745],[136.25,0.14216157],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,0.6812313],[136.33,18.33851375],[136.34,13.4],[136.36,43.49103609],[136.38,8.18440502]]]
["bitfinex","SOLUSD",1767830789342,[[136.27,0.67717088],[136.26,7.33885745],[136.25,0.14216157],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,0.6812313],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[136.38,8.18440502]]]
["bitfinex","SOLUSD",1767830789652,[[136.27,0.67717088],[136.26,7.33885745],[136.25,18.49033518],[136.23,0.14216157],[136.21,50.24826894]],[[136.32,8.01715446],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[136.38,8.18440502]]]
["bitfinex","SOLUSD",1767830789863,[[136.27,0.67717088],[136.26,7.33885745],[136.25,18.49033518],[136.23,0.14216157],[136.21,50.24826894]],[[136.31,0.6812313],[136.32,7.33592316],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830790160,[[136.28,0.67717088],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,50.24826894]],[[136.31,0.6812313],[136.32,7.33592316],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830790342,[[136.28,0.67717088],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.14826894]],[[136.31,0.6812313],[136.32,7.33592316],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830790755,[[136.28,0.67717088],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,0.6812313],[136.32,7.33592316],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830793364,[[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942],[135.39,22.02]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767830793556,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767830794165,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[139.27,146.01994655]]]
["bitfinex","SOLUSD",1767830794981,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[137.02,130.67931549]]]
["bitfinex","SOLUSD",1767830795350,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[136.43,7.34]]]
["bitfinex","SOLUSD",1767830795552,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830795870,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,8.01748163],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923],[137.22,122.51185827]]]
["bitfinex","SOLUSD",1767830796069,[[136.28,0.70823074],[136.27,7.33834736],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,0.6812313],[136.32,7.3358589],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830796364,[[136.27,0.70823074],[136.26,7.33867684],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.3,0.66860692],[136.31,7.33629943],[136.33,18.33851375],[136.34,13.4],[136.36,43.77535923]]]
["bitfinex","SOLUSD",1767830798864,[[136.28,0.70823074],[136.27,7.33821998],[136.25,18.49033518],[136.23,0.14216157],[136.21,112.88242942]],[[136.31,0.66860692],[136.33,25.67365641],[136.34,13.4],[136.36,43.77535923],[136.44,76.02880826]]]
["bitfinex","SOLUSD",1767830799172,[[136.28,0.70823074],[136.27,7.33821998],[136.25,13.54216157],[136.24,0.14216157],[136.23,98.74353472]],[[136.33,0.66860692],[136.34,20.73486161],[136.35,18.33592685],[136.38,0.42648471],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830799373,[[136.28,0.70823074],[136.27,7.33821998],[136.25,13.54216157],[136.24,0.14216157],[136.23,98.74353472]],[[136.33,0.66860692],[136.34,20.73486161],[136.35,18.33592685],[136.38,7.10659541],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830799673,[[136.28,0.70823074],[136.27,7.33821998],[136.25,13.54216157],[136.24,0.14216157],[136.23,98.74353472]],[[136.33,0.66860692],[136.34,20.73486161],[136.35,18.33592685],[136.38,6.96443384],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830799973,[[136.28,0.70823074],[136.27,7.33821998],[136.25,13.54216157],[136.24,0.14216157],[136.23,98.74353472]],[[136.33,0.66860692],[136.34,20.73486161],[136.35,18.33592685],[136.38,7.10659541],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830800168,[[136.29,0.70823074],[136.28,7.33739064],[136.27,18.34593087],[136.26,0.14216157],[136.25,13.54216157]],[[136.33,8.00379506],[136.34,13.4],[136.35,18.33592685],[136.38,7.10659541],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830802266,[[136.29,0.70823074],[136.28,7.33739064],[136.27,18.34593087],[136.26,0.14216157],[136.25,13.54216157]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,13.4],[136.35,18.33592685],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830802469,[[136.28,7.33739064],[136.27,19.05416161],[136.26,0.14216157],[136.25,13.54216157],[136.13,21.84722367]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,13.4],[136.35,18.33592685],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830802665,[[136.28,0.70823074],[136.26,0.14216157],[136.25,31.8901026],[136.13,21.84722367],[119.79,77.15220386]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830802975,[[136.28,0.70823074],[136.26,0.14216157],[136.25,31.8901026],[136.13,35.24722367],[136.05,0.1]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830803163,[[136.28,0.70823074],[136.26,0.14216157],[136.25,31.8901026],[136.13,21.84722367],[136.05,0.1]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830803364,[[136.28,0.70823074],[136.26,0.14216157],[136.25,31.8901026],[136.13,21.84722367],[136.12,75.09689762]],[[136.32,0.66860692],[136.33,7.33518814],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830803873,[[136.28,0.70823074],[136.27,7.3382058],[136.26,0.14216157],[136.25,31.8901026],[136.19,178.20254746]],[[136.32,8.00454154],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541],[137.01,203.66995948]]]
["bitfinex","SOLUSD",1767830804070,[[136.28,0.70823074],[136.27,7.3382058],[136.26,0.14216157],[136.25,31.8901026],[136.19,141.81248706]],[[136.32,8.00454154],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541],[136.42,37.02]]]
["bitfinex","SOLUSD",1767830804374,[[136.28,0.70823074],[136.27,7.3382058],[136.26,0.14216157],[136.25,31.8901026],[136.19,178.20254746]],[[136.31,0.66860692],[136.32,7.33593462],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541]]]
["bitfinex","SOLUSD",1767830804563,[[136.28,0.70823074],[136.27,7.3382058],[136.26,0.14216157],[136.25,31.8901026],[136.19,178.20254746]],[[136.32,8.00454154],[136.34,31.73709971],[136.37,36.66649849],[136.38,7.10659541],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767830804876,[[136.28,0.70823074],[136.26,7.33865751],[136.25,31.8901026],[136.23,98.74353472],[136.19,141.81248706]],[[136.31,0.66860692],[136.32,7.33593462],[136.33,18.33855141],[136.34,13.4],[136.37,36.66649849]]]
["bitfinex","SOLUSD",1767830805072,[[136.27,0.70823074],[136.26,7.33865751],[136.25,18.4901026],[136.23,62.04216157],[136.19,141.81248706]],[[136.31,0.66860692],[136.32,25.67513649],[136.34,13.4],[136.37,36.66649849],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830805264,[[136.27,0.70823074],[136.25,7.33921018],[136.23,80.25065846],[136.22,13.54216157],[136.19,141.81248706]],[[136.31,0.66860692],[136.32,25.67513649],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830805265,[[136.27,0.70823074],[136.25,7.33921018],[136.23,80.25065846],[136.22,13.54216157],[136.19,141.81248706]],[[136.3,0.66860692],[136.31,13.4],[136.32,25.67513649],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830805458,[[136.27,0.70823074],[136.26,7.33887677],[136.24,18.3495741],[136.23,61.9],[136.22,13.54216157]],[[136.3,0.66860692],[136.31,13.4],[136.32,25.67513649],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830805659,[[136.27,0.70823074],[136.26,7.33887677],[136.24,18.3495741],[136.23,61.9],[136.22,13.82648471]],[[136.3,0.66860692],[136.31,13.4],[136.32,25.67513649],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830805971,[[136.27,0.70823074],[136.25,7.33923897],[136.24,18.3495741],[136.23,61.9],[136.22,13.82648471]],[[136.3,8.00566774],[136.31,13.4],[136.32,18.33920187],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830806171,[[136.26,0.70823074],[136.25,7.33923897],[136.24,18.3495741],[136.23,61.9],[136.22,13.82648471]],[[136.3,8.00566774],[136.31,13.4],[136.32,18.33920187],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830806474,[[136.28,0.70823074],[136.27,7.3382213],[136.25,18.34818161],[136.23,61.9],[136.22,13.82648471]],[[136.31,13.4],[136.32,8.00443688],[136.34,18.33746234],[136.35,37.09826848],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767830806772,[[136.28,0.70823074],[136.27,7.3382213],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,13.4],[136.32,7.33582996],[136.33,0.66860692],[136.34,18.33746234],[136.35,37.09826848]]]
["bitfinex","SOLUSD",1767830806971,[[136.28,0.70823074],[136.27,7.3382213],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,13.4],[136.32,8.00443688],[136.34,18.33746234],[136.35,37.09826848],[136.45,40.12270199]]]
["bitfinex","SOLUSD",1767830807355,[[136.28,0.70823074],[136.27,7.3382213],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,20.73625845],[136.32,0.66860692],[136.34,18.33746234],[136.35,37.09826848],[136.45,21.78523965]]]
["bitfinex","SOLUSD",1767830807561,[[136.28,0.70823074],[136.27,7.3382213],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,20.73625845],[136.32,0.66860692],[136.34,18.33746234],[136.35,37.09826848],[136.44,55.3984944]]]
["bitfinex","SOLUSD",1767830808378,[[136.28,0.70823074],[136.26,7.33864777],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,20.73625845],[136.32,0.66860692],[136.33,18.33842877],[136.35,37.09826848],[136.44,37.06103206]]]
["bitfinex","SOLUSD",1767830808582,[[136.28,0.70823074],[136.26,7.33864777],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,20.73625845],[136.32,0.66860692],[136.33,18.33842877],[136.35,37.09826848],[136.44,55.40921367]]]
["bitfinex","SOLUSD",1767830808877,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,13.4],[136.32,8.00454395],[136.33,18.33842877],[136.35,37.09826848],[136.44,37.06103206]]]
["bitfinex","SOLUSD",1767830809557,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,62.18432314],[136.22,13.54216157]],[[136.31,20.73635158],[136.32,0.66860692],[136.33,18.33842877],[136.35,37.09826848],[136.44,37.06103206]]]
["bitfinex","SOLUSD",1767830809777,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,0.28432314],[136.22,75.44216157]],[[136.31,20.73635158],[136.32,0.66860692],[136.33,18.33842877],[136.35,37.09826848],[136.44,55.39946083]]]
["bitfinex","SOLUSD",1767830812260,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,0.28432314],[136.22,75.44216157]],[[136.31,21.4049585],[136.33,18.33842877],[136.35,37.09826848],[136.44,55.39946083],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830812459,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,0.28432314],[136.22,75.44216157]],[[136.31,14.06860692],[136.32,7.33585639],[136.33,18.33842877],[136.35,37.09826848],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830812659,[[136.28,0.70823074],[136.27,7.33834157],[136.25,18.34818161],[136.23,0.28432314],[136.22,75.44216157]],[[136.31,14.06860692],[136.32,7.33585639],[136.33,18.33842877],[136.35,37.09826848],[136.39,161.8808418]]]
["bitfinex","SOLUSD",1767830813373,[[136.28,0.70823074],[136.27,7.33810199],[136.26,18.34677482],[136.24,0.28432314],[136.23,0.28432314]],[[136.31,14.06860692],[136.33,18.33842877],[136.35,0.42648471],[136.37,36.66644214],[136.39,161.8808418]]]
["bitfinex","SOLUSD",1767830813563,[[136.28,0.70823074],[136.27,7.33810199],[136.26,18.34677482],[136.23,0.28432314],[136.13,38.19584292]],[[136.31,13.4],[136.32,8.00455661],[136.33,18.33842877],[136.35,0.42648471],[136.37,36.66644214]]]
["bitfinex","SOLUSD",1767830814369,[[136.28,0.70823074],[136.27,7.33810199],[136.26,18.34677482],[136.23,0.28432314],[136.13,38.19584292]],[[136.32,8.00455661],[136.33,31.73842877],[136.35,0.42648471],[136.37,36.66644214],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767830814576,[[136.28,0.70823074],[136.27,7.33810199],[136.26,18.34677482],[136.23,0.28432314],[136.19,78.16630846]],[[136.32,8.00455661],[136.33,31.73842877],[136.35,0.42648471],[136.37,36.66644214],[136.43,36.94010295]]]
["bitfinex","SOLUSD",1767830814783,[[136.29,0.70823074],[136.28,7.33771485],[136.26,18.34677482],[136.23,36.98496343],[136.21,6.6801107]],[[136.33,21.40384124],[136.35,18.33605188],[136.37,37.09292685],[136.39,139.8608418],[136.41,30.32193033]]]
["bitfinex","SOLUSD",1767830815082,[[136.29,0.70823074],[136.28,7.33771485],[136.26,18.34677482],[136.23,36.98496343],[136.21,6.6801107]],[[136.33,21.40384124],[136.35,18.33605188],[136.37,0.42648471],[136.39,139.8608418],[136.41,30.32193033]]]
["bitfinex","SOLUSD",1767830815571,[[136.29,0.70823074],[136.28,7.33771485],[136.26,18.34677482],[136.23,98.88496343],[136.22,13.54216157]],[[136.33,21.40384124],[136.35,18.33605188],[136.37,0.42648471],[136.39,139.8608418],[136.41,30.32193033]]]
["bitfinex","SOLUSD",1767830816074,[[136.29,0.70823074],[136.28,7.33771485],[136.26,18.34677482],[136.23,98.88496343],[136.22,13.54216157]],[[136.33,8.00384124],[136.35,31.73605188],[136.37,0.42648471],[136.39,139.8608418],[136.41,30.32193033]]]
["bitfinex","SOLUSD",1767830819375,[[136.3,0.70823074],[136.29,7.33713367],[136.27,18.34547669],[136.26,13.4],[136.25,0.14216157]],[[136.34,8.00335734],[136.35,31.73605188],[136.37,0.42648471],[136.39,139.8608418],[136.41,30.32193033]]]
["bitfinex","SOLUSD",1767830820182,[[136.3,0.70823074],[136.29,7.33713367],[136.27,18.34547669],[136.26,13.4],[136.25,0.14216157]],[[136.33,0.66860692],[136.34,7.33475042],[136.35,31.73605188],[136.37,0.42648471],[136.39,139.8608418]]]
["bitfinex","SOLUSD",1767830820377,[[136.3,0.70823074],[136.29,7.33713367],[136.26,13.68432314],[136.25,106.15218174],[136.24,4.963761]],[[136.35,13.4],[136.36,0.66860692],[136.37,18.33332178],[136.39,139.8608418],[136.44,0.2]]]
["bitfinex","SOLUSD",1767830820676,[[136.31,0.70823074],[136.3,0.28432314],[136.29,7.33713367],[136.28,0.14216157],[136.26,75.58432314]],[[136.36,0.66860692],[136.38,13.4],[136.39,6.8801107],[136.41,0.14216157],[136.42,36.65285416]]]
["bitfinex","SOLUSD",1767830820885,[[136.31,8.04394344],[136.3,0.28432314],[136.29,18.34323868],[136.28,0.14216157],[136.27,0.73383723]],[[136.36,8.00229303],[136.38,31.73157899],[136.39,6.8801107],[136.42,36.65285416],[136.94,114.34440105]]]
["bitfinex","SOLUSD",1767830821081,[[136.32,0.70823074],[136.31,7.3357127],[136.3,0.28432314],[136.28,0.14216157],[136.27,0.73383723]],[[136.37,0.66860692],[136.38,13.4],[136.39,0.2],[136.42,36.65285416],[136.43,106.80832678]]]
["bitfinex","SOLUSD",1767830821282,[[136.32,0.70823074],[136.31,25.67625998],[136.3,13.68432314],[136.28,62.04216157],[136.27,0.73383723]],[[136.37,0.66860692],[136.38,7.33276227],[136.39,13.6],[136.4,18.32934508],[136.42,43.75944957]]]
["bitfinex","SOLUSD",1767830821481,[[136.32,0.70823074],[136.31,25.67625998],[136.3,13.68432314],[136.28,62.04216157],[136.27,37.42446591]],[[136.37,0.66860692],[136.38,7.33276227],[136.39,13.6],[136.4,18.32934508],[136.42,43.75944957]]]
["bitfinex","SOLUSD",1767830821866,[[136.32,0.70823074],[136.31,25.67625998],[136.3,13.68432314],[136.28,62.04216157],[136.27,37.42446591]],[[136.36,0.67856953],[136.37,7.33309592],[136.39,13.6],[136.4,18.32934508],[136.42,43.75944957]]]
["bitfinex","SOLUSD",1767830823391,[[136.32,8.0436533],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[136.27,37.42446591]],[[136.36,0.67856953],[136.37,7.33309592],[136.39,31.93028416],[136.42,43.75944957],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830823892,[[136.33,0.69709849],[136.32,7.33542256],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157]],[[136.36,0.67856953],[136.37,7.33309592],[136.39,31.93028416],[136.42,43.75944957],[137.55,106.17694384]]]
["bitfinex","SOLUSD",1767830824790,[[136.33,0.69709849],[136.32,7.33542256],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157]],[[136.36,0.67856953],[136.37,7.33309592],[136.39,31.93028416],[136.42,43.75944957],[136.89,98.00948662]]]
["bitfinex","SOLUSD",1767830825094,[[136.33,0.63709849],[136.32,7.33542256],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157]],[[136.36,0.67856953],[136.37,7.33309592],[136.39,31.93028416],[136.42,43.75944957],[136.48,15.0]]]
["bitfinex","SOLUSD",1767830825697,[[136.33,7.33496962],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[119.45,79.11501377]],[[136.37,8.02291104],[136.39,31.93028416],[136.42,43.75944957],[136.48,15.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830825874,[[136.33,7.33496962],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[119.45,79.11501377]],[[136.36,0.68990268],[136.37,7.33300836],[136.39,31.93028416],[136.42,43.75944957],[136.48,15.0]]]
["bitfinex","SOLUSD",1767830826197,[[136.32,7.33542519],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[119.45,79.11501377]],[[136.36,0.68990268],[136.37,7.33300836],[136.39,31.93028416],[136.42,43.75944957],[136.48,51.9632436]]]
["bitfinex","SOLUSD",1767830826677,[[136.32,7.33542519],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[119.45,79.11501377]],[[136.36,0.68990268],[136.37,7.33300836],[136.39,31.93028416],[136.42,43.75944957],[136.48,70.30379088]]]
["bitfinex","SOLUSD",1767830826878,[[136.32,7.33542519],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[135.76,98.09171555]],[[136.36,0.68990268],[136.37,7.33300836],[136.39,31.93028416],[136.42,43.75944957],[136.48,70.30379088]]]
["bitfinex","SOLUSD",1767830827186,[[136.32,8.03252368],[136.31,18.34054728],[136.3,13.68432314],[136.28,62.04216157],[135.86,19.8]],[[136.36,0.68990268],[136.37,7.33300836],[136.39,31.93028416],[136.42,43.75944957],[136.48,70.30379088]]]
["bitfinex","SOLUSD",1767830830288,[[136.32,0.69709849],[136.31,7.33599185],[136.3,13.68432314],[136.29,18.34265554],[136.28,62.04216157]],[[136.36,8.02366369],[136.38,18.33172783],[136.39,13.6],[136.42,43.75944957],[136.48,70.30379088]]]
["bitfinex","SOLUSD",1767830830494,[[136.3,0.69709849],[136.28,0.14216157],[136.24,49.07911041],[136.22,61.9],[136.2,141.700009]],[[136.35,0.68990268],[136.36,20.73376101],[136.39,0.62648471],[136.4,36.65857363],[136.42,51.94385459]]]
["bitfinex","SOLUSD",1767830830671,[[136.3,0.69709849],[136.29,7.33698424],[136.28,18.48616366],[136.27,13.4],[136.24,49.07911041]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,0.62648471],[136.4,36.65857363],[136.42,51.51736988]]]
["bitfinex","SOLUSD",1767830830870,[[136.3,8.03375673],[136.28,18.48616366],[136.27,13.4],[136.26,0.28432314],[136.24,49.07911041]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,0.62648471],[136.4,36.65857363],[136.42,51.51736988]]]
["bitfinex","SOLUSD",1767830831392,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.24,49.07911041]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,0.62648471],[136.4,36.65857363],[136.42,73.53736988]]]
["bitfinex","SOLUSD",1767830831571,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.26,0.42648471]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,0.62648471],[136.4,36.65857363],[136.42,73.53736988]]]
["bitfinex","SOLUSD",1767830831769,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.26,0.14216157]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,0.62648471],[136.4,36.65857363],[136.42,73.53736988]]]
["bitfinex","SOLUSD",1767830832094,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.26,0.28432314]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,7.30659541],[136.4,36.65857363],[136.42,73.53736988]]]
["bitfinex","SOLUSD",1767830832390,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.26,0.42648471]],[[136.35,0.68990268],[136.36,39.06758324],[136.39,7.30659541],[136.4,36.65857363],[136.42,66.85725918]]]
["bitfinex","SOLUSD",1767830832793,[[136.3,0.69709849],[136.29,7.3371174],[136.28,18.34400209],[136.27,13.4],[136.26,0.42648471]],[[136.33,0.68990268],[136.34,7.33460466],[136.36,31.73382223],[136.39,7.30659541],[136.4,36.65857363]]]
["bitfinex","SOLUSD",1767830832993,[[136.3,0.69709849],[136.29,7.3371174],[136.27,13.4],[136.26,18.77287724],[136.24,44.11534941]],[[136.33,0.68990268],[136.34,7.33460466],[136.35,18.33560763],[136.36,13.4],[136.39,7.30659541]]]
["bitfinex","SOLUSD",1767830833189,[[136.29,0.69709849],[136.28,7.33756895],[136.27,13.4],[136.26,18.34639253],[136.24,44.11534941]],[[136.33,0.68990268],[136.34,7.33460466],[136.35,18.33560763],[136.36,13.4],[136.39,7.30659541]]]
["bitfinex","SOLUSD",1767830833190,[[136.29,0.69709849],[136.28,7.33756895],[136.27,13.4],[136.26,18.34639253],[136.24,44.11534941]],[[136.33,0.68990268],[136.34,7.33460466],[136.35,18.33560763],[136.36,13.4],[136.38,36.66366635]]]
["bitfinex","SOLUSD",1767830833496,[[136.29,0.69709849],[136.27,20.73813929],[136.26,18.34639253],[136.24,36.84070764],[136.15,50.43527567]],[[136.33,0.68990268],[136.34,25.67111632],[136.36,13.4],[136.38,36.66366635],[136.41,125.02]]]
["bitfinex","SOLUSD",1767830833674,[[136.29,0.69709849],[136.27,20.73813929],[136.26,18.34639253],[136.24,36.69854607],[136.19,36.81248706]],[[136.33,0.68990268],[136.34,25.67111632],[136.36,13.4],[136.38,36.66366635],[136.41,125.02]]]
["bitfinex","SOLUSD",1767830834070,[[136.28,0.69709849],[136.26,7.33869897],[136.24,18.34941153],[136.21,43.38617657],[136.19,36.81248706]],[[136.32,0.68990268],[136.33,13.38],[136.34,25.67111632],[136.36,0.42648471],[136.39,6.8801107]]]
["bitfinex","SOLUSD",1767830834270,[[136.28,0.69709849],[136.26,7.33869897],[136.24,31.74941153],[136.23,0.42648471],[136.21,43.38617657]],[[136.32,0.68990268],[136.33,13.38],[136.34,25.67111632],[136.36,37.09537463],[136.39,6.8801107]]]
["bitfinex","SOLUSD",1767830834570,[[136.28,0.69709849],[136.27,7.33830464],[136.24,31.74941153],[136.21,36.70606587],[136.14,42.75813929]],[[136.32,0.68990268],[136.33,13.38],[136.34,25.67111632],[136.36,37.09537463],[136.39,6.8801107]]]
["bitfinex","SOLUSD",1767830834786,[[136.28,0.69709849],[136.27,7.33830464],[136.24,31.74941153],[136.21,43.38617657],[136.14,42.75813929]],[[136.32,8.02599283],[136.33,13.38],[136.34,18.33651166],[136.36,37.09537463],[136.39,6.8801107]]]
["bitfinex","SOLUSD",1767830834987,[[136.28,0.69709849],[136.27,7.33830464],[136.24,31.74941153],[136.21,43.38617657],[136.14,42.75813929]],[[136.31,0.68990268],[136.32,7.33609015],[136.33,13.38],[136.34,18.33651166],[136.36,37.09537463]]]
["bitfinex","SOLUSD",1767830835187,[[136.27,8.03540313],[136.24,31.74941153],[136.23,0.42648471],[136.21,43.38617657],[136.14,42.75813929]],[[136.31,0.68990268],[136.32,7.33609015],[136.33,13.38],[136.34,18.33651166],[136.36,37.09537463]]]
["bitfinex","SOLUSD",1767830835393,[[136.27,8.03540313],[136.24,31.74941153],[136.23,0.42648471],[136.21,105.28617657],[136.18,0.1]],[[136.31,0.68990268],[136.32,7.33609015],[136.33,13.38],[136.34,18.33651166],[136.36,37.09537463]]]
["bitfinex","SOLUSD",1767830838698,[[136.28,0.69709849],[136.27,7.33830464],[136.24,13.4],[136.23,37.12790769],[136.21,73.5438717]],[[136.33,0.68990268],[136.36,18.33408246],[136.37,6.6801107],[136.39,36.86000378],[136.43,3.80832678]]]
["bitfinex","SOLUSD",1767830838995,[[136.29,0.69709849],[136.28,0.28432314],[136.27,7.33830464],[136.26,0.14216157],[136.24,80.263761]],[[136.37,6.6801107],[136.39,36.86000378],[136.43,3.80832678]]]
["bitfinex","SOLUSD",1767830838996,[[136.29,0.69709849],[136.28,0.28432314],[136.27,7.33830464],[136.26,0.14216157],[136.24,80.263761]],[[136.34,0.68990268],[136.37,6.6801107],[136.38,116.4],[136.39,36.86000378],[136.42,8.18440502]]]
["bitfinex","SOLUSD",1767830839175,[[136.29,0.69709849],[136.28,0.28432314],[136.27,7.33830464],[136.26,0.14216157],[136.24,80.263761]],[[136.34,0.68990268],[136.37,6.6801107],[136.38,116.4],[136.39,36.86000378],[136.4,0.42648471]]]
["bitfinex","SOLUSD",1767830839598,[[136.29,0.69709849],[136.28,13.68432314],[136.27,7.33830464],[136.26,0.14216157],[136.24,66.863761]],[[136.34,0.68990268],[136.37,6.6801107],[136.38,116.4],[136.39,36.86000378],[136.4,0.42648471]]]
["bitfinex","SOLUSD",1767830839790,[[136.29,0.69709849],[136.28,13.68432314],[136.27,25.68423551],[136.26,0.14216157],[136.25,36.69597569]],[[136.35,0.68990268],[136.36,7.33379546],[136.38,134.73205194],[136.39,0.2],[136.42,44.83744881]]]
["bitfinex","SOLUSD",1767830840094,[[136.31,0.69709849],[136.3,0.14216157],[136.29,0.28432314],[136.28,13.4],[136.27,25.68423551]],[[136.37,0.68990268],[136.38,134.73205194],[136.39,0.2],[136.41,6.82227227],[136.42,44.83744881]]]
["bitfinex","SOLUSD",1767830840279,[[136.31,0.69709849],[136.3,0.14216157],[136.29,0.28432314],[136.28,13.4],[136.27,25.68423551]],[[136.37,0.68990268],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.42,147.83744881]]]
["bitfinex","SOLUSD",1767830840802,[[136.31,8.03281648],[136.3,0.14216157],[136.29,18.62627326],[136.28,13.4],[136.19,39.74729758]],[[136.36,0.68990268],[136.37,7.33326151],[136.38,31.73205194],[136.39,0.2],[136.42,147.83744881]]]
["bitfinex","SOLUSD",1767830840999,[[136.31,8.03281648],[136.3,0.14216157],[136.29,18.62627326],[136.28,13.4],[136.19,39.74729758]],[[136.36,0.68990268],[136.37,7.33326151],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830841291,[[136.31,8.03281648],[136.3,0.14216157],[136.29,18.62627326],[136.28,13.4],[136.25,99.32992064]],[[136.36,0.68990268],[136.37,7.33326151],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830841982,[[136.32,0.69709849],[136.31,7.33571799],[136.3,0.14216157],[136.29,18.62627326],[136.28,13.4]],[[136.36,8.02344868],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830842308,[[136.32,0.69709849],[136.31,7.33571799],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,0.68990268],[136.37,7.33326102],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830843077,[[136.32,0.69709849],[136.31,7.33571799],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830843298,[[136.32,0.69709849],[136.31,7.33571799],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.52566922]]]
["bitfinex","SOLUSD",1767830843499,[[136.32,0.63709849],[136.31,7.33571799],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830843903,[[136.32,7.33566004],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[119.56,78.4607438]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830844402,[[136.32,7.33566004],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[135.43,22.0]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830845014,[[136.32,7.33566004],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[135.47,143.05041851]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830845215,[[136.31,7.33621891],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[135.47,143.05041851]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.52566922]]]
["bitfinex","SOLUSD",1767830845507,[[136.32,0.69709849],[136.31,7.33621891],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.57566922]]]
["bitfinex","SOLUSD",1767830845695,[[136.32,0.63709849],[136.31,7.33621891],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02354312],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.52566922]]]
["bitfinex","SOLUSD",1767830846606,[[136.32,0.63709849],[136.31,7.33621891],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.35,0.68990268],[136.36,7.33364044],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830846812,[[136.32,7.33552279],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,0.1]],[[136.35,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830847014,[[136.32,7.33552279],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,0.1]],[[136.36,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830847190,[[136.32,7.33552279],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,20.53577407]],[[136.36,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830847393,[[136.32,7.33552279],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,0.1]],[[136.36,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830847689,[[136.32,8.03262128],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,0.1]],[[136.36,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830848110,[[136.32,8.03262128],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.12,20.53577407]],[[136.36,0.68990268],[136.37,7.33299112],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830848911,[[136.32,0.69709849],[136.31,7.33594761],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[137.04,130.67931549]]]
["bitfinex","SOLUSD",1767830849212,[[136.32,0.69709849],[136.31,7.33594761],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.52566922]]]
["bitfinex","SOLUSD",1767830849513,[[136.32,8.03277103],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[119.45,79.11501377]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830850514,[[136.33,0.69709849],[136.32,7.33567254],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830850715,[[136.33,0.63709849],[136.32,7.33567254],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830851292,[[136.33,0.63709849],[136.31,7.3359955],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830852797,[[136.33,0.63709849],[136.32,7.33546727],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02366131],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830852996,[[136.33,0.63709849],[136.32,7.33546727],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,0.68990268],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,22.22]]]
["bitfinex","SOLUSD",1767830853822,[[136.33,0.63709849],[136.32,7.33546727],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02346607],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,22.22]]]
["bitfinex","SOLUSD",1767830854009,[[136.33,0.63709849],[136.31,7.33601041],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02346607],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,22.22]]]
["bitfinex","SOLUSD",1767830854210,[[136.33,0.57709849],[136.31,7.33601041],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02346607],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,22.22]]]
["bitfinex","SOLUSD",1767830860503,[[136.33,0.51709849],[136.31,7.33601041],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02346607],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,22.22]]]
["bitfinex","SOLUSD",1767830863125,[[136.33,0.51709849],[136.31,7.33601041],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4]],[[136.36,8.02346607],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541],[136.44,0.2]]]
["bitfinex","SOLUSD",1767830869314,[[136.33,0.51709849],[136.3,18.48345031],[136.29,0.28432314],[136.28,13.4],[136.25,0.73394495]],[[136.36,0.68990268],[136.37,7.33313977],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830869519,[[136.34,0.68058897],[136.33,7.3350891],[136.31,18.33970367],[136.3,0.14216157],[136.29,0.28432314]],[[136.37,7.33313977],[136.38,31.73205194],[136.39,0.2],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830869520,[[136.34,0.68058897],[136.33,7.3350891],[136.31,18.33970367],[136.3,0.14216157],[136.29,0.28432314]],[[136.37,0.65828249],[136.38,13.4],[136.39,0.2],[136.4,18.32911484],[136.41,7.10659541]]]
["bitfinex","SOLUSD",1767830870120,[[136.33,0.68058897],[136.31,7.33590697],[136.3,0.14216157],[136.29,18.62671176],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,20.73289043],[136.39,0.2],[136.41,7.10659541],[136.49,57.42035793]]]
["bitfinex","SOLUSD",1767830870323,[[136.33,0.68058897],[136.31,7.33590697],[136.3,0.14216157],[136.29,18.62671176],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,20.73289043],[136.39,0.2],[136.41,7.10659541],[136.47,15.2]]]
["bitfinex","SOLUSD",1767830870523,[[136.33,0.68058897],[136.32,7.33561983],[136.3,0.14216157],[136.29,18.62671176],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,39.06402402],[136.39,0.2],[136.41,7.10659541],[136.47,15.2]]]
["bitfinex","SOLUSD",1767830870836,[[136.33,0.68058897],[136.32,7.33561983],[136.3,18.48367942],[136.29,0.28432314],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,39.06402402],[136.39,0.2],[136.41,7.10659541],[136.47,15.2]]]
["bitfinex","SOLUSD",1767830871033,[[136.33,0.68058897],[136.3,18.48367942],[136.29,0.28432314],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,39.06402402],[136.39,0.2],[136.41,7.10659541],[136.47,15.2]]]
["bitfinex","SOLUSD",1767830871034,[[136.33,0.68058897],[136.31,7.33610835],[136.3,18.48367942],[136.29,0.28432314],[136.23,36.70253547]],[[136.37,0.65828249],[136.38,39.06402402],[136.39,0.2],[136.41,7.10659541],[136.47,15.2]]]
["bitfinex","SOLUSD",1767830871421,[[136.33,0.68058897],[136.31,7.33610835],[136.3,18.48367942],[136.29,0.28432314],[136.23,36.70253547]],[[136.36,7.99181138],[136.38,31.73113359],[136.39,0.2],[136.41,7.10659541],[136.47,33.68367942]]]
["bitfinex","SOLUSD",1767830872833,[[136.3,8.01709719],[136.29,0.28432314],[136.28,93.64389789],[136.2,36.700009],[136.16,36.72007963]],[[136.36,7.99181138],[136.38,31.73113359],[136.39,0.2],[136.41,7.10659541],[136.47,33.68367942]]]
["bitfinex","SOLUSD",1767830872834,[[136.3,8.01709719],[136.29,0.28432314],[136.28,93.64389789],[136.2,36.700009],[136.16,36.72007963]],[[136.35,0.65828249],[136.36,7.33352889],[136.38,13.4],[136.39,0.2],[136.4,36.65836119]]]
["bitfinex","SOLUSD",1767830873025,[[136.29,0.68058897],[136.27,7.33817099],[136.25,13.4],[136.24,105.27896817],[136.2,105.0]],[[136.34,0.65828249],[136.35,13.38],[136.36,7.33352889],[136.38,0.42648471],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830873332,[[136.29,0.68058897],[136.28,7.33781187],[136.25,13.4],[136.24,105.27896817],[136.22,4.963761]],[[136.33,0.65828249],[136.35,13.38],[136.38,0.42648471],[136.39,0.2],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830873536,[[136.29,0.68058897],[136.28,7.33781187],[136.25,13.54216157],[136.24,105.27896817],[136.22,5.69786759]],[[136.34,0.65828249],[136.35,13.38],[136.38,0.42648471],[136.39,0.2],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830873724,[[136.29,0.68058897],[136.28,7.33781187],[136.26,0.14216157],[136.25,13.54216157],[136.24,105.27896817]],[[136.34,0.65828249],[136.35,13.38],[136.38,0.42648471],[136.39,0.2],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830873917,[[136.29,0.68058897],[136.28,7.33781187],[136.26,0.28432314],[136.25,13.54216157],[136.24,105.27896817]],[[136.34,0.65828249],[136.35,13.38],[136.38,0.42648471],[136.39,0.2],[136.41,6.6801107]]]
["bitfinex","SOLUSD",1767830874639,[[136.3,0.68058897],[136.29,7.33699267],[136.27,18.345109],[136.26,0.28432314],[136.25,13.54216157]],[[136.33,0.65828249],[136.34,7.33468076],[136.35,31.71609631],[136.38,37.09030432],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830877037,[[136.31,0.68058897],[136.3,7.336497],[136.28,18.34394944],[136.26,0.28432314],[136.25,75.44216157]],[[136.35,31.71609631],[136.38,37.09030432],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830877038,[[136.31,0.68058897],[136.3,7.336497],[136.28,18.34394944],[136.26,0.28432314],[136.25,75.44216157]],[[136.35,21.37250722],[136.37,18.33285614],[136.38,0.42648471],[136.39,0.2],[136.41,43.3355973]]]
["bitfinex","SOLUSD",1767830877942,[[136.31,0.68058897],[136.3,7.336497],[136.28,18.34394944],[136.26,0.28432314],[136.25,75.44216157]],[[136.34,0.65828249],[136.35,20.71422473],[136.37,18.33285614],[136.38,0.42648471],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830879738,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,0.42648471],[136.27,36.69116122]],[[136.37,18.33285614],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830879739,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,0.42648471],[136.27,36.69116122]],[[136.36,0.65828249],[136.37,7.33330709],[136.39,18.53048463],[136.42,8.18440502],[136.45,58.62978159]]]
["bitfinex","SOLUSD",1767830879946,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,0.42648471],[136.27,36.69116122]],[[136.37,7.33330709],[136.39,18.53048463],[136.45,58.62978159]]]
["bitfinex","SOLUSD",1767830879947,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.37,7.99158958],[136.38,13.4],[136.39,18.53048463],[136.45,80.66978159],[136.46,0.2]]]
["bitfinex","SOLUSD",1767830880144,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.37,7.99158958],[136.38,13.4],[136.39,18.53048463],[136.42,0.42648471],[136.45,80.66978159]]]
["bitfinex","SOLUSD",1767830880346,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.36,0.65828249],[136.37,7.33330709],[136.38,13.4],[136.39,18.53048463],[136.42,0.42648471]]]
["bitfinex","SOLUSD",1767830880544,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.36,0.65828249],[136.37,7.33330709],[136.38,13.4],[136.39,18.53048463],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830880731,[[136.33,0.68058897],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.36,0.65828249],[136.37,7.33330709],[136.38,13.4],[136.39,18.53048463],[136.49,42.18162583]]]
["bitfinex","SOLUSD",1767830880930,[[136.33,0.64330129],[136.32,7.33568075],[136.3,18.34146296],[136.29,13.82648471],[136.27,37.42499845]],[[136.36,0.65828249],[136.37,7.33330709],[136.38,13.4],[136.39,18.53048463],[136.42,0.42648471]]]
["bitfinex","SOLUSD",1767830882243,[[136.29,0.14216157],[136.28,18.34397003],[136.27,0.73383723],[136.26,4.963761],[136.24,43.3786466]],[[136.35,0.67965324],[136.36,25.66767014],[136.38,13.4],[136.39,36.86092126],[136.42,0.42648471]]]
["bitfinex","SOLUSD",1767830882441,[[136.28,7.33754686],[136.25,13.4],[136.24,43.3786466],[136.23,4.963761],[136.22,0.73410659]],[[136.34,0.67965324],[136.35,13.38],[136.36,25.66767014],[136.39,37.28740597],[136.42,38.52633535]]]
["bitfinex","SOLUSD",1767830882649,[[136.28,7.33754686],[136.26,18.34680413],[136.25,13.4],[136.24,43.3786466],[136.23,4.963761]],[[136.34,0.67965324],[136.35,13.38],[136.36,25.66767014],[136.39,37.28740597],[136.42,38.52633535]]]
["bitfinex","SOLUSD",1767830882941,[[136.28,8.02674125],[136.26,18.34680413],[136.25,13.82648471],[136.24,43.3786466],[136.23,4.963761]],[[136.32,0.67965324],[136.33,7.33514266],[136.35,31.71614566],[136.39,37.28740597],[136.41,65.3755973]]]
["bitfinex","SOLUSD",1767830883149,[[136.28,8.02674125],[136.26,18.34680413],[136.25,13.82648471],[136.24,43.3786466],[136.23,4.963761]],[[136.32,0.67965324],[136.33,7.33514266],[136.35,31.71614566],[136.39,37.28740597],[136.4,22.04]]]
["bitfinex","SOLUSD",1767830883331,[[136.28,8.02674125],[136.26,18.34680413],[136.25,13.4],[136.24,43.3786466],[136.23,4.963761]],[[136.32,0.67965324],[136.33,7.33514266],[136.35,31.71614566],[136.39,37.28740597],[136.4,22.04]]]
["bitfinex","SOLUSD",1767830883525,[[136.28,0.68919439],[136.27,7.33823672],[136.26,18.34680413],[136.25,13.4],[136.24,43.3786466]],[[136.32,0.67965324],[136.33,7.33514266],[136.34,18.33719934],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830883720,[[136.28,0.68919439],[136.27,7.33823672],[136.26,18.34680413],[136.25,13.4],[136.24,43.52080817]],[[136.32,0.67965324],[136.33,7.33514266],[136.34,18.33719934],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830883941,[[136.28,0.68919439],[136.27,7.33823672],[136.26,18.34680413],[136.25,13.4],[136.24,43.80513131]],[[136.32,0.67965324],[136.33,7.33514266],[136.34,18.33719934],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830884241,[[136.28,0.68919439],[136.27,7.33823672],[136.26,18.34680413],[136.25,13.4],[136.24,43.3786466]],[[136.32,0.67965324],[136.33,7.33514266],[136.34,18.33719934],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830884442,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,43.3786466]],[[136.32,0.67965324],[136.33,7.33514266],[136.34,18.33719934],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830884443,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,55.04760297],[136.19,0.1]],[[136.32,0.67965324],[136.33,25.67299933],[136.35,13.38],[136.37,36.66651002],[136.42,31.48633535]]]
["bitfinex","SOLUSD",1767830884630,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,18.49122864],[136.21,75.83427015]],[[136.32,0.67965324],[136.33,25.67299933],[136.35,13.38],[136.37,36.66651002],[136.42,31.48633535]]]
["bitfinex","SOLUSD",1767830884830,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,18.77555178],[136.21,82.51438085]],[[136.32,0.67965324],[136.33,25.67299933],[136.35,13.38],[136.37,36.66651002],[136.42,31.48633535]]]
["bitfinex","SOLUSD",1767830885237,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,18.63339021],[136.21,82.51438085]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830885437,[[136.28,0.68919439],[136.27,7.33823672],[136.25,13.4],[136.24,18.77555178],[136.21,82.51438085]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830885634,[[136.27,0.68919439],[136.26,7.33851383],[136.25,13.4],[136.24,18.77555178],[136.21,141.15057921]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830885943,[[136.27,8.02755062],[136.25,13.4],[136.24,18.77555178],[136.21,141.15057921],[136.14,3.82274399]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830887246,[[136.28,0.68919439],[136.26,7.3389109],[136.25,13.4],[136.24,18.77555178],[136.21,141.15057921]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830888542,[[136.28,0.68919439],[136.26,7.3389109],[136.25,31.74806373],[136.24,0.42648471],[136.21,141.15057921]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830889848,[[136.28,0.68919439],[136.27,7.33837137],[136.25,31.74806373],[136.24,0.42648471],[136.21,110.25057921]],[[136.31,0.67965324],[136.32,7.33608259],[136.33,18.33785667],[136.35,13.38],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830892930,[[136.29,0.67645317],[136.28,7.33775131],[136.26,18.63096753],[136.25,13.4],[136.24,0.42648471]],[[136.33,8.00236256],[136.35,31.71608383],[136.37,36.66651002],[136.42,16.48633535],[136.43,3.80832678]]]
["bitfinex","SOLUSD",1767830893131,[[136.29,0.67645317],[136.28,7.33775131],[136.26,18.63096753],[136.25,13.4],[136.24,0.14216157]],[[136.32,0.66700697],[136.33,7.33535559],[136.35,31.71608383],[136.37,36.66651002],[136.42,16.48633535]]]
["bitfinex","SOLUSD",1767830893325,[[136.27,8.01466211],[136.25,13.4],[136.24,18.77556166],[136.14,22.45371152],[136.13,21.84722367]],[[136.32,0.66700697],[136.33,7.33535559],[136.35,13.38],[136.37,36.66651002],[136.42,31.77143226]]]
["bitfinex","SOLUSD",1767830893545,[[136.27,8.01466211],[136.25,13.4],[136.24,18.77556166],[136.14,3.82274399],[136.13,21.84722367]],[[136.32,0.66700697],[136.33,7.33535559],[136.35,13.38],[136.37,36.66651002],[136.42,31.77143226]]]
["bitfinex","SOLUSD",1767830893752,[[136.27,8.01466211],[136.25,13.4],[136.24,18.77556166],[136.14,3.82274399],[136.13,21.84722367]],[[136.32,0.66700697],[136.33,7.33535559],[136.35,13.38],[136.37,36.66651002],[136.41,36.93915555]]]
["bitfinex","SOLUSD",1767830893927,[[136.28,0.67645317],[136.27,7.33820894],[136.25,13.4],[136.24,18.77556166],[136.14,3.82274399]],[[136.32,0.66700697],[136.33,7.33535559],[136.35,13.38],[136.37,36.66651002],[136.41,36.93915555]]]
["bitfinex","SOLUSD",1767830894234,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.18,0.1]],[[136.32,0.66700697],[136.33,25.67321226],[136.35,13.38],[136.36,0.42648471],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830894441,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.23,0.14216157]],[[136.32,0.66700697],[136.33,25.67321226],[136.35,13.38],[136.36,0.42648471],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830894641,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.23,0.28432314]],[[136.32,0.66700697],[136.33,25.67321226],[136.35,13.38],[136.36,0.42648471],[136.37,36.66651002]]]
["bitfinex","SOLUSD",1767830895037,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.23,0.28432314]],[[136.3,0.66700697],[136.31,7.33621891],[136.33,18.33785667],[136.35,13.38],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830895235,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.23,0.28432314]],[[136.3,0.66700697],[136.31,7.33621891],[136.33,18.33785667],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830895236,[[136.27,0.67645317],[136.26,7.3388878],[136.25,13.4],[136.24,18.49123852],[136.23,0.28432314]],[[136.3,0.66700697],[136.31,7.33621891],[136.32,13.4],[136.33,18.33785667],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830895432,[[136.23,0.67645317],[136.19,62.0],[136.18,36.81417362],[136.17,0.1],[136.16,141.71883153]],[[136.3,0.66700697],[136.31,25.67676619],[136.32,13.4],[136.35,6.6801107],[136.36,0.42648471]]]
["bitfinex","SOLUSD",1767830895635,[[136.23,0.67645317],[136.22,7.34090648],[136.2,31.75457603],[136.19,0.1],[136.18,5.063761]],[[136.28,0.66700697],[136.29,13.4],[136.31,25.67676619],[136.33,0.42648471],[136.35,28.7201107]]]
["bitfinex","SOLUSD",1767830896244,[[136.23,0.67645317],[136.22,7.34090648],[136.2,32.18106074],[136.19,0.1],[136.18,5.063761]],[[136.28,0.66700697],[136.29,13.4],[136.31,25.67676619],[136.33,0.42648471],[136.35,28.7201107]]]
["bitfinex","SOLUSD",1767830896545,[[136.23,8.01682606],[136.2,32.18106074],[136.19,0.1],[136.18,5.063761],[136.13,80.61661512]],[[136.28,0.66700697],[136.29,13.4],[136.31,25.67676619],[136.33,37.10392967],[136.35,28.7201107]]]
["bitfinex","SOLUSD",1767830896936,[[136.23,8.01682606],[136.2,32.03889917],[136.19,0.1],[136.18,5.063761],[136.13,80.61661512]],[[136.28,0.66700697],[136.29,13.4],[136.31,25.67676619],[136.33,36.9617681],[136.35,28.7201107]]]
["bitfinex","SOLUSD",1767830897133,[[136.23,0.67645317],[136.2,32.03889917],[136.19,0.1],[136.18,5.063761],[136.14,4.55728196]],[[136.27,8.00537931],[136.29,31.7439833],[136.32,6.6801107],[136.33,36.9617681],[136.35,28.7201107]]]
["bitfinex","SOLUSD",1767830897436,[[136.23,0.67645317],[136.22,7.34093067],[136.2,31.75457603],[136.19,0.1],[136.18,5.063761]],[[136.26,0.66700697],[136.27,7.33837234],[136.29,31.7439833],[136.32,6.6801107],[136.33,36.9617681]]]
["bitfinex","SOLUSD",1767830897640,[[136.23,0.67645317],[136.22,7.34093067],[136.2,32.03889917],[136.19,0.1],[136.18,5.063761]],[[136.26,0.66700697],[136.27,7.33837234],[136.29,31.7439833],[136.32,6.6801107],[136.33,36.9617681]]]
["bitfinex","SOLUSD",1767830897832,[[136.23,0.67645317],[136.22,7.34093067],[136.2,31.8967376],[136.19,0.1],[136.18,5.063761]],[[136.27,8.00537931],[136.29,31.7439833],[136.32,6.6801107],[136.33,36.81960653],[168.67,10.0]]]
["bitfinex","SOLUSD",1767830900240,[[136.23,0.67645317],[136.22,7.34093067],[136.2,18.4967376],[136.19,13.5],[136.18,5.063761]],[[136.26,0.66700697],[136.27,7.33837234],[136.29,31.7439833],[136.32,6.6801107],[136.33,36.81960653]]]
["bitfinex","SOLUSD",1767830903655,[[136.24,0.67645317],[136.23,7.34047907],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.28,8.00484084],[136.29,18.3439833],[136.32,6.6801107],[136.33,36.9617681],[136.38,15.0]]]
["bitfinex","SOLUSD",1767830903956,[[136.24,0.67645317],[136.23,7.34047907],[136.2,18.4967376],[136.19,13.5],[136.18,5.063761]],[[136.28,8.00484084],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967],[136.38,15.0]]]
["bitfinex","SOLUSD",1767830904157,[[136.24,0.67645317],[136.23,7.34047907],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,0.66700697],[136.28,7.33783387],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967]]]
["bitfinex","SOLUSD",1767830905458,[[136.24,0.67645317],[136.22,7.34086365],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,0.66700697],[136.28,7.33783387],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967]]]
["bitfinex","SOLUSD",1767830905642,[[136.24,0.67645317],[136.22,7.34086365],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,8.0055544],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1767830905963,[[136.24,0.67645317],[136.22,7.34086365],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,8.0055544],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967],[136.98,130.67931549]]]
["bitfinex","SOLUSD",1767830906970,[[136.24,0.67645317],[136.22,7.34086365],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,8.0055544],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967],[136.89,114.34440105]]]
["bitfinex","SOLUSD",1767830907765,[[136.24,0.67645317],[136.22,7.34086365],[136.2,18.78106074],[136.19,13.5],[136.18,5.063761]],[[136.27,8.0055544],[136.29,31.7439833],[136.32,6.6801107],[136.33,37.10392967],[136.35,22.04]]]
["bitfinex","SOLUSD",1767830909369,[[136.24,0.67645317],[136.21,7.6256629],[136.2,18.78106074],[136.19,75.4],[136.18,5.063761]],[[136.27,8.0055544],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830909558,[[136.22,0.14216157],[136.21,7.6256629],[136.2,18.35457603],[136.19,75.4],[136.18,5.063761]],[[136.26,0.66700697],[136.27,7.33854743],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412]]]
["bitfinex","SOLUSD",1767830911573,[[136.23,0.67645317],[136.22,0.14216157],[136.21,7.6256629],[136.2,18.35457603],[136.19,75.4]],[[136.26,8.00614469],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767830911953,[[136.23,0.67645317],[136.22,0.14216157],[136.21,7.6256629],[136.2,18.35457603],[136.19,75.4]],[[136.26,8.00614469],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[136.97,130.67931549]]]
["bitfinex","SOLUSD",1767830912272,[[136.23,0.67645317],[136.22,7.48315519],[136.21,0.28432314],[136.2,18.35457603],[136.19,75.4]],[[136.26,8.00614469],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[136.97,130.67931549]]]
["bitfinex","SOLUSD",1767830912449,[[136.23,0.67645317],[136.22,7.48315519],[136.21,0.28432314],[136.2,18.35457603],[136.19,75.4]],[[136.26,8.00614469],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[136.4,7.6256629]]]
["bitfinex","SOLUSD",1767830913372,[[136.23,0.67645317],[136.22,7.48315519],[136.21,0.28432314],[136.2,18.35457603],[136.19,75.4]],[[136.26,8.00614469],[136.28,18.34511966],[136.29,13.4],[136.31,36.68247412],[136.36,6.00675012]]]
["bitfinex","SOLUSD",1767830914467,[[136.23,0.67645317],[136.22,7.48315519],[136.21,0.28432314],[136.2,18.35457603],[136.19,75.4]],[[136.27,0.71846398],[136.28,25.68295353],[136.29,13.4],[136.31,36.68247412],[136.36,6.00675012]]]
["bitfinex","SOLUSD",1767830914667,[[136.22,0.84766904],[136.21,7.62567569],[136.2,18.35457603],[136.19,75.4],[119.37,10.0]],[[136.27,0.71846398],[136.28,25.68295353],[136.29,13.4],[136.31,36.68247412],[136.36,6.00675012]]]
["bitfinex","SOLUSD",1767830914857,[[136.21,0.70550747],[136.2,7.34202416],[136.19,13.5],[136.18,18.45770942],[136.17,62.0]],[[136.27,0.71846398],[136.28,25.68295353],[136.29,50.0876188],[136.34,133.22440502],[136.36,21.00675012]]]
["bitfinex","SOLUSD",1767830915076,[[136.22,0.70550747],[136.21,7.34157768],[136.19,13.5],[136.18,0.1],[136.17,62.0]],[[136.27,0.71846398],[136.28,25.68295353],[136.29,50.0876188],[136.34,133.22440502],[136.36,21.00675012]]]
["bitfinex","SOLUSD",1767830915287,[[136.22,0.70550747],[136.21,7.34157768],[136.19,13.92648471],[136.18,0.1],[136.17,62.0]],[[136.27,0.71846398],[136.28,25.68295353],[136.29,50.0876188],[136.34,133.22440502],[136.36,21.00675012]]]
["bitfinex","SOLUSD",1767830916263,[[136.22,0.70550747],[136.21,7.34157768],[136.19,32.28263273],[136.18,0.1],[136.17,62.0]],[[136.26,8.05737488],[136.28,18.34511966],[136.29,50.0876188],[136.34,133.22440502],[136.36,21.00675012]]]
["bitfinex","SOLUSD",1767830917891,[[136.22,0.70550747],[136.21,7.34157768],[136.19,32.28263273],[136.18,0.1],[136.17,62.0]],[[136.26,8.05737488],[136.28,18.34511966],[136.29,50.0876188],[136.31,22.04],[136.34,111.18440502]]]
["bitfinex","SOLUSD",1767830918077,[[136.22,0.70550747],[136.21,7.34157768],[136.19,32.28263273],[136.18,62.0],[136.17,0.1]],[[136.26,8.05737488],[136.28,18.34511966],[136.29,50.0876188],[136.34,111.18440502],[136.96,130.67931549]]]
["bitfinex","SOLUSD",1767830918387,[[136.22,0.70550747],[136.21,7.34157768],[136.19,32.28263273],[136.18,62.0],[136.17,0.1]],[[136.26,8.05737488],[136.28,18.34511966],[136.29,50.0876188],[136.34,111.18440502],[136.35,22.04]]]
["bitfinex","SOLUSD",1767830918804,[[136.22,0.70550747],[136.2,7.62620356],[136.19,32.28263273],[136.18,62.0],[136.17,0.1]],[[136.25,0.71846398],[136.26,7.3389109],[136.27,18.34645442],[136.29,50.0876188],[136.34,111.18440502]]]
["bitfinex","SOLUSD",1767830918994,[[136.22,0.70550747],[136.2,7.62620356],[136.19,31.99830959],[136.18,62.0],[136.17,0.1]],[[136.25,0.71846398],[136.26,7.3389109],[136.27,18.34645442],[136.29,50.0876188],[136.34,111.18440502]]]
["bitfinex","SOLUSD",1767830919198,[[136.2,7.34188042],[136.19,31.99830959],[136.18,62.0],[136.17,0.1],[136.07,22.02562314]],[[136.25,0.71846398],[136.26,25.68618816],[136.29,50.0876188],[136.34,133.22440502],[136.4,28.92648471]]]
["bitfinex","SOLUSD",1767830919364,[[136.2,0.70550747],[136.19,20.98464105],[136.18,0.38432314],[136.17,18.45866103],[136.12,98.83125569]],[[136.25,0.71846398],[136.26,25.68618816],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830919569,[[136.2,8.04754196],[136.19,13.64216157],[136.18,0.38432314],[136.17,18.45866103],[136.12,98.83125569]],[[136.25,0.71846398],[136.26,25.68618816],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830919769,[[136.21,0.70550747],[136.2,7.34203449],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.25,0.71846398],[136.26,25.68618816],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830920372,[[136.21,8.0470825],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1],[135.95,15.0]],[[136.25,0.71846398],[136.26,25.68618816],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830920571,[[136.22,0.70550747],[136.21,7.34157503],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.25,7.33952138],[136.26,19.06574124],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830921201,[[136.22,0.70550747],[136.21,7.34157503],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.25,8.05798536],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188],[136.34,133.22440502]]]
["bitfinex","SOLUSD",1767830921799,[[136.22,0.70550747],[136.21,7.34157503],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.25,8.05798536],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188],[136.33,59.14392967]]]
["bitfinex","SOLUSD",1767830921997,[[136.22,0.70550747],[136.2,7.34187097],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.25,8.05798536],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188],[136.33,59.14392967]]]
["bitfinex","SOLUSD",1767830922203,[[136.21,0.70550747],[136.2,7.34187097],[136.19,13.64216157],[136.18,18.74190041],[136.17,0.1]],[[136.24,0.71846398],[136.25,7.33952138],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188]]]
["bitfinex","SOLUSD",1767830923594,[[136.2,0.84766904],[136.19,20.98459417],[136.18,18.74190041],[136.17,0.1],[135.99,165.5]],[[136.23,0.71846398],[136.24,7.34008688],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188]]]
["bitfinex","SOLUSD",1767830923796,[[136.2,8.18976437],[136.19,13.5],[136.18,18.74190041],[136.17,0.1],[135.99,180.5]],[[136.23,0.71846398],[136.24,7.34008688],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188]]]
["bitfinex","SOLUSD",1767830923991,[[136.2,8.18976437],[136.19,13.5],[136.18,18.74190041],[136.17,0.1],[136.1,25.85787233]],[[136.23,0.71846398],[136.25,7.3397202],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188]]]
["bitfinex","SOLUSD",1767830925686,[[136.21,0.70550747],[136.2,7.4842569],[136.19,13.5],[136.18,18.74190041],[136.17,0.1]],[[136.24,0.71846398],[136.25,7.3397202],[136.26,18.34727726],[136.27,13.4],[136.29,36.6876188]]]
["bitfinex","SOLUSD",1767830925887,[[136.21,0.70550747],[136.2,7.4842569],[136.19,13.5],[136.18,0.38432314],[136.17,0.1]],[[136.26,0.71846398],[136.27,7.33866496],[136.28,18.34542026],[136.36,42.67457875],[136.38,15.0]]]
["bitfinex","SOLUSD",1767830926096,[[136.23,0.70550747],[136.21,0.28432314],[136.2,25.83961666],[136.19,13.5],[136.18,0.38432314]],[[136.26,0.71846398],[136.27,7.33866496],[136.28,18.34542026],[136.29,13.4],[136.33,37.10392967]]]
["bitfinex","SOLUSD",1767830926281,[[136.23,0.70550747],[136.21,0.28432314],[136.2,25.83961666],[136.19,75.4],[136.18,0.1]],[[136.26,0.71846398],[136.27,7.33866496],[136.28,18.34542026],[136.29,13.4],[136.33,37.10392967]]]
["bitfinex","SOLUSD",1767830927697,[[136.23,0.70550747],[136.22,7.3405595],[136.21,0.28432314],[136.2,18.49752133],[136.19,75.4]],[[136.26,0.71846398],[136.27,7.33866496],[136.28,18.34542026],[136.29,13.4],[136.33,37.10392967]]]
["bitfinex","SOLUSD",1767830937084,[[136.21,0.70550747],[136.19,13.5],[136.18,18.45723804],[136.15,18.66610957],[136.13,21.84722367]],[[136.25,0.71846398],[136.26,7.33911809],[136.29,13.4],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830937401,[[136.21,0.70550747],[136.2,7.34182554],[136.19,13.5],[136.18,18.45723804],[136.15,18.66610957]],[[136.25,0.71846398],[136.26,7.33911809],[136.29,13.4],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830937710,[[136.21,0.70550747],[136.2,7.34182554],[136.19,13.5],[136.18,18.88372275],[136.15,18.66610957]],[[136.25,0.71846398],[136.26,7.33911809],[136.29,13.4],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830938412,[[136.21,0.70550747],[136.2,7.34182554],[136.19,13.5],[136.18,18.88372275],[136.15,18.66610957]],[[136.25,0.71846398],[136.26,25.68639535],[136.29,13.4],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830938910,[[136.21,0.70550747],[136.2,7.34182554],[136.19,13.5],[136.18,18.88372275],[136.15,18.66610957]],[[136.25,0.71846398],[136.26,25.68639535],[136.29,13.4],[136.31,36.68267732],[136.33,22.46648471]]]
["bitfinex","SOLUSD",1767830940008,[[136.21,8.04691944],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[135.95,15.0]],[[136.25,0.71846398],[136.26,7.33911809],[136.28,18.34547269],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830940190,[[136.21,8.04691944],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.14,9.14973958]],[[136.25,0.71846398],[136.26,7.33911809],[136.28,18.34547269],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830940590,[[136.21,8.04691944],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.14,9.14973958]],[[136.24,0.71846398],[136.25,7.33950521],[136.28,18.34547269],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830940810,[[136.21,8.04691944],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.14,9.14973958]],[[136.24,0.71846398],[136.25,7.33950521],[136.27,18.34631915],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830941409,[[136.21,0.70550747],[136.2,7.34192334],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957]],[[136.24,0.71846398],[136.25,7.33950521],[136.27,18.34631915],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830942014,[[136.21,8.04699997],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.07,61.9]],[[136.24,0.71846398],[136.26,7.33917411],[136.27,18.34631915],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830942714,[[136.21,8.04699997],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.07,61.9]],[[136.24,0.71846398],[136.25,7.33950277],[136.27,18.34631915],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830946316,[[136.21,8.04699997],[136.19,31.85616044],[136.18,0.52648471],[136.15,18.66610957],[136.12,73.66118387]],[[136.24,0.71846398],[136.26,7.33902677],[136.27,18.34631915],[136.29,13.4],[136.31,36.68267732]]]
["bitfinex","SOLUSD",1767830946499,[[136.22,0.70066144],[136.21,7.3414925],[136.19,13.5],[136.18,37.24067032],[136.17,0.83437614]],[[136.27,0.68401304],[136.29,18.34409013],[136.31,36.68267732],[136.33,0.42648471],[136.35,22.04]]]
["bitfinex","SOLUSD",1767830946700,[[136.22,0.70066144],[136.21,7.3414925],[136.19,13.5],[136.18,37.24067032],[136.17,0.83437614]],[[136.27,0.68401304],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471],[136.35,22.04]]]
["bitfinex","SOLUSD",1767830947111,[[136.22,0.70066144],[136.21,7.3414925],[136.19,13.5],[136.18,37.24067032],[136.17,0.83437614]],[[136.27,0.68401304],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.14216157],[136.34,8.18440502]]]
["bitfinex","SOLUSD",1767830947422,[[136.22,0.70066144],[136.21,7.3414925],[136.19,75.4],[136.18,37.24067032],[136.17,0.83437614]],[[136.27,0.68401304],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471],[136.34,8.18440502]]]
["bitfinex","SOLUSD",1767830948018,[[136.23,7.34052704],[136.22,0.70066144],[136.21,18.35401218],[136.19,75.4],[136.18,37.24067032]],[[136.27,0.68401304],[136.28,7.33827398],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830948620,[[136.23,7.34052704],[136.22,0.70066144],[136.21,18.35401218],[136.19,75.4],[136.18,37.24067032]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830950800,[[136.23,0.70066144],[136.21,18.35401218],[136.19,75.4],[136.18,37.24067032]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830950801,[[136.23,0.70066144],[136.21,18.35401218],[136.2,7.3421439],[136.19,75.4],[136.18,37.24067032]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830952426,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.24067032],[136.14,45.27124612]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830953032,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.24067032],[136.14,8.41520161]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.42648471]]]
["bitfinex","SOLUSD",1767830956632,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.09850875],[136.14,8.41520161]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1767830958431,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.09850875],[136.14,45.27124612]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1767830958730,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.09850875],[136.14,8.41520161]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.32,28.7201107]]]
["bitfinex","SOLUSD",1767830958913,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.09850875],[136.14,8.41520161]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830962635,[[136.23,8.04102584],[136.21,18.35401218],[136.19,75.4],[136.18,37.09850875],[136.14,45.27124612]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830968638,[[136.23,8.04102584],[136.21,18.35401218],[136.2,0.14216157],[136.19,75.4],[136.18,37.09850875]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830970829,[[136.23,0.70066144],[136.21,18.35401218],[136.2,0.14216157],[136.19,75.4],[136.18,37.09850875]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,18.34409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830971130,[[136.23,0.70066144],[136.21,18.35401218],[136.2,0.14216157],[136.19,75.4],[136.18,37.09850875]],[[136.26,0.68401304],[136.27,7.33845495],[136.29,31.74409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830971442,[[136.23,8.04108553],[136.22,18.49445024],[136.2,0.14216157],[136.19,75.4],[136.18,37.09850875]],[[136.26,0.68401304],[136.28,7.33793453],[136.29,31.74409013],[136.31,36.68267732],[136.32,6.6801107]]]
["bitfinex","SOLUSD",1767830971638,[[136.25,0.84282301],[136.24,0.28432314],[136.23,7.34042409],[136.22,14.13410659],[136.21,0.28432314]],[[136.33,0.68401304],[136.34,40.49168952],[136.35,103.0],[136.39,0.2],[136.4,0.2]]]
["bitfinex","SOLUSD",1767830971814,[[136.25,0.84282301],[136.24,0.28432314],[136.23,7.34042409],[136.22,13.4],[136.16,178.45077262]],[[136.32,0.68401304],[136.33,0.68401304],[136.34,40.49168952],[136.35,103.0],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830971815,[[136.25,0.84282301],[136.24,0.28432314],[136.23,7.34042409],[136.22,13.4],[136.16,178.45077262]],[[136.32,0.68401304],[136.33,13.4],[136.34,36.67467103],[136.35,103.0],[136.39,0.2]]]
["bitfinex","SOLUSD",1767830972013,[[136.27,0.65333417],[136.26,7.3389109],[136.25,0.14216157],[136.24,18.63380889],[136.22,13.4]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830972220,[[136.27,0.59490615],[136.26,7.3389109],[136.25,0.14216157],[136.24,18.63380889],[136.22,13.4]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830976743,[[136.27,0.59490615],[136.26,7.3389109],[136.25,0.14216157],[136.24,18.63380889],[136.22,75.3]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830980052,[[136.26,7.3389109],[136.25,0.14216157],[136.24,18.63380889],[136.22,75.3],[119.22,80.42355372]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830980238,[[136.26,7.99224507],[136.25,0.14216157],[136.24,18.63380889],[136.22,75.3],[136.12,0.1]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830980446,[[136.26,7.93627434],[136.25,0.14216157],[136.24,18.63380889],[136.22,75.3],[136.12,0.1]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830981045,[[136.27,0.65333417],[136.26,7.33873096],[136.25,0.14216157],[136.24,18.63380889],[136.22,75.3]],[[136.3,0.69521069],[136.31,7.33621891],[136.33,31.73844925],[136.34,36.67467103],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830985051,[[136.28,0.65333417],[136.27,7.3382634],[136.25,0.14216157],[136.24,0.28432314],[136.22,112.73828793]],[[136.31,0.69521069],[136.33,13.4],[136.35,103.0]]]
["bitfinex","SOLUSD",1767830985052,[[136.28,0.65333417],[136.27,7.3382634],[136.25,0.14216157],[136.24,0.28432314],[136.22,112.73828793]],[[136.31,0.69521069],[136.33,13.4],[136.35,121.33600493],[136.37,36.66592322],[136.43,36.94010295]]]
["bitfinex","SOLUSD",1767830985246,[[136.28,0.65333417],[136.27,7.3382634],[136.25,0.14216157],[136.24,0.28432314],[136.22,112.73828793]],[[136.31,0.69521069],[136.33,20.73540785],[136.35,121.33600493],[136.37,36.66592322],[136.43,36.94010295]]]
["bitfinex","SOLUSD",1767830985437,[[136.28,0.65333417],[136.27,7.3382634],[136.25,0.14216157],[136.24,0.28432314],[136.22,112.73828793]],[[136.33,20.73540785],[136.35,121.33600493],[136.37,36.66592322],[136.43,36.94010295]]]
["bitfinex","SOLUSD",1767830985438,[[136.28,0.65333417],[136.27,7.3382634],[136.25,0.14216157],[136.24,62.18432314],[136.22,57.51839863]],[[136.32,0.69521069],[136.33,7.33540785],[136.35,18.33600493],[136.36,0.28432314],[136.37,36.66592322]]]
["bitfinex","SOLUSD",1767830985638,[[136.28,0.65333417],[136.27,7.3382634],[136.25,13.54216157],[136.24,62.18432314],[136.22,44.11839863]],[[136.32,0.69521069],[136.33,7.33540785],[136.35,31.73600493],[136.36,0.28432314],[136.37,36.66592322]]]
["bitfinex","SOLUSD",1767830985849,[[136.28,0.65333417],[136.27,7.3382634],[136.25,13.54216157],[136.24,62.18432314],[136.22,44.11839863]],[[136.35,31.73600493],[136.37,36.66592322]]]
["bitfinex","SOLUSD",1767830985850,[[136.28,0.65333417],[136.27,25.68419427],[136.25,75.44216157],[136.24,1.01832196],[136.22,6.6801107]],[[136.34,0.69521069],[136.35,39.07052134],[136.37,36.66592322],[136.38,6.82227227],[136.41,0.2]]]
["bitfinex","SOLUSD",1767830986052,[[136.28,0.65333417],[136.27,25.68419427],[136.25,75.44216157],[136.24,1.01832196],[136.22,6.6801107]],[[136.35,39.07052134],[136.37,36.66592322],[136.41,0.2]]]
["bitfinex","SOLUSD",1767830986053,[[136.29,0.79549574],[136.28,0.28432314],[136.27,25.68419427],[136.25,13.4],[136.24,12.61999769]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,18.3333897],[136.4,0.2],[136.41,0.2]]]
["bitfinex","SOLUSD",1767830986369,[[136.29,0.79549574],[136.28,0.28432314],[136.27,25.68419427],[136.26,0.73389109],[136.25,13.4]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,31.7333897],[136.39,0.2],[136.4,0.2]]]
["bitfinex","SOLUSD",1767830986550,[[136.29,0.79549574],[136.28,0.28432314],[136.27,25.68419427],[136.26,0.73389109],[136.25,13.4]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830986964,[[136.29,0.79549574],[136.28,0.28432314],[136.27,25.68419427],[136.26,37.42664473],[136.25,13.4]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830987258,[[136.31,0.65333417],[136.3,7.33675715],[136.29,18.48477779],[136.28,0.28432314],[136.26,37.42664473]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830988856,[[136.32,0.65333417],[136.31,7.33598714],[136.29,18.48477779],[136.28,0.28432314],[136.26,37.42664473]],[[136.35,0.69521069],[136.36,7.33379074],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830990162,[[136.32,0.65333417],[136.31,7.33598714],[136.29,18.48477779],[136.28,0.28432314],[136.26,37.42664473]],[[136.35,8.02932851],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107],[137.06,130.67931549]]]
["bitfinex","SOLUSD",1767830990346,[[136.31,7.98932131],[136.29,18.48477779],[136.28,0.28432314],[136.26,37.42664473],[136.18,0.1]],[[136.34,0.69521069],[136.35,7.33411782],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830991436,[[136.31,7.98932131],[136.29,18.48477779],[136.28,62.18432314],[136.26,37.42664473],[136.24,153.58365491]],[[136.34,0.69521069],[136.35,7.33411782],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830991648,[[136.31,7.98932131],[136.29,18.48477779],[136.28,62.18432314],[136.26,37.42664473],[136.24,153.58365491]],[[136.34,0.69521069],[136.36,7.33373898],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830992557,[[136.31,7.33598714],[136.29,19.13811196],[136.28,62.18432314],[136.26,37.42664473],[136.24,153.58365491]],[[136.34,0.69521069],[136.36,7.33373898],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830992763,[[136.31,7.98932131],[136.29,18.48477779],[136.28,62.18432314],[136.26,37.42664473],[136.24,153.58365491]],[[136.34,0.69521069],[136.36,7.33373898],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830996383,[[136.31,7.98932131],[136.29,18.48477779],[136.28,75.58432314],[136.26,37.42664473],[136.24,153.58365491]],[[136.34,0.69521069],[136.36,7.33373898],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767830997369,[[136.31,7.98932131],[136.29,18.48477779],[136.28,13.68432314],[136.26,99.32664473],[136.24,48.58365491]],[[136.34,0.69521069],[136.36,7.33373898],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767831001060,[[136.3,7.98981719],[136.29,18.48477779],[136.28,13.68432314],[136.26,99.32664473],[136.24,48.58365491]],[[136.34,0.69521069],[136.35,7.33420719],[136.37,31.7333897],[136.39,0.2],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767831001262,[[136.29,0.65333417],[136.28,20.73730219],[136.27,18.34558926],[136.26,62.32648471],[136.24,48.58365491]],[[136.33,0.69521069],[136.34,7.33461697],[136.37,13.4],[136.39,36.86140684],[136.4,6.8801107]]]
["bitfinex","SOLUSD",1767831001444,[[136.28,7.99063636],[136.27,18.34558926],[136.26,61.9],[136.25,13.4],[136.24,43.61989391]],[[136.33,0.69521069],[136.34,7.33461697],[136.35,18.33575377],[136.37,13.4],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831001645,[[136.28,7.99063636],[136.27,18.34558926],[136.25,13.4],[136.24,105.51989391],[136.22,28.28663595]],[[136.33,0.69521069],[136.34,7.33461697],[136.35,18.33575377],[136.37,13.4],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831002057,[[136.28,7.99063636],[136.27,18.34558926],[136.25,13.82648471],[136.24,105.51989391],[136.22,28.28663595]],[[136.33,0.69521069],[136.34,7.33461697],[136.35,18.33575377],[136.37,13.4],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831002250,[[136.27,8.03306712],[136.25,31.74766679],[136.24,105.51989391],[136.22,28.28663595],[136.2,160.04502461]],[[136.33,0.69521069],[136.34,7.33461697],[136.37,13.4],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831002251,[[136.27,8.03306712],[136.25,31.74766679],[136.24,105.51989391],[136.22,28.28663595],[136.2,160.04502461]],[[136.33,0.69521069],[136.34,25.67112863],[136.37,50.06617836],[136.38,0.42648471],[136.48,15.0]]]
["bitfinex","SOLUSD",1767831002570,[[136.27,8.03306712],[136.25,31.74766679],[136.24,98.73981761],[136.22,4.963761],[136.2,105.0]],[[136.32,0.7222743],[136.33,13.4],[136.34,25.67112863],[136.37,43.34628906],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831002870,[[136.27,8.03306712],[136.25,31.74766679],[136.24,36.69765604],[136.22,66.863761],[136.21,6.6801107]],[[136.32,0.7222743],[136.33,13.4],[136.34,25.67112863],[136.37,43.34628906],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831003075,[[136.27,8.03306712],[136.25,31.74766679],[136.24,36.83981761],[136.22,66.863761],[136.21,6.6801107]],[[136.31,0.7222743],[136.32,7.33587709],[136.33,13.4],[136.34,18.33651166],[136.37,43.34628906]]]
["bitfinex","SOLUSD",1767831003574,[[136.27,8.03306712],[136.25,31.74766679],[136.24,37.12414075],[136.22,66.863761],[136.21,6.6801107]],[[136.31,0.7222743],[136.32,7.33587709],[136.33,13.4],[136.34,18.33651166],[136.37,43.34628906]]]
["bitfinex","SOLUSD",1767831004875,[[136.26,8.17601673],[136.25,31.74766679],[136.24,37.12414075],[136.22,66.863761],[136.21,6.6801107]],[[136.31,0.7222743],[136.32,7.33587709],[136.33,13.4],[136.34,18.33651166],[136.37,43.34628906]]]
["bitfinex","SOLUSD",1767831005071,[[136.24,0.69494426],[136.23,18.35073478],[136.21,98.60731199],[136.19,0.1],[136.18,0.1]],[[136.3,0.7222743],[136.31,0.7222743],[136.33,13.4],[136.37,43.34628906]]]
["bitfinex","SOLUSD",1767831005072,[[136.24,0.69494426],[136.23,18.35073478],[136.21,98.60731199],[136.19,0.1],[136.18,0.1]],[[136.3,0.7222743],[136.31,7.33627586],[136.33,13.4],[136.35,37.09930745],[136.37,28.7201107]]]
["bitfinex","SOLUSD",1767831005264,[[136.24,8.03458854],[136.23,18.35073478],[136.21,36.70731199],[136.2,13.4],[136.19,62.0]],[[136.3,0.7222743],[136.31,25.67682314],[136.33,13.4],[136.35,37.09930745],[136.36,125.04]]]
["bitfinex","SOLUSD",1767831005577,[[136.24,8.03458854],[136.23,18.35073478],[136.21,37.1337967],[136.2,13.4],[136.19,68.6801107]],[[136.3,0.7222743],[136.31,25.67682314],[136.33,13.4],[136.35,37.09930745],[136.36,138.44]]]
["bitfinex","SOLUSD",1767831005867,[[136.25,7.33937013],[136.24,0.69494426],[136.23,18.35073478],[136.21,36.70731199],[136.2,13.4]],[[136.3,0.7222743],[136.31,25.67682314],[136.33,13.4],[136.35,37.09930745],[136.36,138.44]]]
["bitfinex","SOLUSD",1767831006549,[[136.24,8.03473674],[136.23,18.35073478],[136.21,37.1337967],[136.2,13.4],[135.98,33.01183275]],[[136.3,0.7222743],[136.31,25.67682314],[136.33,13.4],[136.35,37.09930745],[136.36,138.44]]]
["bitfinex","SOLUSD",1767831006754,[[136.24,8.03473674],[136.23,18.35073478],[136.21,36.99163513],[136.2,13.4],[135.98,33.01183275]],[[136.3,0.7222743],[136.31,25.67682314],[136.33,13.4],[136.35,37.09930745],[136.36,138.44]]]
["bitfinex","SOLUSD",1767831007367,[[136.24,8.03473674],[136.23,18.35073478],[136.21,37.1337967],[136.2,13.4],[135.98,33.01183275]],[[136.29,0.7222743],[136.3,7.33715905],[136.31,18.34054728],[136.33,13.4],[136.35,37.09930745]]]
["bitfinex","SOLUSD",1767831007781,[[136.25,0.69494426],[136.24,25.68976312],[136.23,13.4],[136.21,37.1337967],[135.98,48.01183275]],[[136.29,0.7222743],[136.33,18.33863786],[136.35,0.42648471],[136.36,116.4],[136.38,22.04]]]
["bitfinex","SOLUSD",1767831008073,[[136.25,0.69494426],[136.24,25.68976312],[136.23,13.4],[136.21,37.1337967],[136.19,75.60234857]],[[136.31,0.7222743],[136.32,13.4],[136.33,18.33863786],[136.35,0.42648471],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831008978,[[136.26,8.03385516],[136.25,18.34813624],[136.24,0.28432314],[136.23,13.4],[136.21,98.74947356]],[[136.31,0.7222743],[136.32,20.73578265],[136.33,18.33863786],[136.35,0.42648471],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831009981,[[136.26,8.03385516],[136.25,18.34813624],[136.24,0.28432314],[136.23,13.4],[136.21,98.74947356]],[[136.32,20.73578265],[136.33,18.33863786],[136.35,0.42648471],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831009982,[[136.27,0.69494426],[136.26,0.28432314],[136.25,25.68758578],[136.24,62.77616039],[136.23,50.10107853]],[[136.34,0.7222743],[136.35,20.73406674],[136.36,103.0],[136.38,0.14216157],[136.42,3.81793292]]]
["bitfinex","SOLUSD",1767831010279,[[136.27,0.69494426],[136.26,0.28432314],[136.25,25.68758578],[136.24,62.77616039],[136.23,50.10107853]],[[136.34,0.7222743],[136.35,20.73406674],[136.36,103.0],[136.38,0.42648471],[136.4,40.58813624]]]
["bitfinex","SOLUSD",1767831010575,[[136.27,0.69494426],[136.26,13.68432314],[136.25,25.68758578],[136.24,62.77616039],[136.23,36.70107853]],[[136.34,0.7222743],[136.35,20.73406674],[136.36,103.0],[136.38,0.42648471],[136.4,40.58813624]]]
["bitfinex","SOLUSD",1767831010966,[[136.27,0.69494426],[136.26,13.68432314],[136.25,25.68758578],[136.24,62.77616039],[136.23,36.70107853]],[[136.34,0.7222743],[136.35,20.73406674],[136.36,121.3343078],[136.38,0.42648471],[136.4,40.58813624]]]
["bitfinex","SOLUSD",1767831011277,[[136.27,0.69494426],[136.26,13.68432314],[136.24,62.77616039],[136.23,36.70107853]],[[136.34,0.7222743],[136.35,20.73406674],[136.36,121.3343078],[136.38,0.42648471],[136.4,40.58813624]]]
["bitfinex","SOLUSD",1767831011278,[[136.29,0.69494426],[136.28,7.33783387],[136.27,18.34563032],[136.26,13.68432314],[136.24,62.77616039]],[[136.33,0.7222743],[136.34,7.33486815],[136.35,13.4],[136.36,121.3343078],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831012078,[[136.24,62.77616039]],[[136.33,0.7222743],[136.35,13.4],[136.36,121.3343078],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831012079,[[136.25,0.69494426],[136.24,0.73399882],[136.2,55.05772889],[136.19,7.02223787],[136.16,61.9]],[[136.3,0.68799481],[136.33,25.67330467],[136.35,13.54216157],[136.36,125.04],[136.38,0.42648471]]]
["bitfinex","SOLUSD",1767831012265,[[136.25,0.69494426],[136.2,36.70959265],[136.19,18.463761],[136.18,0.1],[136.17,62.0]],[[136.3,0.68799481],[136.31,13.4],[136.33,25.67330467],[136.35,17.44466709],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831012469,[[136.25,0.69494426],[136.21,0.14216157],[136.2,36.70959265],[136.19,25.1438717],[136.18,0.1]],[[136.3,0.68799481],[136.31,13.4],[136.33,25.67330467],[136.35,17.44466709],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831012773,[[136.25,0.69494426],[136.22,0.14216157],[136.21,0.14216157],[136.2,36.70959265],[136.19,25.1438717]],[[136.3,0.68799481],[136.31,13.4],[136.33,25.67330467],[136.35,17.44466709],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831012974,[[136.25,0.69494426],[136.22,0.14216157],[136.21,0.28432314],[136.2,36.70959265],[136.19,25.1438717]],[[136.3,0.68799481],[136.31,13.4],[136.33,25.67330467],[136.35,17.44466709],[136.36,103.0]]]
["bitfinex","SOLUSD",1767831013483,[[136.26,7.33861567],[136.25,0.69494426],[136.24,18.34910734],[136.22,0.14216157],[136.21,0.28432314]],[[136.3,0.68799481],[136.31,20.73660965],[136.33,18.33785667],[136.35,17.44466709],[136.36,139.66887579]]]
["bitfinex","SOLUSD",1767831014079,[[136.26,7.33861567],[136.25,0.69494426],[136.24,18.34910734],[136.22,0.14216157],[136.21,0.28432314]],[[136.3,8.02478735],[136.31,13.4],[136.33,18.33785667],[136.35,17.44466709],[136.36,142.60497884]]]
["bitfinex","SOLUSD",1767831014266,[[136.26,7.33861567],[136.25,0.69494426],[136.24,18.34910734],[136.22,0.14216157],[136.21,0.28432314]],[[136.29,0.72193151],[136.3,7.33679254],[136.31,13.4],[136.33,18.33785667],[136.35,17.44466709]]]
["bitfinex","SOLUSD",1767831014882,[[136.25,8.03416394],[136.24,18.34910734],[136.22,0.14216157],[136.21,0.28432314],[119.37,10.0]],[[136.29,0.72193151],[136.3,7.33679254],[136.31,13.4],[136.32,18.33965265],[136.35,17.44466709]]]
["bitfinex","SOLUSD",1767831015275,[[136.25,0.69494426],[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.17,62.0]],[[136.29,0.72193151],[136.3,7.33679254],[136.31,31.74102636],[136.35,17.44466709],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831015480,[[136.25,0.69494426],[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.17,62.0]],[[136.29,0.72193151],[136.3,7.33679254],[136.31,31.74102636],[136.34,36.67445965],[136.35,17.44466709]]]
["bitfinex","SOLUSD",1767831015681,[[136.25,0.69494426],[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.17,62.0]],[[136.29,8.05922826],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477],[169.0,81.2]]]
["bitfinex","SOLUSD",1767831016084,[[136.25,0.69494426],[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.17,62.0]],[[136.29,8.05922826],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831017875,[[136.25,0.69494426],[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831019183,[[136.24,7.33976393],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[136.16,105.0]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831019387,[[136.24,7.33976393],[136.23,0.69494426],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831020783,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[134.64,90.55930002]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831021295,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[134.84,98.09171555]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831024598,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[135.84,213.98350549]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831026298,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[136.1,0.1]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831027199,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[136.1,16.44861925]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831027494,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[136.1,0.1]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831035185,[[136.24,8.03470819],[136.22,18.49427768],[136.21,0.28432314],[136.2,98.60959265],[136.16,141.73194109]],[[136.28,0.68833417],[136.29,7.33729675],[136.31,31.74102636],[136.34,36.67445965],[136.35,35.93894477]]]
["bitfinex","SOLUSD",1767831035700,[[136.25,0.85097908],[136.24,25.68973457],[136.22,13.54216157],[136.21,0.28432314],[136.2,61.9]],[[136.3,0.68300705],[136.33,18.33860147],[136.35,28.83234936],[136.36,103.0],[136.39,36.86140684]]]
["bitfinex","SOLUSD",1767831035891,[[136.25,0.85097908],[136.24,25.68973457],[136.22,50.10394815],[136.21,62.18432314],[136.18,0.83432222]],[[136.32,0.68300705],[136.33,31.73860147],[136.35,10.33807168],[136.36,103.0],[136.37,43.5189528]]]
["bitfinex","SOLUSD",1767831036202,[[136.26,0.70881751],[136.25,13.82648471],[136.24,25.68973457],[136.22,36.70394815],[136.21,61.9]],[[136.32,8.0186878],[136.33,13.4],[136.35,28.67413771],[136.36,109.6801107],[136.37,36.66638602]]]
["bitfinex","SOLUSD",1767831036701,[[136.26,0.70881751],[136.25,13.82648471],[136.24,25.68973457],[136.22,36.70394815],[136.21,61.9]],[[136.32,8.0186878],[136.33,13.4],[136.34,18.33696379],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831036904,[[136.28,0.70881751],[136.27,7.33837234],[136.25,13.82648471],[136.24,18.34997064],[136.22,36.70394815]],[[136.32,8.0186878],[136.33,13.4],[136.34,18.33696379],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831037080,[[136.28,0.70881751],[136.27,7.33837234],[136.25,32.17469439],[136.22,98.60394815],[136.19,116.7438717]],[[136.32,8.0186878],[136.33,13.4],[136.34,18.33696379],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831037280,[[136.28,0.70881751],[136.27,7.33837234],[136.25,32.17469439],[136.22,98.60394815],[136.19,116.7438717]],[[136.32,8.0186878],[136.33,13.4],[136.34,18.33696379],[136.36,109.6801107],[136.37,36.95070916]]]
["bitfinex","SOLUSD",1767831037590,[[136.28,0.70881751],[136.27,7.33837234],[136.25,32.17469439],[136.22,98.60394815],[136.19,116.7438717]],[[136.32,8.0186878],[136.33,13.4],[136.34,18.33696379],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831038303,[[136.27,0.70881751],[136.26,7.33862611],[136.25,31.89037125],[136.22,98.60394815],[136.19,116.7438717]],[[136.3,0.68300705],[136.31,7.33629313],[136.33,31.73835685],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831038487,[[136.27,0.70881751],[136.26,7.33862611],[136.25,31.89037125],[136.23,0.28432314],[136.22,98.60394815]],[[136.3,0.68300705],[136.31,7.33629313],[136.33,31.73835685],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831038801,[[136.27,0.70881751],[136.26,7.33862611],[136.25,31.89037125],[136.23,0.28432314],[136.22,98.60394815]],[[136.3,0.68300705],[136.31,7.33629313],[136.33,31.73835685],[136.36,109.6801107],[136.37,59.11202739]]]
["bitfinex","SOLUSD",1767831040802,[[136.27,0.70881751],[136.26,7.33862611],[136.25,31.89037125],[136.23,0.28432314],[136.22,98.60394815]],[[136.3,0.68300705],[136.31,7.33629313],[136.33,31.73835685],[136.36,109.6801107],[136.37,37.09287073]]]
["bitfinex","SOLUSD",1767831043921,[[136.27,0.70881751],[136.26,7.33862611],[136.25,31.89037125],[136.23,0.28432314],[136.22,98.60394815]],[[136.3,0.68300705],[136.31,7.33629313],[136.33,31.73835685],[136.36,109.6801107],[136.37,59.11202739]]]
["bitfinex","SOLUSD",1767831044419,[[136.27,0.70881751],[136.26,7.33862611],[136.25,13.54216157],[136.23,18.63471019],[136.22,98.60394815]],[[136.3,8.01981883],[136.32,18.33965744],[136.33,13.4],[136.36,109.6801107],[136.37,59.11202739]]]
["bitfinex","SOLUSD",1767831045123,[[136.27,0.70881751],[136.26,7.33862611],[136.25,13.54216157],[136.24,18.34957461],[136.23,0.28432314]],[[136.3,8.01981883],[136.32,18.33965744],[136.33,13.4],[136.36,109.6801107],[136.37,59.11202739]]]
["bitfinex","SOLUSD",1767831047537,[[136.27,0.70881751],[136.26,7.33862611],[136.25,13.54216157],[136.24,18.34957461],[136.23,0.28432314]],[[136.3,0.68300705],[136.31,7.33648721],[136.32,18.33965744],[136.33,13.4],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831050541,[[136.25,8.04809689],[136.23,0.28432314],[136.22,117.09782923],[136.17,36.81637522],[136.15,36.60803144]],[[136.29,0.68300705],[136.3,7.33712787],[136.31,18.34091575],[136.33,13.4],[136.35,36.67233719]]]
["bitfinex","SOLUSD",1767831050840,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.89388108],[136.21,0.28432314],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,7.33712787],[136.31,18.34091575],[136.33,13.4],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767831051141,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.75171951],[136.21,0.28432314],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,7.33712787],[136.31,18.34091575],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767831051142,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.75171951],[136.21,0.14216157],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,20.73712787],[136.31,18.34091575],[136.34,0.42648471],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831051436,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.75171951],[136.21,0.28432314],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,20.73712787],[136.31,18.34091575],[136.34,0.42648471],[136.36,150.06102645]]]
["bitfinex","SOLUSD",1767831051638,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.75171951],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,20.73712787],[136.31,18.34091575],[136.34,0.42648471],[136.36,150.06102645]]]
["bitfinex","SOLUSD",1767831052438,[[136.25,0.70881751],[136.24,7.33978256],[136.22,31.75171951],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,8.02052161],[136.3,13.4],[136.31,18.34091575],[136.34,0.42648471],[136.36,150.06102645]]]
["bitfinex","SOLUSD",1767831052738,[[136.26,0.70881751],[136.25,7.33934514],[136.22,31.75171951],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,8.02052161],[136.3,13.4],[136.31,18.34091575],[136.34,0.42648471],[136.36,150.06102645]]]
["bitfinex","SOLUSD",1767831053933,[[136.26,0.70881751],[136.24,7.33971332],[136.22,31.75171951],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,8.02052161],[136.3,13.4],[136.31,18.34091575],[136.34,0.42648471],[136.36,150.06102645]]]
["bitfinex","SOLUSD",1767831057447,[[136.26,0.70881751],[136.23,18.35048751],[136.22,13.4],[136.21,0.42648471],[136.19,110.35609636]],[[136.3,20.73696591],[136.31,19.0239228],[136.34,0.42648471],[136.36,109.6801107],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831057625,[[136.26,0.70881751],[136.23,18.35048751],[136.22,13.4],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,20.73696591],[136.31,18.34091575],[136.34,0.42648471],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831058849,[[136.26,8.04766483],[136.23,18.35048751],[136.22,13.4],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,0.68300705],[136.3,20.73696591],[136.31,18.34091575],[136.34,0.42648471],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831059534,[[136.26,0.70881751],[136.25,7.33924066],[136.23,18.35048751],[136.22,13.4],[136.21,0.42648471]],[[136.29,0.68300705],[136.3,20.73696591],[136.31,18.34091575],[136.34,22.46648471],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831059717,[[136.24,8.04858577],[136.22,13.4],[136.21,18.77954647],[136.16,105.0],[136.15,36.60803144]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,31.74230486],[136.33,36.67690356],[136.34,0.42648471]]]
["bitfinex","SOLUSD",1767831059920,[[136.24,8.04858577],[136.22,13.4],[136.21,18.77954647],[136.16,105.0],[136.15,36.60803144]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,31.74230486],[136.33,36.67690356],[136.34,10.76455639]]]
["bitfinex","SOLUSD",1767831060436,[[136.24,8.04858577],[136.22,31.75209744],[136.21,0.42648471],[136.16,105.0],[136.15,36.60803144]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,31.74230486],[136.33,36.67690356],[136.34,10.76455639]]]
["bitfinex","SOLUSD",1767831060615,[[136.24,8.04858577],[136.22,31.75209744],[136.21,0.42648471],[136.16,141.73194109],[136.15,0.1]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,31.74230486],[136.33,36.67690356],[136.34,10.76455639]]]
["bitfinex","SOLUSD",1767831061552,[[136.25,8.04821776],[136.23,18.35079571],[136.22,13.4],[136.21,0.42648471],[136.16,141.73194109]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,13.4],[136.32,18.34014593],[136.33,36.67690356]]]
["bitfinex","SOLUSD",1767831061733,[[136.25,8.04821776],[136.23,18.35079571],[136.22,13.4],[136.21,62.32648471],[136.19,48.45609636]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,13.4],[136.32,18.34014593],[136.33,36.67690356]]]
["bitfinex","SOLUSD",1767831062645,[[136.25,8.04821776],[136.23,18.35079571],[136.22,13.4],[136.21,62.32648471],[136.19,48.45609636]],[[136.28,0.68300705],[136.29,7.3374896],[136.3,13.4],[136.31,18.34091277],[136.33,36.67690356]]]
["bitfinex","SOLUSD",1767831064944,[[136.26,0.67137504],[136.24,0.28432314],[136.23,25.69132275],[136.22,13.4],[136.21,99.03211316]],[[136.3,0.68962081],[136.33,18.33808833],[136.34,10.62239482],[136.36,109.6801107],[136.38,31.16526367]]]
["bitfinex","SOLUSD",1767831065243,[[136.26,0.67137504],[136.25,13.4],[136.24,0.28432314],[136.23,25.69132275],[136.21,62.04216157]],[[136.32,0.68962081],[136.33,18.33808833],[136.34,0.28432314],[136.35,13.4],[136.36,109.82227227]]]
["bitfinex","SOLUSD",1767831065449,[[136.26,0.67137504],[136.25,13.4],[136.24,0.28432314],[136.23,25.69132275],[136.21,0.14216157]],[[136.32,0.68962081],[136.33,18.33808833],[136.34,0.28432314],[136.35,13.4],[136.36,109.82227227]]]
["bitfinex","SOLUSD",1767831065836,[[136.26,0.67137504],[136.25,13.4],[136.24,0.28432314],[136.23,25.69132275],[136.21,0.14216157]],[[136.31,0.68962081],[136.32,7.33570561],[136.33,18.33808833],[136.34,0.28432314],[136.35,13.4]]]
["bitfinex","SOLUSD",1767831066043,[[136.27,0.67137504],[136.26,7.3387476],[136.25,13.4],[136.24,18.63382036],[136.23,36.70263524]],[[136.3,0.68962081],[136.31,7.33653016],[136.33,18.33808833],[136.34,0.28432314],[136.35,13.4]]]
["bitfinex","SOLUSD",1767831068553,[[136.26,0.67137504],[136.25,13.4],[136.24,18.34949722],[136.22,0.28432314],[136.19,48.45609636]],[[136.29,0.68962081],[136.3,7.33682389],[136.32,18.33962877],[136.34,0.28432314],[136.35,50.07170448]]]
["bitfinex","SOLUSD",1767831068839,[[136.26,0.67137504],[136.25,13.4],[136.24,18.34949722],[136.22,62.18432314],[136.19,48.45609636]],[[136.29,0.68962081],[136.3,7.33682389],[136.32,18.33962877],[136.34,0.28432314],[136.35,50.07170448]]]
["bitfinex","SOLUSD",1767831069841,[[136.26,8.01017904],[136.25,13.4],[136.24,18.34949722],[136.22,62.18432314],[136.19,48.45609636]],[[136.29,0.68962081],[136.3,7.33682389],[136.32,18.33962877],[136.34,0.28432314],[136.35,50.07170448]]]
["bitfinex","SOLUSD",1767831070040,[[136.26,0.67137504],[136.25,20.73919629],[136.24,18.34949722],[136.22,62.18432314],[136.19,48.45609636]],[[136.29,0.68962081],[136.3,7.33682389],[136.32,18.33962877],[136.34,0.28432314],[136.35,50.07170448]]]
["bitfinex","SOLUSD",1767831070243,[[136.26,8.01024296],[136.25,13.4],[136.24,18.34949722],[136.22,62.18432314],[136.19,48.45609636]],[[136.29,0.47203694],[136.3,7.33682389],[136.32,18.33962877],[136.34,0.28432314],[136.35,50.07170448]]]
["bitfinex","SOLUSD",1767831071548,[[136.24,8.01118119],[136.22,93.93619404],[136.19,48.45609636],[136.14,36.72672779],[136.13,43.88722367]],[[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448],[136.36,131.86227227]]]
["bitfinex","SOLUSD",1767831072250,[[136.24,8.01118119],[136.22,93.93619404],[136.19,48.45609636],[136.14,36.72672779],[136.13,43.88722367]],[[136.28,0.68962081],[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831072657,[[136.25,0.67137504],[136.24,7.33980615],[136.22,93.93619404],[136.19,48.45609636],[136.14,36.72672779]],[[136.28,0.68962081],[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831073452,[[136.25,0.67137504],[136.24,7.33980615],[136.22,32.03619404],[136.21,62.04216157],[136.19,48.45609636]],[[136.28,0.68962081],[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831074353,[[136.25,8.01076317],[136.22,32.03619404],[136.21,62.04216157],[136.19,48.45609636],[119.0,1.5]],[[136.28,0.68962081],[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831074557,[[136.25,8.01076317],[136.22,32.03619404],[136.21,62.04216157],[136.19,48.45609636]],[[136.29,7.33735924],[136.31,31.74113818],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831074558,[[136.26,0.67137504],[136.25,7.33938813],[136.22,13.68432314],[136.21,98.74888154],[136.19,48.45609636]],[[136.29,0.68962081],[136.31,20.73650398],[136.33,18.33873629],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831074851,[[136.26,0.67137504],[136.25,7.33938813],[136.24,18.3494574],[136.22,13.68432314],[136.21,98.74888154]],[[136.29,0.68962081],[136.31,20.73650398],[136.33,18.33873629],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831075862,[[136.26,8.0099469],[136.24,18.3494574],[136.22,13.68432314],[136.21,98.74888154],[136.17,36.32992396]],[[136.3,0.68962081],[136.31,20.73650398],[136.33,18.33873629],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831076064,[[136.27,0.67137504],[136.26,7.33857186],[136.24,18.3494574],[136.22,13.68432314],[136.21,98.74888154]],[[136.3,0.68962081],[136.31,20.73650398],[136.33,18.33873629],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831076351,[[136.27,0.67137504],[136.26,7.33857186],[136.24,18.3494574],[136.22,13.68432314],[136.21,98.74888154]],[[136.31,20.73650398],[136.33,18.33873629],[136.34,0.28432314],[136.35,36.67170448]]]
["bitfinex","SOLUSD",1767831076352,[[136.27,0.67137504],[136.26,7.33857186],[136.25,13.4],[136.24,0.14216157],[136.23,36.70156522]],[[136.31,13.4],[136.32,0.68962081],[136.35,18.33607512],[136.36,109.6801107],[136.38,56.12669381]]]
["bitfinex","SOLUSD",1767831076533,[[136.27,0.67137504],[136.26,7.33857186],[136.25,13.4],[136.24,0.14216157],[136.23,36.70156522]],[[136.32,0.68962081],[136.33,7.33544973],[136.34,13.4],[136.35,18.33607512],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831076734,[[136.27,0.67137504],[136.26,7.33857186],[136.25,13.4],[136.24,0.14216157],[136.23,98.60156522]],[[136.32,0.68962081],[136.33,7.33544973],[136.34,13.4],[136.35,18.33607512],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831076940,[[136.27,0.67137504],[136.26,25.68584912],[136.25,13.4],[136.24,0.14216157],[136.23,98.60156522]],[[136.31,0.50491374],[136.32,7.33577295],[136.34,31.73698816],[136.36,109.6801107],[136.44,36.23188865]]]
["bitfinex","SOLUSD",1767831079757,[[136.27,8.00942416],[136.26,18.34727726],[136.25,13.4],[136.24,0.14216157],[136.23,98.60156522]],[[136.31,0.50491374],[136.32,7.33577295],[136.34,31.73698816],[136.36,109.6801107],[136.39,0.2]]]
["bitfinex","SOLUSD",1767831080052,[[136.28,0.67137504],[136.27,7.33804912],[136.26,18.34727726],[136.25,13.4],[136.24,0.14216157]],[[136.31,0.50491374],[136.32,7.33577295],[136.34,31.73698816],[136.36,109.6801107],[136.39,22.24]]]
["bitfinex","SOLUSD",1767831087357,[[136.28,0.67137504],[136.27,7.33804912],[136.26,18.34727726],[136.25,13.4],[136.24,0.14216157]],[[136.31,0.50491374],[136.32,7.33577295],[136.34,31.73698816],[136.36,109.6801107],[136.38,36.66335846]]]
["bitfinex","SOLUSD",1767831088057,[[136.28,0.67137504],[136.26,18.34727726],[136.25,13.4],[136.24,0.14216157],[136.18,0.1]],[[136.31,7.84119073],[136.34,31.73698816],[136.36,109.6801107],[136.38,36.66335846],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767831088253,[[136.28,0.67137504],[136.26,7.33864001],[136.25,13.4],[136.24,18.49136674],[136.23,98.60156522]],[[136.31,7.84119073],[136.33,18.33865052],[136.34,13.4],[136.36,146.34936519],[136.37,10.76455639]]]
["bitfinex","SOLUSD",1767831088450,[[136.26,0.67137504],[136.25,20.73920377],[136.24,18.49136674],[136.23,61.9],[136.17,0.1]],[[136.3,0.68777374],[136.31,7.33627699],[136.34,13.4],[136.36,146.34936519],[136.37,10.76455639]]]
["bitfinex","SOLUSD",1767831089666,[[136.26,0.67137504],[136.25,20.73920377],[136.24,18.49136674],[136.23,61.9],[136.22,0.28432314]],[[136.3,8.0249754],[136.31,18.34054728],[136.34,13.4],[136.36,146.34936519],[136.37,10.76455639]]]
["bitfinex","SOLUSD",1767831089861,[[136.26,0.67137504],[136.25,13.4],[136.24,7.33986272],[136.23,61.9],[136.22,18.35226092]],[[136.29,0.50674234],[136.3,7.33720166],[136.31,18.34054728],[136.34,50.5018653],[136.36,168.38936519]]]
["bitfinex","SOLUSD",1767831090161,[[136.25,0.67137504],[136.24,7.33986272],[136.22,31.75226092],[136.19,110.35609636],[136.16,178.45224357]],[[136.29,0.50674234],[136.3,7.33720166],[136.31,18.34054728],[136.34,50.5018653],[136.36,168.38936519]]]
["bitfinex","SOLUSD",1767831090542,[[136.25,0.67137504],[136.24,7.33986272],[136.22,31.75226092],[136.21,0.42648471],[136.19,110.35609636]],[[136.29,0.50674234],[136.3,7.33720166],[136.31,18.34054728],[136.34,50.5018653],[136.36,168.38936519]]]
["bitfinex","SOLUSD",1767831092760,[[136.25,0.67137504],[136.24,7.33986272],[136.22,31.75226092],[136.21,0.42648471],[136.19,110.35609636]],[[136.28,0.66447906],[136.29,7.33743294],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831092944,[[136.25,8.01073946],[136.22,31.75226092],[136.21,0.42648471],[136.19,110.35609636],[132.24,18.206666]],[[136.28,0.66447906],[136.29,7.33743294],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831093147,[[136.25,8.01073946],[136.23,18.35082753],[136.22,13.4],[136.21,0.42648471],[136.19,110.35609636]],[[136.28,0.66447906],[136.29,7.33743294],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831093352,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,0.42648471]],[[136.29,8.001912],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767831093661,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,0.42648471]],[[136.29,8.001912],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107],[137.66,98.00948662]]]
["bitfinex","SOLUSD",1767831093965,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.001912],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107],[137.66,98.00948662]]]
["bitfinex","SOLUSD",1767831094365,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.001912],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831094554,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.001912],[136.31,18.34054728],[136.34,50.5018653],[136.36,131.7201107],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831094862,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.52980407],[136.33,25.67299933],[136.34,50.5018653],[136.36,131.7201107],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831095177,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.52980407],[136.33,25.95732247],[136.34,50.21754216],[136.36,131.7201107],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831095562,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.52980407],[136.33,25.95732247],[136.34,50.21754216],[136.36,131.7201107],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831095763,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.32,0.66447906],[136.33,25.95732247],[136.34,50.21754216],[136.36,131.7201107],[136.39,5.163761]]]
["bitfinex","SOLUSD",1767831096163,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.3,0.52980407],[136.31,25.67676619],[136.33,0.28432314],[136.34,50.21754216],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831097170,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,0.66313231],[136.3,7.33729209],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216]]]
["bitfinex","SOLUSD",1767831098265,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831098671,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831099174,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831099355,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.41,52.07366895]]]
["bitfinex","SOLUSD",1767831099772,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.41,15.2]]]
["bitfinex","SOLUSD",1767831099971,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.36,109.6801107]]]
["bitfinex","SOLUSD",1767831100374,[[136.26,0.67403822],[136.25,7.33936442],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.29,8.00045398],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216],[136.36,131.7201107]]]
["bitfinex","SOLUSD",1767831101275,[[136.26,0.67403822],[136.24,7.33976264],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.53113735],[136.29,7.33732167],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216]]]
["bitfinex","SOLUSD",1767831101569,[[136.25,0.67403822],[136.24,7.33976264],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.53113735],[136.29,7.33732167],[136.31,18.34054728],[136.33,0.28432314],[136.34,50.21754216]]]
["bitfinex","SOLUSD",1767831102178,[[136.25,0.67403822],[136.24,7.33976264],[136.23,18.35082753],[136.22,13.4],[136.21,62.32648471]],[[136.28,0.53113735],[136.29,7.33732167],[136.3,13.4],[136.31,18.34054728],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1767831102785,[[136.25,0.67403822],[136.24,7.33976264],[136.23,18.35082753],[136.22,13.4],[136.21,0.42648471]],[[136.28,0.53113735],[136.29,7.33732167],[136.3,13.4],[136.31,18.34054728],[136.33,0.28432314]]]
["bitfinex","SOLUSD",1767831103965,[[136.24,8.01395943],[136.21,18.77979778],[136.2,13.4],[136.19,105.39233536],[136.17,5.063761]],[[136.27,0.66181236],[136.28,7.33798415],[136.3,13.4],[136.33,6.96443384],[136.36,125.04]]]
["bitfinex","SOLUSD",1767831104865,[[136.24,8.01395943],[136.21,18.77979778],[136.2,13.4],[136.19,105.39233536],[136.17,5.063761]],[[136.27,0.66181236],[136.28,7.33798415],[136.29,18.34360678],[136.3,13.4],[136.33,6.96443384]]]
["bitfinex","SOLUSD",1767831108286,[[136.25,0.67403822],[136.22,7.34106592],[136.21,18.77979778],[136.2,13.4],[136.19,105.39233536]],[[136.27,0.66181236],[136.28,7.33798415],[136.29,18.34360678],[136.3,13.4],[136.33,6.96443384]]]
["bitfinex","SOLUSD",1767831108580,[[136.23,0.67403822],[136.22,7.34106592],[136.21,18.77979778],[136.2,13.4],[136.19,105.39233536]],[[136.27,0.66181236],[136.28,7.33798415],[136.29,18.34360678],[136.3,13.4],[136.33,6.96443384]]]
["bitfinex","SOLUSD",1767831108765,[[136.23,0.67403822],[136.22,7.34106592],[136.21,18.77979778],[136.2,75.3],[136.19,43.49233536]],[[136.27,0.66181236],[136.28,7.33798415],[136.29,18.34360678],[136.3,13.4],[136.33,6.96443384]]]
["bitfinex","SOLUSD",1767831110890,[[136.22,0.67403822],[136.21,18.49547464],[136.2,75.3],[136.19,36.81222466],[136.13,58.70999382]],[[136.26,0.5324441],[136.27,7.33865486],[136.29,18.34360678],[136.3,13.4],[136.32,36.67978206]]]
["bitfinex","SOLUSD",1767831111067,[[136.22,0.67403822],[136.2,75.3],[136.19,36.81222466],[136.13,58.70999382]],[[136.26,0.5324441],[136.27,7.33865486],[136.29,18.34360678],[136.3,13.4],[136.32,36.67978206]]]
["bitfinex","SOLUSD",1767831111068,[[136.22,8.01492034],[136.2,13.4],[136.19,117.49451909],[136.16,6.6801107],[136.15,0.1]],[[136.26,0.5324441],[136.27,7.33865486],[136.29,18.34360678],[136.3,13.4],[136.32,47.01785374]]]
["bitfinex","SOLUSD",1767831111888,[[136.22,7.34088212],[136.2,14.07403822],[136.19,117.49451909],[136.16,6.6801107],[136.15,0.1]],[[136.26,0.5324441],[136.27,7.33865486],[136.29,18.34360678],[136.3,13.4],[136.32,47.01785374]]]
["bitfinex","SOLUSD",1767831114194,[[136.2,14.07403822],[136.19,80.78229443],[136.17,0.1],[136.16,43.40083636],[136.15,0.1]],[[136.25,0.66051868],[136.26,7.3391921],[136.3,50.08517535],[136.31,0.14216157],[136.32,47.01785374]]]
["bitfinex","SOLUSD",1767831114367,[[136.2,14.07403822],[136.19,18.88229443],[136.18,62.0],[136.17,0.1],[136.16,43.40083636]],[[136.25,0.66051868],[136.26,7.3391921],[136.3,50.08517535],[136.31,0.14216157],[136.32,47.01785374]]]
["bitfinex","SOLUSD",1767831114899,[[136.21,0.67403822],[136.2,13.4],[136.19,18.88229443],[136.18,62.0],[136.17,0.1]],[[136.25,0.66051868],[136.26,7.3391921],[136.27,13.4],[136.3,36.68517535],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767831115095,[[136.21,0.67403822],[136.2,20.74198664],[136.19,18.88229443],[136.18,62.0],[136.17,0.1]],[[136.25,0.66051868],[136.26,7.3391921],[136.27,31.74637918],[136.3,36.68517535],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767831116396,[[136.2,0.67403822],[136.19,0.1],[136.18,62.0],[136.17,13.5],[136.12,36.83178084]],[[136.25,0.66051868],[136.27,13.4],[136.3,43.64960919],[136.31,0.14216157],[136.39,22.22724035]]]
["bitfinex","SOLUSD",1767831116588,[[136.19,0.77403822],[136.18,0.1],[136.17,13.5],[136.15,0.1],[136.13,0.1]],[[136.24,0.53372484],[136.25,7.33971831],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831116773,[[136.19,0.1],[136.18,0.1],[136.17,21.51749107],[136.15,18.46125754],[136.13,0.1]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831116976,[[136.19,0.1],[136.18,0.77403822],[136.17,20.84345285],[136.15,18.46125754],[136.13,0.1]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831117285,[[136.19,0.1],[136.18,0.77403822],[136.17,20.84345285],[136.15,18.46125754],[136.13,0.1]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,59.25724388],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831117469,[[136.19,0.1],[136.18,0.77403822],[136.17,20.84345285],[136.15,18.88774225],[136.13,0.1]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,59.25724388],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831117785,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.52648471]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831117992,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.1]],[[136.24,0.53372484],[136.25,25.68834216],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831118493,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.38432314]],[[136.25,25.68834216],[136.27,13.4],[136.28,36.83270925],[136.3,132.00443384]]]
["bitfinex","SOLUSD",1767831118494,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.38432314]],[[136.22,0.65925075],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,36.83270925]]]
["bitfinex","SOLUSD",1767831118678,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.52648471]],[[136.22,0.65925075],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,36.83270925]]]
["bitfinex","SOLUSD",1767831119793,[[136.19,0.77403822],[136.18,7.44312572],[136.17,13.5],[136.16,18.36026207],[136.15,0.52648471]],[[136.22,0.65925075],[136.23,7.34052704],[136.25,18.34862385],[136.27,13.4],[136.28,59.07039107]]]
["bitfinex","SOLUSD",1767831120192,[[136.19,8.11645713],[136.18,0.1],[136.17,31.85873699],[136.15,0.52648471],[136.14,36.72556344]],[[136.24,8.0046476],[136.25,18.34862385],[136.27,13.4],[136.28,36.83270925],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767831120375,[[136.2,0.67403822],[136.19,7.44241891],[136.18,0.1],[136.17,31.85873699],[136.15,0.52648471]],[[136.24,8.0046476],[136.25,18.34862385],[136.27,13.4],[136.28,36.83270925],[136.31,6.85256678]]]
["bitfinex","SOLUSD",1767831120571,[[136.21,0.67403822],[136.2,7.34212706],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.25,0.66447906],[136.27,31.7461853],[136.3,109.82227227],[136.31,43.53524025],[136.33,80.87185201]]]
["bitfinex","SOLUSD",1767831120787,[[136.21,0.67403822],[136.2,7.34212706],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.26,0.66447906],[136.27,31.7461853],[136.3,103.0],[136.31,43.53524025],[136.33,58.83185201]]]
["bitfinex","SOLUSD",1767831120985,[[136.21,0.67403822],[136.2,7.34212706],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.26,0.66447906],[136.27,31.7461853],[136.3,103.0],[136.31,50.21535095],[136.33,40.48322816]]]
["bitfinex","SOLUSD",1767831121186,[[136.21,0.67403822],[136.2,7.34212706],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.26,0.66447906],[136.27,31.7461853],[136.3,103.0],[136.31,50.64183566],[136.33,40.48322816]]]
["bitfinex","SOLUSD",1767831121398,[[136.21,0.67403822],[136.2,25.69748682],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.27,14.06447906],[136.29,18.34387061],[136.3,103.0],[136.31,43.50494574],[136.33,36.67696131]]]
["bitfinex","SOLUSD",1767831121621,[[136.21,0.67403822],[136.2,25.69748682],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.26,0.52980407],[136.27,13.4],[136.29,18.34387061],[136.3,103.0],[136.31,43.64710731]]]
["bitfinex","SOLUSD",1767831122025,[[136.21,0.67403822],[136.2,25.69748682],[136.19,0.1],[136.18,0.52648471],[136.17,13.5]],[[136.26,0.52980407],[136.27,13.4],[136.29,18.34387061],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831122826,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,0.52648471]],[[136.26,0.52980407],[136.27,13.4],[136.29,18.34387061],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831123202,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,0.52648471]],[[136.26,7.86879041],[136.27,13.4],[136.28,18.34501651],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831123525,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,0.52648471]],[[136.26,7.86879041],[136.28,18.34501651],[136.3,103.0],[136.31,43.78926888],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767831123709,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,0.52648471]],[[136.26,7.86879041],[136.28,31.74501651],[136.3,103.0],[136.31,66.27040613],[136.38,36.17326492]]]
["bitfinex","SOLUSD",1767831126017,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,0.52648471]],[[136.26,7.86879041],[136.28,31.74501651],[136.3,103.0],[136.31,43.78926888],[136.38,36.17326492]]]
["bitfinex","SOLUSD",1767831126218,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,62.42648471]],[[136.26,7.86879041],[136.28,31.74501651],[136.3,103.0],[136.31,43.78926888],[136.38,36.17326492]]]
["bitfinex","SOLUSD",1767831126820,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,62.42648471]],[[136.26,7.86879041],[136.28,31.74501651],[136.3,103.0],[136.31,43.78926888],[136.35,18.35535976]]]
["bitfinex","SOLUSD",1767831127033,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,62.42648471]],[[136.26,7.86879041],[136.28,31.74501651],[136.3,103.0],[136.31,43.78926888],[136.32,32.17805142]]]
["bitfinex","SOLUSD",1767831131825,[[136.22,0.66756988],[136.21,7.34123635],[136.2,18.35535976],[136.19,0.1],[136.18,62.42648471]],[[136.25,0.66313231],[136.27,7.33837234],[136.28,31.74501651],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831133123,[[136.21,0.66756988],[136.2,7.34198471],[136.19,0.1],[136.18,80.78360593],[136.1,0.1]],[[136.25,0.66313231],[136.27,25.68430321],[136.28,13.4],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831133616,[[136.21,0.66756988],[136.2,7.34198471],[136.19,0.1],[136.18,80.78360593],[136.12,0.1]],[[136.25,0.66313231],[136.27,25.68430321],[136.28,13.4],[136.3,103.0],[136.31,43.78926888]]]
["bitfinex","SOLUSD",1767831133800,[[136.21,0.66756988],[136.2,7.34198471],[136.19,0.1],[136.18,80.78360593],[136.12,36.93125569]],[[136.24,7.33998825],[136.25,0.66313231],[136.27,18.34593087],[136.28,13.4],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831134422,[[136.21,0.66756988],[136.2,7.34198471],[136.19,0.1],[136.18,80.78360593],[136.12,36.93125569]],[[136.24,7.8711256],[136.27,18.34593087],[136.28,13.4],[136.3,103.0],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767831135029,[[136.19,8.11009715],[136.18,80.49928279],[136.12,0.1],[136.11,62.26131587],[136.09,55.19434968]],[[136.23,0.66181236],[136.26,18.34788086],[136.28,13.4],[136.29,36.68762751],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831135204,[[136.19,0.76756988],[136.18,7.44303114],[136.17,0.1],[136.16,18.50215246],[136.13,103.69188417]],[[136.22,0.5324441],[136.23,7.34054146],[136.25,13.4],[136.28,0.42648471],[136.29,36.68762751]]]
["bitfinex","SOLUSD",1767831135408,[[136.19,0.76756988],[136.18,7.44303114],[136.17,0.1],[136.16,18.50215246],[136.15,75.4]],[[136.22,0.5324441],[136.23,7.34054146],[136.25,13.4],[136.28,7.10659541],[136.29,36.68762751]]]
["bitfinex","SOLUSD",1767831135633,[[136.19,0.76756988],[136.18,7.44303114],[136.17,0.1],[136.16,18.50215246],[136.15,75.54216157]],[[136.22,0.5324441],[136.23,7.34054146],[136.25,13.4],[136.28,7.10659541],[136.29,36.68762751]]]
["bitfinex","SOLUSD",1767831135805,[[136.19,0.76756988],[136.18,0.1],[136.17,7.44348798],[136.16,18.35999089],[136.15,75.54216157]],[[136.22,0.5324441],[136.23,7.34054146],[136.24,31.75060498],[136.28,7.10659541],[136.29,22.04]]]
["bitfinex","SOLUSD",1767831136007,[[136.19,0.1],[136.18,0.76756988],[136.17,7.44348798],[136.16,18.35999089],[136.15,75.54216157]],[[136.22,0.5324441],[136.23,7.34054146],[136.24,31.75060498],[136.28,7.10659541],[136.29,22.04]]]
["bitfinex","SOLUSD",1767831136320,[[136.19,0.1],[136.18,0.76756988],[136.17,7.44348798],[136.16,18.35999089],[136.15,75.4]],[[136.22,0.5324441],[136.23,7.34054146],[136.24,31.75060498],[136.28,7.10659541],[136.29,22.04]]]
["bitfinex","SOLUSD",1767831136530,[[136.19,0.1],[136.18,0.76756988],[136.17,7.44348798],[136.16,18.35999089],[136.15,75.4]],[[136.22,0.5324441],[136.23,7.34054146],[136.24,31.75060498],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831136930,[[136.19,0.1],[136.18,0.76756988],[136.17,7.44348798],[136.15,0.1],[136.14,18.36248723]],[[136.22,0.5324441],[136.23,25.69185908],[136.24,13.4],[136.25,6.6801107],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831137125,[[136.19,0.1],[136.18,0.76756988],[136.17,7.44348798],[136.15,0.1],[136.14,32.18897194]],[[136.21,8.00212355],[136.23,18.35131762],[136.24,13.4],[136.25,6.6801107],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831139728,[[136.19,0.1],[136.18,0.76756988],[136.17,0.1],[136.16,7.34403156],[136.15,0.1]],[[136.21,8.00212355],[136.23,18.35131762],[136.24,13.4],[136.25,6.6801107],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831140641,[[136.19,0.76756988],[136.18,0.1],[136.17,7.44368009],[136.15,18.74602718],[136.14,13.54216157]],[[136.22,8.02760413],[136.23,18.35131762],[136.24,13.4],[136.25,6.6801107],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831144742,[[136.19,0.76756988],[136.18,0.1],[136.17,0.1],[136.15,62.0],[136.14,13.54216157]],[[136.24,14.08635906],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541],[136.31,29.48368009]]]
["bitfinex","SOLUSD",1767831145046,[[136.19,0.76756988],[136.18,0.1],[136.17,0.1],[136.16,0.28432314],[136.15,62.0]],[[136.24,14.08635906],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831145843,[[136.2,0.66756988],[136.19,0.1],[136.18,0.1],[136.17,18.45882618],[136.16,0.28432314]],[[136.24,21.42656812],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831146836,[[136.2,0.66756988],[136.19,0.1],[136.18,0.1],[136.17,18.45882618],[136.16,0.28432314]],[[136.23,0.50814287],[136.24,20.74020906],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831147865,[[136.2,0.66756988],[136.19,7.44268037],[136.18,0.1],[136.17,18.45882618],[136.16,0.28432314]],[[136.23,0.50814287],[136.24,20.74020906],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831149660,[[136.2,0.66756988],[136.19,7.44268037],[136.18,0.1],[136.17,18.45882618],[136.16,62.18432314]],[[136.23,7.84873231],[136.24,13.4],[136.25,18.34954628],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831149845,[[136.19,0.76756988],[136.18,0.1],[136.17,0.1],[136.16,62.18432314],[136.15,18.46158938]],[[136.22,0.6845769],[136.23,7.34058944],[136.24,31.7508483],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831150040,[[136.19,0.76756988],[136.18,0.1],[136.17,7.44349462],[136.16,62.18432314],[136.15,18.60375095]],[[136.22,0.6845769],[136.23,7.34058944],[136.24,31.7508483],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831150944,[[136.19,0.1],[136.18,0.1],[136.17,0.1],[136.16,69.24407766],[136.15,18.46158938]],[[136.22,0.6845769],[136.23,25.69190706],[136.24,13.4],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831151156,[[136.19,0.1],[136.18,0.76756988],[136.17,0.1],[136.16,69.24407766],[136.15,31.86158938]],[[136.22,0.6845769],[136.23,25.69190706],[136.24,13.4],[136.27,36.69308687],[136.28,7.10659541]]]
["bitfinex","SOLUSD",1767831152057,[[136.19,0.78214311],[136.18,0.1],[136.17,0.1],[136.16,69.24407766],[136.15,31.86158938]],[[136.21,7.34160487],[136.22,0.6845769],[136.23,18.35131762],[136.24,13.4],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831155632,[[136.19,0.78214311],[136.18,0.1],[136.17,7.44369484],[136.15,31.86158938],[136.13,98.72812317]],[[136.21,7.34160487],[136.22,0.6845769],[136.23,18.35131762],[136.24,13.4],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831156146,[[136.19,0.78214311],[136.18,0.1],[136.17,7.44369484],[136.15,31.86158938],[136.13,98.72812317]],[[136.22,8.02590853],[136.23,18.35131762],[136.24,13.4],[136.27,36.69308687],[169.0,81.2]]]
["bitfinex","SOLUSD",1767831156552,[[136.19,0.78214311],[136.18,0.1],[136.17,7.44369484],[136.15,31.86158938],[136.13,98.72812317]],[[136.22,8.02590853],[136.23,18.35131762],[136.24,13.4],[136.27,36.69308687],[137.11,122.51185827]]]
["bitfinex","SOLUSD",1767831157144,[[136.19,0.78214311],[136.18,0.1],[136.17,7.44369484],[136.15,31.86158938],[136.13,98.72812317]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.27,36.69308687],[137.11,122.51185827]]]
["bitfinex","SOLUSD",1767831157456,[[136.19,0.1],[136.18,0.78214311],[136.17,0.1],[136.16,7.34403141],[136.15,31.86158938]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.27,36.69308687],[137.11,122.51185827]]]
["bitfinex","SOLUSD",1767831157640,[[136.19,0.1],[136.18,0.78214311],[136.17,0.1],[136.16,7.34403141],[136.15,31.86158938]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.27,36.69308687],[137.01,215.92114531]]]
["bitfinex","SOLUSD",1767831158253,[[136.19,1e-08],[136.18,0.1],[136.17,0.78214311],[136.15,20.84459076],[136.13,80.36411179]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.25,36.69868261],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831158834,[[136.17,0.38214312],[136.15,20.84459076],[136.13,80.36411179],[136.11,5.063761],[135.87,30.39184986]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.25,36.69868261],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831159038,[[136.17,0.38214312],[136.15,20.84459076],[136.13,80.36411179],[136.11,5.063761],[136.03,16.34861925]],[[136.21,0.50990721],[136.23,25.69184466],[136.24,13.4],[136.25,36.69868261],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831159236,[[136.17,0.38214312],[136.15,20.84459076],[136.13,80.36411179],[136.11,5.063761],[136.03,16.34861925]],[[136.2,8.03401099],[136.22,18.35344727],[136.24,13.4],[136.25,36.69868261],[136.27,36.69308687]]]
["bitfinex","SOLUSD",1767831159962,[[136.15,0.1],[136.13,0.1],[136.12,0.1],[136.11,18.46677716],[136.1,50.23634624]],[[136.19,0.69186709],[136.2,7.3421439],[136.21,13.4],[136.23,36.70388806],[136.25,43.20302673]]]
["bitfinex","SOLUSD",1767831160257,[[136.15,0.1],[136.13,0.1],[136.12,0.24216157],[136.11,18.46677716],[136.1,50.52066938]],[[136.19,0.69186709],[136.2,7.3421439],[136.21,13.4],[136.23,36.70388806],[136.25,43.20302673]]]
["bitfinex","SOLUSD",1767831160463,[[136.15,0.1],[136.13,0.1],[136.12,7.44623206],[136.11,18.46677716],[136.1,13.5]],[[136.19,0.69186709],[136.2,25.69750366],[136.21,13.4],[136.22,0.42648471],[136.23,36.70388806]]]
["bitfinex","SOLUSD",1767831160661,[[136.15,0.1],[136.13,0.1],[136.12,0.1],[136.11,7.44677296],[136.1,13.5]],[[136.19,0.69186709],[136.2,25.69750366],[136.21,13.4],[136.22,0.42648471],[136.23,36.70388806]]]
["bitfinex","SOLUSD",1767831160962,[[136.13,0.78214311],[136.12,0.1],[136.11,7.44679372],[136.1,31.86833911],[136.09,0.52648471]],[[136.19,0.69186709],[136.2,25.69750366],[136.21,50.1100109],[136.22,7.10659541],[136.23,36.70388806]]]
["bitfinex","SOLUSD",1767831161151,[[136.13,0.78214311],[136.12,0.1],[136.11,7.44679372],[136.1,31.86833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831161345,[[136.13,0.1],[136.12,0.78214311],[136.11,7.44679372],[136.1,31.86833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831161547,[[136.13,0.78214311],[136.12,0.1],[136.11,7.44679372],[136.1,31.86833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831161744,[[136.13,0.1],[136.12,0.78214311],[136.11,7.44679372],[136.1,18.46833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831162260,[[136.13,0.1],[136.12,8.12859479],[136.11,0.1],[136.1,18.46833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831165360,[[136.13,0.1],[136.12,0.78214311],[136.11,7.44656563],[136.1,18.46833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831165762,[[136.13,0.1],[136.12,0.78214311],[136.11,7.44656563],[136.1,18.46833911],[136.09,0.1]],[[136.15,0.69186709],[136.16,7.34430082],[136.18,31.75885082],[136.21,36.7100109],[136.22,29.14659541]]]
["bitfinex","SOLUSD",1767831165955,[[136.13,0.78214311],[136.12,7.44626808],[136.11,18.46702039],[136.1,0.1],[136.09,0.1]],[[136.17,0.69186709],[136.18,31.75885082],[136.21,36.7100109],[136.22,29.14659541]]]
["bitfinex","SOLUSD",1767831165956,[[136.13,0.78214311],[136.12,7.44626808],[136.11,18.46702039],[136.1,0.1],[136.09,0.1]],[[136.17,0.69186709],[136.18,13.4],[136.2,18.35585247],[136.21,36.7100109],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831166155,[[136.13,0.78214311],[136.12,25.81241559],[136.11,0.1],[136.1,62.0],[136.09,36.83897835]],[[136.18,14.09186709],[136.19,7.34283555],[136.22,25.46001012],[136.24,161.74044896],[136.3,36.68545136]]]
["bitfinex","SOLUSD",1767831166465,[[136.13,0.78214311],[136.12,25.81241559],[136.11,0.1],[136.1,62.0],[136.09,36.83897835]],[[136.18,14.09186709],[136.19,7.34283555],[136.22,7.10659541],[136.24,139.70044896],[136.3,36.68545136]]]
["bitfinex","SOLUSD",1767831166644,[[136.13,0.78214311],[136.12,25.81241559],[136.11,0.1],[136.1,62.0],[136.09,36.83897835]],[[136.18,14.09186709],[136.19,7.34283555],[136.21,18.35449121],[136.22,7.10659541],[136.24,139.70044896]]]
["bitfinex","SOLUSD",1767831167664,[[136.14,0.68214311],[136.13,7.44548714],[136.12,18.46614751],[136.11,0.1],[136.1,62.0]],[[136.18,14.09186709],[136.21,18.35449121],[136.22,7.10659541],[136.24,139.70044896]]]
["bitfinex","SOLUSD",1767831167665,[[136.14,0.68214311],[136.13,7.44548714],[136.12,18.46614751],[136.11,0.1],[136.1,62.0]],[[136.17,0.69186709],[136.18,20.7432713],[136.21,18.35449121],[136.22,7.10659541],[136.24,139.70044896]]]
["bitfinex","SOLUSD",1767831168163,[[136.14,0.68214311],[136.13,7.44548714],[136.12,18.46614751],[136.11,0.1],[136.1,62.0]],[[136.17,0.69186709],[136.19,20.74293564],[136.21,18.35449121],[136.22,7.10659541],[136.24,139.70044896]]]
["bitfinex","SOLUSD",1767831171375,[[136.14,8.02747006],[136.13,0.1],[136.12,18.46614751],[136.11,13.5],[136.1,62.0]],[[136.17,0.69186709],[136.19,20.74293564],[136.21,18.35449121],[136.22,7.10659541],[136.24,139.70044896]]]
["bitfinex","SOLUSD",1767831171675,[[136.14,8.02747006],[136.13,0.1],[136.12,18.46614751],[136.11,13.5],[136.1,62.0]],[[136.17,0.69186709],[136.19,20.74293564],[136.21,18.35449121],[136.22,7.10659541],[136.24,161.74044896]]]
["bitfinex","SOLUSD",1767831173375,[[136.14,8.02747006],[136.13,0.1],[136.12,18.46614751],[136.11,13.5],[136.1,62.0]],[[136.17,0.69186709],[136.18,7.34325027],[136.19,13.4],[136.21,18.35449121],[136.22,7.10659541]]]
["bitfinex","SOLUSD",1767831174777,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,80.36815283],[136.07,4.963761]],[[136.16,0.69186709],[136.17,7.34382154],[136.19,13.4],[136.22,43.81328801],[136.24,125.04]]]
["bitfinex","SOLUSD",1767831174962,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,80.36815283],[136.07,4.963761]],[[136.16,0.69186709],[136.17,7.34382154],[136.19,31.75725087],[136.22,43.81328801],[136.24,125.04]]]
["bitfinex","SOLUSD",1767831175558,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,80.36815283],[136.07,4.963761]],[[136.16,0.69186709],[136.17,7.34382154],[136.19,31.75725087],[136.22,65.85328801],[136.24,103.0]]]
["bitfinex","SOLUSD",1767831176158,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,18.46815283],[136.08,77.50228509]],[[136.16,0.69186709],[136.17,7.34382154],[136.19,31.75725087],[136.22,65.85328801],[136.24,103.0]]]
["bitfinex","SOLUSD",1767831176380,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,18.46815283],[136.08,77.36012352]],[[136.16,0.69186709],[136.17,7.34382154],[136.19,31.75725087],[136.22,65.85328801],[136.24,103.0]]]
["bitfinex","SOLUSD",1767831176867,[[136.13,0.78214311],[136.12,7.44596975],[136.11,13.5],[136.1,18.46815283],[136.08,77.50228509]],[[136.16,8.03631813],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801],[136.24,103.0]]]
["bitfinex","SOLUSD",1767831180372,[[136.13,0.78214311],[136.12,0.1],[136.11,20.84678777],[136.1,18.46815283],[136.09,0.1]],[[136.16,8.03631813],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801],[136.24,103.0]]]
["bitfinex","SOLUSD",1767831182071,[[136.13,0.78214311],[136.12,7.44632521],[136.11,13.5],[136.1,18.46815283],[136.09,0.1]],[[136.16,0.69186709],[136.17,7.34402477],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801]]]
["bitfinex","SOLUSD",1767831186286,[[136.13,0.78214311],[136.12,7.44632521],[136.11,13.5],[136.1,18.46815283],[136.09,0.1]],[[136.16,0.69186709],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801]]]
["bitfinex","SOLUSD",1767831186287,[[136.13,0.78214311],[136.12,7.44632521],[136.11,13.5],[136.1,18.46815283],[136.09,0.1]],[[136.16,8.03627706],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767831187889,[[136.13,0.78214311],[136.12,7.44632521],[136.11,13.5],[136.1,18.46815283],[136.09,0.1]],[[136.16,8.03627706],[136.18,18.35847055],[136.19,13.4],[136.22,65.85328801],[139.66,147.76834779]]]
["bitfinex","SOLUSD",1767831188706,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,13.5],[136.1,0.1]],[[136.18,0.6649418],[136.19,13.4],[136.2,18.35612869],[136.22,43.81328801],[136.26,13.5]]]
["bitfinex","SOLUSD",1767831188983,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,13.5],[136.1,0.1]],[[136.18,0.6649418],[136.19,13.4],[136.2,18.35612869],[136.22,43.81328801],[136.24,125.07]]]
["bitfinex","SOLUSD",1767831189890,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,0.6649418],[136.19,13.4],[136.2,18.35612869],[136.22,43.81328801],[136.24,125.07]]]
["bitfinex","SOLUSD",1767831190783,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.19,13.4],[136.2,18.35612869],[136.22,43.81328801],[136.24,125.07]]]
["bitfinex","SOLUSD",1767831190987,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,43.81328801],[136.24,125.07],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767831191487,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,18.35612869],[136.22,43.81328801],[136.24,125.07],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767831191689,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,43.81328801],[136.24,125.07],[137.17,114.34440105]]]
["bitfinex","SOLUSD",1767831192186,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,65.88328801],[136.24,103.0],[137.17,114.34440105]]]
["bitfinex","SOLUSD",1767831192491,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,43.81328801],[136.24,125.07],[137.17,114.34440105]]]
["bitfinex","SOLUSD",1767831193587,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,43.81328801],[136.24,125.07],[136.44,165.3]]]
["bitfinex","SOLUSD",1767831194195,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.18,8.00821823],[136.2,31.75612869],[136.22,43.81328801],[136.24,135.40812081],[136.44,165.3]]]
["bitfinex","SOLUSD",1767831194493,[[136.14,0.72061823],[136.13,7.44569243],[136.12,18.46508613],[136.11,13.5],[136.1,0.1]],[[136.17,0.6649418],[136.18,7.34327643],[136.2,31.75612869],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831196692,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,13.5],[136.1,18.46792661]],[[136.17,8.00887237],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831197283,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,0.1]],[[136.17,8.00887237],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831198175,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,0.1]],[[136.16,0.6649418],[136.17,7.34393057],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801]]]
["bitfinex","SOLUSD",1767831198695,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,0.1]],[[136.17,0.6649418],[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[168.67,10.0]]]
["bitfinex","SOLUSD",1767831198874,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,0.1]],[[136.17,0.6649418],[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[138.14,98.51223186]]]
["bitfinex","SOLUSD",1767831199493,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,0.6649418],[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[136.68,607.70948662]]]
["bitfinex","SOLUSD",1767831200395,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,0.6649418],[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[136.43,24.99423947]]]
["bitfinex","SOLUSD",1767831200598,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,0.6649418],[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[136.43,0.2]]]
["bitfinex","SOLUSD",1767831202400,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,8.00876936],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,113.33812081]]]
["bitfinex","SOLUSD",1767831202600,[[136.14,0.72061823],[136.13,7.44569243],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,8.00876936],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831209603,[[136.14,0.72061823],[136.13,0.1],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,8.00876936],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831209912,[[136.14,0.72061823],[136.13,0.1],[136.12,7.44618452],[136.11,31.86707999],[136.1,62.0]],[[136.17,8.00876936],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831214407,[[136.14,0.72061823],[136.13,7.44582503],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.17,8.00876936],[136.19,18.35718637],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081]]]
["bitfinex","SOLUSD",1767831215327,[[136.14,0.72061823],[136.13,7.44582503],[136.12,0.1],[136.11,31.86707999],[136.1,62.0]],[[136.19,25.69986938],[136.2,13.4],[136.22,43.81328801],[136.24,135.40812081],[136.29,36.27873183]]]
["bitfinex","SOLUSD",1767831215504,[[136.17,0.6663042],[136.16,0.14216157],[136.15,0.28432314],[136.14,20.76525046],[136.13,11.7438717]],[[136.23,8.03327928],[136.29,103.0],[136.31,0.2],[136.34,87.96031901],[136.38,15.0]]]
["bitfinex","SOLUSD",1767831215700,[[136.19,0.6663042],[136.18,0.28432314],[136.17,13.56216157],[136.16,4.963761],[136.14,25.70869985]],[[136.25,0.69275224],[136.26,13.4],[136.28,25.68241854],[136.29,103.0],[136.31,0.2]]]
["bitfinex","SOLUSD",1767831215911,[[136.19,0.6663042],[136.18,0.28432314],[136.17,13.56216157],[136.16,4.963761],[136.14,25.70869985]],[[136.25,0.69275224],[136.26,13.4],[136.28,25.68241854],[136.29,109.6801107],[136.31,0.2]]]
["bitfinex","SOLUSD",1767831216585,[[136.19,0.6663042],[136.18,0.28432314],[136.17,13.56216157],[136.16,4.963761],[136.14,25.70869985]],[[136.25,0.69275224],[136.26,13.4],[136.28,25.68241854],[136.29,109.6801107],[136.3,0.42648471]]]
["bitfinex","SOLUSD",1767831217198,[[136.19,0.6663042],[136.18,0.28432314],[136.17,13.56216157],[136.16,4.963761],[136.14,25.70869985]],[[136.25,0.69275224],[136.26,13.4],[136.28,25.68241854],[136.29,109.6801107]]]
["bitfinex","SOLUSD",1767831217199,[[136.2,0.6663042],[136.19,7.34220143],[136.18,0.28432314],[136.17,31.92034744],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33996245],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831218412,[[136.21,0.6663042],[136.2,7.34207261],[136.18,0.28432314],[136.17,31.92034744],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33996245],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831218910,[[136.21,0.6663042],[136.2,7.34207261],[136.18,18.6419362],[136.17,13.56216157],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33996245],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831220516,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,13.56216157],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33996245],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831223125,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33996245],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831224412,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,8.03278429],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767831224819,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,8.03278429],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565],[136.94,130.67931549]]]
["bitfinex","SOLUSD",1767831225612,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,8.03278429],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565],[136.77,98.00948662]]]
["bitfinex","SOLUSD",1767831226115,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,8.03278429],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565],[136.34,51.67537753]]]
["bitfinex","SOLUSD",1767831229414,[[136.21,0.6063042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.23,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831229603,[[136.2,8.00837681],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761],[135.62,98.09171555]],[[136.23,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831229799,[[136.21,0.6663042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.23,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831230104,[[136.21,0.6663042],[136.2,7.34207261],[136.18,18.6419362],[136.17,75.46216157],[136.16,4.963761]],[[136.24,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.27,18.34722506],[136.28,36.69059565]]]
["bitfinex","SOLUSD",1767831230328,[[136.18,0.80846577],[136.17,75.46216157],[136.16,18.35995726],[136.1,64.98291278],[136.09,44.11730631]],[[136.24,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.28,36.69059565],[136.34,87.96031901]]]
["bitfinex","SOLUSD",1767831230517,[[136.18,0.6663042],[136.17,82.6633357],[136.16,18.35995726],[136.15,0.14216157],[136.13,11.7438717]],[[136.24,0.69275224],[136.25,7.33944954],[136.26,13.4],[136.28,36.69059565],[136.29,131.7501107]]]
["bitfinex","SOLUSD",1767831230897,[[136.18,0.6663042],[136.17,82.6633357],[136.16,18.35995726],[136.15,0.42648471],[136.13,11.7438717]],[[136.24,0.69275224],[136.25,25.68807339],[136.26,13.4],[136.28,36.69059565],[136.29,131.7501107]]]
["bitfinex","SOLUSD",1767831231732,[[136.18,0.6663042],[136.17,61.9],[136.16,7.34411528],[136.15,0.42648471],[136.14,18.36294811]],[[136.22,0.69275224],[136.23,7.34052704],[136.26,50.0960377],[136.27,0.42648471],[136.28,58.76059565]]]
["bitfinex","SOLUSD",1767831231902,[[136.18,0.6663042],[136.17,61.9],[136.16,7.34411528],[136.15,13.54216157],[136.14,18.36294811]],[[136.22,0.69275224],[136.23,20.74052704],[136.26,36.6960377],[136.27,0.42648471],[136.28,58.76059565]]]
["bitfinex","SOLUSD",1767831232220,[[136.18,0.6663042],[136.17,69.24372738],[136.15,31.90373899],[135.93,46.2300837],[135.9,15.0]],[[136.22,0.69275224],[136.23,39.09184466],[136.26,36.6960377],[136.27,0.42648471],[136.28,22.07]]]
["bitfinex","SOLUSD",1767831232406,[[136.18,0.6663042],[136.17,69.24372738],[136.15,31.90373899],[136.14,0.14216157],[136.06,36.74735121]],[[136.22,0.69275224],[136.23,39.09184466],[136.26,36.6960377],[136.27,0.42648471],[136.28,22.07]]]
["bitfinex","SOLUSD",1767831232607,[[136.18,0.6663042],[136.17,69.24372738],[136.15,31.90373899],[136.14,0.28432314],[136.06,36.74735121]],[[136.22,0.69275224],[136.23,39.09184466],[136.26,36.6960377],[136.27,0.42648471],[136.33,58.59191058]]]
["bitfinex","SOLUSD",1767831232806,[[136.18,0.6663042],[136.17,69.24372738],[136.15,31.90373899],[136.14,0.28432314],[136.06,36.74735121]],[[136.22,0.69275224],[136.23,39.09184466],[136.26,36.6960377],[136.27,0.42648471],[136.28,22.07]]]
["bitfinex","SOLUSD",1767831233421,[[136.18,0.6663042],[136.17,69.24372738],[136.15,31.90373899],[136.14,0.28432314],[136.06,36.74735121]],[[136.21,0.69275224],[136.22,7.34137826],[136.23,31.75131762],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831233622,[[136.18,0.6663042],[136.17,7.34372738],[136.15,31.90373899],[136.14,62.18432314],[136.12,0.1]],[[136.21,0.69275224],[136.22,7.34137826],[136.23,31.75131762],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831235003,[[136.19,0.6663042],[136.18,7.34312972],[136.16,18.5024553],[136.15,13.54216157],[136.14,62.04216157]],[[136.23,21.43338302],[136.25,18.34953184],[136.26,36.6960377],[136.27,0.42648471],[136.29,131.7501107]]]
["bitfinex","SOLUSD",1767831237508,[[136.18,8.00943392],[136.16,18.5024553],[136.15,13.54216157],[136.14,62.04216157],[135.9,15.0]],[[136.21,0.69275224],[136.22,7.34108134],[136.23,13.4],[136.25,18.34953184],[136.26,36.6960377]]]
["bitfinex","SOLUSD",1767831237707,[[136.19,0.6663042],[136.18,7.34312972],[136.16,18.5024553],[136.15,13.54216157],[136.14,0.14216157]],[[136.22,7.34108134],[136.23,13.4],[136.25,18.34953184],[136.26,36.6960377],[136.33,18.5024553]]]
["bitfinex","SOLUSD",1767831237907,[[136.19,0.6663042],[136.18,7.34312972],[136.16,18.5024553],[136.15,13.54216157],[136.14,0.14216157]],[[136.22,8.03383358],[136.23,13.4],[136.25,18.34953184],[136.26,36.6960377],[136.33,18.5024553]]]
["bitfinex","SOLUSD",1767831239234,[[136.19,0.6663042],[136.18,7.34312972],[136.16,18.5024553],[136.15,13.54216157],[136.14,0.14216157]],[[136.22,8.03383358],[136.23,13.4],[136.25,18.34953184],[136.26,36.6960377],[136.32,40.64373302]]]
["bitfinex","SOLUSD",1767831241937,[[136.19,0.6663042],[136.17,7.3435489],[136.16,18.36029373],[136.15,13.54216157],[136.14,0.14216157]],[[136.22,8.03383358],[136.23,13.4],[136.24,18.35081744],[136.26,36.6960377],[136.32,40.64373302]]]
["bitfinex","SOLUSD",1767831242133,[[136.17,7.3435489],[136.16,0.65994618],[136.15,13.54216157],[136.14,18.64686912],[136.01,36.76149166]],[[136.22,8.03383358],[136.23,13.4],[136.26,36.6960377],[136.32,40.64373302]]]
["bitfinex","SOLUSD",1767831242134,[[136.17,7.3435489],[136.16,0.65994618],[136.15,13.54216157],[136.14,18.64686912],[136.01,36.76149166]],[[136.21,0.66616556],[136.22,7.34108134],[136.23,13.4],[136.26,36.6960377],[136.31,36.8835034]]]
["bitfinex","SOLUSD",1767831242337,[[136.17,8.04388695],[136.15,13.54216157],[136.14,18.64686912],[136.01,55.1123091],[135.97,190.50748182]],[[136.21,0.66616556],[136.22,7.34108134],[136.23,13.4],[136.26,36.6960377],[136.31,36.8835034]]]
["bitfinex","SOLUSD",1767831243333,[[136.18,0.70033805],[136.16,7.34430082],[136.15,13.54216157],[136.14,18.64686912],[136.13,48.47140617]],[[136.21,0.66616556],[136.22,7.34108134],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831243639,[[136.18,0.70033805],[136.16,7.34430082],[136.15,13.54216157],[136.14,80.54686912],[136.13,48.47140617]],[[136.21,8.00784311],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.66,81.67457218]]]
["bitfinex","SOLUSD",1767831243843,[[136.18,0.70033805],[136.16,7.34430082],[136.15,13.54216157],[136.14,80.54686912],[136.13,48.47140617]],[[136.21,8.00784311],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.32,76.96767291]]]
["bitfinex","SOLUSD",1767831244214,[[136.18,0.70033805],[136.16,7.34430082],[136.15,13.54216157],[136.14,80.54686912],[136.13,48.47140617]],[[136.21,8.00784311],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.32,40.64373302]]]
["bitfinex","SOLUSD",1767831244438,[[136.18,0.70033805],[136.16,7.34430082],[136.15,13.54216157],[136.14,80.54686912],[136.13,48.47140617]],[[136.21,8.00784311],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.32,76.96767291]]]
["bitfinex","SOLUSD",1767831244636,[[136.18,0.70033805],[136.17,7.34374751],[136.15,13.54216157],[136.14,80.54686912],[136.13,48.47140617]],[[136.21,8.00784311],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.32,40.64373302]]]
["bitfinex","SOLUSD",1767831244827,[[136.18,0.70033805],[136.17,7.34374751],[136.15,31.90384924],[136.14,62.18432314],[136.13,48.47140617]],[[136.21,0.66616556],[136.22,7.34133711],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831247446,[[136.18,0.70033805],[136.17,7.34374751],[136.15,31.90384924],[136.14,62.18432314],[136.13,48.47140617]],[[136.22,8.02558278],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471],[136.34,72.96031901]]]
["bitfinex","SOLUSD",1767831248047,[[136.18,0.70033805],[136.17,7.34374751],[136.15,31.90384924],[136.14,62.18432314],[136.13,48.47140617]],[[136.21,0.68424567],[136.22,7.34133711],[136.23,31.75185973],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831253151,[[136.16,0.70033805],[136.15,13.4],[136.14,62.18432314],[136.13,6.7801107],[136.08,44.13778619]],[[136.2,0.68424567],[136.21,7.34189787],[136.23,13.4],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831253446,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,13.64216157],[136.11,66.963761]],[[136.2,0.68424567],[136.21,7.34189787],[136.23,13.4],[136.26,36.6960377],[136.27,0.42648471]]]
["bitfinex","SOLUSD",1767831253447,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,13.64216157],[136.11,66.963761]],[[136.2,0.68424567],[136.21,7.34189787],[136.23,13.4],[136.24,36.70124362],[136.26,38.0966204]]]
["bitfinex","SOLUSD",1767831253748,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,13.64216157],[136.11,66.963761]],[[136.2,0.68424567],[136.21,7.34189787],[136.24,36.70124362],[136.26,38.0966204]]]
["bitfinex","SOLUSD",1767831253749,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.68432314],[136.11,5.063761]],[[136.19,0.68424567],[136.2,13.4],[136.21,25.69591005],[136.24,36.70124362],[136.26,38.0966204]]]
["bitfinex","SOLUSD",1767831253950,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.82648471],[136.11,5.063761]],[[136.19,0.68424567],[136.2,13.4],[136.21,25.69591005],[136.24,36.70124362],[136.26,38.0966204]]]
["bitfinex","SOLUSD",1767831255055,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.4],[136.11,5.063761]],[[136.19,0.68424567],[136.2,13.4],[136.21,25.69591005],[136.24,37.12772833],[136.26,38.0966204]]]
["bitfinex","SOLUSD",1767831255249,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.4],[136.11,5.49024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831255751,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.4],[136.11,5.34808414]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831256130,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,75.4],[136.11,5.49024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831258153,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,13.5],[136.11,5.49024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831264053,[[136.15,0.70033805],[136.14,7.34523355],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831264834,[[136.16,0.70033805],[136.15,7.34472375],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831265041,[[136.15,8.0450618],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571],[136.05,37.06442219]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831265448,[[136.15,8.0450618],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571],[136.07,36.08736565]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831265854,[[136.16,0.70033805],[136.13,25.81004519],[136.12,13.5],[136.11,67.39024571],[136.07,36.08736565]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831266861,[[136.16,0.70033805],[136.14,7.34489373],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831267561,[[136.16,0.70033805],[136.14,7.34489373],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.19,8.02721972],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833],[136.31,36.8835034]]]
["bitfinex","SOLUSD",1767831267971,[[136.16,0.70033805],[136.14,7.34489373],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.19,8.02721972],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833],[136.31,72.99722517]]]
["bitfinex","SOLUSD",1767831268143,[[136.16,0.70033805],[136.14,7.34489373],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831268966,[[136.16,0.70033805],[136.15,7.34473083],[136.13,18.46412585],[136.12,13.5],[136.11,67.39024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831269856,[[136.16,0.70033805],[136.15,7.34473083],[136.13,18.46412585],[136.12,13.5],[136.11,5.49024571]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831270560,[[136.15,0.70033805],[136.13,25.81004519],[136.12,13.5],[136.11,5.49024571],[119.34,79.76928375]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831270969,[[136.15,0.70033805],[136.13,25.81004519],[136.12,13.5],[136.11,5.49024571],[136.07,36.08736565]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831272062,[[136.15,8.04514333],[136.13,18.46412585],[136.12,13.5],[136.11,5.49024571],[136.07,36.08736565]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831273955,[[136.16,0.67356693],[136.13,25.81004519],[136.12,13.5],[136.11,5.49024571],[136.07,36.08736565]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831274861,[[136.14,0.67356693],[136.13,25.81004519],[136.12,13.5],[136.11,5.49024571],[136.05,37.06442219]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831279867,[[136.14,8.01878568],[136.13,18.46412585],[136.12,13.5],[136.11,5.49024571],[136.05,37.06442219]],[[136.18,0.68424567],[136.19,7.34297405],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831280069,[[136.14,8.01878568],[136.13,18.46412585],[136.12,13.5],[136.11,5.49024571],[136.05,37.06442219]],[[136.18,0.68424567],[136.2,13.4],[136.21,18.35401218],[136.24,37.12772833]]]
["bitfinex","SOLUSD",1767831280070,[[136.14,0.67356693],[136.13,7.44577974],[136.12,13.5],[136.11,18.89355522],[136.09,5.063761]],[[136.17,0.66194859],[136.18,7.34336754],[136.2,31.75579894],[136.24,59.19772833],[136.28,154.69180182]]]
["bitfinex","SOLUSD",1767831280276,[[136.14,0.67356693],[136.13,7.44577974],[136.12,13.5],[136.11,18.89355522],[136.1,36.83636085]],[[136.17,0.66194859],[136.18,7.34336754],[136.2,31.75579894],[136.23,6.6801107],[136.24,59.19772833]]]
["bitfinex","SOLUSD",1767831280477,[[136.13,0.77356693],[136.12,20.84619776],[136.11,18.60923208],[136.1,0.1],[136.09,5.063761]],[[136.17,0.66194859],[136.18,7.34336754],[136.19,18.35747035],[136.2,13.4],[136.22,36.70685509]]]
["bitfinex","SOLUSD",1767831280861,[[136.13,0.77356693],[136.12,20.84619776],[136.11,18.60923208],[136.1,0.1],[136.09,5.34808414]],[[136.17,0.66194859],[136.18,7.34336754],[136.19,18.35747035],[136.2,13.4],[136.22,36.70685509]]]
["bitfinex","SOLUSD",1767831281853,[[136.13,0.77356693],[136.12,7.44619776],[136.11,18.60923208],[136.1,13.5],[136.09,5.34808414]],[[136.16,8.00624941],[136.18,18.35805551],[136.2,13.4],[136.22,36.70685509],[136.29,36.27873183]]]
["bitfinex","SOLUSD",1767831282976,[[136.13,0.77356693],[136.12,7.44619776],[136.11,18.60923208],[136.1,13.5],[136.09,5.34808414]],[[136.16,0.66194859],[136.17,7.34403009],[136.18,18.35805551],[136.2,13.4],[136.22,36.70685509]]]
["bitfinex","SOLUSD",1767831283783,[[136.13,0.77356693],[136.12,7.44619776],[136.11,0.1],[136.1,13.5],[136.09,0.38432314]],[[136.16,0.66194859],[136.17,7.34403009],[136.18,18.35805551],[136.2,13.4],[136.21,0.42648471]]]
["bitfinex","SOLUSD",1767831284591,[[136.13,0.77356693],[136.12,7.44619776],[136.11,0.1],[136.1,31.86846157],[136.09,0.38432314]],[[136.16,8.00625221],[136.18,18.35805551],[136.2,13.4],[136.21,0.42648471],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1767831284879,[[136.14,0.67356693],[136.13,20.84591653],[136.12,0.38432314],[136.11,0.24216157],[136.1,66.963761]],[[136.21,0.66194859],[136.22,13.4],[136.26,31.4165097],[136.31,51.8835034],[136.32,62.32229891]]]
["bitfinex","SOLUSD",1767831285173,[[136.14,0.67356693],[136.13,20.84591653],[136.12,0.38432314],[136.11,0.24216157],[136.1,66.963761]],[[136.21,0.66194859],[136.22,13.4],[136.25,103.42648471],[136.26,31.4165097],[136.31,51.8835034]]]
["bitfinex","SOLUSD",1767831285867,[[136.16,0.67356693],[136.15,7.34484024],[136.13,31.86479835],[136.12,0.38432314],[136.11,36.97604378]],[[136.21,0.66194859],[136.22,31.75282721],[136.25,103.42648471],[136.26,31.4165097],[136.31,51.8835034]]]
["bitfinex","SOLUSD",1767831286882,[[136.16,8.0178048],[136.13,31.86479835],[136.12,0.38432314],[136.11,36.97604378],[135.23,138.65464275]],[[136.19,0.66194859],[136.2,7.3421439],[136.22,31.75282721],[136.25,103.42648471],[136.26,31.4165097]]]
["bitfinex","SOLUSD",1767831287886,[[136.16,8.0178048],[136.13,31.86479835],[136.12,0.38432314],[136.11,36.97604378],[135.61,1127.99171555]],[[136.19,0.66194859],[136.2,7.3421439],[136.22,31.75282721],[136.25,103.42648471],[136.26,31.4165097]]]
["bitfinex","SOLUSD",1767831289987,[[136.17,0.67356693],[136.14,7.34537975],[136.13,31.86479835],[136.12,0.38432314],[136.11,36.97604378]],[[136.19,0.66194859],[136.2,7.3421439],[136.22,31.75282721],[136.25,103.42648471],[136.26,31.4165097]]]
["bitfinex","SOLUSD",1767831290283,[[136.17,0.67356693],[136.15,0.28432314],[136.14,25.85099071],[136.13,55.19184039],[136.12,0.38432314]],[[136.22,0.66194859],[136.23,7.34074301],[136.24,18.35065781],[136.25,103.0],[136.26,9.3465097]]]
["bitfinex","SOLUSD",1767831290488,[[136.17,0.67356693],[136.15,0.28432314],[136.14,25.85099071],[136.13,55.19184039],[136.12,0.1]],[[136.22,0.66194859],[136.23,7.34074301],[136.24,31.75065781],[136.25,103.0],[136.27,36.83534905]]]
["bitfinex","SOLUSD",1767831290782,[[136.17,0.67356693],[136.15,0.28432314],[136.14,25.85099071],[136.13,55.19184039],[136.12,0.1]],[[136.22,0.66194859],[136.23,7.34074301],[136.24,31.75065781],[136.27,37.11967219],[136.29,22.07]]]
["bitfinex","SOLUSD",1767831290992,[[136.17,0.67356693],[136.15,0.28432314],[136.14,25.85099071],[136.13,55.19184039],[136.12,0.1]],[[136.22,0.66194859],[136.23,7.34074301],[136.24,31.75065781],[136.27,43.79978289],[136.29,22.07]]]
["bitfinex","SOLUSD",1767831293293,[[136.18,0.67356693],[136.17,7.34340766],[136.15,18.64557201],[136.14,0.14216157],[136.13,55.19184039]],[[136.21,0.66194859],[136.22,7.34110613],[136.24,31.75065781],[136.27,43.79978289],[136.28,22.07]]]
["bitfinex","SOLUSD",1767831294094,[[136.17,0.67356693],[136.16,7.34404228],[136.15,18.36124887],[136.14,0.14216157],[136.13,42.07616353]],[[136.21,0.66194859],[136.22,7.34110613],[136.23,18.35188335],[136.24,13.4],[136.27,65.86978289]]]
["bitfinex","SOLUSD",1767831294279,[[136.16,0.67356693],[136.14,0.42648471],[136.13,23.42773216],[136.12,13.5],[136.1,36.83687812]],[[136.21,0.66194859],[136.22,25.69377093],[136.24,13.4],[136.27,65.86978289],[136.35,33.84557201]]]
["bitfinex","SOLUSD",1767831294590,[[136.16,8.01769433],[136.14,0.42648471],[136.13,5.063761],[136.12,13.5],[136.1,36.83687812]],[[136.21,0.66194859],[136.22,25.69377093],[136.24,13.4],[136.27,65.86978289],[136.35,33.84557201]]]
["bitfinex","SOLUSD",1767831294777,[[136.16,8.01769433],[136.14,18.78934229],[136.13,5.063761],[136.12,13.5],[136.1,36.83687812]],[[136.21,0.66194859],[136.22,25.69377093],[136.24,13.4],[136.27,65.86978289],[136.35,33.84557201]]]
["bitfinex","SOLUSD",1767831295088,[[136.17,0.67356693],[136.16,7.3441274],[136.14,18.78934229],[136.13,5.063761],[136.12,13.5]],[[136.21,0.66194859],[136.22,25.69377093],[136.24,13.4],[136.27,65.86978289],[136.35,33.84557201]]]
["bitfinex","SOLUSD",1767831295587,[[136.17,0.67356693],[136.16,7.3441274],[136.14,18.78934229],[136.13,5.063761],[136.12,13.5]],[[136.2,0.66194859],[136.21,7.3416314],[136.22,18.3526648],[136.24,13.4],[136.27,65.86978289]]]
["bitfinex","SOLUSD",1767831296292,[[136.17,0.67356693],[136.16,7.3441274],[136.14,18.78934229],[136.13,66.963761],[136.12,13.5]],[[136.2,0.66194859],[136.21,7.3416314],[136.22,18.3526648],[136.24,13.4],[136.27,65.86978289]]]
["bitfinex","SOLUSD",1767831300503,[[136.15,7.34476112],[136.14,0.14216157],[136.13,62.0],[136.12,31.86524238],[136.07,13.48090225]],[[136.19,0.66194859],[136.2,7.34224539],[136.22,18.3526648],[136.25,36.69897035],[136.27,65.86978289]]]
["bitfinex","SOLUSD",1767831300682,[[136.15,0.67356693],[136.14,7.34504361],[136.13,0.1],[136.12,31.86524238],[136.11,69.10659541]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,36.69897035]]]
["bitfinex","SOLUSD",1767831300683,[[136.15,0.67356693],[136.14,7.34504361],[136.13,0.1],[136.12,31.86524238],[136.11,69.10659541]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831301089,[[136.15,8.01831307],[136.13,0.1],[136.12,31.86524238],[136.11,69.10659541],[136.01,22.31011091]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831301276,[[136.16,0.67356693],[136.15,7.34474614],[136.13,18.4641753],[136.12,13.5],[136.11,69.10659541]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831301591,[[136.16,0.67356693],[136.15,7.34474614],[136.13,18.4641753],[136.12,13.5],[136.11,68.96443384]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831301792,[[136.16,0.67356693],[136.15,7.34474614],[136.13,18.4641753],[136.12,13.5],[136.11,69.10659541]],[[136.19,0.66194859],[136.2,7.34224539],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831301995,[[136.16,0.67356693],[136.15,7.34474614],[136.13,18.4641753],[136.12,13.5],[136.11,69.10659541]],[[136.19,8.00466254],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035],[136.78,649.00415194]]]
["bitfinex","SOLUSD",1767831302174,[[136.15,0.67800177],[136.14,7.34517642],[136.13,18.4641753],[136.12,13.5],[136.11,69.10659541]],[[136.18,0.72435453],[136.19,7.34271395],[136.21,31.75467785],[136.24,0.42648471],[136.25,58.76897035]]]
["bitfinex","SOLUSD",1767831302383,[[136.15,0.67800177],[136.13,0.1],[136.12,13.5],[136.11,80.79319201],[136.08,29.109008]],[[136.18,0.72435453],[136.19,7.34271395],[136.2,18.3558197],[136.21,13.4],[136.24,29.17659541]]]
["bitfinex","SOLUSD",1767831302908,[[136.15,0.67800177],[136.13,7.44549715],[136.12,13.5],[136.11,80.65103044],[136.08,29.109008]],[[136.18,0.72435453],[136.19,7.34271395],[136.2,18.3558197],[136.21,13.4],[136.24,29.17659541]]]
["bitfinex","SOLUSD",1767831303199,[[136.15,0.67800177],[136.13,7.44549715],[136.12,13.5],[136.11,80.65103044],[136.1,41.94280069]],[[136.18,0.72435453],[136.19,7.34271395],[136.2,18.3558197],[136.21,13.4],[136.24,29.17659541]]]
["bitfinex","SOLUSD",1767831303692,[[136.13,8.15631452],[136.12,13.5],[136.11,18.60886887],[136.1,0.24216157],[136.08,26.81967208]],[[136.17,0.66566906],[136.18,7.34324588],[136.19,18.35717846],[136.21,13.4],[136.23,58.77478658]]]
["bitfinex","SOLUSD",1767831303897,[[136.13,8.15631452],[136.12,13.5],[136.11,18.60886887],[136.1,0.24216157],[136.09,0.24216157]],[[136.17,0.66566906],[136.18,7.34324588],[136.19,18.35717846],[136.21,13.4],[136.23,58.77478658]]]
["bitfinex","SOLUSD",1767831304381,[[136.13,8.15631452],[136.12,13.5],[136.11,18.4667073],[136.1,0.24216157],[136.09,0.24216157]],[[136.17,0.66566906],[136.18,7.34324588],[136.19,18.35717846],[136.21,13.4],[136.23,58.77478658]]]
["bitfinex","SOLUSD",1767831304579,[[136.13,0.1],[136.12,8.15704791],[136.11,18.4667073],[136.1,0.1],[136.09,0.24216157]],[[136.17,0.66566906],[136.18,39.10130139],[136.21,0.42648471],[136.23,161.77478658],[136.29,36.27873183]]]
["bitfinex","SOLUSD",1767831304786,[[136.13,0.1],[136.12,8.15704791],[136.11,18.4667073],[136.1,0.1],[136.09,13.5]],[[136.17,0.66566906],[136.18,39.10130139],[136.21,0.42648471],[136.23,161.77478658],[136.24,6.6801107]]]
["bitfinex","SOLUSD",1767831305999,[[136.13,0.81081737],[136.12,0.1],[136.11,18.4667073],[136.1,44.18523144],[136.09,13.69282527]],[[136.19,0.66566906],[136.23,125.07],[136.24,6.6801107],[136.25,36.69845528],[136.32,35.33997974]]]
["bitfinex","SOLUSD",1767831306198,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.37993413],[136.09,0.1]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,13.4],[136.23,103.14216157],[136.24,6.82227227]]]
["bitfinex","SOLUSD",1767831306410,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.18523144],[136.09,0.29282527]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,0.14216157]]]
["bitfinex","SOLUSD",1767831306703,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.37993413],[136.09,0.1]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831306897,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.37993413],[136.09,0.1]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,0.28432314]]]
["bitfinex","SOLUSD",1767831307204,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.37993413],[136.09,0.1]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831307590,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.18523144],[136.09,0.29282527]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831307990,[[136.13,0.81081737],[136.12,13.78432314],[136.11,18.60886887],[136.1,44.37993413],[136.09,0.1]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831308804,[[136.15,0.71081737],[136.14,7.34537975],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157]],[[136.19,0.66566906],[136.2,7.34217976],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831309504,[[136.14,8.05619712],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[135.86,15.0]],[[136.19,0.66566906],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831309505,[[136.14,8.05619712],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[135.86,15.0]],[[136.18,0.66566906],[136.19,7.3427034],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831309700,[[136.15,0.71081737],[136.14,7.34537975],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157]],[[136.18,0.66566906],[136.19,7.3427034],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831310406,[[136.14,8.05619712],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[119.11,81.07782369]],[[136.18,0.66566906],[136.19,7.3427034],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831310888,[[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[119.11,81.07782369]],[[136.18,0.66566906],[136.19,7.3427034],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831310889,[[136.15,0.71081737],[136.13,25.80981755],[136.12,13.78432314],[136.11,0.24216157],[136.1,98.73769287]],[[136.18,0.66566906],[136.19,7.3427034],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831311083,[[136.15,0.71081737],[136.13,25.80981755],[136.12,13.78432314],[136.11,0.24216157],[136.1,98.73769287]],[[136.18,0.66566906],[136.2,7.34237886],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831311291,[[136.15,0.71081737],[136.13,25.80981755],[136.12,13.78432314],[136.11,0.24216157],[136.1,98.93239556]],[[136.19,0.66566906],[136.2,7.34237886],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831311503,[[136.15,0.71081737],[136.13,25.80981755],[136.12,13.78432314],[136.11,0.24216157],[136.1,98.73769287]],[[136.19,0.66566906],[136.2,7.34237886],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831313406,[[136.15,8.05551727],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[136.1,98.73769287]],[[136.19,0.66566906],[136.2,7.34237886],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831314603,[[136.15,0.71081737],[136.14,7.345112],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157]],[[136.18,0.66566906],[136.19,7.34281345],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831315608,[[136.15,8.05557091],[136.13,18.46389821],[136.12,13.78432314],[136.11,0.24216157],[119.11,81.07782369]],[[136.18,0.66566906],[136.19,7.34281345],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831316084,[[136.15,0.71081737],[136.14,7.34512003],[136.13,18.46389821],[136.12,13.5],[136.11,0.24216157]],[[136.18,0.66566906],[136.19,7.34281345],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831316284,[[136.15,0.71081737],[136.14,7.34512003],[136.13,18.46389821],[136.12,13.5],[136.11,0.52648471]],[[136.18,0.66566906],[136.19,7.34281345],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831316807,[[136.15,0.71081737],[136.14,7.34512003],[136.13,18.46389821],[136.12,13.5],[136.11,62.42648471]],[[136.18,0.66566906],[136.19,7.34281345],[136.21,31.75458884],[136.23,103.14216157],[136.24,6.96443384]]]
["bitfinex","SOLUSD",1767831318910,[[136.15,0.71081737],[136.14,7.34512003],[136.13,0.1],[136.12,13.5],[136.11,80.79312291]],[[136.17,0.66566906],[136.18,7.3432256],[136.2,18.35589513],[136.21,13.4],[136.23,103.14216157]]]
["bitfinex","SOLUSD",1767831319205,[[136.14,0.71081737],[136.13,7.44564873],[136.12,13.5],[136.11,80.79312291],[135.97,165.71324235]],[[136.17,0.66566906],[136.18,7.3432256],[136.2,18.35589513],[136.21,13.4],[136.23,139.84607078]]]
["bitfinex","SOLUSD",1767831319395,[[136.13,8.1564661],[136.12,0.1],[136.11,80.50879977],[136.1,13.5],[136.09,0.38432314]],[[136.17,0.66566906],[136.18,7.3432256],[136.19,18.35732475],[136.21,13.4],[136.23,161.91607078]]]
["bitfinex","SOLUSD",1767831319588,[[136.13,8.1564661],[136.12,0.1],[136.11,80.50879977],[136.1,13.5],[136.09,0.1]],[[136.17,0.66566906],[136.18,7.3432256],[136.19,18.35732475],[136.21,13.4],[136.23,161.91607078]]]
["bitfinex","SOLUSD",1767831319789,[[136.13,0.81081737],[136.12,7.44623402],[136.11,80.50879977],[136.1,13.5],[136.09,0.1]],[[136.17,0.66566906],[136.18,20.7432256],[136.19,18.35732475],[136.23,161.91607078],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767831320001,[[136.13,0.81081737],[136.12,7.44623402],[136.11,80.50879977],[136.1,13.5],[136.09,0.38432314]],[[136.17,0.66566906],[136.18,20.7432256],[136.19,18.35732475],[136.23,161.91607078],[136.31,51.31372177]]]
["bitfinex","SOLUSD",1767831320204,[[136.13,0.81081737],[136.12,7.44623402],[136.11,80.50879977],[136.1,13.5],[136.09,0.24216157]],[[136.16,0.66566906],[136.17,7.34380535],[136.18,13.4],[136.19,18.35732475],[136.23,161.91607078]]]
["bitfinex","SOLUSD",1767831320396,[[136.13,0.81081737],[136.12,7.44623402],[136.11,18.60879977],[136.1,13.5],[136.09,0.24216157]],[[136.16,0.66566906],[136.17,7.34380535],[136.18,13.4],[136.19,18.35732475],[136.23,161.91607078]]]
["bitfinex","SOLUSD",1767831320596,[[136.13,0.81081737],[136.12,7.44623402],[136.11,18.60879977],[136.1,13.5],[136.09,0.38432314]],[[136.16,0.66566906],[136.17,7.34380535],[136.18,13.4],[136.19,18.35732475],[136.23,161.91607078]]]
["bitfinex","SOLUSD",1767831323610,[[136.13,0.1],[136.12,0.81081737],[136.11,7.44679244],[136.1,13.5],[136.09,18.75372887]],[[136.15,0.66566906],[136.16,7.34432536],[136.18,31.75866899],[136.21,36.99353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831324911,[[136.13,0.1],[136.12,8.15722746],[136.11,0.1],[136.1,31.86844389],[136.09,0.38432314]],[[136.15,0.66566906],[136.16,7.34432536],[136.18,31.75866899],[136.21,36.99353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831327414,[[136.13,0.1],[136.12,8.15722746],[136.11,0.1],[136.1,31.86844389],[136.09,0.38432314]],[[136.15,0.66566906],[136.17,7.34400903],[136.18,31.75866899],[136.21,36.99353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831330919,[[136.13,0.81081737],[136.12,7.44641009],[136.11,0.1],[136.1,13.5],[136.09,0.38432314]],[[136.17,0.66566906],[136.18,20.74350345],[136.2,18.35632215],[136.21,36.99353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831331820,[[136.13,0.81081737],[136.12,25.8125576],[136.11,0.1],[136.1,13.5],[136.09,0.38432314]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831332125,[[136.14,0.67033124],[136.13,7.44569875],[136.12,18.46614751],[136.11,0.1],[136.1,13.5]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831333502,[[136.14,0.67033124],[136.13,7.44569875],[136.12,18.46614751],[136.11,0.1],[136.1,13.5]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,103.14216157]]]
["bitfinex","SOLUSD",1767831333935,[[136.14,0.67033124],[136.13,7.44569875],[136.12,18.46614751],[136.11,0.1],[136.1,13.5]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831334224,[[136.13,0.77033124],[136.12,18.46614751],[136.11,7.44699875],[136.1,13.5],[136.08,88.86183365]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831334423,[[136.13,0.77033124],[136.12,18.46614751],[136.11,7.44699875],[136.1,13.5],[136.08,26.96183365]],[[136.17,0.66566906],[136.18,7.34350345],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831334621,[[136.13,0.77033124],[136.12,18.46614751],[136.11,7.44699875],[136.1,13.5],[136.08,26.96183365]],[[136.16,0.68444202],[136.17,7.34379412],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831335635,[[136.13,8.11613264],[136.12,18.46614751],[136.11,0.1],[136.1,13.5],[136.08,26.96183365]],[[136.16,0.68444202],[136.17,7.34379412],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831336526,[[136.13,8.11613264],[136.12,18.46614751],[136.11,0.1],[136.1,13.5],[136.08,27.17217973]],[[136.16,0.68444202],[136.17,7.34379412],[136.2,18.35632215],[136.21,50.39353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831337121,[[136.13,0.1],[136.12,7.44619373],[136.11,0.77033124],[136.1,31.8679178],[136.08,26.96183365]],[[136.15,0.68444202],[136.16,7.34432131],[136.18,13.4],[136.21,36.99353079],[136.23,125.21216157]]]
["bitfinex","SOLUSD",1767831337525,[[136.13,0.1],[136.12,0.1],[136.11,0.77033124],[136.1,20.8472631],[136.09,0.1]],[[136.15,0.68444202],[136.16,7.34432131],[136.18,13.4],[136.2,0.14216157],[136.21,59.06353079]]]
["bitfinex","SOLUSD",1767831337817,[[136.13,0.1],[136.12,0.1],[136.11,8.1172588],[136.1,13.5],[136.09,18.46974181]],[[136.15,0.68444202],[136.16,7.34432131],[136.17,18.35993909],[136.18,13.4],[136.2,0.14216157]]]
["bitfinex","SOLUSD",1767831340031,[[136.13,0.1],[136.12,0.77033124],[136.11,7.44692756],[136.1,13.5],[136.09,18.46974181]],[[136.15,0.68444202],[136.16,7.34432131],[136.17,18.35993909],[136.18,13.4],[136.2,0.14216157]]]
["bitfinex","SOLUSD",1767831343137,[[136.13,0.77033124],[136.12,7.44645213],[136.11,0.1],[136.1,31.8683781],[136.09,0.1]],[[136.15,0.68444202],[136.17,7.34402999],[136.18,13.4],[136.19,18.35761793],[136.2,0.14216157]]]
["bitfinex","SOLUSD",1767831343434,[[136.13,0.1],[136.12,0.1],[136.11,0.77033124],[136.1,31.8683781],[136.09,0.1]],[[136.14,0.68444202],[136.15,7.34489174],[136.18,31.75887775],[136.2,0.14216157],[136.21,59.06353079]]]
["bitfinex","SOLUSD",1767831344819,[[136.13,0.1],[136.12,0.77033124],[136.11,7.44677169],[136.1,31.8683781],[136.09,0.1]],[[136.14,0.68444202],[136.15,7.34489174],[136.18,31.75887775],[136.2,0.14216157],[136.21,59.06353079]]]
["bitfinex","SOLUSD",1767831345340,[[136.13,0.1],[136.12,0.77033124],[136.11,7.44677169],[136.1,31.8683781],[136.09,0.1]],[[136.14,0.68444202],[136.16,7.34455339],[136.18,31.75887775],[136.2,0.14216157],[136.21,59.06353079]]]
["bitfinex","SOLUSD",1767831346436,[[136.12,0.77033124],[136.11,7.44677169],[136.1,31.8683781],[136.09,0.1]],[[136.14,0.68444202],[136.16,7.34455339],[136.18,31.75887775],[136.2,0.14216157],[136.21,59.06353079]]]
["bitfinex","SOLUSD",1767831346437,[[136.1,0.1],[136.09,0.1],[136.08,15.17580038],[136.07,0.67033124],[136.04,67.75248365]],[[136.14,0.68444202],[136.15,13.4],[136.17,0.28432314],[136.18,6.6801107],[136.19,58.78467021]]]
["bitfinex","SOLUSD",1767831346639,[[136.09,0.1],[136.08,15.84613162],[136.07,7.34877613],[136.05,0.1],[136.04,67.75248365]],[[136.13,0.56944073],[136.14,7.34562018],[136.15,13.4],[136.17,0.42648471],[136.18,28.7501107]]]
["bitfinex","SOLUSD",1767831346841,[[136.09,0.1],[136.08,15.84613162],[136.07,7.34877613],[136.06,18.37334433],[136.05,0.1]],[[136.13,0.56944073],[136.14,25.70906957],[136.15,13.4],[136.17,0.42648471],[136.18,28.7501107]]]
["bitfinex","SOLUSD",1767831347641,[[136.09,0.1],[136.08,15.84613162],[136.07,7.34877613],[136.06,18.37334433],[136.05,0.1]],[[136.13,0.56944073],[136.14,25.70906957],[136.15,13.4],[136.17,0.42648471],[136.18,6.6801107]]]
["bitfinex","SOLUSD",1767831348419,[[136.09,0.1],[136.08,15.17580038],[136.07,8.01910737],[136.06,18.37334433],[136.05,0.1]],[[136.12,7.346459],[136.13,0.56944073],[136.14,18.36344939],[136.15,13.4],[136.17,0.42648471]]]
["bitfinex","SOLUSD",1767831348619,[[136.08,15.17580038],[136.06,0.67033124],[136.05,0.1],[136.04,49.37617251],[136.03,0.1]],[[136.1,0.47058924],[136.11,13.4],[136.12,7.346459],[136.14,0.42648471],[136.17,59.21795089]]]
["bitfinex","SOLUSD",1767831348832,[[136.08,15.17580038],[136.06,0.67033124],[136.05,7.44972243],[136.04,49.37617251],[136.03,0.1]],[[136.1,0.47058924],[136.11,13.4],[136.12,25.71260651],[136.14,0.42648471],[136.17,58.79146618]]]
["bitfinex","SOLUSD",1767831349343,[[136.08,15.17580038],[136.06,0.67033124],[136.05,7.44972243],[136.04,18.47617251],[136.03,0.1]],[[136.1,0.47058924],[136.11,13.4],[136.12,25.71260651],[136.14,0.42648471],[136.17,58.79146618]]]
["bitfinex","SOLUSD",1767831350245,[[136.08,15.84613162],[136.07,7.34907801],[136.05,18.47494186],[136.04,0.1],[136.03,0.1]],[[136.11,14.08444202],[136.12,7.346459],[136.14,18.79026253],[136.17,36.72146618],[136.19,28.92256678]]]
["bitfinex","SOLUSD",1767831350426,[[136.08,15.17580038],[136.07,8.01940925],[136.05,18.47494186],[136.04,0.1],[136.03,0.1]],[[136.1,0.37144073],[136.11,13.4],[136.12,7.346459],[136.14,18.79026253],[136.17,36.72146618]]]
["bitfinex","SOLUSD",1767831353948,[[136.08,15.17580038],[136.07,0.67033124],[136.05,18.47494186],[136.04,0.1],[136.03,0.1]],[[136.1,0.37144073],[136.11,20.74707756],[136.14,18.79026253],[136.17,36.72146618],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767831354148,[[136.08,14.79747771],[136.06,0.67033124],[136.05,0.1],[136.04,0.1],[136.03,18.47747191]],[[136.09,0.68131201],[136.1,7.34775935],[136.11,13.4],[136.14,0.42648471],[136.15,36.72588429]]]
["bitfinex","SOLUSD",1767831354356,[[136.08,14.79747771],[136.05,0.1],[136.04,8.12068799],[136.03,18.47747191],[136.02,0.14216157]],[[136.09,0.68131201],[136.1,7.34775935],[136.11,31.76801551],[136.14,22.18311361],[136.15,43.40599499]]]
["bitfinex","SOLUSD",1767831354734,[[136.05,0.1],[136.04,0.1],[136.03,8.12147286],[136.01,18.48038829],[135.99,66.963761]],[[136.08,0.58131201],[136.09,7.34807847],[136.1,18.36950512],[136.11,13.4],[136.14,22.18311361]]]
["bitfinex","SOLUSD",1767831355036,[[136.05,0.1],[136.04,0.77033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.483761]],[[136.07,0.099],[136.08,13.42],[136.09,7.34807847],[136.1,18.36950512],[136.14,22.18311361]]]
["bitfinex","SOLUSD",1767831355449,[[136.05,0.1],[136.04,0.77033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.483761]],[[136.07,0.099],[136.08,13.42],[136.09,7.34807847],[136.1,18.36950512],[136.13,36.73134216]]]
["bitfinex","SOLUSD",1767831355648,[[136.05,0.1],[136.04,0.77033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.62592257]],[[136.07,0.099],[136.08,13.42],[136.09,7.34807847],[136.1,18.36950512],[136.13,36.73134216]]]
["bitfinex","SOLUSD",1767831355857,[[136.05,0.1],[136.04,0.77033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571]],[[136.07,0.099],[136.08,13.42],[136.09,7.34807847],[136.1,18.36950512],[136.13,36.73134216]]]
["bitfinex","SOLUSD",1767831356454,[[136.04,0.37033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571],[135.98,68.79182252]],[[136.07,0.099],[136.08,13.42],[136.09,7.34807847],[136.1,18.36950512],[136.13,36.73134216]]]
["bitfinex","SOLUSD",1767831356951,[[136.04,0.37033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571],[135.98,68.5801107]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36950512],[136.13,36.73134216],[136.2,5.88198676]]]
["bitfinex","SOLUSD",1767831357331,[[136.04,0.37033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571],[135.98,68.5801107]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36950512],[136.13,36.73134216],[136.2,42.00966473]]]
["bitfinex","SOLUSD",1767831357531,[[136.04,0.37033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571],[135.98,68.5801107]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36950512],[136.13,36.73134216],[136.15,16.0266204]]]
["bitfinex","SOLUSD",1767831357731,[[136.04,0.37033124],[136.03,7.45114162],[136.01,18.48038829],[135.99,18.91024571],[135.98,68.5801107]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36950512],[136.13,36.73134216],[136.15,38.0966204]]]
["bitfinex","SOLUSD",1767831358052,[[136.03,0.1],[136.01,0.1],[135.99,0.38432314],[135.98,4.963761],[135.97,41.7354161]],[[136.07,0.099],[136.08,39.14020493],[136.11,0.42648471],[136.12,6.6801107],[136.13,139.73134216]]]
["bitfinex","SOLUSD",1767831358232,[[136.03,0.1],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471],[135.98,4.963761]],[[136.07,0.099],[136.08,39.14020493],[136.11,0.42648471],[136.12,6.6801107],[136.13,139.73134216]]]
["bitfinex","SOLUSD",1767831358233,[[136.03,0.1],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471],[135.98,4.963761]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36971604],[136.11,0.42648471],[136.12,6.6801107]]]
["bitfinex","SOLUSD",1767831358433,[[136.03,0.1],[136.02,0.67033124],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471]],[[136.07,0.099],[136.08,20.76865879],[136.1,18.36971604],[136.11,0.42648471],[136.12,6.6801107]]]
["bitfinex","SOLUSD",1767831358632,[[136.03,0.1],[136.02,8.02218868],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471]],[[136.07,0.099],[136.08,20.76865879],[136.11,0.42648471],[136.12,6.6801107],[136.19,36.38146689]]]
["bitfinex","SOLUSD",1767831358861,[[136.03,0.1],[136.02,8.02218868],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471]],[[136.07,0.099],[136.08,39.14020493],[136.11,0.42648471],[136.12,6.6801107],[136.19,36.38146689]]]
["bitfinex","SOLUSD",1767831359047,[[136.03,0.1],[136.02,8.02218868],[136.01,0.1],[136.0,18.38187909],[135.99,0.52648471]],[[136.07,0.099],[136.08,39.14020493],[136.11,0.42648471],[136.12,6.6801107],[136.18,36.65876421]]]
["bitfinex","SOLUSD",1767831359232,[[136.03,0.77033124],[136.01,0.1],[135.99,0.24216157],[135.95,68.5801107],[135.93,269.32319909]],[[136.07,0.099],[136.08,7.34865879],[136.1,18.36963558],[136.11,0.28432314],[136.12,6.6801107]]]
["bitfinex","SOLUSD",1767831359431,[[136.04,0.67033124],[136.03,5.20592257],[136.02,7.3513975],[136.01,0.1],[136.0,20.1001107]],[[136.11,7.34699875],[136.16,36.72212951],[136.2,20.88198676],[136.21,36.70920765],[136.23,36.83184877]]]
["bitfinex","SOLUSD",1767831359655,[[136.06,0.67033124],[136.05,0.14216157],[136.04,0.28432314],[136.03,5.063761],[136.02,25.73104755]],[[136.11,21.06090004],[136.14,18.36423687],[136.16,36.72212951],[136.2,5.88198676],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831359830,[[136.06,0.67033124],[136.05,0.14216157],[136.04,0.28432314],[136.03,5.063761],[136.02,25.73104755]],[[136.11,0.29390129],[136.14,18.36423687],[136.16,36.72212951],[136.2,5.88198676],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831359831,[[136.06,0.67033124],[136.05,0.14216157],[136.04,0.28432314],[136.03,5.063761],[136.02,25.73104755]],[[136.11,0.29390129],[136.12,7.3467027],[136.14,18.36423687],[136.16,36.72212951],[136.2,5.88198676]]]
["bitfinex","SOLUSD",1767831360031,[[136.05,0.14216157],[136.04,0.28432314],[136.03,5.063761],[136.02,25.73104755]],[[136.11,0.29390129],[136.12,7.3467027],[136.14,18.36423687],[136.16,36.72212951],[136.2,5.88198676]]]
["bitfinex","SOLUSD",1767831360032,[[136.08,0.67033124],[136.05,0.42648471],[136.04,4.963761],[136.03,13.52],[136.02,25.73104755]],[[136.13,14.10444202],[136.14,18.36423687],[136.16,36.72212951],[136.21,139.70920765],[136.24,73.18137413]]]
["bitfinex","SOLUSD",1767831360237,[[136.08,0.67033124],[136.05,0.42648471],[136.04,4.963761],[136.03,13.52],[136.02,25.73104755]],[[136.13,14.10444202],[136.14,18.36423687],[136.16,36.72212951],[136.17,0.42648471],[136.21,139.70920765]]]
["bitfinex","SOLUSD",1767831360432,[[136.08,0.67033124],[136.05,0.14216157],[136.03,13.52],[136.02,67.45410865],[135.95,167.97937039]],[[136.13,14.10444202],[136.16,36.72212951],[136.21,139.70920765]]]
["bitfinex","SOLUSD",1767831360433,[[136.08,0.67033124],[136.05,0.14216157],[136.03,13.52],[136.02,67.45410865],[135.95,167.97937039]],[[136.12,0.29390129],[136.13,39.13093311],[136.16,43.40224021],[136.19,31.4165097],[136.21,139.70920765]]]
["bitfinex","SOLUSD",1767831360739,[[136.08,0.67033124],[136.05,0.14216157],[136.04,0.28432314],[136.03,13.52],[136.02,67.45410865]],[[136.12,0.29390129],[136.13,39.13093311],[136.16,43.82872492],[136.19,38.26907648],[136.21,139.70920765]]]
["bitfinex","SOLUSD",1767831360940,[[136.08,0.67033124],[136.05,7.49186543],[136.04,0.28432314],[136.03,31.89696885],[136.02,41.7230611]],[[136.11,7.34699875],[136.12,0.29390129],[136.13,31.78479835],[136.16,43.82872492],[136.19,38.26907648]]]
["bitfinex","SOLUSD",1767831361143,[[136.06,0.67033124],[136.05,7.34970386],[136.03,31.89696885],[136.02,4.963761],[135.95,167.97937039]],[[136.11,7.34699875],[136.13,31.78479835],[136.16,43.82872492],[136.19,38.26907648]]]
["bitfinex","SOLUSD",1767831361144,[[136.06,0.67033124],[136.05,7.34970386],[136.03,31.89696885],[136.02,4.963761],[135.95,167.97937039]],[[136.11,8.02753536],[136.13,13.42],[136.16,43.82872492],[136.19,38.26907648],[136.2,5.87580954]]]
["bitfinex","SOLUSD",1767831361452,[[136.06,0.67033124],[136.04,7.35055906],[136.03,31.89696885],[136.02,5.39024571],[135.95,161.65745291]],[[136.1,13.71776764],[136.11,7.34699875],[136.14,36.72825046],[136.16,43.82872492],[136.19,38.26907648]]]
["bitfinex","SOLUSD",1767831361644,[[136.05,0.67033124],[136.04,7.35055906],[136.03,13.52],[136.02,0.42648471],[136.0,11.6438717]],[[136.09,0.67670892],[136.1,13.42],[136.11,25.71449562],[136.14,36.72825046],[136.15,21.82104193]]]
["bitfinex","SOLUSD",1767831361845,[[136.05,0.67033124],[136.04,7.35055906],[136.03,0.1],[136.02,18.80551128],[136.0,25.0638717]],[[136.09,0.67670892],[136.1,13.42],[136.11,25.71449562],[136.14,36.72825046],[136.15,21.82104193]]]
["bitfinex","SOLUSD",1767831363158,[[136.05,0.67033124],[136.03,7.45108342],[136.02,18.80551128],[136.0,18.383761],[135.98,6.6801107]],[[136.09,8.02528351],[136.1,13.42],[136.11,18.36749687],[136.14,36.72825046],[136.15,21.82104193]]]
["bitfinex","SOLUSD",1767831363460,[[136.05,0.67033124],[136.03,7.45108342],[136.02,18.52118814],[136.0,18.66808414],[135.98,6.6801107]],[[136.09,8.02528351],[136.1,31.78970335],[136.13,0.42648471],[136.14,36.72825046],[136.15,21.82104193]]]
["bitfinex","SOLUSD",1767831365561,[[136.07,0.67158445],[136.06,0.42648471],[136.05,25.72551231],[136.03,5.063761],[136.01,7.51535075]],[[136.12,0.29675729],[136.13,13.42],[136.17,36.71948372],[136.18,103.0],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831365762,[[136.07,0.67158445],[136.06,0.14216157],[136.05,25.72551231],[136.03,5.063761],[136.01,7.51535075]],[[136.12,0.29675729],[136.13,13.42],[136.17,43.39959442],[136.18,103.42648471],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831365947,[[136.07,0.67158445],[136.06,0.14216157],[136.05,25.72551231],[136.04,0.28432314],[136.03,5.063761]],[[136.12,0.29675729],[136.13,13.42],[136.17,43.39959442],[136.18,103.14216157],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831366139,[[136.07,0.67158445],[136.06,0.14216157],[136.05,25.72551231],[136.04,0.28432314],[136.03,5.063761]],[[136.12,0.29675729],[136.13,13.42],[136.17,43.68391756],[136.18,103.14216157],[136.21,36.70920765]]]
["bitfinex","SOLUSD",1767831366539,[[136.08,0.67158445],[136.07,7.34901617],[136.06,0.14216157],[136.05,18.3755972],[136.04,0.28432314]],[[136.12,7.64346652],[136.13,13.42],[136.14,18.36404053],[136.17,43.68391756],[136.18,103.14216157]]]
["bitfinex","SOLUSD",1767831366938,[[136.08,0.67158445],[136.06,7.34948542],[136.05,18.3755972],[136.04,0.28432314],[136.03,41.96064603]],[[136.12,7.64346652],[136.13,31.78545865],[136.17,65.2113487],[136.18,103.14216157],[136.21,51.70920765]]]
["bitfinex","SOLUSD",1767831367363,[[136.08,0.67158445],[136.06,7.34948542],[136.05,18.3755972],[136.04,0.28432314],[136.03,41.96064603]],[[136.11,0.67770917],[136.12,7.34670923],[136.13,31.78545865],[136.17,43.68391756],[136.18,103.14216157]]]
["bitfinex","SOLUSD",1767831368861,[[136.08,0.67158445],[136.06,7.34948542],[136.05,18.3755972],[136.04,0.28432314],[136.03,41.96064603]],[[136.11,8.02516125],[136.13,31.78545865],[136.17,43.68391756],[136.18,103.14216157],[136.23,36.83184877]]]
["bitfinex","SOLUSD",1767831369068,[[136.07,0.67158445],[136.06,7.34948542],[136.05,18.3755972],[136.04,0.28432314],[136.03,41.96064603]],[[136.11,8.02516125],[136.13,31.78545865],[136.17,43.68391756],[136.18,103.14216157],[136.23,36.83184877]]]
["bitfinex","SOLUSD",1767831369873,[[136.09,0.67158445],[136.08,7.49060195],[136.06,4.963761],[136.05,36.74918658],[136.04,0.28432314]],[[136.16,7.34430082],[136.19,16.19907648],[136.2,36.71174415],[136.23,103.0],[136.24,117.41782508]]]
["bitfinex","SOLUSD",1767831370042,[[136.09,0.67158445],[136.08,7.49060195],[136.07,0.28432314],[136.06,4.963761],[136.05,36.74918658]],[[136.16,7.34430082],[136.2,36.71174415],[136.23,125.07],[136.24,95.34782508],[136.26,15.0]]]
["bitfinex","SOLUSD",1767831370243,[[136.09,0.67158445],[136.08,7.49060195],[136.07,0.28432314],[136.06,4.963761],[136.05,36.74918658]],[[136.16,20.76430082],[136.2,43.39185485],[136.21,3.77868158],[136.23,125.07],[136.24,95.34782508]]]
["bitfinex","SOLUSD",1767831370443,[[136.09,0.67158445],[136.08,7.49060195],[136.07,0.28432314],[136.06,4.963761],[136.05,36.74918658]],[[136.15,0.6854833],[136.16,20.76430082],[136.2,43.39185485],[136.23,125.07],[136.24,95.34782508]]]
["bitfinex","SOLUSD",1767831370843,[[136.09,0.67158445],[136.08,25.86214809],[136.07,0.28432314],[136.06,4.963761],[136.05,36.74918658]],[[136.15,0.6854833],[136.16,20.76430082],[136.17,18.36026402],[136.2,43.39185485],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831371071,[[136.11,0.67158445],[136.1,7.34753857],[136.08,18.51370771],[136.07,0.28432314],[136.06,4.963761]],[[136.15,0.6854833],[136.16,20.76430082],[136.17,18.36026402],[136.2,43.53401642],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831371447,[[136.11,0.67158445],[136.1,7.34753857],[136.08,18.51370771],[136.07,0.28432314],[136.06,4.963761]],[[136.15,0.6854833],[136.16,20.76430082],[136.17,18.36026402],[136.2,43.67617799],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831371648,[[136.11,0.67158445],[136.1,7.34753857],[136.08,18.51370771],[136.07,0.28432314],[136.06,4.963761]],[[136.15,0.6854833],[136.16,20.76430082],[136.17,18.36026402],[136.2,43.81833956],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831371859,[[136.11,0.67158445],[136.1,7.34753857],[136.09,18.36953966],[136.08,0.14216157],[136.07,0.28432314]],[[136.15,0.6854833],[136.16,20.76430082],[136.17,18.36026402],[136.2,43.81833956],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831372866,[[136.11,0.67158445],[136.1,7.34753857],[136.09,18.36953966],[136.08,0.14216157],[136.07,0.28432314]],[[136.15,8.03046745],[136.16,13.42],[136.17,18.36026402],[136.2,43.81833956],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831373163,[[136.12,0.67158445],[136.11,7.34697895],[136.09,18.36953966],[136.08,0.14216157],[136.07,0.28432314]],[[136.15,0.6854833],[136.16,20.76455097],[136.17,18.36026402],[136.2,43.81833956],[136.23,125.07]]]
["bitfinex","SOLUSD",1767831373569,[[136.12,0.67158445],[136.1,7.34739068],[136.08,0.14216157],[136.07,37.02870098],[136.0,22.07]],[[136.16,21.44984401],[136.2,43.81833956],[136.23,125.07],[136.24,22.16714767],[136.26,15.0]]]
["bitfinex","SOLUSD",1767831373767,[[136.12,0.67158445],[136.11,7.34657653],[136.08,0.14216157],[136.07,0.28432314],[136.01,28.24642121]],[[136.16,13.42],[136.17,0.6854833],[136.2,43.39185485],[136.22,0.28432314],[136.23,103.0]]]
["bitfinex","SOLUSD",1767831374074,[[136.12,0.67158445],[136.11,7.34657653],[136.08,0.14216157],[136.07,0.28432314],[136.03,73.2779478]],[[136.16,13.42],[136.17,0.6854833],[136.2,43.39185485],[136.23,103.0],[136.32,33.36953966]]]
["bitfinex","SOLUSD",1767831374368,[[136.12,0.67158445],[136.11,7.34657653],[136.08,0.14216157],[136.07,0.28432314],[136.03,73.2779478]],[[136.16,13.42],[136.17,0.6854833],[136.2,43.39185485],[136.22,0.42648471],[136.23,103.0]]]
["bitfinex","SOLUSD",1767831374567,[[136.12,0.67158445],[136.11,7.34657653],[136.1,18.36827518],[136.08,0.14216157],[136.07,0.28432314]],[[136.16,14.1054833],[136.17,7.34376147],[136.18,18.35870003],[136.2,43.39185485],[136.22,0.42648471]]]
["bitfinex","SOLUSD",1767831374953,[[136.12,0.67158445],[136.11,7.34657653],[136.08,18.5129646],[136.07,0.28432314],[136.03,0.1]],[[136.16,14.1054833],[136.17,25.70316515],[136.2,43.39185485],[136.22,0.42648471],[169.0,81.2]]]
["bitfinex","SOLUSD",1767831375154,[[136.12,0.67158445],[136.1,7.34734149],[136.08,18.5129646],[136.07,0.28432314],[136.03,0.1]],[[136.15,8.03032354],[136.16,13.42],[136.17,18.35940368],[136.2,43.39185485],[136.22,0.42648471]]]
["bitfinex","SOLUSD",1767831375352,[[136.1,0.67158445],[136.08,7.49053727],[136.07,0.28432314],[136.06,23.33730455],[136.03,0.1]],[[136.14,0.6854833],[136.15,25.70694086],[136.16,13.42],[136.19,0.42648471],[136.2,43.39185485]]]
["bitfinex","SOLUSD",1767831375563,[[136.1,0.67158445],[136.08,7.3483757],[136.06,18.37354355],[136.05,0.14216157],[136.04,87.69894961]],[[136.13,14.1054833],[136.15,25.70694086],[136.19,0.42648471],[136.2,65.46185485],[136.21,103.0]]]
["bitfinex","SOLUSD",1767831375758,[[136.08,0.67158445],[136.07,7.34886594],[136.06,18.37354355],[136.04,18.383761],[136.03,98.75546135]],[[136.12,0.6854833],[136.13,14.1054833],[136.15,25.70694086],[136.19,0.42648471],[136.2,65.46185485]]]
["bitfinex","SOLUSD",1767831375759,[[136.08,0.67158445],[136.07,7.34886594],[136.06,18.37354355],[136.04,18.383761],[136.03,98.75546135]],[[136.12,0.6854833],[136.13,13.42],[136.15,25.70694086],[136.17,6.6801107],[136.18,36.71771225]]]
["bitfinex","SOLUSD",1767831376171,[[136.08,0.67158445],[136.07,7.34886594],[136.06,18.37354355],[136.04,18.81024571],[136.03,98.75546135]],[[136.12,0.6854833],[136.13,13.42],[136.15,25.70694086],[136.17,6.6801107],[136.18,36.71771225]]]
["bitfinex","SOLUSD",1767831376376,[[136.1,0.67158445],[136.09,7.34796329],[136.07,18.37225117],[136.04,19.11883891],[136.03,98.75546135]],[[136.13,13.42],[136.15,25.70694086],[136.17,6.6801107]]]
["bitfinex","SOLUSD",1767831376377,[[136.1,0.67158445],[136.09,7.34796329],[136.07,18.37225117],[136.04,19.11883891],[136.03,98.75546135]],[[136.13,13.42],[136.14,0.6854833],[136.15,25.70694086],[136.17,6.6801107],[136.22,9.3465097]]]
["bitfinex","SOLUSD",1767831376575,[[136.1,0.67158445],[136.09,7.34796329],[136.07,18.37225117],[136.05,0.42648471],[136.04,19.11883891]],[[136.13,13.42],[136.14,0.6854833],[136.15,25.70694086],[136.17,6.6801107],[136.22,9.3465097]]]
["bitfinex","SOLUSD",1767831377073,[[136.13,0.67158445],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717],[136.05,7.8736837]],[[136.17,0.6854833],[136.2,18.35574055],[136.23,40.47854382],[136.24,22.16714767],[136.27,36.62090341]]]
["bitfinex","SOLUSD",1767831377258,[[136.14,0.67158445],[136.13,7.34565181],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717]],[[136.17,8.02926797],[136.2,31.77574055],[136.23,40.47854382],[136.24,22.16714767],[136.27,36.62090341]]]
["bitfinex","SOLUSD",1767831377461,[[136.14,0.67158445],[136.13,7.34565181],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717]],[[136.17,8.02926797],[136.2,31.77574055],[136.23,43.38324431],[136.24,44.23714767],[136.27,36.62090341]]]
["bitfinex","SOLUSD",1767831377784,[[136.14,0.67158445],[136.13,7.34565181],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717]],[[136.17,8.02926797],[136.18,13.42],[136.2,18.35574055],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831378077,[[136.14,0.67158445],[136.13,7.34565181],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717]],[[136.17,8.02926797],[136.18,13.42],[136.2,18.35574055],[136.23,43.38324431],[136.29,5.99182829]]]
["bitfinex","SOLUSD",1767831378284,[[136.14,0.67158445],[136.13,7.34565181],[136.09,0.28432314],[136.08,51.03934871],[136.07,11.6438717]],[[136.17,8.02926797],[136.18,13.42],[136.2,18.35574055],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831378864,[[136.14,0.67158445],[136.13,7.34565181],[136.1,18.36804012],[136.09,0.28432314],[136.08,51.03934871]],[[136.17,8.02926797],[136.18,13.42],[136.2,18.35574055],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831379887,[[136.14,0.67158445],[136.13,7.34565181],[136.11,18.36695514],[136.09,0.28432314],[136.08,51.03934871]],[[136.17,0.6854833],[136.18,20.7634583],[136.2,18.35574055],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831380484,[[136.14,0.67158445],[136.12,7.34624273],[136.11,18.36695514],[136.09,0.28432314],[136.08,51.03934871]],[[136.17,8.02931053],[136.18,13.42],[136.19,18.35740633],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831380670,[[136.14,0.67158445],[136.13,7.34579287],[136.11,18.36695514],[136.09,0.28432314],[136.08,51.03934871]],[[136.17,0.6854833],[136.18,20.76347945],[136.19,18.35740633],[136.22,0.42648471],[136.23,43.38324431]]]
["bitfinex","SOLUSD",1767831382100,[[136.14,0.67158445],[136.11,0.14216157],[136.1,36.73584217],[136.09,0.28432314],[136.08,14.29702341]],[[136.2,0.6854833],[136.21,7.34160487],[136.23,6.6801107],[136.24,0.2],[136.25,36.6996763]]]
["bitfinex","SOLUSD",1767831382374,[[136.15,0.81374602],[136.14,25.70864465],[136.12,13.70432314],[136.11,7.41481057],[136.1,41.69960317]],[[136.23,20.76085447],[136.24,0.2],[136.25,18.34948478],[136.28,3.79869141],[136.31,36.88227082]]]
["bitfinex","SOLUSD",1767831382667,[[136.16,0.67158445],[136.15,0.42648471],[136.14,25.70864465],[136.13,4.963761],[136.12,13.42]],[[136.23,13.42],[136.24,8.22579394],[136.25,18.34948478],[136.27,6.6801107],[136.28,3.77328274]]]
["bitfinex","SOLUSD",1767831382860,[[136.16,0.67158445],[136.15,0.42648471],[136.14,25.70864465],[136.13,5.69835293],[136.12,13.42]],[[136.23,20.76057046],[136.24,0.8854833],[136.25,18.34948478],[136.27,6.96443384],[136.29,3.78658602]]]
["bitfinex","SOLUSD",1767831383070,[[136.18,0.67158445],[136.16,0.14216157],[136.15,0.28432314],[136.14,25.70864465],[136.13,5.69835293]],[[136.23,13.42],[136.24,0.2],[136.25,0.6854833],[136.26,7.33908805],[136.27,18.34641964]]]
["bitfinex","SOLUSD",1767831383274,[[136.18,0.67158445],[136.16,0.14216157],[136.15,0.28432314],[136.14,62.43554343],[136.13,5.69835293]],[[136.23,13.42],[136.24,0.2],[136.25,8.02510646],[136.27,18.34641964],[136.31,40.66787524]]]
["bitfinex","SOLUSD",1767831383568,[[136.2,0.67158445],[136.19,7.34268301],[136.18,18.35795757],[136.16,0.14216157],[136.15,0.28432314]],[[136.24,0.2],[136.25,21.44510646],[136.27,18.34641964],[136.29,6.6801107],[136.31,40.66787524]]]
["bitfinex","SOLUSD",1767831383873,[[136.2,0.67158445],[136.19,25.69939055],[136.16,0.14216157],[136.15,0.28432314],[135.76,65.39447703]],[[136.24,0.2],[136.25,21.44508806],[136.27,18.34641964],[136.29,7.10659541],[136.31,40.66787524]]]
["bitfinex","SOLUSD",1767831384178,[[136.2,0.67158445],[136.19,25.69939055],[136.16,0.14216157],[136.15,0.28432314],[135.76,65.39447703]],[[136.24,0.2],[136.25,21.44508806],[136.27,18.34641964],[136.29,7.10659541],[136.3,124.56184738]]]
["bitfinex","SOLUSD",1767831384367,[[136.2,0.67158445],[136.19,25.69939055],[136.16,0.14216157],[136.15,0.28432314],[136.05,58.1939152]],[[136.24,0.2],[136.25,21.44508806],[136.27,18.34641964],[136.29,7.10659541],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831384876,[[136.2,0.67158445],[136.19,25.69939055],[136.16,0.14216157],[136.15,0.28432314],[136.05,58.1939152]],[[136.24,0.2],[136.25,21.44508806],[136.27,18.34641964],[136.29,6.96443384],[136.3,103.0]]]
["bitfinex","SOLUSD",1767831385572,[[136.24,0.67158445],[136.21,25.83777862],[136.2,0.28432314],[136.19,41.67682352],[136.17,16.73954881]],[[136.31,17.38592817],[136.35,36.87274871],[136.39,37.27],[136.4,0.2],[136.42,15.0]]]
["bitfinex","SOLUSD",1767831385874,[[136.24,0.67158445],[136.21,25.83777862],[136.2,0.28432314],[136.19,41.67682352],[136.17,16.73954881]],[[136.31,13.6],[136.33,6.6801107],[136.35,36.87274871],[136.39,37.27],[136.4,6.05363312]]]
["bitfinex","SOLUSD",1767831386177,[[136.24,0.67158445],[136.21,25.83777862],[136.2,0.28432314],[136.19,41.67682352],[136.17,16.73954881]],[[136.31,13.6],[136.33,6.6801107],[136.35,58.45305497],[136.36,26.05474331],[136.39,18.97115524]]]
["bitfinex","SOLUSD",1767831386480,[[136.24,0.67158445],[136.23,7.34026789],[136.21,18.49617375],[136.2,0.28432314],[136.19,41.67682352]],[[136.3,25.67865003],[136.31,13.6],[136.33,7.10659541],[136.35,36.87274871],[136.36,26.05474331]]]
["bitfinex","SOLUSD",1767831386976,[[136.24,0.67158445],[136.23,7.34026789],[136.21,18.49617375],[136.2,0.28432314],[136.19,41.67682352]],[[136.3,25.67865003],[136.31,13.6],[136.33,6.82227227],[136.35,36.87274871],[136.36,48.49907654]]]
["bitfinex","SOLUSD",1767831387383,[[136.24,0.67158445],[136.23,7.34026789],[136.21,18.49617375],[136.2,0.28432314],[136.19,41.67682352]],[[136.3,25.67865003],[136.31,13.6],[136.33,6.96443384],[136.35,36.87274871],[136.36,26.42907654]]]
["bitfinex","SOLUSD",1767831387554,[[136.24,0.67158445],[136.23,7.34026789],[136.21,18.49617375],[136.2,0.28432314],[136.19,41.67682352]],[[136.29,0.6854833],[136.3,25.67865003],[136.31,13.6],[136.33,6.96443384],[136.35,36.87274871]]]
["bitfinex","SOLUSD",1767831387754,[[136.25,0.67158445],[136.24,7.3395081],[136.22,18.35164267],[136.21,0.14216157],[136.2,0.28432314]],[[136.29,0.6854833],[136.3,7.33675715],[136.31,13.6],[136.32,18.339618],[136.33,6.6801107]]]
["bitfinex","SOLUSD",1767831388569,[[136.25,0.67158445],[136.24,7.3395081],[136.22,18.35164267],[136.21,0.14216157],[136.2,13.68432314]],[[136.29,0.6854833],[136.3,7.33675715],[136.31,13.6],[136.32,18.339618],[136.33,6.6801107]]]
["bitfinex","SOLUSD",1767831389077,[[136.25,0.67158445],[136.24,7.3395081],[136.22,18.35164267],[136.21,0.14216157],[136.2,13.68432314]],[[136.29,8.02281306],[136.31,13.6],[136.32,18.339618],[136.33,6.6801107],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767831389369,[[136.25,0.67158445],[136.23,7.34038131],[136.21,0.14216157],[136.2,32.03900388],[136.03,121.44861925]],[[136.29,8.02281306],[136.3,18.34189902],[136.31,13.6],[136.33,6.6801107],[136.38,58.93367965]]]
["bitfinex","SOLUSD",1767831389578,[[136.25,0.67158445],[136.23,7.34038131],[136.21,0.14216157],[136.2,32.03900388],[136.03,105.1]],[[136.29,8.02281306],[136.3,18.34189902],[136.31,13.6],[136.33,6.6801107],[136.38,58.93367965]]]
["bitfinex","SOLUSD",1767831389950,[[136.22,0.67158445],[136.18,18.35753912],[136.14,36.72689878],[136.11,36.46842038],[136.1,98.63584217]],[[136.28,0.52999196],[136.29,25.68056844],[136.31,0.62648471],[136.33,43.35772735],[136.35,15.2]]]
["bitfinex","SOLUSD",1767831390149,[[136.22,0.67158445],[136.2,7.34182603],[136.18,18.35753912],[136.14,36.72689878],[136.11,36.46842038]],[[136.28,0.52999196],[136.29,25.68056844],[136.31,0.62648471],[136.33,43.35772735],[136.35,15.2]]]
["bitfinex","SOLUSD",1767831390150,[[136.22,0.67158445],[136.2,7.34182603],[136.19,0.28432314],[136.18,18.49970069],[136.17,25.0438717]],[[136.27,0.68392839],[136.28,13.4],[136.29,25.68056844],[136.31,0.62648471],[136.33,43.35772735]]]
["bitfinex","SOLUSD",1767831390768,[[136.22,0.67158445],[136.2,7.34182603],[136.19,0.28432314],[136.18,18.49970069],[136.17,25.0438717]],[[136.26,7.3389109],[136.27,0.68392839],[136.28,31.74523849],[136.31,0.62648471],[136.33,43.35772735]]]
["bitfinex","SOLUSD",1767831390972,[[136.22,0.67158445],[136.21,7.34159751],[136.19,0.28432314],[136.18,18.49970069],[136.17,25.0438717]],[[136.26,7.3389109],[136.27,0.68392839],[136.28,31.74523849],[136.31,0.62648471],[136.33,43.35772735]]]
["bitfinex","SOLUSD",1767831391859,[[136.24,0.42648471],[136.23,25.69184466],[136.2,11.6438717],[136.19,0.28432314],[136.18,5.10592257]],[[136.31,0.2],[136.35,0.2],[136.36,3.98474331],[136.39,3.97115524],[136.4,0.2]]]
["bitfinex","SOLUSD",1767831392064,[[136.25,0.42648471],[136.24,4.963761],[136.23,25.69184466],[136.21,0.73416048],[136.2,6.6801107]],[[136.31,0.2],[136.32,7.33575252],[136.35,0.2],[136.36,3.98474331],[136.39,3.97115524]]]
["bitfinex","SOLUSD",1767831392065,[[136.25,0.42648471],[136.24,4.963761],[136.23,25.69184466],[136.21,0.73416048],[136.2,6.6801107]],[[136.31,0.2],[136.32,7.33575252],[136.33,13.4],[136.35,0.2],[136.36,3.98474331]]]
["bitfinex","SOLUSD",1767831392374,[[136.27,0.14216157],[136.26,0.66741414],[136.25,0.42648471],[136.24,4.963761],[136.23,25.69184466]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,3.98474331],[136.43,79.7835422]]]
["bitfinex","SOLUSD",1767831392575,[[136.28,0.66741414],[136.25,0.42648471],[136.24,4.963761],[136.23,25.69184466],[136.14,135.48294329]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,0.2],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831392773,[[136.28,8.00516197],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.16,15.76456892]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,0.2],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831393165,[[136.28,8.00516197],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.21,37.44184134]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,0.2],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831393355,[[136.28,8.00516197],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.21,37.44184134]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,0.2],[136.86,81.23375107]]]
["bitfinex","SOLUSD",1767831393758,[[136.28,8.00516197],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.23,0.7340527]],[[136.31,0.2],[136.33,21.42933134],[136.35,18.53586449],[136.36,0.2],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831395778,[[136.28,0.66741414],[136.27,7.33815083],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761]],[[136.31,0.2],[136.32,7.33568096],[136.33,14.09400642],[136.35,18.53586449],[136.36,0.2]]]
["bitfinex","SOLUSD",1767831397483,[[136.28,8.00519431],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.16,37.83456892]],[[136.31,0.2],[136.33,21.42933231],[136.35,18.53586449],[136.36,0.2],[136.41,22.27]]]
["bitfinex","SOLUSD",1767831398183,[[136.28,8.00519431],[136.26,18.34724115],[136.25,0.42648471],[136.24,4.963761],[136.16,37.83456892]],[[136.31,0.2],[136.33,21.42933231],[136.35,18.53586449],[136.36,0.2],[136.41,44.39424983]]]
["bitfinex","SOLUSD",1767831398585,[[136.31,0.66741414],[136.29,0.14216157],[136.28,25.68236484],[136.27,0.73383723],[136.26,6.6801107]],[[136.35,0.89400642],[136.36,0.2],[136.39,3.98454044],[136.41,0.2],[136.43,3.97350152]]]
["bitfinex","SOLUSD",1767831398883,[[136.29,0.66741414],[136.28,7.33778017],[136.27,13.4],[136.26,25.02674726],[136.24,5.69775982]],[[136.34,0.69400642],[136.35,25.86927525],[136.36,0.2],[136.39,13.6],[136.41,6.8801107]]]
["bitfinex","SOLUSD",1767831399084,[[136.29,0.66741414],[136.28,7.33778017],[136.27,13.4],[136.26,25.16890883],[136.24,5.69775982]],[[136.34,0.69400642],[136.35,25.86927525],[136.36,0.2],[136.39,14.02648471],[136.41,6.8801107]]]
["bitfinex","SOLUSD",1767831399386,[[136.29,0.66741414],[136.28,7.33778017],[136.27,13.4],[136.26,25.16890883],[136.24,5.69775982]],[[136.34,0.69400642],[136.35,39.26927525],[136.36,0.2],[136.39,0.62648471],[136.41,6.8801107]]]
["bitfinex","SOLUSD",1767831399589,[[136.29,0.66741414],[136.28,7.33778017],[136.27,13.4],[136.26,25.16890883],[136.24,5.69775982]],[[136.34,8.02904755],[136.35,31.93516685],[136.36,0.2],[136.39,0.62648471],[136.4,36.85861341]]]
["bitfinex","SOLUSD",1767831399884,[[136.29,0.66741414],[136.28,7.33778017],[136.27,13.4],[136.26,25.16890883],[136.24,5.69775982]],[[136.34,8.02904755],[136.35,31.93516685],[136.36,0.2],[136.39,0.62648471],[136.4,43.53872411]]]
["bitfinex","SOLUSD",1767831400078,[[136.29,8.00465406],[136.27,13.4],[136.26,25.16890883],[136.24,5.69775982],[136.2,36.700009]],[[136.34,8.02904755],[136.35,31.93516685],[136.36,0.2],[136.39,0.62648471],[136.4,43.53872411]]]
["bitfinex","SOLUSD",1767831402591,[[136.3,0.14216157],[136.29,7.62139996],[136.27,18.363761],[136.26,6.82227227],[136.24,5.69775982]],[[136.35,0.07082872],[136.36,0.89400642],[136.39,0.2],[136.4,36.85861341],[136.45,58.91347412]]]
["bitfinex","SOLUSD",1767831402762,[[136.3,0.14216157],[136.29,7.62139996],[136.28,0.73378338],[136.27,18.363761],[136.26,6.6801107]],[[136.35,0.07082872],[136.36,0.89400642],[136.39,13.6],[136.4,36.85861341],[136.42,6.6801107]]]
["bitfinex","SOLUSD",1767831403871,[[136.31,7.33621891],[136.3,0.14216157],[136.29,18.62756182],[136.28,0.73378338],[136.27,18.363761]],[[136.35,0.07082872],[136.36,8.22785433],[136.38,18.53185041],[136.39,13.6],[136.4,36.85861341]]]
["bitfinex","SOLUSD",1767831406270,[[136.31,7.33621891],[136.3,0.14216157],[136.29,18.62756182],[136.28,0.73378338],[136.27,18.363761]],[[136.35,0.07082872],[136.36,0.89400642],[136.37,7.33323524],[136.38,18.53185041],[136.39,13.6]]]
["bitfinex","SOLUSD",1767831406693,[[136.31,7.33621891],[136.3,0.14216157],[136.29,18.62756182],[136.28,0.73378338],[136.27,18.363761]],[[136.35,0.76483514],[136.36,7.53364624],[136.38,18.53185041],[136.39,13.6],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767831406876,[[136.3,0.14216157],[136.29,25.96433531],[136.28,0.73378338],[136.27,18.363761],[136.1,105.21324235]],[[136.35,0.76483514],[136.36,7.53364624],[136.37,18.33328726],[136.38,0.2],[136.39,13.6]]]
["bitfinex","SOLUSD",1767831407084,[[136.3,7.47872985],[136.29,18.62756182],[136.28,0.73378338],[136.27,18.363761],[136.19,5.99095936]],[[136.35,0.76483514],[136.36,7.53364624],[136.37,18.33328726],[136.38,0.2],[136.39,13.6]]]
["bitfinex","SOLUSD",1767831407387,[[136.31,0.42648471],[136.3,7.33656828],[136.29,4.963761],[136.28,0.73378338],[136.27,50.08991103]],[[136.35,0.76483514],[136.36,7.53364624],[136.38,0.2],[136.39,13.6]]]
["bitfinex","SOLUSD",1767831407388,[[136.31,0.42648471],[136.3,7.33656828],[136.29,4.963761],[136.28,0.73378338],[136.27,50.08991103]],[[136.35,0.07082872],[136.36,0.89400642],[136.38,0.2],[136.39,13.6],[136.4,0.2]]]
["bitfinex","SOLUSD",1767831407793,[[136.31,0.42648471],[136.3,25.67846116],[136.29,4.963761],[136.28,0.73378338],[136.27,50.08991103]],[[136.35,0.07082872],[136.36,0.89400642],[136.38,18.53169661],[136.39,13.6],[136.4,0.2]]]
["bitfinex","SOLUSD",1767831408177,[[136.32,7.33568075],[136.31,0.42648471],[136.3,18.34189288],[136.29,4.963761],[136.28,0.73378338]],[[136.35,0.07082872],[136.36,0.89400642],[136.37,7.3331964],[136.38,18.53169661],[136.39,13.6]]]
["bitfinex","SOLUSD",1767831410200,[[136.32,7.33568075],[136.31,0.42648471],[136.3,18.34189288],[136.29,4.963761],[136.28,0.73378338]],[[136.35,0.07082872],[136.36,8.22753657],[136.38,18.53169661],[136.39,13.6],[169.99,0.1]]]
["bitfinex","SOLUSD",1767831410515,[[136.3,0.14216157],[136.29,7.33711118],[136.28,18.62835703],[136.27,18.363761],[136.26,6.6801107]],[[136.35,0.76483514],[136.36,25.86735238],[136.38,0.2],[136.39,13.6],[136.41,37.28244115]]]
["bitfinex","SOLUSD",1767831410701,[[136.28,18.62835703],[136.27,18.363761],[136.26,6.6801107]],[[136.35,0.76483514],[136.36,25.86735238],[136.38,0.2],[136.39,13.6],[136.41,37.28244115]]]
["bitfinex","SOLUSD",1767831410702,[[136.28,7.33754213],[136.27,18.363761],[136.26,18.34669085],[136.25,0.73394495],[136.19,163.78243817]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.2],[136.39,36.86116928]]]
["bitfinex","SOLUSD",1767831410992,[[136.28,7.33754213],[136.27,18.363761],[136.26,18.34669085],[136.25,0.73394495],[136.24,6.6801107]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.2],[136.39,36.86116928]]]
["bitfinex","SOLUSD",1767831411186,[[136.28,7.33754213],[136.26,18.34669085],[136.25,0.73394495],[136.24,6.6801107],[136.19,178.10249857]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.2],[136.39,43.54127998]]]
["bitfinex","SOLUSD",1767831411392,[[136.28,7.33754213],[136.26,18.34669085],[136.25,5.69770595],[136.24,20.0801107],[136.22,44.15218445]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.2],[136.39,43.54127998]]]
["bitfinex","SOLUSD",1767831411691,[[136.28,7.33754213],[136.26,18.63101399],[136.25,5.69770595],[136.24,13.4],[136.22,44.15218445]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.2],[136.39,43.54127998]]]
["bitfinex","SOLUSD",1767831411892,[[136.25,7.33920455],[136.24,18.34951435],[136.23,4.963761],[136.22,36.70498546],[136.21,0.73416048]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,25.86735238],[136.38,0.62648471],[136.39,28.9501107]]]
["bitfinex","SOLUSD",1767831412078,[[136.25,7.33920455],[136.23,4.963761],[136.21,13.4],[136.19,36.71235861],[136.18,84.36959993]],[[136.34,0.69400642],[136.35,13.47082872],[136.36,32.54746308],[136.38,103.62648471],[136.39,22.27]]]
["bitfinex","SOLUSD",1767831412278,[[136.22,18.35200972],[136.21,13.4],[136.19,36.71235861],[136.16,61.9],[136.15,36.72241421]],[[136.31,0.69400642],[136.32,25.67488262],[136.34,0.28432314],[136.35,13.61299029],[136.36,6.8801107]]]
["bitfinex","SOLUSD",1767831412590,[[136.19,36.71235861],[136.18,13.4],[136.17,0.73437614],[136.12,120.90125569],[136.1,0.21324235]],[[136.32,25.67488262],[136.34,0.28432314],[136.35,13.61299029],[136.36,6.8801107]]]
["bitfinex","SOLUSD",1767831412591,[[136.19,36.71235861],[136.18,13.4],[136.17,0.73437614],[136.12,120.90125569],[136.1,0.21324235]],[[136.29,0.69400642],[136.3,13.4],[136.32,25.67488262],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831412792,[[136.19,36.71235861],[136.18,13.4],[136.17,0.73437614],[136.15,10.05943811],[136.12,120.90125569]],[[136.29,0.69400642],[136.3,13.4],[136.32,25.67488262],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831412999,[[136.19,36.71235861],[136.18,13.4],[136.17,7.41448684],[136.15,10.05943811],[136.12,120.90125569]],[[136.29,0.69400642],[136.3,13.4],[136.32,25.67488262],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831413198,[[136.21,7.3413791],[136.2,18.3546366],[136.18,13.4],[136.17,7.41448684],[136.16,36.72069818]],[[136.29,0.69400642],[136.3,13.4],[136.32,62.49544794],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831413389,[[136.21,7.3413791],[136.2,18.3546366],[136.18,18.363761],[136.17,7.41448684],[136.16,36.72069818]],[[136.29,0.69400642],[136.3,13.4],[136.32,62.49544794],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831413988,[[136.21,7.3413791],[136.2,18.3546366],[136.19,0.42648471],[136.18,18.363761],[136.17,0.73437614]],[[136.29,0.69400642],[136.3,13.4],[136.32,62.49544794],[136.33,6.6801107],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1767831414298,[[136.21,0.14216157],[136.2,25.6967805],[136.19,0.42648471],[136.18,18.363761],[136.17,7.41448684]],[[136.27,0.69400642],[136.28,7.33783387],[136.29,18.34414777],[136.3,13.4],[136.32,36.82056532]]]
["bitfinex","SOLUSD",1767831414603,[[136.21,0.14216157],[136.2,25.6967805],[136.19,0.28432314],[136.18,18.363761],[136.17,7.41448684]],[[136.27,0.69400642],[136.28,7.33783387],[136.29,18.34414777],[136.3,13.4],[136.32,36.82056532]]]
["bitfinex","SOLUSD",1767831414801,[[136.23,5.10592257],[136.22,14.13410659],[136.21,0.42648471],[136.2,32.3768912],[136.19,0.28432314]],[[136.31,0.69400642],[136.36,36.86764447],[136.38,3.97897006],[136.39,0.2],[136.41,51.85595644]]]
["bitfinex","SOLUSD",1767831415001,[[136.24,0.28432314],[136.23,5.10592257],[136.22,14.13410659],[136.2,42.43632931],[136.17,8.31736993]],[[136.31,0.69400642],[136.36,36.86764447],[136.37,13.4],[136.38,3.97897006],[136.39,0.2]]]
["bitfinex","SOLUSD",1767831415305,[[136.24,0.28432314],[136.23,5.10592257],[136.22,14.13410659],[136.2,42.43632931],[136.17,8.31736993]],[[136.31,0.69400642],[136.33,13.4],[136.36,36.86764447],[136.37,6.6801107],[136.38,0.2]]]
["bitfinex","SOLUSD",1767831415604,[[136.26,0.42648471],[136.25,4.963761],[136.24,0.73399882],[136.22,13.4],[136.2,42.43632931]],[[136.31,0.69400642],[136.33,13.4],[136.36,36.86764447],[136.37,6.6801107],[136.38,0.2]]]
["bitfinex","SOLUSD",1767831415902,[[136.26,0.42648471],[136.25,4.963761],[136.24,0.73399882],[136.22,13.4],[136.2,79.14704884]],[[136.31,0.69400642],[136.32,7.33575891],[136.33,31.73837036],[136.36,36.86764447],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831416105,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.24,0.73399882],[136.22,13.4]],[[136.31,0.69400642],[136.32,7.33575891],[136.33,31.73837036],[136.36,36.86764447],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831416406,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.23,0.7340527],[136.22,13.4]],[[136.31,0.69400642],[136.32,7.33575891],[136.33,31.73837036],[136.36,36.86764447],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831417508,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.23,0.7340527],[136.22,50.10369579]],[[136.31,0.69400642],[136.33,20.73534504],[136.35,18.40681686],[136.36,36.86764447],[136.37,28.7501107]]]
["bitfinex","SOLUSD",1767831417709,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.23,0.7340527],[136.22,112.00369579]],[[136.31,0.69400642],[136.33,20.73534504],[136.35,18.40681686],[136.36,36.86764447],[136.37,28.7501107]]]
["bitfinex","SOLUSD",1767831417710,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.23,0.7340527],[136.22,112.00369579]],[[136.31,0.69400642],[136.33,20.73534504],[136.35,18.40681686],[136.36,36.86764447],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831418608,[[136.27,7.33837234],[136.26,0.42648471],[136.25,23.31142333],[136.23,0.7340527],[136.22,112.00369579]],[[136.31,0.69400642],[136.32,7.33569741],[136.33,13.4],[136.35,18.40681686],[136.36,36.86764447]]]
["bitfinex","SOLUSD",1767831419113,[[136.26,7.48085427],[136.25,18.34766233],[136.23,0.7340527],[136.22,112.00369579],[136.06,38.95907306]],[[136.31,8.03022628],[136.33,13.4],[136.34,18.33780636],[136.35,0.07082872],[136.36,36.86764447]]]
["bitfinex","SOLUSD",1767831419286,[[136.26,7.48085427],[136.25,18.34766233],[136.24,0.28432314],[136.23,5.6978137],[136.22,112.00369579]],[[136.31,8.03022628],[136.33,13.4],[136.34,18.33780636],[136.35,0.07082872],[136.36,36.86764447]]]
["bitfinex","SOLUSD",1767831420615,[[136.25,18.34766233],[136.24,0.28432314],[136.23,5.6978137],[136.22,112.00369579]],[[136.31,8.03022628],[136.33,13.4],[136.35,0.07082872],[136.36,36.86764447]]]
["bitfinex","SOLUSD",1767831420616,[[136.25,7.33931432],[136.24,0.28432314],[136.23,24.04840414],[136.22,75.3],[136.18,105.0]],[[136.3,0.69400642],[136.31,7.33621986],[136.33,13.4],[136.35,0.07082872],[136.36,36.86764447]]]
["bitfinex","SOLUSD",1767831420925,[[136.25,7.33931432],[136.24,0.28432314],[136.23,24.19056571],[136.22,75.3],[136.18,105.0]],[[136.3,0.69400642],[136.31,7.33621986],[136.32,18.3397621],[136.33,13.4],[136.35,0.07082872]]]
["bitfinex","SOLUSD",1767831421834,[[136.26,7.33879873],[136.24,0.28432314],[136.23,24.19056571],[136.22,75.3],[136.18,105.0]],[[136.3,0.69400642],[136.31,7.33621986],[136.32,18.3397621],[136.33,13.4],[136.35,0.07082872]]]
["bitfinex","SOLUSD",1767831422337,[[136.26,7.33879873],[136.24,0.28432314],[136.23,24.19056571],[136.22,13.4],[136.2,115.35026834]],[[136.3,0.69400642],[136.31,7.33621986],[136.32,18.3397621],[136.33,13.4],[136.35,0.07082872]]]
["bitfinex","SOLUSD",1767831423033,[[136.26,0.42648471],[136.25,26.42190686],[136.24,5.24808414],[136.22,50.1034735],[136.2,115.35026834]],[[136.32,0.65359225],[136.33,13.4],[136.35,0.07082872],[136.41,0.2],[136.43,18.9836982]]]
["bitfinex","SOLUSD",1767831423227,[[136.26,0.42648471],[136.25,26.42190686],[136.24,4.963761],[136.22,50.1034735],[136.2,115.35026834]],[[136.32,0.65359225],[136.33,20.73537289],[136.35,18.40661803],[136.37,6.6801107],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831423430,[[136.26,0.42648471],[136.25,26.42190686],[136.24,4.963761],[136.22,50.1034735],[136.2,115.35026834]],[[136.32,0.65359225],[136.33,20.73537289],[136.35,18.40661803],[136.37,6.6801107],[136.4,103.2]]]
["bitfinex","SOLUSD",1767831423730,[[136.26,0.42648471],[136.25,26.42190686],[136.24,4.963761],[136.22,50.1034735],[136.2,115.35026834]],[[136.32,0.65359225],[136.33,20.73537289],[136.35,18.40661803],[136.37,6.6801107],[136.38,0.62648471]]]
["bitfinex","SOLUSD",1767831425634,[[136.27,7.33837234],[136.26,18.77325937],[136.25,0.73394495],[136.24,4.963761],[136.22,50.1034735]],[[136.32,0.65359225],[136.33,20.73537289],[136.35,18.40661803],[136.37,6.6801107],[136.38,0.62648471]]]
["bitfinex","SOLUSD",1767831426932,[[136.28,0.42648471],[136.27,62.37616495],[136.26,20.50659541],[136.25,0.73394495],[136.24,41.66296722]],[[136.36,0.2],[136.38,0.85359225],[136.4,0.2],[136.41,0.2],[136.43,3.9836982]]]
["bitfinex","SOLUSD",1767831427116,[[136.28,6.12402909],[136.27,62.37616495],[136.26,30.13954881],[136.24,36.69920622],[136.23,29.51719899]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.4,0.2],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831427445,[[136.28,6.12402909],[136.27,62.37616495],[136.26,30.13954881],[136.24,36.69920622],[136.23,65.72941515]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.4,0.2],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831427630,[[136.28,6.12402909],[136.27,62.37616495],[136.26,30.13954881],[136.24,36.69920622],[136.23,43.65941515]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.4,0.2],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831427811,[[136.31,4.963761],[136.3,0.42648471],[136.29,25.68053415],[136.28,6.12402909],[136.26,30.13954881]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.4,0.2],[136.41,0.2]]]
["bitfinex","SOLUSD",1767831427812,[[136.31,4.963761],[136.3,0.42648471],[136.29,25.68053415],[136.28,6.12402909],[136.26,30.13954881]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.39,7.53208372],[136.4,18.52899969]]]
["bitfinex","SOLUSD",1767831428011,[[136.32,0.42648471],[136.31,18.363761],[136.3,0.42648471],[136.29,25.68053415],[136.26,30.13954881]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.39,7.53208372],[136.4,18.52899969]]]
["bitfinex","SOLUSD",1767831428012,[[136.32,0.42648471],[136.31,18.363761],[136.3,1.16016042],[136.29,25.68053415],[136.26,16.73954881]],[[136.36,0.2],[136.37,0.65359225],[136.38,0.2],[136.39,7.53208372],[136.4,18.52899969]]]
["bitfinex","SOLUSD",1767831428326,[[136.32,0.42648471],[136.31,18.363761],[136.3,0.73367571],[136.29,62.36701151],[136.26,16.73954881]],[[136.36,1e-08],[136.38,0.2],[136.39,0.85359225],[136.4,0.2],[136.42,18.32587707]]]
["bitfinex","SOLUSD",1767831428536,[[136.34,0.42648471],[136.33,4.963761],[136.31,13.4],[136.3,0.73367571],[136.29,69.04712221]],[[136.36,1e-08],[136.38,0.2],[136.39,0.2],[136.4,0.85359225],[136.42,7.33066305]]]
["bitfinex","SOLUSD",1767831428835,[[136.34,0.42648471],[136.33,4.963761],[136.31,13.4],[136.3,0.73367571],[136.29,69.04712221]],[[136.38,0.2],[136.39,0.2],[136.4,0.85359225],[136.42,7.33066305],[136.44,18.52364491]]]
["bitfinex","SOLUSD",1767831429034,[[136.34,0.42648471],[136.33,4.963761],[136.31,13.4],[136.3,0.73367571],[136.29,69.04712221]],[[136.38,0.2],[136.39,0.2],[136.4,0.85359225],[136.41,7.5309467],[136.44,18.52364491]]]
["bitfinex","SOLUSD",1767831429429,[[136.34,0.42648471],[136.33,4.963761],[136.31,13.4],[136.3,0.73367571],[136.29,69.04712221]],[[136.38,0.2],[136.39,0.2],[136.4,0.85359225],[136.41,0.2],[136.42,7.33054821]]]
["bitfinex","SOLUSD",1767831429810,[[136.34,0.42648471],[136.33,4.963761],[136.32,0.73356807],[136.31,13.4],[136.29,69.04712221]],[[136.38,0.2],[136.39,0.2],[136.4,0.85359225],[136.41,0.2],[136.42,7.33054821]]]
["bitfinex","SOLUSD",1767831430208,[[136.36,0.42648471],[136.35,30.63299459],[136.33,36.67559376],[136.32,0.73356807],[136.31,13.4]],[[136.42,0.65359225],[136.43,13.6],[136.45,0.2],[136.5,0.2],[136.51,3.82550096]]]
["bitfinex","SOLUSD",1767831430439,[[136.36,0.42648471],[136.35,30.63299459],[136.33,36.67559376],[136.32,0.73356807],[136.31,13.4]],[[136.42,0.65359225],[136.43,13.6],[136.45,0.2],[136.5,0.2],[136.51,40.45313698]]]
["bitfinex","SOLUSD",1767831430614,[[136.36,0.42648471],[136.35,30.63299459],[136.33,36.67559376],[136.32,0.73356807],[136.31,13.4]],[[136.42,0.65359225],[136.43,13.6],[136.45,0.2],[136.47,43.51909098],[136.5,0.2]]]
["bitfinex","SOLUSD",1767831430936,[[136.36,0.42648471],[136.35,30.63299459],[136.33,36.67559376],[136.32,0.73356807],[136.31,13.4]],[[136.42,0.65359225],[136.43,13.6],[136.45,0.2],[136.47,43.51909098],[136.48,4.25400588]]]
["bitfinex","SOLUSD",1767831431439,[[136.36,0.42648471],[136.35,30.63299459],[136.33,36.67559376],[136.32,0.73356807],[136.31,13.4]],[[136.42,0.65359225],[136.43,13.6],[136.45,0.2],[136.47,43.51909098],[136.48,3.82752117]]]
["bitfinex","SOLUSD",1767831431824,[[136.36,0.42648471],[136.35,44.03299459],[136.33,36.67559376],[136.32,7.41367877],[136.3,10.05943811]],[[136.43,14.25359225],[136.45,0.2],[136.47,43.51909098],[136.48,3.82752117],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1767831432134,[[136.36,0.42648471],[136.35,44.03299459],[136.33,36.67559376],[136.32,7.41367877],[136.3,10.05943811]],[[136.43,14.25359225],[136.45,0.2],[136.47,43.51909098],[136.49,0.34216157],[136.56,42.34061765]]]
["bitfinex","SOLUSD",1767831432342,[[136.38,0.14216157],[136.37,25.66546893],[136.36,0.42648471],[136.35,18.363761],[136.33,36.67559376]],[[136.43,14.25359225],[136.44,7.52944873],[136.45,0.2],[136.46,18.52081773],[136.47,43.51909098]]]
["bitfinex","SOLUSD",1767831432557,[[136.38,0.14216157],[136.37,25.66546893],[136.36,0.28432314],[136.35,18.363761],[136.33,36.67559376]],[[136.43,14.25359225],[136.44,7.52944873],[136.45,0.2],[136.46,18.52081773],[136.47,43.51909098]]]
["bitfinex","SOLUSD",1767831432828,[[136.38,0.14216157],[136.37,25.66546893],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.43,14.25359225],[136.44,7.52944873],[136.45,0.2],[136.46,18.52081773],[136.47,43.51909098]]]
["bitfinex","SOLUSD",1767831433440,[[136.38,0.14216157],[136.37,25.66546893],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.43,14.25359225],[136.44,7.52944873],[136.45,0.2],[136.46,18.52081773],[136.47,6.8801107]]]
["bitfinex","SOLUSD",1767831433815,[[136.38,0.14216157],[136.37,25.66546893],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.42,0.65359225],[136.43,13.6],[136.44,7.52944873],[136.45,0.2],[136.46,18.52081773]]]
["bitfinex","SOLUSD",1767831434738,[[136.38,7.4744543],[136.37,18.33247781],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.42,0.65359225],[136.43,20.9298932],[136.44,0.2],[136.45,0.2],[136.46,18.52081773]]]
["bitfinex","SOLUSD",1767831435538,[[136.38,7.4744543],[136.37,18.33247781],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.42,0.65359225],[136.43,13.6],[136.44,7.52946481],[136.45,0.2],[136.46,18.52081773]]]
["bitfinex","SOLUSD",1767831437236,[[136.38,7.4744543],[136.37,18.33247781],[136.36,0.28432314],[136.35,18.363761],[136.34,0.73346046]],[[136.42,0.65359225],[136.43,7.52979947],[136.44,0.2],[136.45,18.52242756],[136.46,13.58]]]
["bitfinex","SOLUSD",1767831438445,[[136.36,7.75953701],[136.35,36.69826094],[136.34,0.73346046],[136.29,36.68647736],[136.28,44.17865223]],[[136.41,0.65359225],[136.42,7.33067615],[136.43,0.2],[136.44,18.52390071],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831438746,[[136.36,7.3330523],[136.35,31.73449994],[136.34,0.73346046],[136.33,4.963761],[136.29,36.68647736]],[[136.41,0.65359225],[136.42,7.33067615],[136.43,18.52506978],[136.44,0.2],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831438945,[[136.36,7.3330523],[136.35,31.73449994],[136.34,1.15994517],[136.33,4.963761],[136.31,36.6795143]],[[136.4,0.65359225],[136.41,7.33084797],[136.43,18.52506978],[136.44,0.2],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831441552,[[136.35,13.4],[136.34,0.42648471],[136.33,4.963761],[136.32,25.75164915],[136.31,36.6795143]],[[136.39,0.65359225],[136.4,7.33185999],[136.42,31.70660193],[136.43,0.2],[136.44,0.2]]]
["bitfinex","SOLUSD",1767831441847,[[136.35,13.4],[136.34,0.42648471],[136.33,4.963761],[136.32,7.41367877],[136.31,36.6795143]],[[136.39,0.65359225],[136.41,7.33117375],[136.42,31.70660193],[136.43,0.2],[136.44,0.2]]]
["bitfinex","SOLUSD",1767831442232,[[136.35,13.4],[136.34,0.42648471],[136.33,4.963761],[136.32,7.41367877],[136.31,98.5795143]],[[136.39,0.65359225],[136.41,7.33117375],[136.42,31.70660193],[136.43,0.2],[136.44,0.2]]]
["bitfinex","SOLUSD",1767831442835,[[136.36,7.33346022],[136.35,13.4],[136.34,18.76288586],[136.33,4.963761],[136.32,7.41367877]],[[136.39,0.65359225],[136.41,7.33117375],[136.42,31.70660193],[136.43,0.2],[136.44,0.2]]]
["bitfinex","SOLUSD",1767831444334,[[136.37,0.14216157],[136.36,25.66728245],[136.35,13.4],[136.34,0.42648471],[136.33,4.963761]],[[136.39,0.65359225],[136.42,13.38],[136.43,7.53009056],[136.44,18.52378348],[136.46,36.84265469]]]
["bitfinex","SOLUSD",1767831444540,[[136.37,0.14216157],[136.36,25.66728245],[136.35,13.4],[136.34,1.0177836],[136.33,41.63792416]],[[136.41,0.65359225],[136.43,7.53009056],[136.44,0.2],[136.46,0.2],[136.51,25.89714268]]]
["bitfinex","SOLUSD",1767831444849,[[136.37,0.14216157],[136.36,25.66728245],[136.35,13.4],[136.34,1.0177836],[136.33,41.63792416]],[[136.41,0.65359225],[136.43,7.53009056],[136.44,0.2],[136.45,13.58],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831445048,[[136.38,7.33245343],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53009056],[136.44,0.2],[136.45,31.90227956],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831445256,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.42,7.33033764],[136.43,0.2],[136.44,0.2],[136.45,31.90227956]]]
["bitfinex","SOLUSD",1767831446052,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[139.39,131.34964248]]]
["bitfinex","SOLUSD",1767831446539,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,0.21324235]]]
["bitfinex","SOLUSD",1767831447037,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,36.43987106]]]
["bitfinex","SOLUSD",1767831447352,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,0.31324235]]]
["bitfinex","SOLUSD",1767831447539,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,36.53987106]]]
["bitfinex","SOLUSD",1767831447949,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,0.31324235]]]
["bitfinex","SOLUSD",1767831448259,[[136.38,7.30468841],[136.37,0.14216157],[136.36,18.33382223],[136.35,13.4],[136.34,1.0177836]],[[136.41,0.65359225],[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,36.53987106]]]
["bitfinex","SOLUSD",1767831448564,[[136.38,25.635822],[136.37,0.14216157],[136.35,13.4],[136.34,1.0177836],[136.29,36.64923513]],[[136.43,7.53001943],[136.44,0.2],[136.45,31.90227956],[136.54,36.53987106]]]
["bitfinex","SOLUSD",1767831448565,[[136.38,25.635822],[136.37,0.14216157],[136.35,13.4],[136.34,1.0177836],[136.29,36.64923513]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,25.20002238],[136.49,103.34216157]]]
["bitfinex","SOLUSD",1767831448724,[[136.39,0.14216157],[136.38,25.635822],[136.37,0.28432314],[136.36,4.963761],[136.35,50.06778262]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,18.51991168],[136.49,103.34216157]]]
["bitfinex","SOLUSD",1767831448725,[[136.39,0.14216157],[136.38,25.635822],[136.37,0.28432314],[136.36,4.963761],[136.35,50.06778262]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,18.51991168],[136.49,7.02227227]]]
["bitfinex","SOLUSD",1767831448929,[[136.39,0.14216157],[136.38,25.635822],[136.37,0.28432314],[136.36,4.963761],[136.35,50.06778262]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,18.51991168],[136.49,6.8801107]]]
["bitfinex","SOLUSD",1767831449128,[[136.39,0.14216157],[136.38,39.015822],[136.37,0.28432314],[136.36,5.69711388],[136.35,36.66778262]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,18.51991168],[136.49,6.8801107]]]
["bitfinex","SOLUSD",1767831449352,[[136.4,7.33137829],[136.39,0.14216157],[136.38,31.71113359],[136.37,0.28432314],[136.36,5.69711388]],[[136.43,0.85359225],[136.44,0.2],[136.45,20.90880013],[136.47,18.51991168],[136.49,6.8801107]]]
["bitfinex","SOLUSD",1767831449560,[[136.4,7.33137829],[136.39,0.14216157],[136.38,31.71113359],[136.37,0.28432314],[136.36,5.69711388]],[[136.43,0.85359225],[136.44,0.2],[136.45,13.58],[136.46,7.52839387],[136.47,18.51991168]]]
["bitfinex","SOLUSD",1767831449734,[[136.41,0.14216157],[136.4,7.33137829],[136.39,0.14216157],[136.38,13.38],[136.37,0.28432314]],[[136.43,1e-08],[136.44,0.2],[136.45,14.23359225],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1767831450058,[[136.41,0.14216157],[136.4,25.65982403],[136.38,14.11324534],[136.37,36.94699693],[136.36,4.963761]],[[136.44,0.2],[136.45,0.85359225],[136.46,0.2],[136.47,0.2],[136.48,20.70727593]]]
["bitfinex","SOLUSD",1767831450243,[[136.4,7.33137829],[136.38,32.44365236],[136.37,0.28432314],[136.36,4.963761],[136.31,61.9]],[[136.44,0.85359225],[136.45,0.2],[136.46,0.2],[136.47,18.51915436],[136.48,13.38]]]
["bitfinex","SOLUSD",1767831450443,[[136.4,7.33137829],[136.38,31.85256859],[136.37,0.28432314],[136.36,4.963761],[136.35,0.73340667]],[[136.44,0.85359225],[136.45,7.5289824],[136.46,0.2],[136.47,18.51915436],[136.48,13.38]]]
["bitfinex","SOLUSD",1767831450628,[[136.38,18.47256859],[136.37,0.28432314],[136.36,4.963761],[136.35,0.73340667],[136.17,20.43577407]],[[136.43,0.65359225],[136.44,7.5292841],[136.45,0.2],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1767831450834,[[136.38,7.47430225],[136.37,0.14216157],[136.36,36.67690576],[136.35,0.73340667],[136.28,36.73145324]],[[136.43,0.65359225],[136.44,7.5292841],[136.45,0.2],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1767831451026,[[136.38,7.47430225],[136.37,0.14216157],[136.36,36.81906733],[136.35,0.73340667],[136.29,36.64923513]],[[136.43,0.65359225],[136.44,7.5292841],[136.45,18.52221743],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1767831451455,[[136.38,7.47430225],[136.37,0.14216157],[136.36,36.81906733],[136.34,0.73346046],[136.29,36.64923513]],[[136.43,0.65359225],[136.44,7.5292841],[136.45,18.52221743],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1767831452333,[[136.36,20.71323472],[136.34,18.33566278],[136.33,41.63792416],[136.3,0.73367571],[136.27,36.17886525]],[[136.42,0.66756585],[136.43,7.32997664],[136.44,13.58],[136.45,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831452555,[[136.36,20.71323472],[136.34,18.76214749],[136.33,41.63792416],[136.3,0.73367571],[136.27,36.17886525]],[[136.42,0.66756585],[136.43,25.65439209],[136.44,13.58],[136.45,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831452733,[[136.36,20.71323472],[136.34,18.61998592],[136.33,41.63792416],[136.3,0.73367571],[136.27,36.17886525]],[[136.42,0.66756585],[136.43,25.65439209],[136.44,13.58],[136.45,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831452933,[[136.36,20.71323472],[136.34,18.61998592],[136.33,41.63792416],[136.31,6.6801107],[136.3,0.73367571]],[[136.42,0.66756585],[136.43,25.65439209],[136.44,13.58],[136.45,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831453154,[[136.36,20.71323472],[136.34,18.76214749],[136.33,41.63792416],[136.31,6.6801107],[136.3,0.73367571]],[[136.42,0.66756585],[136.43,25.65439209],[136.44,13.58],[136.45,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1767831453458,[[136.36,20.71323472],[136.34,18.76214749],[136.33,41.63792416],[136.31,6.6801107],[136.28,0.73378338]],[[136.41,0.66756585],[136.42,7.33078983],[136.43,18.32441545],[136.44,13.58],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831453671,[[136.36,20.71323472],[136.34,18.76214749],[136.33,41.63792416],[136.31,6.6801107],[136.28,0.73378338]],[[136.41,0.66756585],[136.42,7.33078983],[136.44,13.58],[136.45,0.2],[136.46,36.84236095]]]
["bitfinex","SOLUSD",1767831453955,[[136.33,7.33484234],[136.32,18.3388384],[136.31,13.38],[136.3,41.64635776],[136.28,0.73378338]],[[136.41,0.66756585],[136.42,25.65654851],[136.44,13.58],[136.45,0.2],[136.46,7.30659541]]]
["bitfinex","SOLUSD",1767831454155,[[136.33,7.33484234],[136.32,18.3388384],[136.31,13.38],[136.3,41.64635776],[136.28,7.41389408]],[[136.39,0.66756585],[136.4,13.38],[136.42,25.65654851],[136.44,0.2],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831454357,[[136.34,7.33448913],[136.32,18.3388384],[136.31,13.38],[136.3,41.64635776],[136.28,7.41389408]],[[136.39,0.66756585],[136.4,13.38],[136.42,25.65654851],[136.44,0.2],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831454558,[[136.34,7.33448913],[136.32,18.3388384],[136.31,13.80648471],[136.3,41.64635776],[136.28,6.6801107]],[[136.39,0.66756585],[136.4,13.38],[136.42,25.65654851],[136.44,0.2],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831454943,[[136.34,7.33448913],[136.32,18.3388384],[136.31,13.80648471],[136.3,41.64635776],[136.28,68.5801107]],[[136.39,0.66756585],[136.4,13.38],[136.42,25.65654851],[136.44,36.84749746],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831455142,[[136.34,7.33448913],[136.32,18.3388384],[136.31,13.80648471],[136.3,41.64635776],[136.29,0.73372954]],[[136.39,0.66756585],[136.4,13.38],[136.42,25.65654851],[136.44,36.84749746],[136.45,0.2]]]
["bitfinex","SOLUSD",1767831455858,[[136.33,0.14216157],[136.32,25.67451915],[136.31,13.80648471],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[136.44,36.84749746]]]
["bitfinex","SOLUSD",1767831456065,[[136.33,0.14216157],[136.32,25.67451915],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[136.44,36.84749746]]]
["bitfinex","SOLUSD",1767831457562,[[136.33,7.47689724],[136.32,18.3388384],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[136.44,36.84749746]]]
["bitfinex","SOLUSD",1767831457954,[[136.33,7.47689724],[136.32,18.3388384],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[136.43,22.07]]]
["bitfinex","SOLUSD",1767831458258,[[136.33,7.47689724],[136.32,18.3388384],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[170.0,5.35]]]
["bitfinex","SOLUSD",1767831458648,[[136.33,7.47689724],[136.32,18.3388384],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.38,0.66756585],[136.39,7.33224726],[136.4,13.38],[136.41,18.3278341],[136.51,40.48011059]]]
["bitfinex","SOLUSD",1767831458846,[[136.33,7.47689724],[136.32,18.3388384],[136.31,13.66432314],[136.3,41.64635776],[136.29,0.73372954]],[[136.37,0.66756585],[136.38,7.33251809],[136.4,13.38],[136.41,18.3278341],[136.45,22.27]]]
["bitfinex","SOLUSD",1767831459650,[[136.31,13.66432314],[136.3,23.30496592],[136.27,36.69087464],[136.24,163.76825952],[136.23,36.21221616]],[[136.36,0.66756585],[136.37,7.33331418],[136.4,13.38],[136.43,7.10659541],[136.44,58.91749746]]]
["bitfinex","SOLUSD",1767831459857,[[136.32,0.14216157],[136.31,13.66432314],[136.3,23.30496592],[136.28,69.31389408],[136.27,36.69087464]],[[136.36,0.66756585],[136.37,7.33331418],[136.4,13.38],[136.43,7.10659541],[136.44,58.91749746]]]
["bitfinex","SOLUSD",1767831460154,[[136.31,13.66432314],[136.3,23.30496592],[136.28,69.31389408],[136.27,36.69087464]],[[136.36,0.66756585],[136.37,7.33331418],[136.4,13.38],[136.43,7.10659541],[136.44,58.91749746]]]
["bitfinex","SOLUSD",1767831460155,[[136.31,7.33588859],[136.3,18.34120492],[136.28,86.9238717],[136.27,36.69087464],[136.24,141.69825952]],[[136.36,0.66756585],[136.37,7.33331418],[136.39,18.33050101],[136.4,13.38],[136.42,36.65367993]]]
["bitfinex","SOLUSD",1767831460457,[[136.31,7.33588859],[136.3,18.34120492],[136.29,0.42648471],[136.28,86.9238717],[136.27,36.69087464]],[[136.36,0.66756585],[136.37,7.33331418],[136.39,18.33050101],[136.4,13.38],[136.42,36.65367993]]]
["bitfinex","SOLUSD",1767831460658,[[136.31,7.33588859],[136.3,18.34120492],[136.29,0.28432314],[136.28,86.9238717],[136.27,36.69087464]],[[136.36,0.66756585],[136.37,7.33331418],[136.39,18.33050101],[136.4,13.38],[136.42,36.65367993]]]
["bitfinex","SOLUSD",1767831461361,[[136.32,7.33559911],[136.3,18.34120492],[136.29,0.42648471],[136.28,86.9238717],[136.27,36.69087464]],[[136.36,0.66756585],[136.37,7.33331418],[136.39,18.33050101],[136.4,13.38],[136.42,36.65367993]]]
["bitfinex","SOLUSD",1767831462156,[[136.3,7.33675715],[136.29,0.42648471],[136.28,43.36788641],[136.27,36.69087464],[136.24,61.9]],[[136.35,0.66756585],[136.36,7.33358295],[136.38,18.3319958],[136.4,13.38],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831462460,[[136.3,7.33675715],[136.28,43.36788641],[136.27,36.69087464],[136.25,0.73394495],[136.24,61.9]],[[136.35,0.66756585],[136.36,7.33358295],[136.38,18.3319958],[136.4,13.38],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831462654,[[136.3,7.33675715],[136.28,43.79437112],[136.27,36.69087464],[136.25,0.73394495],[136.24,61.9]],[[136.35,0.66756585],[136.36,7.33358295],[136.38,18.3319958],[136.4,13.38],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831463338,[[136.28,43.79437112],[136.27,36.69087464],[136.25,0.73394495],[136.24,61.9],[136.04,15.0]],[[136.35,0.66756585],[136.38,18.3319958],[136.4,13.38],[136.42,58.72367993],[136.47,15.2]]]
["bitfinex","SOLUSD",1767831463540,[[136.29,7.76378018],[136.28,43.36788641],[136.27,36.69087464],[136.25,0.73394495],[136.24,61.9]],[[136.34,0.66756585],[136.35,7.33406943],[136.4,13.38],[136.42,58.72367993],[136.47,15.2]]]
["bitfinex","SOLUSD",1767831463753,[[136.29,7.76378018],[136.28,43.36788641],[136.27,36.69087464],[136.25,0.73394495],[136.24,61.9]],[[136.34,0.66756585],[136.35,7.33406943],[136.37,18.33311015],[136.4,13.38],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831464044,[[136.29,7.47945704],[136.28,31.72401471],[136.27,36.97519778],[136.26,4.963761],[136.25,7.41405565]],[[136.34,0.66756585],[136.35,7.33406943],[136.37,18.33311015],[136.4,50.46531099],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831464253,[[136.29,7.33729547],[136.28,31.72401471],[136.27,36.83303621],[136.26,4.963761],[136.25,7.41405565]],[[136.34,0.66756585],[136.35,7.33406943],[136.37,31.71311015],[136.4,37.08531099],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831464742,[[136.29,7.33729547],[136.28,31.72401471],[136.27,37.11735935],[136.26,4.963761],[136.25,7.41405565]],[[136.34,0.66756585],[136.35,7.33406943],[136.37,31.71311015],[136.4,37.08531099],[136.42,58.72367993]]]
["bitfinex","SOLUSD",1767831532735,[[136.22,0.2],[136.2,8.04539879],[136.19,31.75646565],[136.18,4.963761],[136.17,62.04216157]],[[136.24,0.72283515],[136.25,7.3394797],[136.27,18.34657777],[136.29,13.4],[136.3,0.14216157]]]
["bitfinex","SOLUSD",1767831589287,[[136.19,8.03287141],[136.17,31.75889583],[136.15,67.34808414],[136.14,44.10713787],[135.97,84.42432317]],[[136.22,0.64759356],[136.23,7.3405653],[136.24,13.4],[136.25,18.34906176],[136.28,0.28432314]]]
["bitfinex","SOLUSD",1767831669449,[[136.05,8.23477097],[136.03,31.89744448],[136.02,43.43785733],[135.99,14.88963709],[135.96,76.4718258]],[[136.09,0.70869881],[136.1,7.3477319],[136.12,31.78668507],[136.16,125.46648471],[136.18,43.71860321]]]
["bitfinex","SOLUSD",1767831703884,[[136.13,8.06460209],[136.12,18.36544798],[136.11,0.28432314],[136.1,0.14216157],[136.09,18.383761]],[[136.17,0.66836103],[136.18,7.3432563],[136.19,13.4],[136.23,7.30659541],[136.25,36.697522]]]
["bitfinex","SOLUSD",1767831763148,[[136.0,8.05173941],[135.99,0.1],[135.98,18.48446993],[135.97,0.2],[135.95,0.42648471]],[[136.03,13.42],[136.05,7.35043379],[136.06,18.374877],[136.09,6.6801107],[136.17,36.72049939]]]
["bitfinex","SOLUSD",1767831823890,[[136.19,0.68277546],[136.16,18.36051609],[136.15,7.34484024],[136.14,62.32648471],[136.13,19.11835293]],[[136.22,0.6788484],[136.23,0.2],[136.24,20.76020756],[136.25,18.34908377],[136.26,0.2]]]
["bitfinex","SOLUSD",1767831871549,[[136.27,0.42648471],[136.26,20.7389109],[136.25,0.73394495],[136.23,4.963761],[136.22,46.28528411]],[[136.32,0.1],[136.33,14.30708713],[136.34,0.2],[136.36,18.43468034],[136.37,6.6801107]]]
["bitfinex","SOLUSD",1767831956319,[[136.18,0.65410845],[136.16,18.36004134],[136.15,7.34484024],[136.14,13.82648471],[136.09,36.93967633]],[[136.22,8.03996397],[136.23,18.35131762],[136.25,13.4],[136.27,7.10659541],[136.29,43.96995684]]]
["bitfinex","SOLUSD",1767832036184,[[136.17,12.04432669],[136.16,18.35993968],[136.15,13.54216157],[136.14,0.28432314],[136.09,23.02480784]],[[136.21,0.64814423],[136.22,7.34106602],[136.23,4.03462407],[136.24,18.35039339],[136.25,13.4]]]
["bitfinex","SOLUSD",1767832089042,[[136.22,3.3016567],[136.21,7.34144886],[136.19,18.35635017],[136.18,13.70432314],[136.17,3.31852415]],[[136.25,0.66385588],[136.26,20.7392117],[136.27,20.93079521],[136.3,7.10659541],[169.0,81.2]]]
["bitfinex","SOLUSD",1767832167122,[[136.23,4.03606044],[136.19,25.69917583],[136.17,17.43606044],[136.16,37.73810402],[136.09,18.55715694]],[[136.25,0.71284117],[136.26,20.73895135],[136.28,22.38158463],[136.29,6.96443384],[136.3,0.14216157]]]
["bitfinex","SOLUSD",1767832211543,[[136.21,3.24294114],[136.2,7.34192887],[136.18,31.89984769],[136.17,0.28432314],[136.12,37.56590159]],[[136.24,0.68919999],[136.25,7.33972687],[136.26,31.74768957],[136.29,0.42648471],[136.3,36.68525216]]]
["bitfinex","SOLUSD",1767832271510,[[136.13,8.1991069],[136.11,31.76674632],[136.1,0.14216157],[136.09,5.44808414],[136.04,25.87399981]],[[136.17,0.60749004],[136.18,7.34331005],[136.19,22.39355274],[136.21,13.4],[136.22,6.6801107]]]
["bitfinex","SOLUSD",1767832339081,[[136.22,3.29171235],[136.21,7.3415949],[136.19,18.356211],[136.17,75.3],[135.97,38.82269575]],[[136.25,0.71683427],[136.26,7.4391673],[136.27,34.35617265],[136.29,146.79433897],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767832443998,[[136.26,0.71879458],[136.25,11.41619323],[136.23,31.7507132],[136.22,4.50333619],[136.16,141.73194109]],[[136.3,12.08036705],[136.31,31.74100726],[136.34,36.67473232],[136.35,103.52648471],[136.41,55.7045595]]]
["bitfinex","SOLUSD",1767832456290,[[136.22,0.69932504],[136.21,2.6083267],[136.2,18.35488518],[136.19,13.4],[136.17,36.71787515]],[[136.26,2.75121544],[136.29,25.68053415],[136.31,13.4],[136.32,37.10670364],[136.33,109.6801107]]]
["bitfinex","SOLUSD",1767832553178,[[136.08,0.90876471],[136.07,11.43093366],[136.06,0.2],[136.05,18.57479313],[136.04,13.42]],[[136.1,0.70266441],[136.11,11.42915198],[136.13,18.36559028],[136.14,13.42],[136.15,4.08185322]]]
["bitfinex","SOLUSD",1767832604822,[[136.11,7.34691457],[136.1,2.61316048],[136.09,32.4942554],[136.08,0.2],[135.48,188.24730118]],[[136.14,0.68318503],[136.15,9.95808414],[136.17,31.77995482],[136.19,0.28432314],[136.25,15.1]]]
["bitfinex","SOLUSD",1767832680007,[[136.17,0.65716895],[136.16,11.4231242],[136.14,18.36344939],[136.13,13.4],[136.11,62.32648471]],[[136.2,8.00940317],[136.21,4.07916581],[136.22,31.75343747],[136.24,7.10659541],[136.25,36.69869702]]]
["bitfinex","SOLUSD",1767832718925,[[136.22,0.72190732],[136.2,9.9528402],[136.18,13.4],[136.15,8.73565716],[135.99,50.8991245]],[[136.25,3.27513829],[136.27,13.4],[136.28,18.34544301],[136.29,2.71092743],[136.3,109.6801107]]]
["bitfinex","SOLUSD",1767832778072,[[136.24,8.04542756],[136.23,17.47749187],[136.22,18.35182709],[136.2,69.00659541],[136.19,4.963761]],[[136.27,4.7935168],[136.29,7.43741248],[136.31,18.4411016],[136.32,13.4],[136.37,146.75691265]]]
["bitfinex","SOLUSD",1767832810627,[[136.3,0.67102721],[136.29,7.33729547],[136.28,35.82156642],[136.25,61.9],[136.24,0.87616039]],[[136.33,0.1],[136.34,8.13838717],[136.35,0.1],[136.36,18.4345262],[136.37,13.5]]]
["bitfinex","SOLUSD",1767832889318,[[136.34,8.00882976],[136.33,4.07147414],[136.32,31.73849361],[136.31,98.57863795],[136.3,0.42648471]],[[136.36,0.6883089],[136.38,4.17147414],[136.39,7.43200229],[136.4,0.1],[136.41,18.32779146]]]
["bitfinex","SOLUSD",1767832982997,[[136.35,9.93814879],[136.34,13.4],[136.33,18.33726286],[136.31,62.18432314],[136.14,50.29700724]],[[136.38,0.81645038],[136.39,2.70408205],[136.4,7.43160435],[136.41,31.72789425],[136.42,0.1]]]
["bitfinex","SOLUSD",1767833022369,[[136.37,12.06148012],[136.36,31.71338229],[136.35,0.28432314],[136.34,62.04216157],[136.32,22.29269013]],[[136.41,0.72460445],[136.42,11.49693016],[136.44,18.52349564],[136.45,0.2],[136.5,48.04699274]]]
["bitfinex","SOLUSD",1767833075034,[[136.39,23.9670248],[136.38,18.33038557],[136.36,43.34660701],[136.34,4.963761],[136.33,70.48326485]],[[136.43,0.69680095],[136.44,9.93093021],[136.45,0.2],[136.46,18.32082838],[136.47,0.1]]]
["bitfinex","SOLUSD",1767833138393,[[136.59,11.37656527],[136.57,13.38],[136.55,62.63233247],[136.4,16.47822218],[136.26,41.19555547]],[[136.63,0.8182411],[136.64,4.0553886],[136.65,18.29571257],[136.66,13.38],[136.91,60.0]]]
["bitfinex","SOLUSD",1767833164213,[[136.67,11.37220567],[136.65,13.36],[136.64,22.49380309],[136.63,5.24808414],[136.26,65.39447703]],[[136.71,8.02590465],[136.72,4.0553886],[136.73,18.28423166],[136.75,13.36],[136.77,43.76520918]]]
["bitfinex","SOLUSD",1767833213372,[[136.84,8.03218598],[136.83,15.93216567],[136.82,18.2716008],[136.75,120.14171204],[136.6,39.89940995]],[[136.89,2.59216567],[136.91,25.56423927],[136.92,2.59216567],[136.93,13.34],[136.95,36.79417201]]]
["bitfinex","SOLUSD",1767833286329,[[136.75,7.99780084],[136.74,17.38072987],[136.73,18.28341843],[136.72,73.13194174],[136.71,0.14216157]],[[136.78,0.72179957],[136.79,11.35123542],[136.81,13.34],[136.82,18.27283885],[136.86,0.42648471]]]
["bitfinex","SOLUSD",1767833291517,[[136.77,0.68543239],[136.76,7.31198937],[136.74,18.2828726],[136.72,0.42648471],[136.71,20.0201107]],[[136.8,0.72179957],[136.81,24.69036407],[136.82,18.2729476],[136.85,4.04072987],[136.86,36.96161624]]]
["bitfinex","SOLUSD",1767833369305,[[136.74,0.70866714],[136.73,11.36013778],[136.72,13.34],[136.71,18.57081344],[136.7,62.24216157]],[[136.76,0.66732776],[136.78,11.35795827],[136.79,18.27676194],[136.81,13.34],[136.85,129.00670172]]]
["bitfinex","SOLUSD",1767833466115,[[136.71,7.99358191],[136.7,2.59098195],[136.69,18.28899569],[136.68,13.56],[136.63,105.0]],[[136.74,3.28095799],[136.75,7.31266615],[136.77,31.63930786],[136.78,2.73314352],[136.87,392.59923594]]]
["bitfinex","SOLUSD",1767833474837,[[136.71,0.71064532],[136.7,7.31504774],[136.68,31.85002979],[136.64,19.53966405],[136.62,96.26814778]],[[136.74,3.25656176],[136.75,7.31263207],[136.77,31.63940134],[136.78,2.73314352],[136.83,21.96]]]
["bitfinex","SOLUSD",1767833555813,[[136.87,0.65538785],[136.86,7.30651348],[136.85,2.58555174],[136.84,18.26951183],[136.83,0.28432314]],[[136.88,0.1],[136.89,0.1],[136.9,3.25007847],[136.91,20.64427913],[136.92,18.35952406]]]
["bitfinex","SOLUSD",1767833627552,[[136.88,8.02023253],[136.87,4.04196429],[136.86,18.26684202],[136.84,62.32648471],[136.79,36.1319008]],[[136.91,0.66582311],[136.92,4.04196429],[136.93,20.64323293],[136.95,18.2557459],[136.96,36.93516661]]]
["bitfinex","SOLUSD",1767833700533,[[136.89,0.71601672],[136.88,9.89188224],[136.87,18.26550741],[136.86,13.34],[136.85,0.28432314]],[[136.92,0.66563006],[136.93,9.8894972],[136.95,31.59533488],[137.01,44.23225661],[137.03,381.86783931]]]
["bitfinex","SOLUSD",1767833739859,[[136.93,7.96584676],[136.92,4.0352899],[136.91,18.2597462],[136.88,75.66648471],[136.85,14.1038613]],[[136.96,0.67718267],[136.97,11.33641459],[136.98,13.34],[136.99,18.25005816],[137.06,367.31709656]]]
["bitfinex","SOLUSD",1767833799539,[[136.84,0.65996507],[136.83,2.58583197],[136.82,13.62432314],[136.81,7.30935794],[136.8,2.14216157]],[[136.88,0.70564305],[136.91,18.2613792],[136.92,2.58583197],[136.93,6.6801107],[136.94,103.0]]]
["bitfinex","SOLUSD",1767833883822,[[136.86,0.66821956],[136.85,29.61730976],[136.84,13.34],[136.81,36.83008136],[136.8,75.68603327]],[[136.89,0.71308124],[136.9,4.0418622],[136.92,20.64382079],[136.93,18.25828242],[136.95,6.96443384]]]
["bitfinex","SOLUSD",1767833927658,[[136.81,2.58667037],[136.8,10.01817297],[136.79,18.47577588],[136.77,0.42648471],[136.72,178.67860905]],[[136.83,0.60756231],[136.85,9.89395365],[136.87,18.26603023],[136.88,13.34],[136.93,21.95]]]
["bitfinex","SOLUSD",1767834002200,[[136.82,11.35174445],[136.8,18.27417512],[136.78,18.11397452],[136.77,36.84082871],[136.73,22.15]],[[136.87,11.89533174],[136.88,13.34],[136.89,18.26339744],[136.91,0.42648471],[137.14,112.56021516]]]
["bitfinex","SOLUSD",1767834079983,[[136.89,0.66220534],[136.88,7.30551139],[136.87,2.58579341],[136.86,31.60638393],[136.84,6.6801107]],[[136.92,15.92579341],[136.93,7.96530799],[136.94,18.25699803],[136.97,0.52648471],[137.06,0.21324235]]]
["bitfinex","SOLUSD",1767834110716,[[136.85,0.48220554],[136.84,11.34404812],[136.83,13.34],[136.82,80.17154545],[136.81,6.82227227]],[[136.88,4.69132173],[136.89,7.30520845],[136.92,22.29617839],[136.93,13.34],[136.94,0.42648471]]]
["bitfinex","SOLUSD",1767834184365,[[136.69,0.2],[136.68,0.92225867],[136.67,7.51657716],[136.66,34.41799288],[136.65,0.2]],[[136.71,2.91648228],[136.73,7.31383247],[136.75,18.28221354],[136.77,13.34],[136.78,46.24685562]]]
["bitfinex","SOLUSD",1767834215812,[[136.71,0.72267246],[136.7,7.31517685],[136.69,2.58484399],[136.68,18.49033606],[136.67,0.2]],[[136.74,2.58484399],[136.75,7.31272147],[136.76,32.33472434],[136.78,2.58484399],[136.79,43.65897496]]]
["bitfinex","SOLUSD",1767834286254,[[136.8,0.68626808],[136.79,7.31023641],[136.78,20.86520611],[136.77,0.28432314],[136.76,62.04216157]],[[136.83,2.76882746],[136.84,7.308158],[136.86,31.60750977],[136.88,43.49301288],[136.89,0.14216157]]]
["bitfinex","SOLUSD",1767834360701,[[136.84,0.6739975],[136.83,7.30832807],[136.82,4.04098396],[136.81,31.61254592],[136.8,0.28432314]],[[136.87,4.04098396],[136.88,7.30580886],[136.89,18.26328598],[136.9,0.1],[136.91,13.34]]]
["bitfinex","SOLUSD",1767834386919,[[136.86,0.67365444],[136.85,11.34800116],[136.84,0.28432314],[136.83,31.61084703],[136.81,61.9]],[[136.9,12.07415112],[136.92,31.59945694],[136.94,0.1],[136.95,110.20659541],[137.01,36.7053572]]]
["bitfinex","SOLUSD",1767834467023,[[136.88,7.30546408],[136.87,35.64271626],[136.86,0.28432314],[136.84,73.5438717],[136.79,36.1319008]],[[136.91,0.66814701],[136.92,4.03828942],[136.93,7.30325186],[136.94,0.1],[136.95,18.35540198]]]
["bitfinex","SOLUSD",1767834588664,[[136.9,7.98046331],[136.89,4.03714486],[136.88,18.26358347],[136.86,75.52432314],[136.85,40.71334811]],[[136.93,0.66254746],[136.94,4.13714486],[136.95,7.40215224],[136.96,31.69443505],[136.97,0.1]]]
["bitfinex","SOLUSD",1767834619504,[[136.89,7.96864657],[136.88,0.28432314],[136.87,22.30209286],[136.86,75.24],[136.8,49.01560717]],[[136.92,8.8565239],[136.94,7.30275736],[136.95,18.35483753],[136.96,13.44],[170.29,0.66]]]
["bitfinex","SOLUSD",1767834660986,[[136.98,7.96307173],[136.96,20.97564956],[136.95,0.14216157],[136.89,98.42543118],[136.87,112.96307173]],[[137.01,3.01105944],[137.03,20.73771069],[137.04,0.1],[137.05,18.24217921],[137.14,51.04301157]]]
["bitfinex","SOLUSD",1767834754758,[[137.04,0.7221691],[137.03,7.29735621],[137.01,18.24625406],[137.0,13.32],[120.59,72.57231405]],[[137.07,4.03022777],[137.08,21.30359688],[137.09,18.23714099],[137.11,0.28432314],[137.13,212.27332964]]]
["bitfinex","SOLUSD",1767834807891,[[137.08,0.68554224],[137.07,9.87476564],[137.06,31.56018677],[137.05,0.14216157],[137.01,78.33780774]],[[137.12,0.71499811],[137.14,25.52155276],[137.15,0.1],[137.16,13.32]]]
["bitfinex","SOLUSD",1767834838727,[[136.94,4.03917068],[136.93,0.71289725],[136.9,25.56575493],[136.89,0.28432314],[136.88,0.14216157]],[[136.98,0.70662632],[137.0,4.03917068],[137.01,13.32],[137.02,21.4398006],[137.61,52.95075817]]]
["bitfinex","SOLUSD",1767834902093,[[136.93,8.02287883],[136.92,13.34],[136.91,20.84000318],[136.9,36.52204222],[136.89,0.42648471]],[[136.96,3.29103777],[136.98,7.30045526],[137.0,18.53279579],[137.01,13.34],[137.03,15.10092639]]]
["bitfinex","SOLUSD",1767834977746,[[136.85,7.30697603],[136.84,0.67937587],[136.83,75.24],[136.82,18.55562544],[136.58,84.75525037]],[[136.88,0.72336938],[136.89,4.03908518],[136.9,7.30486569],[136.92,35.63857488],[136.94,0.14216157]]]
["bitfinex","SOLUSD",1767835003302,[[136.73,0.69272181],[136.72,0.2],[136.71,4.23908518],[136.69,0.2],[136.68,0.62648471]],[[136.76,18.03714872],[136.77,7.3117686],[136.79,0.28432314],[136.85,4.03908518],[136.86,139.36417359]]]
["bitfinex","SOLUSD",1767835075250,[[136.71,0.67325123],[136.7,7.31528009],[136.68,22.33979069],[136.67,0.2],[136.66,75.46]],[[136.73,4.53435118],[136.74,4.56311734],[136.75,7.31281402],[136.76,13.36],[136.77,18.27992866]]]
["bitfinex","SOLUSD",1767835147635,[[136.83,0.71159144],[136.82,7.30846532],[136.81,2.58825034],[136.8,18.2748538],[136.79,13.34]],[[136.86,5.12152877],[136.87,23.2346724],[136.88,0.1],[136.89,25.04374823],[136.97,20.74642206]]]
["bitfinex","SOLUSD",1767835180095,[[136.81,0.59159152],[136.8,7.30989352],[136.78,18.41884633],[136.77,16.21257348],[136.76,98.45913945]],[[136.83,2.93992316],[136.85,7.30751371],[136.86,18.36740986],[136.87,13.34],[137.19,65.59860476]]]
["bitfinex","SOLUSD",1767835250248,[[136.83,0.72206593],[136.81,7.3094072],[136.8,17.38106902],[136.79,18.70176845],[136.78,105.13377602]],[[136.86,12.05164242],[136.88,13.34],[136.89,18.2638548],[136.95,21.97],[140.37,147.76834779]]]
["bitfinex","SOLUSD",1767835286836,[[136.88,0.66472558],[136.87,9.89318212],[136.84,13.34],[136.83,36.96678432],[136.82,7.41099799]],[[136.92,14.10916651],[136.93,2.58707758],[136.94,7.30270069],[136.95,18.2553908],[136.96,103.0]]]
["bitfinex","SOLUSD",1767835363508,[[136.96,0.66870845],[136.95,11.3428217],[136.93,18.2569254],[136.92,4.04096302],[136.87,141.36500541]],[[136.98,0.07],[136.99,0.1],[137.0,11.44045945],[137.02,31.68595985],[137.09,48.17463739]]]
["bitfinex","SOLUSD",1767835428874,[[137.06,10.57970802],[137.03,18.52787035],[137.01,36.49161754],[136.98,21.89221731],[136.97,141.28476888]],[[137.09,0.2044549],[137.11,9.87419347],[137.12,31.65267007],[137.13,0.1],[137.2,338.94756814]]]
["bitfinex","SOLUSD",1767835503735,[[137.14,2.57504567],[137.13,0.099],[137.12,7.71907862],[137.11,31.552755],[137.09,68.5801107]],[[137.18,0.65560497],[137.19,2.57504567],[137.2,7.3888543],[137.21,14.62147908],[137.22,31.63945138]]]
["bitfinex","SOLUSD",1767835507638,[[137.13,2.57504567],[137.12,0.099],[137.11,7.29319411],[137.1,31.98101171],[137.06,9.96374691]],[[137.17,0.65560497],[137.18,7.290053],[137.2,18.32217891],[137.21,14.62147908],[137.25,290.02]]]
["bitfinex","SOLUSD",1767835583417,[[137.11,4.02803779],[137.1,7.29381913],[137.09,13.32],[137.08,18.66355403],[137.06,70.89179879]],[[137.15,0.71819501],[137.16,7.29080423],[137.18,18.22512249],[137.19,13.32],[137.28,36.42342408]]]
["bitfinex","SOLUSD",1767835637574,[[137.22,7.28752267],[137.21,15.87121676],[137.2,80.40542404],[137.19,0.14216157],[137.16,148.13237343]],[[137.27,10.6328031],[137.29,31.61022118],[137.33,165.62648471],[137.34,445.97777393],[137.38,60.97858785]]]
["bitfinex","SOLUSD",1767835644370,[[137.21,13.3],[137.2,18.2211009],[137.18,66.863761],[137.16,43.13237343],[137.15,105.0]],[[137.26,0.67661058],[137.27,7.38511052],[137.28,2.57121676],[137.29,31.61022118],[137.33,165.62648471]]]
["bitfinex","SOLUSD",1767835745461,[[137.22,0.71921211],[137.21,11.30529518],[137.19,18.22237979],[137.17,75.62648471],[137.14,146.68144672]],[[137.25,0.68874778],[137.26,7.28545339],[137.27,4.11726552],[137.28,31.51171553],[137.29,0.1]]]
["bitfinex","SOLUSD",1767835796928,[[137.22,0.68955077],[137.21,2.5713661],[137.2,7.28861968],[137.18,0.28432314],[137.17,18.36716828]],[[137.26,20.58564306],[137.28,18.35373412],[137.3,0.14216157],[137.31,124.88],[137.34,38.97750051]]]
["bitfinex","SOLUSD",1767835842468,[[137.16,4.69851753],[137.14,7.29170262],[137.13,4.02176289],[137.12,18.23159158],[137.09,13.74648471]],[[137.21,11.31009282],[137.22,0.14216157],[137.23,31.68038976],[137.24,43.25648828],[170.29,0.66]]]
["bitfinex","SOLUSD",1767835861494,[[137.06,0.2],[137.04,0.67675464],[137.03,0.2],[137.02,17.34176289],[137.01,7.29834013]],[[137.07,3.96176291],[137.08,7.29501021],[137.1,18.2355911],[137.12,6.82227227],[137.13,17.48392446]]]
["bitfinex","SOLUSD",1767835917550,[[137.02,7.29808692],[137.01,2.58104478],[137.0,31.5876413],[136.97,98.8285528],[136.96,11.6438717]],[[137.06,0.6581886],[137.07,2.58104478],[137.09,7.29467661],[137.1,103.0],[137.11,38.23437971]]]
["bitfinex","SOLUSD",1767835948993,[[137.15,17.34636997],[137.13,0.42648471],[137.12,25.5250875],[136.93,4.02636997],[136.81,40.77542462]],[[137.18,0.1],[137.19,0.67333705],[137.2,4.02636997],[137.22,7.28794512],[137.25,20.0001107]]]
["bitfinex","SOLUSD",1767836018953,[[136.97,7.97727084],[136.95,18.45483753],[136.94,15.50510846],[136.93,0.42648471],[136.92,0.2]],[[137.01,2.84990587],[137.03,7.29767204],[137.04,24.92369028],[137.05,0.28432314],[137.06,13.46216157]]]
["bitfinex","SOLUSD",1767836098346,[[136.98,20.65021441],[136.97,3.4137625],[136.96,18.25305983],[136.95,0.2],[136.94,0.42648471]],[[137.01,0.70324675],[137.03,10.71154267],[137.05,103.0],[137.06,18.52526923],[137.07,20.14227227]]]
["bitfinex","SOLUSD",1767836132585,[[136.93,20.64277531],[136.92,20.67328408],[136.9,0.62648471],[136.87,6.6801107],[136.37,97.469584]],[[136.97,0.71549968],[136.98,2.18521014],[136.99,7.29993091],[137.01,18.24738854],[137.03,13.60432314]]]
["bitfinex","SOLUSD",1767836190839,[[136.99,10.71333317],[136.98,0.68973912],[136.97,31.59163028],[136.93,103.80381145],[136.91,13.34]],[[137.03,0.66527467],[137.04,3.41353665],[137.05,20.63684937],[137.06,6.6801107],[137.07,18.66601572]]]
["bitfinex","SOLUSD",1767836252282,[[136.94,10.19449387],[136.93,13.34],[136.92,18.45828943],[136.85,36.73588715],[136.74,20.28771231]],[[136.98,0.099],[136.99,7.2998029],[137.0,18.24817518],[137.01,0.28432314],[137.02,116.48216157]]]
["bitfinex","SOLUSD",1767836284703,[[136.93,0.6638297],[136.92,7.50345046],[136.91,2.18593662],[136.9,31.80104351],[136.89,0.2]],[[136.96,0.62073886],[136.97,9.48695057],[136.98,18.25135151],[136.99,13.48216157],[137.0,6.6801107]]]
["bitfinex","SOLUSD",1767836364452,[[136.97,0.63674095],[136.96,7.30138987],[136.95,2.18536565],[136.93,31.57648676],[136.91,36.94619618]],[[137.01,9.5119974],[137.03,18.38634167],[137.04,0.28432314],[137.05,13.32],[137.09,21.94]]]
["bitfinex","SOLUSD",1767836485566,[[136.97,0.66547653],[136.96,7.30139443],[136.94,33.78161659],[136.92,0.42648471],[120.08,0.40599]],[[137.0,2.18544601],[137.01,7.38626558],[137.03,18.24490745],[137.04,22.63204142],[137.05,3.80395431]]]
["bitfinex","SOLUSD",1767836550747,[[137.01,0.69485949],[137.0,7.2989615],[136.98,21.66148072],[136.97,0.42648471],[136.5,81.22465333]],[[137.04,4.08412919],[137.07,38.85445556],[137.1,0.1],[137.11,0.38432314],[137.18,162.08917358]]]
["bitfinex","SOLUSD",1767836596706,[[136.98,7.99439705],[136.97,3.41106941],[136.96,18.25296123],[136.95,0.28432314],[136.94,13.34]],[[137.01,0.68478631],[137.03,24.04899392],[137.05,24.92243314],[137.08,36.47670658],[169.99,0.1]]]
["bitfinex","SOLUSD",1767836725977,[[136.87,0.2],[136.86,0.90177452],[136.85,0.2],[136.84,7.50755954],[136.83,3.61691423]],[[136.88,3.35691419],[136.89,7.40416964],[136.9,13.34],[136.91,18.26091243],[136.93,0.28432314]]]
["bitfinex","SOLUSD",1767836798054,[[136.91,7.30406836],[136.9,3.41940128],[136.89,32.02932348],[136.87,18.26550741],[136.86,36.53202833]],[[136.96,4.11794046],[136.97,7.30097932],[136.98,20.2201107],[137.0,18.24861461],[137.01,36.77821579]]]
["bitfinex","SOLUSD",1767836806052,[[136.9,25.99259134],[136.89,16.75940128],[136.87,18.26550741],[136.86,36.53202833],[136.83,37.11588637]],[[136.95,0.69853918],[136.96,3.41940128],[136.97,7.30097932],[136.98,20.2201107],[136.99,18.25018539]]]
["bitfinex","SOLUSD",1767836895429,[[136.95,0.60500004],[136.94,7.30229676],[136.93,2.18760169],[136.92,31.59883727],[136.91,0.28432314]],[[136.98,0.90451778],[136.99,13.34],[137.0,9.48711432],[137.02,18.2463185],[137.06,25.86452782]]]
["bitfinex","SOLUSD",1767836973777,[[136.91,7.96056963],[136.9,13.34],[136.89,22.10123758],[136.86,98.4321552],[136.85,22.4208868]],[[136.94,3.9251097],[136.96,7.30162723],[136.98,31.59148701],[137.0,0.28432314],[137.04,3.61273547]]]
["bitfinex","SOLUSD",1767837012203,[[136.92,0.67818008],[136.9,20.64437835],[136.89,2.3294099],[136.88,18.54800599],[136.29,129.38924025]],[[136.95,7.75433113],[136.96,2.18724833],[136.97,18.252172],[136.98,13.34],[137.04,24.31724833]]]
["bitfinex","SOLUSD",1767837034911,[[136.9,0.70715769],[136.88,7.30553012],[136.87,2.18724833],[136.86,18.26597749],[136.84,110.08139793]],[[136.93,2.60608877],[136.95,7.3019559],[136.98,13.34],[136.99,43.18068787],[137.01,3.95503799]]]
["bitfinex","SOLUSD",1767837140410,[[136.81,0.2],[136.8,0.2],[136.79,7.51025195],[136.78,34.00786017],[136.77,0.52648471]],[[136.83,0.70459097],[136.84,9.49887287],[136.87,18.2661674],[136.88,15.53099591],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767837201559,[[136.78,0.2],[136.77,0.36],[136.76,7.31186949],[136.75,16.86351674],[136.74,18.70847987]],[[136.8,0.6913642],[136.81,3.42351674],[136.82,7.30887852],[136.84,31.61027932],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1767837288632,[[136.81,7.3094072],[136.8,0.32],[136.79,0.14216157],[136.78,18.47681358],[136.77,36.65586329]],[[136.84,0.65853083],[136.85,3.4236823],[136.86,7.30706411],[136.87,6.6801107],[136.88,18.26493174]]]
["bitfinex","SOLUSD",1767837344687,[[136.79,7.98568124],[136.78,0.62648471],[136.77,31.71822724],[136.75,62.0],[136.73,5.063761]],[[136.82,1e-08],[136.83,2.19097117],[136.84,7.30782928],[136.86,24.94753254],[136.88,2.19097117]]]
["bitfinex","SOLUSD",1767837425465,[[136.84,0.68274141],[136.82,38.92052518],[136.81,0.42648471],[136.79,65.32107631],[136.76,33.5938717]],[[136.87,3.8655905],[136.88,7.30598945],[136.9,18.26216995],[136.91,123.0201107],[136.98,40.85303021]]]
["bitfinex","SOLUSD",1767837477215,[[136.8,2.18902643],[136.78,36.75301021],[136.77,13.44],[136.76,4.963761],[136.75,37.6801107]],[[136.87,2.84646035],[136.89,13.34],[136.91,13.98420613],[136.93,0.28432314],[136.94,0.14216157]]]
["bitfinex","SOLUSD",1767837499961,[[136.84,0.70627205],[136.83,7.30827364],[136.81,33.80196552],[136.79,7.59315132],[136.78,62.24216157]],[[136.87,2.88986931],[136.88,7.30583211],[136.89,13.34],[136.9,18.26234116],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767837561622,[[136.8,21.318593],[136.79,21.69639068],[136.78,0.62648471],[136.77,98.55609013],[136.75,6.7801107]],[[136.83,0.67033742],[136.85,10.7282988],[136.88,18.26481748],[136.9,0.28432314],[137.28,81.92238321]]]
["bitfinex","SOLUSD",1767837631304,[[136.73,0.78116554],[136.72,24.12619941],[136.7,18.81397097],[136.64,24.12609181],[136.63,178.45291114]],[[136.77,9.79675827],[136.78,31.63752595],[136.82,43.36870197],[136.83,13.54798811],[136.85,103.0]]]
["bitfinex","SOLUSD",1767837670053,[[136.8,0.6872707],[136.79,20.65024602],[136.77,62.04216157],[136.73,163.36620341],[136.72,24.72433371]],[[136.84,3.71340107],[136.86,25.57366757],[136.88,13.34],[136.9,152.98387387],[136.91,0.42648471]]]
["bitfinex","SOLUSD",1767837720472,[[136.8,7.97423554],[136.79,0.42648471],[136.77,36.99564098],[136.74,4.963761],[120.0,4.352076]],[[136.84,0.69817659],[136.85,5.377125],[136.86,7.30685139],[136.88,18.2653188],[136.89,13.36]]]
["bitfinex","SOLUSD",1767837831592,[[136.67,0.1],[136.66,32.61720222],[136.65,61.9],[136.64,39.87413016],[136.44,24.87397592]],[[136.71,2.19401946],[136.72,7.31434298],[136.75,18.282048],[136.77,13.36],[136.79,58.52444097]]]
["bitfinex","SOLUSD",1767837880141,[[136.58,0.69904225],[136.57,7.32225232],[136.56,13.36],[136.55,18.30831197],[136.54,64.19401946]],[[136.61,2.91073561],[136.62,7.31977042],[136.64,31.65695763],[136.67,7.10659541],[136.69,25.78879253]]]
["bitfinex","SOLUSD",1767837887838,[[136.58,8.02063302],[136.56,31.66648923],[136.55,3.43427629],[136.54,62.0],[119.56,78.4607438]],[[136.61,4.15099244],[136.63,7.31919229],[136.64,31.65695763],[136.67,6.96443384],[136.69,25.78879253]]]
["bitfinex","SOLUSD",1767837961603,[[136.65,8.04269116],[136.64,13.36],[136.63,2.19615224],[136.62,24.97845809],[136.59,37.33616701]],[[136.69,0.71423582],[136.7,2.19615224],[136.72,7.31430477],[136.75,49.92468229],[136.79,37.39648471]]]
["bitfinex","SOLUSD",1767838024465,[[136.74,7.31298921],[136.73,4.14778044],[136.72,32.07127806],[136.71,36.57166375],[136.59,0.21324235]],[[136.78,0.72350433],[136.8,10.73478239],[136.81,13.36],[136.82,18.47308672],[136.84,0.48432314]]]
["bitfinex","SOLUSD",1767838085445,[[136.79,8.02710698],[136.78,2.19089633],[136.77,18.27886232],[136.76,13.50216157],[136.75,62.04216157]],[[136.82,0.92072014],[136.84,9.69892327],[136.86,31.80734494],[136.87,36.53272673],[136.9,25.78675103]]]
["bitfinex","SOLUSD",1767838118379,[[137.12,0.14216157],[137.11,0.28432314],[137.1,20.63377722],[137.09,18.2361952],[137.08,4.963761]],[[137.15,0.66117574],[137.16,7.29094917],[137.17,2.19089633],[137.2,13.34],[137.21,57.64433328]]]
["bitfinex","SOLUSD",1767838159039,[[137.0,0.42648471],[136.99,16.02947748],[136.98,13.57788346],[136.97,18.25159659],[136.95,14.28149243]],[[137.04,0.70185638],[137.05,16.02669644],[137.08,0.1],[137.09,13.34],[137.13,36.46212681]]]
["bitfinex","SOLUSD",1767838205473,[[136.96,7.97505122],[136.95,18.3969991],[136.94,15.50547142],[136.93,0.28432314],[136.91,103.38310701]],[[137.0,0.18199937],[137.01,9.48426828],[137.04,31.58348768],[137.06,36.90899201],[137.37,65.26784348]]]
["bitfinex","SOLUSD",1767838272550,[[137.08,7.94844094],[137.07,0.42648471],[137.06,31.56018677],[137.05,3.40923731],[136.93,16.3470699]],[[137.11,0.66633319],[137.12,3.40923731],[137.13,7.29248921],[137.14,0.1],[137.15,18.32892936]]]
["bitfinex","SOLUSD",1767838321927,[[137.1,0.60006291],[137.09,7.5786931],[137.08,2.18124968],[137.07,43.34451894],[137.02,0.72982046]],[[137.14,0.77279618],[137.15,9.57265998],[137.17,18.22631607],[137.2,15.50124968],[137.21,61.45197626]]]
["bitfinex","SOLUSD",1767838345547,[[137.13,6.52462155],[137.12,7.29262526],[137.1,18.3759227],[137.09,13.32],[137.07,4.963761]],[[137.18,5.84401578],[137.19,0.45551439],[137.2,38.83031379],[137.21,14.52147908],[137.22,0.14216157]]]
["bitfinex","SOLUSD",1767838402999,[[137.23,0.71596558],[137.22,7.28743421],[137.21,9.61939149],[137.2,18.50532895],[137.18,19.9801107]],[[137.27,0.59411523],[137.28,30.16164931],[137.29,18.21030528],[137.3,0.1],[137.31,36.41576134]]]
["bitfinex","SOLUSD",1767838427445,[[137.42,3.39544702],[137.41,0.42648471],[137.39,18.263761],[137.38,36.3953927],[137.35,22.14296439]],[[137.47,0.69072551],[137.48,3.39544702],[137.51,13.3],[137.52,3.39544702],[137.53,3.79932694]]]
["bitfinex","SOLUSD",1767838461873,[[137.53,2.45195169],[137.52,7.41374246],[137.51,18.18021715],[137.49,36.36489499],[137.48,4.963761]],[[137.57,0.66161481],[137.58,13.28],[137.59,2.16762855],[137.62,25.43252163],[137.63,14.08938011]]]
["bitfinex","SOLUSD",1767838499297,[[137.65,5.79728957],[137.63,0.14216157],[137.6,6.6801107],[137.59,23.85931865],[137.55,36.66193518]],[[137.69,0.67511378],[137.7,19.07728957],[137.75,61.70603362],[137.76,9.58950333],[137.77,6.7801107]]]
["bitfinex","SOLUSD",1767838548630,[[137.48,9.42054638],[137.47,0.14216157],[137.46,0.97348006],[137.42,30.43307779],[137.41,13.3]],[[137.52,0.6971807],[137.53,13.4],[137.54,16.69154945],[137.58,21.88],[137.64,9.42054638]]]
["bitfinex","SOLUSD",1767838552760,[[137.52,9.56270795],[137.51,0.14216157],[137.5,0.68915692],[137.47,6.6801107],[137.44,49.53876293]],[[137.56,13.28],[137.58,0.6971807],[137.59,16.6885249],[137.63,0.14216157],[137.64,28.5601107]]]
["bitfinex","SOLUSD",1767838593081,[[137.75,0.28432314],[137.74,19.75450674],[137.73,0.14216157],[137.71,0.72616367],[137.66,58.36291455]],[[137.79,6.48665188],[137.81,7.25640601],[137.82,13.36],[137.84,13.87333062],[138.12,40.25079244]]]
["bitfinex","SOLUSD",1767838665476,[[137.69,0.56063521],[137.68,7.54731586],[137.67,16.78018465],[137.66,80.05990532],[137.64,5.69029398]],[[137.73,7.96843851],[137.74,3.37802308],[137.75,18.14972114],[137.76,13.26],[137.78,36.29134991]]]
["bitfinex","SOLUSD",1767838704045,[[137.81,7.25627483],[137.8,13.24],[137.79,20.30085783],[137.78,0.42648471],[137.76,69.30601081]],[[137.86,2.15802774],[137.87,7.31747003],[137.89,18.2311288],[137.91,178.34],[137.94,128.66699313]]]
["bitfinex","SOLUSD",1767838731167,[[137.79,0.65702767],[137.78,20.49783391],[137.77,18.43050881],[137.76,2.15802774],[137.75,0.14216157]],[[137.82,2.15802774],[137.84,7.25492203],[137.85,18.13632618],[137.87,13.24],[137.9,28.4701107]]]
["bitfinex","SOLUSD",1767838773418,[[137.83,0.67400057],[137.82,20.49577607],[137.81,3.37684199],[137.8,0.42648471],[137.79,80.04285407]],[[137.87,3.37684199],[137.88,0.69459145],[137.89,0.1],[137.91,38.61887027],[137.99,36.82624665]]]
["bitfinex","SOLUSD",1767838817684,[[137.69,3.80340011],[137.68,21.18934456],[137.67,0.2],[137.66,18.16022187],[137.65,0.2]],[[137.78,13.24],[137.8,47.18912916],[137.82,42.96146644],[137.83,0.42648471],[137.88,94.2757755]]]
["bitfinex","SOLUSD",1767838841474,[[137.61,0.7083145],[137.6,7.46734646],[137.59,15.42284272],[137.58,18.79692816],[137.55,11.6438717]],[[137.65,10.11779668],[137.67,18.16029362],[137.69,13.26],[137.7,36.31250205],[138.24,52.50069173]]]
["bitfinex","SOLUSD",1767838892044,[[137.87,16.63313853],[137.86,18.13425377],[137.84,0.72547881],[137.83,66.863761],[137.8,178.12414279]],[[137.93,0.71299089],[137.96,31.36125355],[137.97,0.1]]]
["bitfinex","SOLUSD",1767838911356,[[137.84,9.37992899],[137.83,13.24],[137.8,0.42648471],[137.76,86.41826927],[137.72,61.71929333]],[[137.9,9.37992899],[137.92,25.37703015],[137.95,28.4701107],[137.97,36.34080361],[138.01,36.86808463]]]
["bitfinex","SOLUSD",1767838950488,[[137.84,5.77645113],[137.82,13.66648471],[137.78,4.963761],[137.77,15.50169679],[137.75,36.13260494]],[[137.88,0.68201578],[137.9,5.77645113],[137.95,21.79],[138.03,0.21324235],[138.05,36.20992972]]]
["bitfinex","SOLUSD",1767838998029,[[137.79,7.39954808],[137.78,0.94229485],[137.77,3.37426105],[137.76,31.40626428],[137.73,47.94487103]],[[137.83,0.71806868],[137.84,10.62909705],[137.87,31.37374633],[137.88,21.79],[137.89,36.26336753]]]
["bitfinex","SOLUSD",1767839023270,[[137.71,7.26156932],[137.7,0.69938069],[137.69,18.15629327],[137.68,0.2],[137.67,4.963761]],[[137.76,0.71029586],[137.78,13.24],[137.79,18.1444983],[137.83,6.6801107],[137.84,36.2739408]]]
["bitfinex","SOLUSD",1767839058924,[[137.28,25.49520413],[137.27,5.81063052],[137.25,11.6438717],[137.24,0.92865053],[137.23,49.71484352]],[[137.33,13.20000002],[137.34,0.6678091],[137.35,5.81063052],[137.36,7.28036963],[137.39,18.19637528]]]
["bitfinex","SOLUSD",1767839102865,[[137.24,8.00459103],[137.23,18.2175909],[137.22,0.28432314],[137.21,2.31873153],[137.19,49.84449001]],[[137.28,15.47656996],[137.29,0.72124552],[137.3,7.28341033],[137.32,18.20639228],[137.34,65.02978802]]]
["bitfinex","SOLUSD",1767839115165,[[137.29,7.94283137],[137.28,18.63744042],[137.27,13.3],[137.25,45.8956215],[137.16,71.51013918]],[[137.32,9.46748942],[137.34,7.46863697],[137.37,31.49948408],[137.38,6.6801107],[137.4,9.75181256]]]
["bitfinex","SOLUSD",1767839160092,[[137.24,0.71555946],[137.23,7.28686391],[137.22,0.28432314],[137.21,31.51960404],[137.2,0.14216157]],[[137.26,3.40346578],[137.28,7.92641301],[137.3,31.5089159],[137.31,6.6801107],[137.32,21.8]]]
["bitfinex","SOLUSD",1767839220166,[[137.66,0.68987837],[137.64,0.14216157],[137.62,13.28],[137.61,7.69314243],[137.6,6.6801107]],[[137.76,17.05516672],[137.78,3.76336933],[137.8,0.2],[137.82,0.2],[137.84,13.87333062]]]
["bitfinex","SOLUSD",1767839224259,[[137.76,5.79764777],[137.72,7.93744679],[137.7,18.29676237],[137.69,0.28432314],[137.68,36.31472819]],[[137.8,0.42648471],[137.81,38.67752377],[137.82,22.0],[137.83,6.6801107],[137.84,50.14731755]]]
["bitfinex","SOLUSD",1767839267818,[[137.79,0.67649833],[137.78,13.26],[137.77,16.65161569],[137.75,18.5744847],[137.7,42.88029587]],[[137.82,9.39350142],[137.83,7.25536388],[137.84,0.48084967],[137.85,18.13565469],[137.86,6.7801107]]]
["bitfinex","SOLUSD",1767839353566,[[137.51,13.38],[137.5,0.69263976],[137.47,71.76659718],[137.46,27.84801697],[137.44,43.0586528]],[[137.53,10.13148015],[137.57,13.28],[137.58,36.34277688],[137.59,21.83],[137.6,8.98838408]]]
["bitfinex","SOLUSD",1767839387899,[[137.62,9.44025691],[137.61,0.14216157],[137.59,7.55208521],[137.58,6.6801107],[137.57,4.963761]],[[137.66,26.13099946],[137.69,9.44025691],[137.7,13.28],[137.71,36.30818386],[137.74,25.62241025]]]
["bitfinex","SOLUSD",1767839400115,[[137.72,9.44025691],[137.71,7.26160837],[137.69,13.40216157],[137.68,18.44132062],[137.66,5.69018842]],[[137.77,7.97912908],[137.78,0.2],[137.79,27.58436227],[137.81,13.26],[137.88,9.44025691]]]
["bitfinex","SOLUSD",1767839445859,[[137.44,0.69655862],[137.43,5.89951949],[137.41,31.47293921],[137.39,11.6438717],[137.36,36.35912904]],[[137.48,0.70121973],[137.49,19.07951949],[137.51,25.45269434],[137.53,5.93630283],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1767839481996,[[137.44,7.99085718],[137.43,3.49047264],[137.42,18.19187744],[137.4,20.38659541],[137.29,0.1]],[[137.47,4.89353675],[137.48,13.28],[137.49,7.2733687],[137.5,27.65196057],[137.52,8.14033525]]]
["bitfinex","SOLUSD",1767839506727,[[137.38,0.68650869],[137.37,7.27955775],[137.36,0.1],[137.35,21.5915824],[137.34,0.42648471]],[[137.41,3.39047264],[137.42,20.55717564],[137.44,18.19027891],[137.45,6.40712359],[137.54,36.69133309]]]
["bitfinex","SOLUSD",1767839562568,[[137.4,0.6595758],[137.38,9.45170847],[137.35,18.20106675],[137.34,13.3],[137.16,11.17836459]],[[137.42,22.6],[137.43,7.98460374],[137.44,15.4526875],[137.45,18.18923697],[137.46,0.28432314]]]
["bitfinex","SOLUSD",1767839624234,[[137.2,10.7873153],[137.19,18.32217927],[137.18,6.24716886],[137.17,19.9801107],[137.09,28.24592735]],[[137.25,0.68340216],[137.26,3.39902232],[137.28,38.79574271],[137.31,0.28432314],[137.32,80.98522643]]]
["bitfinex","SOLUSD",1767839644664,[[137.3,4.07361033],[137.27,20.58486498],[137.25,0.28432314],[137.24,5.10592257],[137.23,68.5801107]],[[137.35,0.68211394],[137.36,16.69902232],[137.37,18.1997126],[137.38,0.28432314],[137.39,22.02216157]]]
["bitfinex","SOLUSD",1767839702108,[[137.33,0.65588732],[137.31,7.28255937],[137.3,13.3],[137.29,20.38264352],[136.91,65.38827963]],[[137.36,7.9329293],[137.38,20.37120481],[137.39,13.3],[137.4,6.96443384],[137.48,51.99934857]]]
["bitfinex","SOLUSD",1767839730014,[[137.21,0.68001406],[137.2,0.1],[137.19,10.79151562],[137.18,0.2],[137.17,31.66693545]],[[137.25,29.58958016],[137.28,13.58432314],[137.29,0.14216157],[137.3,36.41912268],[137.32,103.0]]]
["bitfinex","SOLUSD",1767839782158,[[137.05,0.70073135],[137.04,7.29713952],[137.02,21.6479873],[137.01,0.1],[136.99,50.24370178]],[[137.1,0.46911775],[137.12,43.65748292],[137.2,15.0],[137.22,51.62857871],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767839807191,[[137.08,0.6569972],[137.07,9.47872021],[137.06,18.23932606],[137.03,13.32],[137.0,43.25159802]],[[137.14,0.71825528],[137.15,18.22887427],[137.16,6.96443384],[137.17,103.0],[137.19,21.88]]]
["bitfinex","SOLUSD",1767839830229,[[137.03,0.65726255],[137.02,7.29814653],[137.01,0.1],[137.0,20.43060444],[136.97,82.32659541]],[[137.06,2.18319092],[137.07,8.00794767],[137.09,18.23680638],[137.1,0.28432314],[137.11,0.14216157]]]
["bitfinex","SOLUSD",1767839863850,[[137.01,11.42390185],[137.0,18.24788786],[136.99,18.283761],[136.95,4.63540065],[136.94,73.00560145]],[[137.06,0.67489751],[137.07,10.70609518],[137.08,13.32],[137.09,18.2361952],[137.11,0.28432314]]]
["bitfinex","SOLUSD",1767839895581,[[136.94,0.71594901],[136.93,14.30542959],[136.92,10.7139692],[136.89,18.36220978],[136.88,21.79420277]],[[136.97,7.30116548],[136.98,3.88176033],[136.99,31.57024505],[137.0,6.6801107],[137.01,0.42648471]]]
["bitfinex","SOLUSD",1767839964217,[[136.97,0.68503147],[136.96,7.30127299],[136.94,31.71770524],[136.93,0.28432314],[136.92,73.5438717]],[[137.01,8.01916251],[137.02,2.18635974],[137.03,13.32],[137.04,18.24359818],[137.06,0.42648471]]]
["bitfinex","SOLUSD",1767839967742,[[136.96,0.68503147],[136.95,7.30178331],[136.94,2.32852131],[136.93,18.39900679],[136.92,13.46216157]],[[136.99,0.72031643],[137.01,15.50635974],[137.03,25.54212408],[137.05,6.6801107],[137.06,36.76649661]]]
["bitfinex","SOLUSD",1767840033795,[[137.08,2.18105681],[137.07,7.29532803],[137.06,0.80766014],[137.05,18.2407912],[137.04,82.64914095]],[[137.12,0.5205583],[137.13,22.793532],[137.14,18.23019865],[137.16,0.2],[137.18,58.72230785]]]
["bitfinex","SOLUSD",1767840045518,[[137.13,0.66549857],[137.12,7.29281975],[137.11,2.18105681],[137.09,18.23558427],[137.08,13.32]],[[137.16,2.38105681],[137.17,20.70940085],[137.18,18.42502402],[137.2,2.32321838],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767840082848,[[137.12,7.99104356],[137.11,2.18105681],[137.1,18.37646247],[137.09,18.263761],[137.08,68.5801107]],[[137.17,2.84632062],[137.18,20.58973259],[137.2,18.22269006],[137.23,65.18923947],[137.24,0.28432314]]]
["bitfinex","SOLUSD",1767840157521,[[137.03,2.18383168],[137.02,7.29820156],[137.0,18.34763832],[136.99,0.1],[136.98,0.52648471]],[[137.05,0.075],[137.07,7.2957876],[137.08,0.56603647],[137.09,18.23703554],[137.1,21.93]]]
["bitfinex","SOLUSD",1767840200872,[[137.01,10.16340239],[136.99,18.24950726],[136.97,13.46216157],[136.96,8.96394238],[136.95,36.79211935]],[[137.04,0.6594912],[137.05,13.32],[137.06,7.29626478],[137.08,0.14216157],[137.57,618.00685985]]]
["bitfinex","SOLUSD",1767840224499,[[137.05,7.97096612],[137.04,21.65424338],[137.03,0.14216157],[137.02,13.60432314],[137.01,48.13755829]],[[137.09,0.69760345],[137.1,13.32],[137.11,7.29384089],[137.12,18.23270961],[137.15,59.00470308]]]
["bitfinex","SOLUSD",1767840264414,[[137.46,9.45521043],[137.44,0.14216157],[137.43,0.66659611],[137.42,0.42648471],[137.41,0.66659611]],[[137.47,0.2],[137.48,0.2],[137.49,0.85694295],[137.51,0.2],[137.52,0.2]]]
["bitfinex","SOLUSD",1767840297974,[[137.56,7.26954669],[137.55,6.91717721],[137.53,23.14128799],[137.51,7.40733053],[137.5,13.28]],[[137.61,27.00658941],[137.63,32.25514584],[137.67,58.66742552],[137.72,55.07628786],[138.03,40.08466749]]]
["bitfinex","SOLUSD",1767840314876,[[137.6,5.80565725],[137.54,0.72706121],[137.52,5.80565725],[137.51,0.21324235],[137.5,36.91834202]],[[137.65,0.69661389],[137.66,19.06565725],[137.71,25.41601403],[137.72,21.92],[137.73,6.6801107]]]
["bitfinex","SOLUSD",1767840350118,[[137.34,17.39559965],[137.33,18.4880462],[137.32,6.6801107],[137.31,4.963761],[137.28,9.64438284]],[[137.38,13.28],[137.39,9.44438284],[137.4,7.95535041],[137.42,18.19317592],[137.45,58.4408969]]]
["bitfinex","SOLUSD",1767840378532,[[137.23,7.96995528],[137.22,9.44438284],[137.21,18.21969581],[137.18,18.69024571],[137.17,36.44873806]],[[137.27,9.44438284],[137.29,20.70900312],[137.31,18.20804798],[137.33,6.6801107],[137.36,36.4032718]]]
["bitfinex","SOLUSD",1767840410379,[[136.98,0.76158661],[136.96,5.95222059],[136.95,7.30182647],[136.94,0.28432314],[136.89,36.81855458]],[[137.02,20.59841309],[137.03,18.2452433],[137.07,26.33316081],[137.08,64.27088564],[137.12,0.7293946]]]
["bitfinex","SOLUSD",1767840453280,[[137.0,7.29914121],[136.99,0.68619388],[136.98,5.85054674],[136.97,31.57146981],[136.96,0.1]],[[137.04,0.66609727],[137.05,13.14719336],[137.07,18.23938307],[137.08,0.14216157],[137.17,15.0]]]
["bitfinex","SOLUSD",1767840480327,[[137.13,10.70335951],[137.11,32.2388462],[137.1,0.14216157],[137.09,0.28432314],[137.06,36.07202626]],[[137.16,0.66609727],[137.18,3.41110077],[137.19,7.28932536],[137.21,18.50504034],[137.22,6.6801107]]]
["bitfinex","SOLUSD",1767840523244,[[137.15,14.04333049],[137.14,9.47084594],[137.12,18.23220536],[137.11,0.42648471],[136.92,20.74707973]],[[137.19,0.66874044],[137.2,9.46803632],[137.21,18.22049511],[137.22,0.28432314],[137.23,146.25911878]]]
["bitfinex","SOLUSD",1767840562678,[[137.26,22.76446823],[137.24,18.35772811],[137.23,0.28432314],[137.22,48.07985452],[137.19,98.53202423]],[[137.31,2.17922909],[137.32,7.28272382],[137.33,0.06],[137.34,18.20399921],[137.35,0.28432314]]]
["bitfinex","SOLUSD",1767840614906,[[137.79,0.67396394],[137.78,16.66153386],[137.77,20.80236732],[137.75,6.82227227],[137.73,4.963761]],[[137.82,0.1],[137.83,9.40366274],[137.84,21.12831121],[137.85,0.68195771],[137.9,6.6801107]]]
["bitfinex","SOLUSD",1767840618125,[[137.72,9.40366274],[137.71,0.67396394],[137.69,13.26],[137.68,11.6438717],[137.67,18.15827685]],[[137.76,0.68195771],[137.77,9.40366274],[137.79,13.26],[137.83,6.96443384],[137.84,39.26517405]]]
["bitfinex","SOLUSD",1767840683005,[[137.64,6.47471554],[137.63,7.26568662],[137.61,31.42640614],[137.56,103.83125197],[137.55,6.6801107]],[[137.69,110.26307326],[137.7,0.43697595],[137.71,25.26133665],[137.73,58.20393234],[137.76,5.89798853]]]
["bitfinex","SOLUSD",1767840722915,[[137.75,0.66374638],[137.74,3.3770742],[137.72,13.26],[137.71,0.28432314],[137.7,0.14216157]],[[137.76,0.1],[137.79,3.3770742],[137.8,7.25698192],[137.81,21.91952803],[137.83,19.9401107]]]
["bitfinex","SOLUSD",1767840764189,[[137.69,0.66012607],[137.68,7.26275304],[137.67,3.37611177],[137.66,18.15978921],[137.65,13.26]],[[137.73,3.37611177],[137.75,0.18143092],[137.76,35.16],[137.77,0.42648471],[137.78,68.37287041]]]
["bitfinex","SOLUSD",1767840792621,[[137.74,0.70573155],[137.73,7.26050971],[137.72,5.789708],[137.71,13.26],[137.69,0.28432314]],[[137.78,13.72382338],[137.79,18.1441451],[137.81,35.16],[137.82,0.42648471],[137.83,145.95668328]]]
["bitfinex","SOLUSD",1767840841956,[[137.57,0.71243104],[137.56,0.2],[137.55,7.75419779],[137.54,16.64127464],[137.53,18.51942044]],[[137.6,4.10559388],[137.61,7.26714218],[137.63,18.1652606],[137.64,13.26],[137.66,58.50569755]]]
["bitfinex","SOLUSD",1767840906820,[[137.47,0.7038638],[137.45,7.27514886],[137.44,33.63660526],[137.43,5.59024571],[137.42,0.2]],[[137.5,2.16750126],[137.51,7.61378679],[137.53,31.45867046],[137.56,65.13431243],[137.57,0.14216157]]]
["bitfinex","SOLUSD",1767840926113,[[137.49,0.72133764],[137.47,7.27401099],[137.46,31.46658633],[137.45,2.59398597],[137.44,73.5438717]],[[137.51,2.16750126],[137.52,0.10375236],[137.54,25.44722941],[137.57,13.28],[137.58,58.59063632]]]
["bitfinex","SOLUSD",1767840990580,[[137.52,7.36166954],[137.51,13.28],[137.5,3.67106003],[137.49,18.32454542],[137.48,66.863761]],[[137.55,0.68191375],[137.57,10.65605211],[137.59,18.17056262],[137.6,13.28],[137.68,18.38673689]]]
["bitfinex","SOLUSD",1767841022527,[[137.37,0.67649474],[137.36,2.36937055],[137.35,0.2],[137.33,36.60827403],[137.3,3.78672157]],[[137.42,2.16937055],[137.44,13.28],[137.46,39.61922455],[137.47,7.08518729],[137.48,10.66235016]]]
["bitfinex","SOLUSD",1767841069134,[[137.43,13.94153214],[137.41,7.27739705],[137.4,64.35369369],[137.39,18.33766701],[137.38,4.963761]],[[137.45,0.69791208],[137.46,2.37040583],[137.47,7.27439175],[137.48,18.18505066],[137.51,43.04251409]]]
["bitfinex","SOLUSD",1767841118618,[[137.68,7.26321897],[137.67,9.41626031],[137.66,0.42648471],[137.65,18.16133828],[137.64,13.26]],[[137.72,0.6574441],[137.73,29.93704612],[137.75,24.82972016],[137.79,21.82],[137.84,50.07812668]]]
["bitfinex","SOLUSD",1767841148735,[[137.69,13.05191128],[137.68,18.15804764],[137.67,13.26],[137.66,7.10659541],[137.64,4.963761]],[[137.74,0.70993236],[137.75,7.25992799],[137.76,5.78944476],[137.77,18.14618567],[137.79,35.07]]]
["bitfinex","SOLUSD",1767841187875,[[137.86,5.78944476],[137.85,7.25408187],[137.84,0.42648471],[137.83,23.10115055],[137.82,20.64569479]],[[137.9,0.66325756],[137.91,7.25128809],[137.92,31.3671859],[137.93,5.78944476],[137.95,36.24557594]]]
["bitfinex","SOLUSD",1767841238622,[[137.62,9.39212211],[137.61,7.26669613],[137.6,31.77501784],[137.59,0.42648471],[137.57,12.37077436]],[[137.68,9.39212211],[137.7,13.26],[137.72,83.52943071],[137.73,6.6801107],[137.76,9.39212211]]]
["bitfinex","SOLUSD",1767841261045,[[137.56,13.0719397],[137.55,0.66430479],[137.54,31.435973],[137.53,0.52648471],[137.52,0.2]],[[137.59,0.69669888],[137.61,13.06988888],[137.63,13.26],[137.64,18.16409569],[137.65,43.72040827]]]
["bitfinex","SOLUSD",1767841326297,[[137.67,3.37759509],[137.66,7.26427429],[137.65,31.42101897],[137.64,0.42648471],[137.63,41.2905184]],[[137.71,0.66239371],[137.72,3.37759509],[137.73,7.26107937],[137.74,13.26],[137.75,18.14882032]]]
["bitfinex","SOLUSD",1767841395570,[[137.72,7.98167799],[137.71,2.16275359],[137.7,31.41541031],[137.68,0.42648471],[137.64,41.39174743]],[[137.75,0.66644267],[137.77,2.26275359],[137.78,7.25846481],[137.79,18.14404727],[137.8,13.26]]]
["bitfinex","SOLUSD",1767841426000,[[137.82,10.12533482],[137.81,13.40216157],[137.8,18.42592971],[137.77,11.6438717],[137.76,2.16275359]],[[137.86,0.78005749],[137.87,7.25323957],[137.88,2.16275359],[137.89,18.23114721],[137.9,0.1]]]
["bitfinex","SOLUSD",1767841453100,[[137.77,0.71640537],[137.76,10.63461427],[137.74,31.40914148],[137.73,0.28432314],[137.68,39.79523711]],[[137.81,0.099],[137.82,10.63177305],[137.83,18.13891403],[137.85,35.19216157],[137.91,40.04277693]]]
["bitfinex","SOLUSD",1767841526680,[[138.05,2.43922175],[138.04,13.38216157],[138.02,7.24521506],[138.01,6.6801107],[138.0,25.23403498]],[[138.09,0.71380032],[138.1,2.15489861],[138.12,38.58056673],[138.16,203.44705084],[138.17,28.4701107]]]
["bitfinex","SOLUSD",1767841555084,[[138.16,12.98645427],[138.15,0.67851584],[138.13,18.52475962],[138.11,18.183761],[138.1,42.88446883]],[[138.21,7.91421892],[138.22,18.96848064],[138.23,18.08652573],[138.27,64.63125561],[138.5,19.84291108]]]
["bitfinex","SOLUSD",1767841578942,[[138.2,0.6628939],[138.19,0.28432314],[138.18,16.57531935],[138.17,0.14216157],[138.16,7.23782962]],[[138.25,4.03853663],[138.29,13.22],[138.31,25.56604362],[138.32,46.18375946],[138.37,15.0]]]
["bitfinex","SOLUSD",1767841620344,[[138.07,7.24263404],[138.06,31.4695418],[138.03,0.92448018],[138.0,144.58524701]],[[138.13,10.59508729],[138.14,0.72427028],[138.15,31.31680391],[138.16,4.70278424],[138.17,201.28730549]]]
["bitfinex","SOLUSD",1767841658398,[[137.93,1.09283206],[137.92,7.25026895],[137.9,23.89797982],[137.89,49.48036213],[137.88,66.863761]],[[137.96,5.76941846],[137.98,8.67945542],[137.99,13.24],[138.0,18.11674607],[138.3,80.28164616]]]
["bitfinex","SOLUSD",1767841685132,[[138.11,0.42648471],[138.1,0.65901519],[138.09,7.24149256],[138.08,16.59707124],[138.07,29.75023243]],[[138.14,3.35707124],[138.16,0.58750412],[138.19,13.24],[138.22,57.96459171],[138.23,25.32011864]]]
["bitfinex","SOLUSD",1767841727172,[[137.84,0.2],[137.83,1.17423827],[137.82,7.25569511],[137.81,0.14216157],[137.8,31.58164207]],[[137.86,9.39335247],[137.88,0.54372227],[137.9,13.24],[137.93,47.1651903],[137.95,7.10659541]]]
["bitfinex","SOLUSD",1767841786984,[[137.9,0.68736565],[137.87,38.05280071],[137.86,7.1200575],[137.84,61.9],[137.83,36.47611502]],[[137.93,2.1562965],[137.94,0.10575759],[137.97,13.24],[138.0,2.1562965],[138.01,64.25038861]]]
["bitfinex","SOLUSD",1767841819576,[[137.82,7.97511945],[137.81,13.24],[137.8,83.89719451],[137.79,0.34216157],[137.77,18.40499266]],[[137.86,3.8114179],[137.87,7.25327591],[137.89,31.37107619],[137.92,3.655466],[137.94,36.25023372]]]
["bitfinex","SOLUSD",1767841868239,[[137.68,0.72027385],[137.67,3.37114286],[137.66,0.14216157],[137.63,0.2],[137.62,36.32997391]],[[137.73,3.37114286],[137.74,13.26],[137.77,103.0],[137.78,58.21395435],[137.82,44.40954515]]]
["bitfinex","SOLUSD",1767841907887,[[137.72,0.6666496],[137.71,9.4236726],[137.7,0.28432314],[137.69,18.15552291],[137.68,0.14216157]],[[137.75,4.70419514],[137.77,22.68124794],[137.79,24.2307242],[137.81,66.19197891],[138.06,52.77689343]]]
["bitfinex","SOLUSD",1767841964449,[[137.7,7.92516258],[137.69,3.37818648],[137.67,31.70246443],[137.65,0.14216157],[120.48,74.02134253]],[[137.74,0.71250275],[137.75,10.63795498],[137.77,134.40675621],[137.78,42.97094859],[137.85,0.2]]]
["bitfinex","SOLUSD",1767842046438,[[137.67,0.70086192],[137.66,7.26405953],[137.65,2.44501503],[137.64,0.14216157],[137.63,75.36]],[[137.7,2.82831165],[137.71,7.26170049],[137.73,18.15218764],[137.74,13.26],[137.76,60.26725936]]]
["bitfinex","SOLUSD",1767842075960,[[137.68,0.71462188],[137.67,72.54037961],[137.66,18.16032088],[137.65,13.26],[137.62,152.97491422]],[[137.72,0.69145352],[137.73,3.37687044],[137.74,18.15071795],[137.76,13.26],[137.85,67.46687691]]]
["bitfinex","SOLUSD",1767842132295,[[137.71,0.67495397],[137.7,7.26179922],[137.69,2.16337477],[137.68,31.41804764],[137.67,0.14216157]],[[137.74,0.67704643],[137.75,2.16337477],[137.76,20.51913607],[137.78,18.14555463],[137.79,64.18482977]]]
["bitfinex","SOLUSD",1767842195065,[[137.74,7.95801413],[137.73,3.37949676],[137.72,0.28432314],[137.71,31.41409193],[137.69,0.14216157]],[[137.77,4.93631534],[137.78,4.04017367],[137.79,20.51761937],[137.8,18.14278599],[137.85,103.2]]]
["bitfinex","SOLUSD",1767842296174,[[137.66,7.98788949],[137.65,2.58617111],[137.64,31.42294609],[137.63,98.42895591],[137.6,9.0397971]],[[137.7,0.61824185],[137.71,9.42141035],[137.73,18.15209369],[137.75,35.07],[137.77,6.6801107]]]
["bitfinex","SOLUSD",1767842300959,[[137.63,0.92380633],[137.62,7.2661781],[137.61,16.78402492],[137.6,18.36795087],[137.57,43.22286267]],[[137.67,10.61565638],[137.7,18.15541031],[137.71,13.26],[137.73,21.95216157],[137.76,3.38186335]]]
["bitfinex","SOLUSD",1767842372939,[[137.56,0.66717891],[137.55,7.26987655],[137.53,0.38432314],[137.52,18.3785646],[137.16,583.08827963]],[[137.58,4.99126483],[137.6,22.71349096],[137.61,18.16813266],[137.62,6.6801107],[137.63,42.84120771]]]
["bitfinex","SOLUSD",1767842432854,[[137.63,0.71002155],[137.62,3.38337748],[137.6,7.26724239],[137.59,13.40216157],[137.58,0.14216157]],[[137.68,34.80225951],[137.69,103.0],[137.7,6.08361696],[137.71,28.93659541],[137.84,60.2]]]
["bitfinex","SOLUSD",1767842492867,[[137.53,0.68063612],[137.52,0.2],[137.51,9.53986417],[137.5,0.48432314],[137.47,98.6117473]],[[137.57,2.36198781],[137.58,13.28],[137.61,28.5101107],[137.62,51.75984736]]]
["bitfinex","SOLUSD",1767842540193,[[137.55,7.27004749],[137.54,2.16796741],[137.53,18.17734549],[137.52,13.56432314],[137.51,0.14216157]],[[137.58,0.71333105],[137.6,9.43563399],[137.61,31.44789859],[137.7,51.31277556],[137.71,0.42083358]]]
["bitfinex","SOLUSD",1767842625793,[[137.53,0.71276379],[137.52,9.4401205],[137.51,0.28432314],[137.5,18.18136132],[137.43,160.09873943]],[[137.56,0.23854372],[137.57,20.54947777],[137.58,20.33970645],[137.6,12.80462389],[137.93,137.7711834]]]
["bitfinex","SOLUSD",1767842649414,[[137.47,9.6425706],[137.46,0.38432314],[137.45,0.14216157],[137.44,6.7801107],[137.43,49.76038349]],[[137.52,0.70271246],[137.53,9.43999371],[137.54,13.28],[137.55,18.17611455],[137.71,20.45122424]]]
["bitfinex","SOLUSD",1767842723163,[[137.4,0.1],[137.39,4.05366558],[137.38,7.27879478],[137.36,80.48419018],[137.35,27.39549219]],[[137.42,0.68477665],[137.44,7.27611617],[137.45,16.67062457],[137.46,18.18780946],[137.48,64.60518433]]]
["bitfinex","SOLUSD",1767842777683,[[137.23,0.69028467],[137.22,0.1],[137.21,0.14216157],[137.2,9.46043318],[137.19,18.22220145]],[[137.25,2.1721817],[137.27,13.3],[137.3,25.49231622],[137.32,7.10659541],[137.33,45.56025555]]]
["bitfinex","SOLUSD",1767842804509,[[137.18,0.66056266],[137.17,7.29018247],[137.16,0.28432314],[137.14,14.08938011],[120.02,75.84366391]],[[137.22,20.58781018],[137.24,18.21709531],[137.26,64.94900018],[137.27,6.79231245],[137.29,9.14906704]]]
["bitfinex","SOLUSD",1767842847371,[[137.1,24.72271899],[137.09,0.14216157],[137.08,85.24273067],[137.07,43.15684782],[137.05,0.1]],[[137.15,7.93988251],[137.16,3.40516088],[137.18,18.22423093],[137.2,16.72516088],[137.21,36.4430905]]]
["bitfinex","SOLUSD",1767842912542,[[137.12,0.70007929],[137.1,20.61372923],[137.09,18.66209338],[137.08,69.04354123],[137.07,6.6801107]],[[137.15,7.10121962],[137.16,0.099],[137.17,18.22606412],[137.18,7.28969237],[137.19,6.14649282]]]
["bitfinex","SOLUSD",1767842945587,[[137.05,5.063761],[137.04,0.77474631],[137.03,0.1],[137.02,13.60432314],[137.0,80.14734963]],[[137.07,3.50741757],[137.08,7.2951132],[137.1,18.23561265],[137.11,13.32],[137.12,3.40841757]]]
["bitfinex","SOLUSD",1767843008458,[[137.11,20.61322386],[137.1,2.18133213],[137.09,18.23565636],[137.08,4.963761],[137.05,36.48094739]],[[137.16,2.84238759],[137.17,7.29032224],[137.18,18.2246401],[137.2,154.94654477],[137.21,6.28865439]]]
["bitfinex","SOLUSD",1767843090846,[[137.21,0.69725984],[137.2,7.28862675],[137.19,13.32],[137.18,3.54896965],[137.17,18.3671624]],[[137.24,4.08227066],[137.25,7.48600566],[137.26,18.21425002],[137.27,0.2],[137.28,3.40680808]]]
["bitfinex","SOLUSD",1767843133810,[[137.14,20.59163724],[137.13,0.71629015],[137.12,18.23220536],[137.11,0.28432314],[137.08,6.6801107]],[[137.18,0.68789363],[137.19,2.17763693],[137.2,7.28881154],[137.22,18.21935777],[137.24,13.3]]]
["bitfinex","SOLUSD",1767843144301,[[137.16,13.32],[137.15,0.71629015],[137.14,7.29149145],[137.13,2.3197985],[137.12,18.5162714]],[[137.19,2.86553056],[137.22,7.2877086],[137.24,20.14227227],[137.25,0.28432314],[137.26,161.33742537]]]
["bitfinex","SOLUSD",1767843234722,[[137.34,0.53718033],[137.32,9.45634195],[137.31,13.3],[137.3,18.34990629],[137.2,35.21]],[[137.37,8.00185468],[137.38,20.5726554],[137.41,7.02227227],[137.42,71.59568988],[137.43,124.89994767]]]
["bitfinex","SOLUSD",1767843239523,[[137.35,13.89718033],[137.34,7.28107512],[137.33,2.17432627],[137.32,18.48997417],[137.3,5.10592257]],[[137.38,0.92482761],[137.39,9.45317569],[137.4,0.2],[137.41,18.39400642],[137.43,152.68303059]]]
["bitfinex","SOLUSD",1767843292800,[[137.35,0.42733575],[137.32,10.8221515],[137.31,0.28432314],[136.77,98.08241945],[134.82,114.42948936]],[[137.38,11.37102429],[137.39,18.19695231],[137.42,13.3],[137.43,28.09329128],[138.09,131.12521984]]]
["bitfinex","SOLUSD",1767843391185,[[137.33,0.66499431],[137.32,7.28209801],[137.31,2.17407001],[137.29,31.50889587],[137.27,5.24808414]],[[137.37,7.99421343],[137.38,20.37239485],[137.4,103.14216157],[137.41,41.5405216],[137.42,43.06593775]]]
["bitfinex","SOLUSD",1767843446459,[[137.54,0.7177703],[137.53,3.39285832],[137.51,7.27208268],[137.5,13.28],[137.49,18.18215169]],[[137.57,7.26907944],[137.58,18.17188035],[137.59,16.87285832],[137.6,103.14216157],[137.61,36.47765374]]]
["bitfinex","SOLUSD",1767843476382,[[137.42,9.4451047],[137.41,13.28],[137.4,18.47928195],[137.37,11.6438717]],[[137.48,2.86227591],[137.49,13.28],[137.5,25.4549475],[137.52,30.71834588],[137.53,0.42648471]]]
["bitfinex","SOLUSD",1767843540265,[[137.41,0.71651177],[137.4,3.39126256],[137.39,20.55850065],[137.37,18.19829658],[137.36,3.91774727]],[[137.45,7.27537286],[137.46,21.57837153],[137.49,13.56432314],[137.5,22.00216157],[137.51,49.12902241]]]
["bitfinex","SOLUSD",1767843566683,[[137.45,4.06175918],[137.43,7.27622008],[137.41,18.19316268],[137.4,7.10659541],[137.37,61.9]],[[137.48,0.65797813],[137.49,7.27327969],[137.51,21.57232888],[137.52,13.28],[138.02,98.30685985]]]
["bitfinex","SOLUSD",1767843643894,[[137.47,2.85673751],[137.46,7.27465261],[137.45,31.46771642],[137.43,62.32648471],[137.42,43.06347799]],[[137.51,0.64098716],[137.52,7.27190847],[137.54,20.3444005],[137.55,13.56432314],[137.56,6.25601159]]]
["bitfinex","SOLUSD",1767843701241,[[137.44,0.72027645],[137.43,10.6652668],[137.42,13.28],[137.4,18.6210583],[137.38,6.6801107]],[[137.48,7.43824765],[137.49,3.38892139],[137.5,18.18238098],[137.51,0.28432314],[137.52,36.35834787]]]
["bitfinex","SOLUSD",1767843732855,[[137.27,0.65442547],[137.25,9.45637927],[137.24,13.3],[137.22,18.21842504],[137.2,8.85056113]],[[137.31,9.45375219],[137.33,18.20536268],[137.34,0.42648471],[137.35,36.4033491],[137.36,22.13056113]]]
["bitfinex","SOLUSD",1767843776997,[[137.21,0.79255794],[137.19,0.1],[137.18,7.38956992],[137.15,25.00785803],[137.12,3.49964768]],[[137.24,3.39964768],[137.25,7.96747198],[137.28,34.9115586],[137.29,0.28432314],[137.32,152.18869244]]]
["bitfinex","SOLUSD",1767843821428,[[137.12,0.6745515],[137.11,3.49964768],[137.1,7.3935489],[137.08,18.37878529],[137.06,13.60432314]],[[137.17,24.5533312],[137.18,18.22475729],[137.2,6.6801107],[137.21,0.14216157],[137.22,139.43961933]]]
["bitfinex","SOLUSD",1767843839763,[[136.94,0.1],[136.9,7.30442617],[136.87,18.26432189],[136.86,4.01601987],[136.85,3.80183182]],[[136.96,0.65409761],[137.0,6.6801107],[137.01,13.32],[137.03,6.6801107],[137.04,13.4487745]]]
["bitfinex","SOLUSD",1767843865907,[[136.8,0.72204446],[136.79,12.68351467],[136.77,18.42051421],[136.76,13.34],[136.75,36.8456358]],[[136.85,5.37325155],[136.86,0.47268153],[136.87,20.64628185],[136.91,43.20050931],[136.92,0.42648471]]]
["bitfinex","SOLUSD",1767843908031,[[136.94,0.66801128],[136.93,7.30298737],[136.91,27.77315926],[136.9,13.34],[136.89,6.6801107]],[[136.98,0.68612183],[137.01,13.34],[137.02,25.74382743],[137.04,31.86015002],[137.06,109.6801107]]]
["bitfinex","SOLUSD",1767843920216,[[136.95,4.08156425],[136.94,18.25547406],[136.92,20.0001107],[136.9,202.02136034],[136.89,105.0]],[[137.01,0.68612183],[137.02,24.23177488],[137.03,18.24486323],[137.06,58.40209714],[137.08,28.86641506]]]
["bitfinex","SOLUSD",1767843957185,[[136.87,1.0031305],[136.86,7.30641128],[136.85,13.48216157],[136.84,18.26874909],[136.83,8.96850478]],[[136.9,2.18839408],[136.91,0.68666036],[136.92,7.30371828],[136.93,18.25750383],[136.95,13.34]]]
["bitfinex","SOLUSD",1767844022753,[[136.96,0.68130709],[136.95,3.41697647],[136.94,7.30195028],[136.93,0.42648471],[136.92,18.25760784]],[[137.0,11.00568037],[137.01,13.34],[137.02,0.2],[137.03,103.0],[137.04,25.33697647]]]
["bitfinex","SOLUSD",1767844071406,[[136.72,0.67893131],[136.71,3.51697647],[136.69,0.1],[136.68,18.29040857],[136.66,41.65017795]],[[136.77,3.71230007],[136.79,18.27711693],[136.81,13.34],[136.82,36.54602931]]]
["bitfinex","SOLUSD",1767844076600,[[136.75,3.41697647],[136.74,0.67893131],[136.73,7.31353673],[136.71,18.81273511],[136.7,13.34]],[[136.78,7.99971578],[136.79,21.69316624],[136.81,13.34],[136.84,65.56561908]]]
["bitfinex","SOLUSD",1767844119661,[[136.6,0.67484061],[136.59,7.32105437],[136.58,5.39858817],[136.57,0.14216157],[136.56,18.59051488]],[[136.64,0.70178239],[136.65,26.07682819],[136.71,37.00048656],[136.73,48.96977292],[136.74,6.6801107]]]
["bitfinex","SOLUSD",1767844151890,[[136.71,16.07289848],[136.7,18.98947555],[136.69,13.36],[136.67,36.58371356],[136.66,4.963761]],[[136.76,0.71944459],[136.77,8.75852223],[136.78,25.58853633],[136.81,13.36],[136.82,28.6601107]]]
["bitfinex","SOLUSD",1767844172193,[[136.87,8.75852223],[136.86,7.30623032],[136.85,13.99533411],[136.84,0.42648471],[136.83,18.27047432]],[[136.91,0.68733862],[136.92,7.30372157],[136.93,27.01692878],[136.94,0.2],[136.95,13.34]]]
["bitfinex","SOLUSD",1767844192599,[[136.87,10.72738245],[136.86,0.65533411],[136.85,32.03362432],[136.83,4.963761],[136.82,36.54232608]],[[136.91,0.68733862],[136.93,24.06487396],[136.94,18.45686158],[136.96,6.6801107],[136.99,21.98]]]
["bitfinex","SOLUSD",1767844245277,[[136.95,0.64567192],[136.94,2.184556],[136.93,31.59690996],[136.92,7.10659541],[136.9,4.963761]],[[136.99,7.99499323],[137.0,2.184556],[137.02,18.44617176],[137.04,2.184556],[137.05,50.02486451]]]
["bitfinex","SOLUSD",1767844266980,[[136.85,24.75544347],[136.84,0.42648471],[136.83,23.33444005],[136.75,36.56195516],[136.62,19.39348199]],[[136.9,0.68386996],[136.91,7.30418477],[136.92,3.41742512],[136.93,18.25808452],[136.95,13.34]]]
["bitfinex","SOLUSD",1767844317337,[[136.82,0.67218469],[136.81,10.72680892],[136.8,13.34],[136.79,18.4175877],[136.78,0.38432314]],[[136.85,0.68823905],[136.86,7.30694288],[136.87,21.6836235],[136.88,13.34],[136.99,15.2]]]
["bitfinex","SOLUSD",1767844361774,[[136.81,0.72194826],[136.8,9.49958259],[136.78,18.27752595],[136.77,13.48216157],[136.57,28.46757569]],[[136.85,7.40657162],[136.86,20.45657889],[136.88,13.36],[136.89,36.95272925],[136.96,17.6196176]]]
["bitfinex","SOLUSD",1767844383396,[[136.84,0.72194826],[136.83,10.72870743],[136.81,18.27295657],[136.8,13.34],[136.76,41.90369806]],[[136.88,7.40466919],[136.89,35.02354493],[136.92,36.94605955],[136.93,124.98],[136.96,3.42051303]]]
["bitfinex","SOLUSD",1767844422410,[[136.76,0.68119234],[136.73,10.73411179],[136.72,13.48216157],[136.71,18.77115792],[136.67,98.58224754]],[[136.79,3.42051303],[136.8,25.68379532],[136.83,13.34],[136.84,36.53976441],[136.85,29.08659541]]]
["bitfinex","SOLUSD",1767844451863,[[136.76,7.31185169],[136.75,2.19150086],[136.73,0.14216157]],[[136.81,9.60194349],[136.83,31.6114544],[136.85,0.14216157],[136.86,28.92443384],[136.87,103.0]]]
["bitfinex","SOLUSD",1767844508496,[[136.66,0.67337602],[136.64,7.31830621],[136.63,3.4286914],[136.62,18.64047234],[136.61,20.32443384]],[[136.7,3.53234265],[136.73,38.95809893],[136.74,0.42648471],[136.77,124.96],[136.78,50.42562428]]]
["bitfinex","SOLUSD",1767844539128,[[136.65,0.67380398],[136.64,7.3183707],[136.63,3.4286914],[136.61,31.80191661],[136.6,0.28432314]],[[136.69,3.4286914],[136.7,25.70299529],[136.74,58.52743036],[136.75,7.10659541],[136.96,18.07075349]]]
["bitfinex","SOLUSD",1767844614012,[[136.68,0.69017312],[136.66,7.31725108],[136.65,2.19624602],[136.64,18.29537093],[136.61,13.50216157]],[[136.71,2.19624602],[136.72,21.15702805],[136.73,18.28430437],[136.74,103.14216157],[136.76,65.20264043]]]
["bitfinex","SOLUSD",1767844621725,[[136.68,0.69017312],[136.65,2.19624602],[136.63,0.14216157],[136.62,13.64432314],[136.61,43.27982993]],[[136.72,2.87006849],[136.73,13.36],[136.75,26.02081103],[136.76,28.6401107],[136.77,6.04270581]]]
["bitfinex","SOLUSD",1767844675266,[[136.73,0.65635156],[136.72,7.31402306],[136.71,3.42883891],[136.7,18.2875754],[136.69,13.50216157]],[[136.77,11.16349251],[136.78,31.63813944],[136.81,22.38648471],[136.82,115.84128491],[137.38,113.88435733]]]
["bitfinex","SOLUSD",1767844749417,[[136.72,7.31421884],[136.71,3.42613703],[136.7,31.78941815],[136.68,0.28432314],[136.67,4.963761]],[[136.76,0.71517033],[136.77,7.31171788],[136.79,31.63675019],[136.8,21.98],[136.81,7.10659541]]]
["bitfinex","SOLUSD",1767844756719,[[136.71,10.74087061],[136.7,31.64725658],[136.68,0.42648471],[136.67,4.963761],[136.66,105.16539856]],[[136.76,8.02735068],[136.77,3.42613703],[136.78,18.27831684],[136.79,35.34],[136.84,30.06623872]]]
["bitfinex","SOLUSD",1767844826945,[[136.64,0.34750894],[136.63,9.51269527],[136.61,31.65973188],[136.6,5.10592257],[136.59,6.96443384]],[[136.68,7.99118341],[136.69,2.19365846],[136.7,31.64898711],[136.72,22.40648471],[136.77,15.33879423]]]
["bitfinex","SOLUSD",1767844861998,[[136.86,15.53365846],[136.85,25.57544756],[136.84,0.14216157],[136.83,5.24808414],[136.82,36.54420356]],[[136.89,1e-08],[136.91,0.1],[136.92,2.81159103],[136.93,7.30304561],[136.95,183.45551485]]]
["bitfinex","SOLUSD",1767844895935,[[136.93,0.69137465],[136.92,7.30344903],[136.9,18.40307659],[136.85,36.15987386],[136.82,61.9]],[[136.96,0.71612562],[136.97,7.30095119],[136.98,3.6182541],[136.99,18.45008662],[137.0,0.2]]]
["bitfinex","SOLUSD",1767844925039,[[136.77,0.7200981],[136.76,3.4182541],[136.75,7.31258107],[136.73,13.34],[136.72,3.76041567]],[[136.83,18.59188315],[136.85,0.42648471],[136.86,36.5358474],[136.88,25.3982541],[136.91,42.52524584]]]
["bitfinex","SOLUSD",1767844974090,[[136.87,0.66251747],[136.85,9.49793688],[136.83,31.61006489],[136.81,43.36751046],[136.23,113.87030279]],[[136.91,7.30428041],[136.92,0.32061269],[136.93,31.59806569],[136.95,0.42648471],[136.96,328.77946296]]]
["bitfinex","SOLUSD",1767845004914,[[136.83,0.68128612],[136.82,7.30880973],[136.8,21.69628618],[136.79,13.34],[136.78,0.14216157]],[[136.86,10.84771843],[136.88,13.34],[136.89,18.26356467],[136.92,58.78356267],[137.67,142.35544666]]]
["bitfinex","SOLUSD",1767845069491,[[136.72,0.2],[136.71,10.17379265],[136.7,0.2],[136.69,31.84900544],[136.59,52.97458689]],[[136.75,0.08899057],[136.77,9.50401706],[136.78,31.63752595],[136.8,42.58407784],[136.81,22.39648471]]]
["bitfinex","SOLUSD",1767845122528,[[136.81,8.20938787],[136.8,3.42276383],[136.78,18.27657067],[136.75,18.73024571],[136.72,138.99994429]],[[136.86,10.81872743],[136.87,31.60600082],[136.88,0.14216157],[136.89,58.4973896],[136.97,36.78603124]]]
["bitfinex","SOLUSD",1767845150873,[[136.8,0.67782119],[136.79,3.42276383],[136.78,7.31078367],[136.77,18.27872506],[136.76,13.48216157]],[[136.84,7.96172754],[136.85,21.69094066],[136.87,13.48216157],[136.88,0.28432314],[136.89,58.49768337]]]
["bitfinex","SOLUSD",1767845230820,[[136.83,0.70053269],[136.82,15.53130386],[136.81,7.30918921],[136.8,18.27406171],[136.79,0.42648471]],[[136.87,0.72375914],[136.88,27.76117502],[136.91,116.34],[136.92,42.5516967],[136.93,22.49648471]]]
["bitfinex","SOLUSD",1767845275410,[[136.79,0.67445713],[136.78,10.73402151],[136.76,31.61954711],[136.75,0.14216157],[136.62,20.33398264]],[[136.82,0.63418534],[136.83,7.30854102],[136.84,18.26951183],[136.85,16.76313173],[136.87,6.17470933]]]
["bitfinex","SOLUSD",1767845320526,[[136.65,0.6583891],[136.64,2.39284457],[136.63,7.31855957],[136.62,0.14216157],[136.61,18.64156222]],[[136.68,7.98140135],[136.7,15.55284457],[136.73,0.42648471],[136.74,109.6801107],[136.81,15.0]]]
["bitfinex","SOLUSD",1767845363483,[[136.57,0.9],[136.55,0.71976175],[136.54,3.43421309],[136.52,13.36],[136.51,33.39226003]],[[136.58,0.70632995],[136.59,3.43421309],[136.6,7.32071251],[136.63,13.36],[136.64,40.45501107]]]
["bitfinex","SOLUSD",1767845414809,[[136.48,8.7840825],[136.47,7.32754189],[136.46,0.9],[136.44,31.70256288],[136.43,0.14216157]],[[136.52,7.72746737],[136.53,22.1640825],[136.54,18.31037533],[136.55,0.42648471],[136.57,115.71265846]]]
["bitfinex","SOLUSD",1767845419223,[[136.46,0.9],[136.45,0.6683659],[136.44,16.11304409],[136.41,31.84869257],[136.39,43.33754138]],[[136.5,48.47758275],[136.52,0.42648471],[136.53,36.62367768],[136.54,103.0],[136.55,28.03254776]]]
["bitfinex","SOLUSD",1767845462753,[[136.52,6.04907506],[136.47,13.66432314],[136.46,32.47057822],[136.44,36.75094877],[136.42,98.54925225]],[[136.55,13.38],[136.57,0.44607384],[136.58,5.49996619],[136.59,18.30344166],[136.6,139.60354199]]]
["bitfinex","SOLUSD",1767845531787,[[136.66,0.72226401],[136.65,3.43264728],[136.61,13.36],[136.6,6.96443384],[136.55,72.87858835]],[[136.7,14.0486282],[136.71,3.43264728],[136.72,121.28636888],[136.74,42.68719022],[136.76,30.0227797]]]
["bitfinex","SOLUSD",1767845600261,[[136.63,0.70973336],[136.62,7.31918698],[136.61,2.19509789],[136.6,31.66161054],[136.59,0.28432314]],[[136.67,10.19139708],[136.69,31.65033217],[136.71,109.6801107],[136.72,39.05178935],[136.8,0.1]]]
["bitfinex","SOLUSD",1767845638790,[[136.67,4.09183583],[136.65,7.31772211],[136.63,31.65694415],[136.6,0.42648471],[120.02,75.84366391]],[[136.7,7.31536028],[136.71,103.67453166],[136.72,22.00140008],[136.74,6.92227227],[136.75,6.11073027]]]
["bitfinex","SOLUSD",1767845700754,[[136.77,2.86363628],[136.75,7.31239157],[136.74,13.36],[136.73,18.28348259],[136.72,2.19345552]],[[136.8,8.09807414],[136.82,105.29345552],[136.83,31.73165009],[136.84,43.64709969],[136.86,6.21073027]]]
["bitfinex","SOLUSD",1767845763584,[[136.8,3.42114267],[136.79,7.75500892],[136.78,18.27698957],[136.77,20.0201107],[136.74,41.52877612]],[[136.85,10.72853416],[136.87,13.34],[136.89,6.11395917],[136.9,58.50469096],[136.91,8.30710284]]]
["bitfinex","SOLUSD",1767845791493,[[136.73,16.06666117],[136.71,7.31451152],[136.7,0.28432314],[136.69,87.06881237],[136.64,143.79604241]],[[136.76,0.68501228],[136.77,7.31177479],[136.78,2.19189263],[136.79,18.27678775],[136.82,49.88597822]]]
["bitfinex","SOLUSD",1767845841927,[[136.7,10.10163659],[136.69,0.2],[136.68,13.62432314],[136.67,36.7831763],[136.66,6.6801107]],[[136.75,0.70773717],[136.76,2.19189263],[136.77,7.31163887],[136.79,13.34],[136.8,2.19189263]]]
["bitfinex","SOLUSD",1767845904523,[[136.81,0.68789472],[136.79,18.2754463],[136.78,0.28432314],[136.75,61.9],[136.74,36.07368778]],[[136.86,0.70557785],[136.87,3.42690874],[136.88,18.26475553],[136.89,0.1],[136.9,13.72432314]]]
["bitfinex","SOLUSD",1767845933836,[[136.88,0.68009203],[136.87,7.30619209],[136.86,13.34],[136.85,18.26743319],[136.83,68.86443384]],[[136.92,0.17583592],[136.93,39.00054833],[136.94,0.1],[136.95,0.1],[136.98,68.87457182]]]
["bitfinex","SOLUSD",1767846007486,[[136.9,0.71783776],[136.89,10.72492423],[136.87,31.60497942],[136.86,0.28432314],[136.83,48.18447712]],[[136.92,1e-08],[136.93,0.32684198],[136.94,7.40250115],[136.95,3.51997064],[136.96,18.35402047]]]
["bitfinex","SOLUSD",1767846052640,[[136.9,0.65734574],[136.89,2.18814294],[136.88,7.30564047],[136.86,18.26630476],[136.84,13.34]],[[136.92,1e-08],[136.93,0.56695402],[136.94,22.93085053],[136.95,0.38432314],[136.96,121.3541224]]]
["bitfinex","SOLUSD",1767846181243,[[136.98,2.90744005],[136.97,7.30061936],[136.95,18.25419719],[136.94,13.34],[136.93,0.28432314]],[[137.0,14.83752856],[137.01,0.62627442],[137.02,7.29823817],[137.03,2.18706028],[137.04,31.58358096]]]
["bitfinex","SOLUSD",1767846211159,[[136.93,10.16806415],[136.91,31.5797443],[136.89,6.6801107],[136.88,2.47138342],[136.86,77.70556154]],[[136.97,0.63097983],[136.98,22.80762389],[137.0,33.05636805],[137.02,6.09867757],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767846245404,[[136.96,7.98146675],[136.92,13.34]],[[136.98,13.34],[136.99,0.70407971],[137.0,18.2236738],[137.01,7.29892499],[137.03,13.06311141]]]
["bitfinex","SOLUSD",1767846286240,[[137.18,9.46723354],[137.16,18.22610606],[137.14,13.32],[137.13,99.34422953],[137.11,73.22488866]],[[137.21,15.2025096],[137.22,13.32],[137.24,7.28656196],[137.25,83.35002116],[137.26,0.28432314]]]
["bitfinex","SOLUSD",1767846322267,[[137.34,0.72367244],[137.32,7.2820658],[137.31,2.7],[137.3,0.14216157],[137.28,6.82227227]],[[137.38,13.75459465],[137.39,7.27864769],[137.4,24.01756825],[137.41,0.28432314],[137.42,14.30542959]]]
["bitfinex","SOLUSD",1767846339179,[[137.44,0.28432314],[137.43,25.46749606],[137.42,0.28432314],[137.41,13.3],[137.4,42.20041341]],[[137.49,13.3],[137.5,0.70731722],[137.51,7.27236598],[137.52,0.1],[137.53,5.8112137]]]
["bitfinex","SOLUSD",1767846375317,[[137.54,7.97534834],[137.52,18.17917393],[137.5,13.28],[137.49,36.36396817],[137.46,58.0808162]],[[137.59,29.98408175],[137.6,18.16920566],[137.62,0.1],[137.63,14.08938011],[137.65,43.38879394]]]
["bitfinex","SOLUSD",1767846421348,[[137.63,5.80606759],[137.62,7.26638569],[137.61,32.7],[137.6,18.45292779],[137.59,13.26]],[[137.67,0.6901388],[137.68,13.26],[137.69,13.06911046],[137.71,18.15467752],[137.74,36.30027588]]]
["bitfinex","SOLUSD",1767846465498,[[137.58,0.69133547],[137.57,49.39818848],[137.55,18.17468759],[137.52,0.28432314],[137.51,111.53931635]],[[137.61,13.28],[137.62,7.26677514],[137.63,0.03889628],[137.64,18.16400924],[137.66,36.6067748]]]
["bitfinex","SOLUSD",1767846476482,[[137.57,0.69133547],[137.56,10.65259959],[137.54,0.28432314],[137.53,18.1778521],[137.52,3.38310986]],[[137.61,13.28],[137.62,3.42200614],[137.63,18.16464433],[137.66,34.91428762],[137.73,15.0]]]
["bitfinex","SOLUSD",1767846552251,[[137.66,2.87069672],[137.65,18.16200508],[137.61,49.87704776],[137.6,2.16577884]],[[137.69,0.711185],[137.7,13.26],[137.71,2.16577884],[137.74,18.25067911]]]
["bitfinex","SOLUSD",1767846599013,[[137.84,0.67239168],[137.83,9.39124831],[137.81,7.25592346],[137.79,13.52432314],[137.77,36.29215517]],[[137.88,0.72351148],[137.89,16.64344345],[137.92,42.93301093],[137.97,21.82],[137.98,62.95684955]]]
["bitfinex","SOLUSD",1767846615411,[[137.93,9.39124831],[137.91,0.66171288],[137.9,31.36793277],[137.85,41.15441542],[137.84,61.9]],[[137.98,0.68772978],[137.99,9.39124831],[138.01,25.36052679],[138.02,13.24],[138.05,58.04103244]]]
["bitfinex","SOLUSD",1767846658172,[[137.97,0.71257223],[137.96,2.15428869],[137.95,25.37136622],[137.94,434.99],[137.9,58.28454577]],[[138.0,13.24],[138.01,7.24603194],[138.02,2.82744043],[138.04,18.11124299],[138.06,56.55463106]]]
["bitfinex","SOLUSD",1767846699904,[[137.99,0.7],[137.98,13.0196254],[137.97,0.02999999],[137.96,18.12059478],[137.94,448.23]],[[138.02,0.72117284],[138.03,7.24482896],[138.04,19.01233058],[138.05,18.11013556],[138.08,58.03089223]]]
["bitfinex","SOLUSD",1767846723517,[[138.01,0.68531721],[138.0,7.96808579],[137.98,18.11742541],[137.95,13.50432314],[137.91,72.69933811]],[[138.04,13.22],[138.06,7.24340457],[138.07,18.10675744],[138.09,0.04940671]]]
["bitfinex","SOLUSD",1767846772076,[[138.04,0.61463971],[138.02,2.15178901],[137.99,18.40090987],[137.93,9.55783001]],[[138.07,20.48317691],[138.08,2.15178901],[138.09,18.37676586],[138.12,42.98095056],[138.13,0.28432314]]]
["bitfinex","SOLUSD",1767846816604,[[138.16,2.15178901],[138.15,7.23845806],[138.13,0.28432314],[138.1,19.9001107],[138.0,36.23152725]],[[138.21,10.04984926],[138.26,207.94423845],[138.31,36.15202268],[138.32,538.59429803],[138.38,1.51262095]]]
["bitfinex","SOLUSD",1767846837024,[[138.17,10.59420114],[138.16,18.09493587],[138.12,13.22],[138.11,36.20302657],[138.1,0.28432314]],[[138.22,21.11703268],[138.23,3.35692929],[138.24,18.0849775],[138.27,214.70424798],[138.28,21.82]]]
["bitfinex","SOLUSD",1767846873470,[[138.04,9.36154955],[138.03,7.24458387],[138.01,18.11462937],[138.0,0.28999997],[137.98,13.50432314]],[[138.07,0.70491849],[138.08,13.22],[138.09,16.60357867],[138.1,18.10336995],[138.11,62.95684955]]]
["bitfinex","SOLUSD",1767846896197,[[138.03,5.76337772],[138.02,7.24511397],[138.01,18.40402361],[137.99,13.22],[137.95,4.963761]],[[138.06,0.70491849],[138.08,26.22570249],[138.1,18.10282404],[138.13,22.04432314],[138.42,52.70462839]]]
["bitfinex","SOLUSD",1767846939414,[[138.13,7.23950102],[138.12,24.52192108],[138.09,13.22],[138.08,36.49352129],[138.06,36.21613791]],[[138.16,13.88139096],[138.19,7.23664521],[138.21,81.04599624],[138.22,171.11759089],[138.3,16.04615881]]]
["bitfinex","SOLUSD",1767846991761,[[138.19,0.70174273],[138.18,7.23670844],[138.17,34.66845621],[138.15,0.28432314],[136.87,122.00389584]],[[138.22,0.66295095],[138.23,10.58975846],[138.24,0.1],[138.25,18.08377196],[138.27,20.12134236]]]
["bitfinex","SOLUSD",1767847047503,[[138.13,10.09714337],[138.12,31.31939855],[138.1,0.28432314],[138.08,2.1457321],[137.99,98.132135]],[[138.18,0.70938662],[138.19,9.38223029],[138.22,31.30760388],[138.23,6.6801107],[138.24,60.07506469]]]
["bitfinex","SOLUSD",1767847051222,[[138.12,10.09757544],[138.11,13.22],[138.1,18.10229821],[138.08,2.43005524],[138.07,36.2127733]],[[138.16,0.70938662],[138.18,9.38297903],[138.2,18.09028687],[138.21,13.22],[138.59,52.70462839]]]
["bitfinex","SOLUSD",1767847094122,[[137.94,219.06601019],[137.93,29.83663025],[137.92,18.12520387],[137.91,0.2],[137.9,0.48432314]],[[137.99,16.83768498],[138.01,18.1153005],[138.03,13.22],[138.05,36.50308445],[138.06,28.4401107]]]
["bitfinex","SOLUSD",1767847121246,[[137.97,0.65752208],[137.96,3.36610107],[137.94,110.1942572],[137.92,16.60610107],[137.91,0.48432314]],[[138.01,3.36610107],[138.02,13.24],[138.03,0.14216157],[138.04,109.6801107],[138.06,43.22490916]]]
["bitfinex","SOLUSD",1767847167772,[[138.0,0.66025638],[137.98,7.24725841],[137.97,31.33924902],[137.96,2.15258261],[137.94,153.26218467]],[[138.03,9.39743221],[138.04,0.06],[138.05,18.10990324],[138.07,0.14216157],[138.14,59.47896046]]]
["bitfinex","SOLUSD",1767847228229,[[137.95,11.27109655],[137.94,110.1942572],[137.93,31.3646576],[137.91,36.45442199],[137.88,0.2]],[[137.99,0.71569714],[138.01,10.61011858],[138.02,31.35331691],[138.04,0.28432314],[138.06,160.98835855]]]
["bitfinex","SOLUSD",1767847279786,[[137.98,2.84556091],[137.97,7.24764617],[137.96,31.36058493],[137.93,0.14216157],[137.92,69.01750104]],[[138.02,0.70114392],[138.03,7.24493708],[138.05,15.39374004],[138.06,24.93106524],[138.1,27.87618843]]]
["bitfinex","SOLUSD",1767847338531,[[138.01,0.66051447],[138.0,7.2463035],[137.99,3.36420734],[137.98,18.11797883],[137.97,13.22]],[[138.04,0.67644279],[138.05,10.60825268],[138.06,13.22],[138.07,18.39177298],[138.08,6.6801107]]]
["bitfinex","SOLUSD",1767847386184,[[138.04,23.29109943],[138.02,18.11244354],[138.0,64.05144105],[137.97,5.24808414],[136.58,957.10698773]],[[138.08,0.70015522],[138.1,9.39288709],[138.11,0.24216157],[138.12,31.48309247],[138.13,167.63957482]]]
["bitfinex","SOLUSD",1767847450772,[[137.87,0.1],[137.86,10.82152251],[137.85,13.44],[137.84,19.05615113],[137.8,3.56788059]],[[137.91,0.61281302],[137.92,3.36788059],[137.94,0.28432314],[137.95,13.24],[137.97,6.6801107]]]
["bitfinex","SOLUSD",1767847471683,[[137.78,0.71994506],[137.77,13.44123166],[137.76,7.45871399],[137.75,3.36788059],[137.73,31.3907907]],[[137.81,10.62440927],[137.82,13.24],[137.84,18.42180721],[137.87,103.0],[137.91,19.2786164]]]
["bitfinex","SOLUSD",1767847546772,[[137.86,7.25373567],[137.85,2.15874742],[137.84,31.37625159],[137.83,0.7],[137.81,36.28032278]],[[137.9,0.70436362],[137.91,7.25130018],[137.92,2.15874742],[137.93,0.28432314],[137.94,37.44068571]]]
["bitfinex","SOLUSD",1767847603837,[[137.92,13.89675434],[137.91,10.61905362],[137.9,18.12878809],[137.87,0.14216157],[137.86,73.5438717]],[[137.96,0.68599402],[137.97,10.61648295],[137.99,18.11818304],[138.01,13.52432314],[138.02,36.22663382]]]
["bitfinex","SOLUSD",1767847640372,[[137.96,10.07527071],[137.95,31.36174265],[137.92,2.44125403],[137.91,36.25552896],[137.87,44.86974955]],[[138.0,0.70218233],[138.01,2.15693089],[138.02,7.24556403],[138.04,0.28432314],[138.05,13.24]]]
["bitfinex","SOLUSD",1767847698343,[[137.76,4.09155254],[137.75,7.25939684],[137.74,0.2],[137.73,31.59041434],[137.69,120.34880631]],[[137.8,7.90952267],[137.82,3.37357502],[137.83,31.37869168],[137.84,36.27596856],[138.25,26.856]]]
["bitfinex","SOLUSD",1767847768425,[[137.83,2.86948932],[137.82,7.25559408],[137.8,18.14223512],[137.78,13.24],[137.77,98.47471839]],[[137.86,0.71881195],[137.88,7.25286031],[137.89,15.6823016],[137.9,18.12949041],[137.93,38.00432842]]]
["bitfinex","SOLUSD",1767847793321,[[137.81,0.71851072],[137.8,9.4147844],[137.78,31.3847067],[137.76,2.15797846],[137.72,49.83351547]],[[137.84,0.67543452],[137.85,7.25440147],[137.86,2.30014003],[137.87,31.51545643],[137.88,109.6801107]]]
["bitfinex","SOLUSD",1767847835762,[[137.75,0.67632606],[137.74,0.2],[137.73,0.2],[137.71,36.50735131],[137.68,3.37080631]],[[137.8,0.67332127],[137.81,0.28432314],[137.82,10.62685157],[137.84,0.28432314],[137.85,19.9201107]]]
["bitfinex","SOLUSD",1767847908444,[[137.71,0.68606756],[137.7,22.683448],[137.68,18.15804764],[137.65,36.32325197],[137.64,6.6801107]],[[137.75,12.67841374],[137.76,2.26033676],[137.77,103.0],[137.79,42.37777867],[137.8,6.6801107]]]
["bitfinex","SOLUSD",1767847912816,[[137.74,0.68606756],[137.73,15.42133676],[137.72,7.26102379],[137.71,18.15315068],[137.68,2.16133676]],[[137.77,5.41886936],[137.78,2.73646296],[137.79,25.40097249],[137.81,13.26],[137.82,152.05110424]]]
["bitfinex","SOLUSD",1767847991693,[[137.78,0.66142559],[137.76,15.41917522],[137.75,18.14857815],[137.73,42.98243968],[137.71,62.18432314]],[[137.82,10.08966892],[137.83,0.28432314],[137.84,31.3969704],[137.89,64.74301624],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767848047143,[[137.67,7.98059456],[137.66,2.15917522],[137.65,31.62137241],[137.59,105.0],[137.58,73.04188313]],[[137.68,5.38845029],[137.71,0.70433143],[137.72,9.42057048],[137.73,6.06051018],[137.74,18.15066969]]]
["bitfinex","SOLUSD",1767848106802,[[137.61,0.66548197],[137.59,7.2678563],[137.58,3.57843269],[137.57,31.43202266],[137.55,36.34929239]],[[137.64,10.6890089],[137.66,18.16068574],[137.67,0.28432314],[137.68,16.63843269],[137.7,131.5001107]]]
["bitfinex","SOLUSD",1767848129095,[[137.6,0.66548197],[137.59,7.26786166],[137.58,2.36507141],[137.57,13.26],[137.56,31.83047369]],[[137.64,9.76011025],[137.66,37.54407113],[137.68,10.28489528],[137.69,36.31518641],[168.67,10.0]]]
["bitfinex","SOLUSD",1767848173051,[[137.62,9.43133467],[137.61,13.28],[137.59,18.16989327],[137.58,6.6801107],[137.57,0.28432314]],[[137.67,7.95672922],[137.68,2.16507141],[137.69,0.14216157],[137.7,18.29757188],[137.71,13.28]]]
["bitfinex","SOLUSD",1767848223504,[[137.62,0.71752281],[137.61,10.6490543],[137.59,31.42932709],[137.52,3.58217067],[137.48,0.2]],[[137.64,5.4408988],[137.65,5.56227658],[137.66,7.2645025],[137.68,35.08530022],[140.12,114.69133649]]]
["bitfinex","SOLUSD",1767848252735,[[137.63,15.42391098],[137.61,18.16645543],[137.6,61.9],[137.59,36.3389823],[137.57,23.37494771]],[[137.67,0.65967408],[137.69,7.05634893],[137.7,13.26],[137.73,43.3687529],[137.75,124.82]]]
["bitfinex","SOLUSD",1767848323073,[[137.69,10.64172388],[137.68,0.65420633],[137.67,31.41877045],[137.64,98.22500061],[137.62,76.61792664]],[[137.72,0.70156253],[137.73,0.1],[137.74,7.26014872],[137.75,3.37946437],[137.76,18.14834311]]]
["bitfinex","SOLUSD",1767848343694,[[137.61,0.65420633],[137.59,20.52775321],[137.57,18.17196047],[137.56,109.69561915],[137.45,64.14138232]],[[137.64,7.94989225],[137.66,3.37946437],[137.67,18.15991196],[137.7,56.25257542],[137.75,12.17973581]]]
["bitfinex","SOLUSD",1767848401585,[[137.62,0.72440932],[137.61,7.26675381],[137.59,2.16468439],[137.58,31.43033918],[137.57,0.14216157]],[[137.65,2.16468439],[137.67,7.92337879],[137.68,18.15823354],[137.69,0.28432314],[137.7,36.31328309]]]
["bitfinex","SOLUSD",1767848449303,[[137.79,4.07946077],[137.77,20.51826347],[137.75,18.14822957],[137.73,68.86443384],[137.42,43.64]],[[137.82,0.1],[137.83,7.94543404],[137.84,0.1],[137.85,21.5118142],[137.86,13.50216157]]]
["bitfinex","SOLUSD",1767848477197,[[137.59,0.68839284],[137.58,3.37564165],[137.56,18.17375182],[137.55,13.26],[137.52,7.36492081]],[[137.64,4.00812374],[137.68,3.65996479],[137.69,18.67902367],[137.7,4.8784108],[137.71,13.98400431]]]
["bitfinex","SOLUSD",1767848522858,[[137.65,0.62859472],[137.64,9.43304802],[137.62,18.16596424],[137.61,13.26],[137.6,2.45226966]],[[137.68,5.40693211],[137.69,7.97594493],[137.7,2.16794652],[137.71,31.41466095],[137.74,13.06244734]]]
["bitfinex","SOLUSD",1767848571807,[[137.66,0.69803162],[137.65,10.64625715],[137.63,31.42400694],[137.61,62.18432314],[137.57,171.36409158]],[[137.69,5.42426178],[137.7,7.4103946],[137.71,21.53567068],[137.72,13.26],[137.75,6.96443384]]]
["bitfinex","SOLUSD",1767848611226,[[137.74,0.69036303],[137.73,2.16179071],[137.72,13.26],[137.68,9.12622455],[137.67,36.31713435]],[[137.78,7.9727993],[137.79,2.16179071],[137.81,13.36],[137.82,139.38033226],[137.84,2.26179071]]]
["bitfinex","SOLUSD",1767848662089,[[137.92,2.84180895],[137.9,7.25149759],[137.89,13.24],[137.88,80.31541423],[137.68,17.4]],[[137.95,0.65852189],[137.96,7.34881919],[137.97,2.26179071],[137.98,18.21925621],[138.0,43.01368289]]]
["bitfinex","SOLUSD",1767848708604,[[138.03,3.36721242],[138.01,0.43884603],[138.0,7.246179],[137.99,31.35661481],[137.97,0.28432314]],[[138.04,0.1],[138.06,21.57934453],[138.07,0.1],[138.08,199.91335046],[138.11,3.78129508]]]
["bitfinex","SOLUSD",1767848755550,[[137.91,2.15687041],[137.9,7.96773741],[137.89,31.36950103],[137.87,0.14216157],[137.86,0.14216157]],[[137.94,0.65805612],[137.96,7.24867092],[137.97,20.2772634],[137.99,13.24],[138.0,103.0]]]
["bitfinex","SOLUSD",1767848782487,[[137.82,7.25536711],[137.81,2.81003628],[137.8,31.38160571],[137.79,0.28432314],[137.76,97.12106004]],[[137.86,0.71420925],[137.87,9.41018759],[137.89,18.13115215],[137.9,13.24],[137.91,0.14216157]]]
["bitfinex","SOLUSD",1767848868836,[[137.94,7.95638665],[137.93,2.1548229],[137.92,18.1261911],[137.91,13.24],[137.9,5.24808414]],[[137.98,0.65558538],[137.99,9.40175541],[138.01,18.11524223],[138.03,13.38216157],[138.04,197.58244502]]]
["bitfinex","SOLUSD",1767848912581,[[137.86,7.25331305],[137.85,13.24],[137.84,18.42070959],[137.83,4.963761],[137.82,42.95820971]],[[137.9,0.69039956],[137.91,7.25125762],[137.94,31.36382195],[137.97,58.30619516],[137.98,6.6801107]]]
["bitfinex","SOLUSD",1767848916975,[[137.81,13.24],[137.8,18.28363023],[137.79,11.6438717],[137.78,0.2],[137.77,0.2]],[[137.88,0.69546754],[137.89,7.25252031],[137.93,58.31618227],[137.94,13.24],[137.95,6.6801107]]]
["bitfinex","SOLUSD",1767849021986,[[137.84,0.20999993],[137.83,20.49491562],[137.82,18.42330824],[137.8,66.863761],[137.02,142.33787848]],[[137.87,0.63813861],[137.89,7.25235265],[137.91,18.1285139],[137.92,13.24],[137.93,168.00592089]]]
["bitfinex","SOLUSD",1767849095132,[[137.67,0.88582509],[137.65,7.264756],[137.63,18.36393213],[137.58,177.52978981]],[[137.72,0.04500011],[137.73,25.41203803],[137.74,0.28432314],[137.75,21.79],[137.76,13.26]]]
["bitfinex","SOLUSD",1767849137375,[[137.76,0.7025185],[137.74,7.2597381],[137.73,18.15073207],[137.68,61.9],[137.67,0.2]],[[137.79,0.67965917],[137.8,7.25700061],[137.81,2.15991881],[137.82,18.1406432],[137.85,71.32295287]]]
["bitfinex","SOLUSD",1767849226162,[[137.71,0.70780131],[137.7,7.26193207],[137.68,31.41755408],[137.67,5.44808414],[137.62,153.71215828]],[[137.75,7.25956476],[137.76,18.87232565],[137.78,13.26],[137.8,58.07674988],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1767849278994,[[137.72,13.26],[137.71,7.26163677],[137.7,0.28432314],[137.69,18.15672888],[137.68,61.9]],[[137.76,0.71009341],[137.77,7.25866534],[137.78,18.14568509],[137.8,13.54432314],[137.81,36.2837593]]]
["bitfinex","SOLUSD",1767849332131,[[137.84,25.67588974],[137.83,13.24],[137.82,66.863761],[137.81,6.6801107],[137.79,41.24939409]],[[137.87,0.1],[137.88,0.1],[137.89,0.77266434],[137.9,0.1],[137.91,18.22827357]]]
["bitfinex","SOLUSD",1767849424436,[[137.82,0.68547119],[137.81,20.49588119],[137.78,5.24808414],[137.77,61.9],[137.76,42.97342648]],[[137.86,0.67538029],[137.87,7.25320954],[137.88,18.13243655],[137.89,13.24],[137.92,58.44843261]]]
["bitfinex","SOLUSD",1767849495272,[[137.7,0.70896792],[137.69,7.26249929],[137.68,0.28432314],[137.67,80.25910531],[137.66,13.46]],[[137.75,0.099],[137.76,38.66650406],[137.79,0.14216157],[137.8,0.14216157],[137.81,64.77194801]]]
["bitfinex","SOLUSD",1767849543545,[[137.72,0.68770192],[137.71,7.2615965],[137.7,13.54432314],[137.69,18.15672888],[137.67,62.1]],[[137.75,5.40357713],[137.76,7.25910149],[137.78,18.14558914],[137.79,13.47745922],[137.81,139.28183731]]]
["bitfinex","SOLUSD",1767849618121,[[137.76,0.6959106],[137.75,13.26],[137.74,7.25984247],[137.73,0.28432314],[137.71,18.15328014]],[[137.79,0.66581111],[137.8,7.25716037],[137.81,18.14146612],[137.84,13.26],[137.85,36.27210292]]]
["bitfinex","SOLUSD",1767849665081,[[137.77,21.01565348],[137.76,18.14701808],[137.75,0.14216157],[137.74,68.5801107],[137.7,157.9685431]],[[137.81,0.72381989],[137.83,7.25553845],[137.84,18.1375363],[137.87,0.14216157],[137.88,13.40216157]]]
["bitfinex","SOLUSD",1767849731426,[[137.7,2.16026805],[137.69,13.26],[137.68,7.69475081],[137.67,0.2],[137.66,25.32493404]],[[137.74,0.71935422],[137.76,27.56694938],[137.78,0.28432314],[137.8,13.26],[137.89,52.81228408]]]
["bitfinex","SOLUSD",1767849797608,[[137.66,1e-08],[137.63,0.86825499],[137.62,3.57643246],[137.61,7.46668486],[137.56,62.1]],[[137.68,10.64015645],[137.69,18.1579873],[137.7,13.54432314],[137.73,161.12291149],[137.74,24.41284537]]]
["bitfinex","SOLUSD",1767849887199,[[137.55,4.09105287],[137.52,25.45042261],[137.49,49.64399372],[137.48,6.6801107],[137.46,36.58105847]],[[137.58,66.29351157],[137.59,35.13],[137.61,10.65698693],[137.63,39.68854451],[137.64,6.6801107]]]
["bitfinex","SOLUSD",1767849894209,[[137.53,7.27064463],[137.52,4.09105287],[137.51,18.17994251],[137.49,49.64399372],[137.46,36.58105847]],[[137.56,0.64845292],[137.57,0.28432314],[137.58,91.53339035],[137.59,20.548192],[137.61,18.16826708]]]
["bitfinex","SOLUSD",1767849967164,[[137.24,0.2],[137.23,0.68709716],[137.22,9.46241224],[137.2,18.22097797],[137.17,3.80067025]],[[137.26,13.3],[137.27,0.40363088],[137.28,2.17504776],[137.29,47.34384363],[137.31,72.97362227]]]
["bitfinex","SOLUSD",1767850021100,[[137.29,0.71189245],[137.26,7.285404],[137.23,13.3],[137.21,36.43880805]],[[137.33,0.93960617],[137.36,64.93239996],[137.37,29.0629855]]]
["bitfinex","SOLUSD",1767850060040,[[137.28,4.08278642],[137.26,7.28536832],[137.24,31.51569929],[137.19,73.07627035],[137.11,27.27444734]],[[137.3,5.389987],[137.31,7.28308521],[137.32,0.55334223],[137.33,60.85233712],[137.34,3.3997998]]]
["bitfinex","SOLUSD",1767850082751,[[137.18,2.85845195],[137.16,7.49064849],[137.14,27.58938011],[137.13,25.11038729],[137.09,36.40050363]],[[137.22,8.28510114],[137.23,31.5175909],[137.24,2.17546533],[137.27,58.2766734],[137.28,11.24337823]]]
["bitfinex","SOLUSD",1767850158423,[[137.2,3.403679],[137.19,7.28882469],[137.17,31.52504638],[137.16,6.8801107],[137.14,76.47370325]],[[137.23,0.68299868],[137.24,7.28700221],[137.26,21.61785821],[137.27,13.3],[137.29,42.76992899]]]
["bitfinex","SOLUSD",1767850202272,[[137.25,2.17663518],[137.23,0.70661426],[137.21,7.28800881],[137.2,2.17663518],[137.19,18.22216515]],[[137.26,7.28544368],[137.27,13.3],[137.28,18.21095571],[137.29,0.28432314],[137.4,3.79172598]]]
["bitfinex","SOLUSD",1767850244606,[[137.19,0.6791522],[137.18,2.17663518],[137.17,7.2901992],[137.16,0.2],[137.14,32.51828475]],[[137.22,7.41437456],[137.23,18.2175909],[137.24,2.17663518],[137.25,13.58432314],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1767850287637,[[137.17,3.40377433],[137.16,14.17878745],[137.14,21.58097349],[137.13,18.43011135],[137.12,3.40377433]],[[137.19,5.39298416],[137.2,7.28878916],[137.22,0.28432314],[137.23,3.40377433],[137.25,56.41137156]]]
["bitfinex","SOLUSD",1767850316179,[[137.16,2.88248342],[137.15,13.32],[137.14,14.28938011],[137.13,7.49212306],[136.93,34.28972]],[[137.18,5.39524096],[137.19,7.99964519],[137.21,49.74855896],[137.32,36.97564017],[137.33,15.0]]]
["bitfinex","SOLUSD",1767850366640,[[137.29,2.18018593],[137.28,13.60771818],[137.26,7.28544164],[137.24,18.21571716],[137.2,38.90617114]],[[137.31,7.95596378],[137.32,18.30651517],[137.34,36.50710441],[137.35,31.24317143],[169.0,81.2]]]
["bitfinex","SOLUSD",1767850435304,[[137.24,0.30771818],[137.23,2.17664991],[137.21,7.28794236],[137.2,13.3],[137.18,25.18788629]],[[137.27,7.96539078],[137.28,20.38835794],[137.29,0.28432314],[137.3,19.38387448],[137.31,65.47860587]]]
["bitfinex","SOLUSD",1767850464414,[[137.19,2.17664991],[137.18,0.30771818],[137.16,7.29066773],[137.15,13.3],[137.14,32.51836527]],[[137.22,21.26678432],[137.23,29.0629855],[137.24,2.17664991],[137.26,43.10808526],[137.27,20.37325459]]]
["bitfinex","SOLUSD",1767850522373,[[137.22,3.40345474],[137.19,7.28878189],[137.17,18.22488787],[137.16,0.28432314],[137.09,35.33247305]],[[137.24,7.56998166],[137.26,31.51410793],[137.28,39.43087408],[137.29,36.41995294],[137.31,3.8013545]]]
["bitfinex","SOLUSD",1767850591134,[[137.17,0.7100683],[137.15,2.17714429],[137.14,14.28938011],[137.13,7.49212486],[137.12,31.75159573]],[[137.19,7.28916101],[137.2,32.18666015],[137.21,2.46146743],[137.23,36.43518181],[137.27,72.62635414]]]
["bitfinex","SOLUSD",1767850621523,[[137.14,3.40738648],[137.11,7.29331015],[137.09,18.23524976],[137.08,13.47892001],[137.07,0.2]],[[137.16,5.16820484],[137.17,7.29027532],[137.18,32.36934697],[137.2,32.47037198],[137.21,43.12269715]]]
["bitfinex","SOLUSD",1767850676386,[[137.14,3.40738648],[137.11,7.29334849],[137.09,18.23569847],[137.08,0.15892001],[137.07,13.52]],[[137.16,7.97764985],[137.17,18.51038204],[137.18,13.32],[137.19,3.40738648],[137.21,43.12219769]]]
["bitfinex","SOLUSD",1767850772523,[[137.25,3.40294854],[137.24,0.66559451],[137.21,13.3],[137.2,10.69133787],[137.18,18.22338663]],[[137.27,25.4971953],[137.28,0.28432314],[137.29,29.0629855],[137.3,3.40294854],[137.31,35.26832728]]]
["bitfinex","SOLUSD",1767850776118,[[137.28,0.61038756],[137.25,13.3],[137.24,7.28627179],[137.23,18.21680875],[137.2,61.9]],[[137.32,25.58791144],[137.34,50.46776094],[137.35,49.80539973],[137.36,0.1],[137.4,57.17187544]]]
["bitfinex","SOLUSD",1767850876190,[[137.11,0.69362053],[137.09,20.81432134],[137.08,0.15892001],[137.07,18.43826845],[136.96,12.44208565]],[[137.16,18.2268883],[137.17,7.61544773],[137.18,22.43725737],[137.19,49.76754945],[137.22,8.95357977]]]
["bitfinex","SOLUSD",1767850972703,[[136.88,0.85604858],[136.85,20.64693414],[136.83,18.27016537],[136.8,43.22770375],[136.79,62.1]],[[136.9,7.30460189],[136.91,0.65354424],[136.92,18.25883727],[136.93,0.28432314],[136.94,13.34]]]
["bitfinex","SOLUSD",1767851033263,[[136.78,0.7196866],[136.76,7.3119714],[136.75,13.36],[136.73,18.28420975],[136.72,14.52147908]],[[136.84,49.89923879],[136.85,0.14216157],[136.86,54.77909577],[136.87,6.6801107],[136.9,0.1]]]
["bitfinex","SOLUSD",1767851068302,[[136.77,0.69069989],[136.74,7.3127851],[136.72,46.146308],[136.7,36.77614207],[136.69,6.6801107]],[[136.83,25.57918584],[136.84,13.34],[136.85,36.53840955],[136.86,22.25432314],[136.88,29.0629855]]]
["bitfinex","SOLUSD",1767851149776,[[136.83,13.34],[136.79,25.2404841],[136.78,52.65504987],[136.76,61.9],[136.75,8.42944912]],[[136.92,0.71120858],[136.93,0.28432314],[136.94,13.34],[136.95,29.0629855],[136.96,89.03358027]]]
["bitfinex","SOLUSD",1767851189014,[[136.82,0.69375361],[136.81,20.64922856],[136.79,18.2757152],[136.76,108.23674722],[136.73,36.95987493]],[[136.86,0.71795294],[136.88,18.26494122],[136.89,7.30513551],[136.9,36.80916752],[136.91,13.34]]]
["bitfinex","SOLUSD",1767851258561,[[136.65,0.68211673],[136.64,7.31839947],[136.62,13.36],[136.59,43.57007334],[136.56,134.58609534]],[[136.71,7.3149232],[136.72,29.34730864],[136.73,31.64487955],[136.75,43.2452888],[136.76,4.963761]]]
["bitfinex","SOLUSD",1767851306172,[[136.66,0.66011272],[136.65,7.31770998],[136.64,13.36],[136.63,18.29759203],[136.6,0.28432314]],[[136.71,8.01271745],[136.72,18.28593873],[136.73,20.18227227],[136.75,57.87810497],[136.77,51.98584178]]]
["bitfinex","SOLUSD",1767851385455,[[136.73,2.88095745],[136.71,7.31449925],[136.69,18.28904022],[136.68,13.36],[119.91,76.49793388]],[[136.77,7.97228775],[136.78,31.63796756],[136.79,2.47772712],[136.8,29.0629855],[136.81,47.02989506]]]
["bitfinex","SOLUSD",1767851423281,[[136.76,2.19230957],[136.75,0.70620819],[136.72,22.86615658],[136.7,80.32954533],[136.69,6.6801107]],[[136.79,0.69214366],[136.8,25.58496673],[136.81,2.19230957],[136.83,36.82743656],[136.84,35.44]]]
["bitfinex","SOLUSD",1767851508770,[[136.63,4.14250241],[136.61,0.2],[136.6,7.32013614],[136.59,31.66256347],[136.56,3.62832788]],[[136.67,5.4822864],[136.68,25.60737295],[136.69,3.71265102],[136.72,107.00614743],[136.73,6.6801107]]]
["bitfinex","SOLUSD",1767851529690,[[136.54,3.42832788],[136.53,0.69672709],[136.51,14.73752856],[136.5,20.68589515],[136.49,18.31588068]],[[136.56,8.04592355],[136.59,18.30295043],[136.6,16.78832788],[136.61,0.28432314],[136.64,17.27602936]]]
["bitfinex","SOLUSD",1767851578436,[[136.51,17.62722437],[136.5,13.38],[136.49,7.32653728],[136.46,18.31951937],[136.45,6.6801107]],[[136.54,7.95358843],[136.56,18.30753469],[136.57,2.1993125],[136.58,0.28432314],[136.59,19.41196689]]]
["bitfinex","SOLUSD",1767851640307,[[136.58,13.36],[136.57,7.32191885],[136.56,3.43662807]],[[136.62,0.66326061],[136.63,7.31920524],[136.64,18.29694764],[136.65,13.36],[136.66,3.72095121]]]
["bitfinex","SOLUSD",1767851659910,[[136.62,2.19640884],[136.61,0.03402193],[136.6,7.320617],[136.59,13.36],[136.57,18.30510664]],[[136.64,0.6601279],[136.65,7.31820343],[136.66,18.29357529],[136.67,13.36],[136.68,105.48073198]]]
["bitfinex","SOLUSD",1767851744094,[[136.57,11.1076518],[136.56,13.36],[136.55,18.3075043],[136.54,0.14216157],[119.91,76.49793388]],[[136.6,0.57597969],[136.62,7.31978175],[136.64,31.65676832],[136.69,125.09],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1767851824585,[[136.51,14.73752856],[136.49,2.85735226],[136.48,7.32677414],[136.47,0.2],[136.2,623.98915098]],[[136.54,7.32386113],[136.55,20.50670848],[136.57,13.38],[136.58,0.28432314],[137.33,142.35544666]]]
["bitfinex","SOLUSD",1767851912042,[[136.56,2.19824367],[136.54,7.32362583],[136.52,18.31180914],[136.51,20.0601107],[136.49,0.14216157]],[[136.6,0.67028768],[136.61,2.19824367],[136.62,0.28432314],[136.64,25.61492711],[136.65,138.37]]]
["bitfinex","SOLUSD",1767851920564,[[136.54,2.19824367],[136.53,7.32431834],[136.51,13.38],[136.5,18.31460261],[136.47,99.02195168]],[[136.57,0.70043602],[136.58,7.32171621],[136.59,18.30295043],[136.6,15.57824367],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1767852013782,[[136.73,3.37408524],[136.72,0.70161992],[136.69,7.31567367],[136.68,18.28983944],[136.65,13.36]],[[136.74,0.1],[136.75,0.28012535],[136.76,7.55428782],[136.77,134.88165384],[136.78,6.7801107]]]
["bitfinex","SOLUSD",1767852059819,[[136.71,2.87745114],[136.68,7.31628645],[136.66,31.65303258],[136.63,0.28432314],[136.62,36.59665928]],[[136.73,7.3136839],[136.74,0.81547197],[136.75,32.02651014],[136.76,2.29441871],[136.77,0.1]]]
["bitfinex","SOLUSD",1767852065122,[[136.68,2.90326601],[136.66,7.31738317],[136.64,2.19441871],[136.62,13.36],[136.6,6.82227227]],[[136.71,0.65639927],[136.72,13.36],[136.73,18.56899152],[136.74,2.29441871],[136.78,103.1]]]
["bitfinex","SOLUSD",1767852116283,[[136.53,0.2],[136.52,0.2],[136.51,4.133411],[136.49,20.70636446],[136.48,18.31704989]],[[136.55,0.61294432],[136.56,3.4291841],[136.58,39.29053984],[136.6,36.60499811],[136.61,103.0]]]
["bitfinex","SOLUSD",1767852202143,[[136.55,2.20061309],[136.51,39.01862634],[136.48,2.20061309],[136.47,15.0200696],[136.46,36.83868136]],[[136.58,8.03209276],[136.6,2.48493623],[136.61,31.68090227],[136.65,40.41188084],[136.7,20.70645546]]]
["bitfinex","SOLUSD",1767852237796,[[136.57,3.37516708],[136.55,7.32329539],[136.53,31.69021719],[136.49,98.81550846],[136.48,10.11527778]],[[136.6,8.0183694],[136.61,18.30104477],[136.62,3.71949022],[136.63,49.97742417],[138.57,97.61516342]]]
["bitfinex","SOLUSD",1767852294545,[[136.43,1e-08],[136.4,0.09990216],[136.39,7.33148887],[136.38,13.38],[136.27,105.0]],[[136.44,7.98188762],[136.46,2.20062925],[136.47,18.6041788],[136.48,13.38],[136.53,15.0]]]
["bitfinex","SOLUSD",1767852331067,[[136.26,3.65068218],[136.25,7.33929849],[136.24,13.4],[136.23,18.35067101],[136.21,6.82227227]],[[136.3,7.44514936],[136.33,18.62289535],[136.34,13.4],[136.42,66.05757064],[136.43,36.94010295]]]
["bitfinex","SOLUSD",1767852347989,[[136.03,9.55787182],[135.98,13.4],[135.97,18.38633857],[135.9,31.02778173],[119.37,10.0]],[[136.07,0.14216157],[136.08,9.18690516],[136.09,25.71827466],[136.1,6.6801107],[136.13,13.4]]]
["bitfinex","SOLUSD",1767852375717,[[136.04,0.63028378],[136.03,8.83814023],[136.01,7.35186763],[135.99,18.38277739],[135.96,8.83814023]],[[136.09,13.42],[136.1,7.2957057],[136.11,16.53177283],[136.13,6.6801107],[136.15,3.8258537]]]
["bitfinex","SOLUSD",1767852408252,[[136.0,0.68594261],[135.99,12.79386837],[135.97,18.38571549],[135.96,13.42],[135.94,36.77888182]],[[136.05,5.44041622],[136.06,0.71045553],[136.07,20.0344492],[136.08,16.81949058],[136.11,28.7001107]]]
["bitfinex","SOLUSD",1767852433666,[[136.03,0.69960385],[136.01,5.44041622],[136.0,7.35284188],[135.98,18.38431889],[135.97,13.42]],[[136.07,0.65539234],[136.08,6.6139316],[136.09,13.42],[136.1,23.21325158],[136.12,103.0]]]
["bitfinex","SOLUSD",1767852460798,[[135.99,8.01898658],[135.97,27.22648551],[135.95,13.42],[135.32,113.87030279],[119.37,10.0]],[[136.03,9.53204813],[136.05,13.42],[136.06,6.61473338],[136.08,16.81934435],[136.12,103.0]]]
["bitfinex","SOLUSD",1767852513581,[[135.96,19.04309028],[135.94,58.79980267],[135.92,61.9],[135.9,141.79067025],[135.87,88.12845938]],[[136.04,0.6923411],[136.05,2.21563255],[136.08,27.93591812],[136.11,6.96443384],[136.12,36.73417393]]]
["bitfinex","SOLUSD",1767852520068,[[135.95,7.35560076],[135.94,0.65583695],[135.93,2.21563255],[135.92,31.81283618],[135.91,36.78852191]],[[135.98,0.6923411],[135.99,2.21563255],[136.02,20.77201606],[136.03,18.37842465],[136.36,73.33830211]]]
["bitfinex","SOLUSD",1767852553744,[[136.13,5.44765373],[136.11,7.93984982],[136.08,13.42],[136.07,42.19339687],[136.05,0.28432314]],[[136.17,0.69952845],[136.18,5.44765373],[136.2,7.34228633],[136.21,18.35430654],[136.22,7.76976672]]]
["bitfinex","SOLUSD",1767852610978,[[136.18,7.3432222],[136.17,18.35908474],[136.16,22.94482084],[136.12,36.72968849],[136.1,0.28432314]],[[136.21,0.81999325],[136.22,8.94431596],[136.23,0.1],[136.24,103.38432314],[136.25,13.42]]]
["bitfinex","SOLUSD",1767852615179,[[136.11,9.51754393],[136.1,50.15503855],[136.06,6.96443384],[136.05,36.75107498],[136.04,36.14415942]],[[136.16,0.65916858],[136.19,0.28432314],[136.22,138.62],[136.23,0.1],[136.29,23.94431596]]]
["bitfinex","SOLUSD",1767852683932,[[136.01,0.6971835],[136.0,2.21429898],[135.98,25.73889419],[135.97,0.2],[135.96,13.62]],[[136.05,2.909986],[136.06,7.34980294],[136.07,13.70432314],[136.08,18.37231761],[136.16,53.93728291]]]
["bitfinex","SOLUSD",1767852718251,[[135.78,3.46741888],[135.77,0.72198642],[135.73,18.418246],[135.72,50.27976167],[135.69,10.52052387]],[[135.83,3.75174202],[135.85,36.62734448],[135.87,33.1219138],[135.89,11.6438717],[135.9,15.0]]]
["bitfinex","SOLUSD",1767852748486,[[135.87,4.1917047],[135.86,7.36028633],[135.85,18.40264998],[135.8,36.81679391],[135.76,108.94258312]],[[135.9,13.44],[135.92,7.35285514],[135.93,20.1628118],[135.94,103.0],[135.96,6.6801107]]]
["bitfinex","SOLUSD",1767852776711,[[135.78,0.70563634],[135.77,2.22152068],[135.75,0.2],[135.74,18.41672765],[135.7,36.84373121]],[[135.79,13.44],[135.82,2.78037639],[135.84,23.52837673],[135.87,21.83073216],[135.89,33.11744279]]]
["bitfinex","SOLUSD",1767852815542,[[135.91,2.22058856],[135.9,7.35813212],[135.89,18.39655433],[135.87,13.44],[135.84,39.31292112]],[[135.96,7.18945113],[135.97,103.0],[135.98,13.44],[135.99,6.7801107],[136.01,3.83921486]]]
["bitfinex","SOLUSD",1767852860670,[[135.88,3.49793203],[135.87,7.35997644],[135.86,13.44],[135.85,18.40200866],[135.79,73.2266243]],[[135.92,0.62207208],[135.93,6.62105495],[135.95,29.99076417],[135.96,0.28432314],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767852892616,[[135.9,9.6379809],[135.88,31.83779451],[135.85,36.80529996],[135.84,2.50401376],[135.8,43.65669995]],[[135.94,0.67604873],[135.95,6.62033275],[135.96,2.50401376],[135.97,16.54821693],[135.98,116.2095149]]]
["bitfinex","SOLUSD",1767852936263,[[135.78,2.30969061],[135.77,7.36530404],[135.76,13.44],[135.75,18.41545771],[135.55,19.98429041]],[[135.83,0.67859077],[135.84,2.36185219],[135.85,6.76711556],[135.86,13.44],[135.87,102.7695149]]]
["bitfinex","SOLUSD",1767852961461,[[135.85,0.70182183],[135.84,7.36136495],[135.81,18.40732877],[135.79,36.82136142],[135.77,65.6248985]],[[135.9,0.67859077],[135.91,3.47504217],[135.92,23.17551025],[135.95,20.40443384],[135.98,23.32931569]]]
["bitfinex","SOLUSD",1767853008822,[[135.74,2.92978442],[135.73,7.36750677],[135.72,13.44],[135.71,18.42083177],[135.69,0.14216157]],[[135.78,0.69121332],[135.79,6.62800187],[135.8,18.79390135],[135.82,103.05383804],[135.86,19.963761]]]
["bitfinex","SOLUSD",1767853030876,[[135.58,0.68091226],[135.52,5.47455301],[135.5,73.38499205]],[[135.65,6.63473675],[135.66,5.47455301],[135.67,16.58474901],[135.68,33.16671115]]]
["bitfinex","SOLUSD",1767853053281,[[135.37,6.15031694],[135.36,13.48],[135.3,5.47455301],[135.29,36.10426201],[135.27,165.5]],[[135.42,5.47455301],[135.44,0.14210106],[135.48,0.14216157],[135.49,0.14216157],[135.5,13.48]]]
["bitfinex","SOLUSD",1767853082196,[[135.44,0.6995669],[135.42,7.38431753],[135.4,27.38094578],[135.38,6.6801107],[135.35,36.78052454]],[[135.49,0.61688545],[135.5,5.90424681],[135.52,23.67647004],[135.54,0.1],[135.57,15.0]]]
["bitfinex","SOLUSD",1767853112428,[[135.48,0.6850201],[135.47,22.39786953],[135.46,7.38214576],[135.43,18.45851799],[135.42,0.28432314]],[[135.52,8.91786953],[135.53,0.51821489],[135.54,6.00261345],[135.55,14.7551953],[135.57,13.48]]]
["bitfinex","SOLUSD",1767853131652,[[135.45,0.6850201],[135.44,13.48],[135.43,7.38387679],[135.41,18.74617241],[135.38,6.6801107]],[[135.49,5.48711023],[135.51,6.42199206],[135.53,14.75688039],[135.54,0.1],[135.55,6.6801107]]]
["bitfinex","SOLUSD",1767853163391,[[135.43,0.6673728],[135.42,5.48711023],[135.41,13.48],[135.4,7.38543413],[135.39,18.74853623]],[[135.48,6.14741149],[135.49,5.9045748],[135.5,14.7601476],[135.54,50.05601713],[135.56,16.30733904]]]
["bitfinex","SOLUSD",1767853211776,[[135.4,8.9083068],[135.38,0.28432314],[135.33,58.69042794],[135.32,18.443761],[135.3,12.7563509]],[[135.46,9.60597055],[135.48,13.48],[135.5,16.2560478],[135.51,20.66270332],[135.52,8.9083068]]]
["bitfinex","SOLUSD",1767853243698,[[135.64,0.69747075],[135.63,8.9083068],[135.61,7.37398581],[135.6,13.46],[135.59,18.7212635]],[[135.69,0.24720316],[135.7,7.36939556],[135.71,31.8820998],[135.73,43.66214593],[136.19,40.14261163]]]
["bitfinex","SOLUSD",1767853246976,[[135.63,0.69747075],[135.62,5.46869696],[135.61,20.8340374],[135.6,0.28432314],[135.58,25.11871199]],[[135.68,5.46869696],[135.69,7.61709658],[135.71,31.88163436],[135.72,16.03999831],[136.2,40.14261163]]]
["bitfinex","SOLUSD",1767853289119,[[135.65,0.90506364],[135.64,5.46869696],[135.63,7.37299373],[135.62,13.46],[135.61,6.96443384]],[[135.69,4.8184961],[135.7,6.1411102],[135.71,7.36918005],[135.72,24.44166878],[135.73,13.46]]]
["bitfinex","SOLUSD",1767853332585,[[135.48,21.04076445],[135.46,6.6801107]],[[135.55,0.68295884],[135.56,10.85953621],[135.58,0.28432314],[135.59,31.89854638],[135.6,9.53824854]]]
["bitfinex","SOLUSD",1767853349717,[[135.44,0.67277347],[135.43,8.91795532],[135.42,7.38439075],[135.41,13.48],[135.39,25.42884801]],[[135.48,8.91795532],[135.49,7.38065176],[135.5,0.14216157],[135.52,18.58997504],[135.53,13.48]]]
["bitfinex","SOLUSD",1767853388344,[[135.38,0.65844966],[135.37,5.49436514],[135.36,7.38734205],[135.34,18.47123316],[135.33,13.48]],[[135.43,26.35848513],[135.44,0.67296959],[135.45,0.28432314],[135.46,24.51180881],[135.48,14.70576703]]]
["bitfinex","SOLUSD",1767853420398,[[135.19,0.72307926],[135.18,5.50757917],[135.17,7.39804694],[135.16,18.49592276],[135.14,6.6801107]],[[135.24,26.4021044],[135.26,18.48332059],[135.27,0.28432314],[135.29,36.95803258],[135.3,27.69757917]]]
["bitfinex","SOLUSD",1767853440604,[[135.1,0.72307926],[135.07,7.40339646],[135.06,0.2],[135.04,18.51235074],[135.03,37.02829733]],[[135.13,8.9583273],[135.14,7.3997752],[135.15,0.70143502],[135.16,18.49723275],[135.18,37.27209298]]]
["bitfinex","SOLUSD",1767853480841,[[135.0,8.9583273],[134.99,0.02999999],[134.96,25.93360995],[134.95,13.80432314],[134.94,43.95863896]],[[135.05,0.65851119],[135.13,13.52],[135.16,65.26793982]]]
["bitfinex","SOLUSD",1767853510902,[[134.87,5.52094558],[134.84,0.7201236],[134.83,13.54],[134.8,75.08088064],[134.79,6.6801107]],[[134.91,0.16220375],[134.93,5.52094558],[134.94,25.93745368],[134.97,37.33052021],[134.98,13.54]]]
["bitfinex","SOLUSD",1767853545842,[[134.93,0.65628894],[134.92,5.52094558],[134.91,39.48315117],[134.87,43.7528474],[134.86,5.80526872]],[[134.98,5.52094558],[134.99,8.08568849],[135.0,135.05921997],[135.03,6.17554111],[135.04,9.55387721]]]
["bitfinex","SOLUSD",1767853560126,[[135.04,9.63352269],[135.02,25.92208561],[135.01,13.52],[134.99,37.03729608],[134.98,37.93835905]],[[135.07,0.1],[135.08,0.1],[135.09,8.97723375],[135.1,0.67753979],[135.11,20.92152018]]]
["bitfinex","SOLUSD",1767853576662,[[134.99,0.69724048],[134.98,8.97723375],[134.93,13.52],[134.92,6.96443384],[134.9,37.1895008]],[[135.04,9.42476947],[135.06,0.28432314],[135.07,13.52],[135.08,7.48151967],[135.11,13.98699077]]]
["bitfinex","SOLUSD",1767853611196,[[135.1,8.00420339],[135.09,8.97723375],[135.08,18.50752479],[135.07,13.52],[135.02,36.12853354]],[[135.15,8.08685669],[135.17,32.01539249],[135.19,16.82590193],[135.23,11.84303864],[135.24,74.66703512]]]
["bitfinex","SOLUSD",1767853648034,[[135.14,20.9197336],[135.13,5.51737455],[135.08,37.29936069],[135.07,43.32171496],[134.89,36.26533479]],[[135.19,0.67698325],[135.2,103.0],[135.21,0.1],[135.22,18.48921902],[135.24,13.62]]]
["bitfinex","SOLUSD",1767853668857,[[135.16,8.10071486],[135.14,34.24271143],[135.12,0.14216157],[135.09,6.6801107],[134.95,16.46438289]],[[135.2,103.70441677],[135.21,9.74039563],[135.23,31.98764445],[135.24,0.1],[135.28,63.45596748]]]
["bitfinex","SOLUSD",1767853705968,[[135.06,10.91005898],[135.05,14.22056274],[135.03,18.5144042],[135.01,37.03213626],[134.99,0.28432314]],[[135.1,0.66180812],[135.11,7.40142145],[135.12,103.0],[135.14,32.01997769],[135.15,0.28432314]]]
["bitfinex","SOLUSD",1767853748850,[[134.99,2.96424926],[134.96,13.52],[134.91,6.96443384],[134.88,2.24669213],[134.81,16.46438289]],[[135.03,7.4058021],[135.04,0.35336992],[135.05,15.76669213],[135.07,43.84234703],[135.09,12.55620619]]]
["bitfinex","SOLUSD",1767853810809,[[134.9,0.6804401],[134.88,0.2],[134.86,18.53709813],[134.74,18.52611387],[134.73,16.79427278]],[[134.93,3.51388212],[134.94,0.099],[134.97,13.52],[134.98,0.14216157],[134.99,0.14216157]]]
["bitfinex","SOLUSD",1767853819314,[[134.98,0.6804401],[134.97,3.51388212],[134.95,13.52],[134.94,25.93705494],[134.91,37.05969273]],[[135.0,4.1],[135.02,3.51388212],[135.03,7.40590105],[135.05,32.03240301],[135.07,162.26873827]]]
["bitfinex","SOLUSD",1767853864149,[[135.12,5.5143485],[135.11,25.90481829],[135.08,19.17651007],[135.06,0.14216157],[135.04,42.72850205]],[[135.16,0.1],[135.17,0.67347938],[135.18,7.49787998],[135.19,24.00736808],[135.2,13.52]]]
["bitfinex","SOLUSD",1767853898217,[[135.1,7.40150388],[135.08,0.355],[135.01,36.05099982],[134.98,37.04238476],[134.97,94.34382403]],[[135.18,0.69506738],[135.2,12.91092202],[135.22,13.64216157],[135.23,6.6801107],[135.25,41.9323377]]]
["bitfinex","SOLUSD",1767853938634,[[135.02,16.37547403],[135.01,0.65959797],[135.0,32.03797341],[134.99,0.2],[134.98,37.04247471]],[[135.05,0.65774806],[135.07,65.01209019],[135.08,13.52],[135.09,0.28432314],[136.16,113.88435733]]]
["bitfinex","SOLUSD",1767853962865,[[135.11,3.51294893],[135.1,0.71939711],[135.08,20.92298217],[135.06,18.50968983],[135.02,74.15817204]],[[135.13,8.05542042],[135.15,103.0],[135.16,35.81460452],[135.18,6.06546443],[135.19,65.91617975]]]
["bitfinex","SOLUSD",1767853998602,[[135.23,0.6974519],[135.22,9.63935537],[135.2,31.99040215],[135.16,36.9928526],[119.11,81.07782369]],[[135.26,0.1],[135.27,9.83488361],[135.28,34.9528619],[135.29,13.6],[135.31,22.41923788]]]
["bitfinex","SOLUSD",1767854022440,[[135.18,0.72383267],[135.17,9.64199662],[135.15,18.49727106],[135.14,13.5],[135.12,39.24816682]],[[135.22,9.6395453],[135.23,18.9270221],[135.24,0.28432314],[135.25,13.5],[135.26,37.06776586]]]
["bitfinex","SOLUSD",1767854076402,[[135.24,0.6935169],[135.23,3.50362319],[135.22,7.39520521],[135.2,13.5],[135.18,0.14216157]],[[135.26,0.1],[135.27,103.0],[135.28,16.97209727],[135.29,3.60362319],[135.3,35.104216]]]
["bitfinex","SOLUSD",1767854122968,[[135.18,0.72451694],[135.17,7.39802603],[135.16,15.74238856],[135.14,18.49881231],[135.12,39.5295688]],[[135.21,2.95372374],[135.22,7.395596],[135.23,18.48702211],[135.24,0.28432314],[135.25,13.5]]]
["bitfinex","SOLUSD",1767854149769,[[135.24,2.90822627],[135.23,7.39447092],[135.21,31.98903164],[135.2,2.24238856],[134.98,45.41430058]],[[135.27,0.71028897],[135.28,23.86471269],[135.29,2.34238856],[135.3,18.76249306],[135.32,24.14013931]]]
["bitfinex","SOLUSD",1767854190108,[[135.08,3.50880341],[135.07,0.2],[135.06,21.12402359],[135.05,0.2],[135.04,22.02113027]],[[135.12,0.68558986],[135.13,29.41007022],[135.15,0.28432314],[135.16,50.51334383],[135.17,109.6801107]]]
["bitfinex","SOLUSD",1767854227789,[[135.29,3.50880341],[135.27,20.89260251],[135.24,0.14216157],[135.23,6.82227227],[135.17,36.98854646]],[[135.32,0.76694445],[135.34,3.60880341],[135.35,18.57115619],[135.36,0.1],[135.38,10.49752766]]]
["bitfinex","SOLUSD",1767854247604,[[135.42,5.49144826],[135.41,7.34334404],[135.39,31.94448196],[135.36,0.28432314],[135.35,6.82227227]],[[135.43,0.1],[135.45,0.69055676],[135.47,7.38177899],[135.48,18.99144826],[135.49,22.30792748]]]
["bitfinex","SOLUSD",1767854283335,[[135.5,2.23407593],[135.47,7.38157356],[135.46,13.48],[135.44,2.23407593],[135.42,6.96443384]],[[135.53,0.71974985],[135.54,7.37811949],[135.55,2.33407593],[135.56,32.06491882],[135.58,36.88004546]]]
["bitfinex","SOLUSD",1767854338853,[[135.43,0.67976726],[135.42,13.48],[135.41,6.6801107],[135.39,61.9],[135.36,59.15766725]],[[135.49,0.10257824],[135.5,5.17216724],[135.51,25.82835214],[135.52,3.77626992],[135.54,6.07182682]]]
["bitfinex","SOLUSD",1767854343140,[[135.44,3.49194678],[135.43,8.05876994],[135.41,13.48],[135.4,18.46323665],[135.36,76.87184416]],[[135.48,7.48025819],[135.49,3.77626992],[135.5,31.93088381],[135.51,36.89764593],[135.52,131.9001107]]]
["bitfinex","SOLUSD",1767854386302,[[135.38,0.67596233],[135.37,2.23505494],[135.36,7.38765551],[135.34,31.95150985],[135.18,16.38113785]],[[135.41,7.38497895],[135.42,123.69679731],[135.43,14.09144755],[135.46,43.59265681],[135.47,4.963761]]]
["bitfinex","SOLUSD",1767854428121,[[135.32,0.17370278],[135.31,0.2],[135.3,11.08788104],[135.29,13.48],[135.28,18.67951332]],[[135.35,7.38846693],[135.36,4.15798312],[135.37,18.75255845],[135.38,50.41475782],[135.77,19.96]]]
["bitfinex","SOLUSD",1767854475451,[[135.37,2.8945378],[135.35,7.38823408],[135.34,13.48],[135.33,18.472797],[135.29,36.95634314]],[[135.4,8.07594962],[135.42,18.46205613],[135.44,0.14216157],[135.45,56.64458564]]]
["bitfinex","SOLUSD",1767854557427,[[135.5,0.7246393],[135.49,3.49183663],[135.48,7.38097558],[135.46,31.93547005],[135.44,3.49183663]],[[135.53,7.47867265],[135.54,22.03742225],[135.55,0.38432314],[135.56,0.1],[135.58,51.68513537]]]
["bitfinex","SOLUSD",1767854620457,[[135.4,0.68364139],[135.38,7.38657281],[135.36,18.46862391],[135.35,0.2],[135.31,3.15497358]],[[135.43,7.38410793],[135.45,16.37326598],[135.46,18.45637896],[135.47,6.96443384],[135.48,36.90795709]]]
["bitfinex","SOLUSD",1767854687235,[[135.41,0.66341067],[135.4,3.49125976],[135.39,7.38599414],[135.37,31.94741349],[135.36,3.7755829]],[[135.44,7.38374191],[135.45,18.78827371],[135.46,3.49125976],[135.47,13.48],[135.48,0.28432314]]]
["bitfinex","SOLUSD",1767854716676,[[135.39,0.61381949],[135.38,9.62291491],[135.36,18.46851121],[135.35,13.68],[135.34,0.28432314]],[[135.43,0.69850104],[135.44,9.62000092],[135.46,39.60515615],[135.48,120.7530117],[135.52,23.50298032]]]
["bitfinex","SOLUSD",1767854765025,[[135.43,2.23641582],[135.42,14.1262027],[135.41,7.38473249],[135.4,0.28432314],[135.39,18.46436756]],[[135.47,0.66096214],[135.48,7.11567356],[135.49,25.83238646],[135.5,13.48],[135.52,8.3229956]]]
["bitfinex","SOLUSD",1767854816650,[[135.48,4.19454079],[135.47,13.48],[135.46,7.38200309],[135.44,21.94744692],[135.43,0.28432314]],[[135.52,8.09290459],[135.53,3.58999068],[135.54,18.54546414],[135.55,0.24216157],[135.66,20.96843273]]]
["bitfinex","SOLUSD",1767854842594,[[135.49,2.23293952],[135.48,21.5476338],[135.46,18.4548596],[135.44,9.19737336],[135.43,36.35894581]],[[135.53,0.65506896],[135.54,7.37804182],[135.55,2.33293952],[135.56,18.54278724],[135.57,13.76432314]]]
["bitfinex","SOLUSD",1767854897537,[[135.39,0.70591588],[135.36,9.62059989],[135.35,0.2],[135.34,31.95183292],[135.3,4.05042243]],[[135.42,9.05081229],[135.43,18.45972088],[135.45,13.76432314],[135.46,36.91375509],[135.48,131.29122963]]]
["bitfinex","SOLUSD",1767854926149,[[135.43,3.49551473],[135.41,7.38490273],[135.4,13.48],[135.37,68.5801107],[135.36,40.71667419]],[[135.47,0.72020431],[135.49,21.9479582],[135.5,50.38202727],[135.51,103.0],[135.52,9.94076284]]]
["bitfinex","SOLUSD",1767854987120,[[135.3,0.2],[135.29,0.91391507],[135.28,7.59206412],[135.27,13.68],[135.25,0.2]],[[135.32,2.23650555],[135.33,7.38967487],[135.35,18.47144197],[135.36,2.23650555],[135.37,0.28432314]]]
["bitfinex","SOLUSD",1767855035066,[[135.26,0.86836986],[135.25,0.2],[135.24,3.69747915],[135.23,0.2],[135.22,13.7]],[[135.3,0.87486612],[135.31,18.47609193],[135.32,13.5],[135.63,52.18539513],[137.76,114.69133649]]]
["bitfinex","SOLUSD",1767855056289,[[135.12,0.66836986],[135.08,6.6801107],[135.07,13.7],[135.04,40.52171641],[135.01,60.03992877]],[[135.16,3.49747915],[135.18,18.86631571],[135.2,27.52534798],[135.21,59.18082781],[135.24,14.32216399]]]
["bitfinex","SOLUSD",1767855086908,[[135.4,0.67950096],[135.39,2.23662321],[135.38,7.38654012],[135.33,20.1801107],[135.31,62.18432314]],[[135.44,0.38295649],[135.45,2.23662321],[135.46,13.78432314],[135.47,18.4547928],[135.48,43.58607531]]]
["bitfinex","SOLUSD",1767855123449,[[135.47,20.86148715],[135.46,2.23662321],[135.45,18.45656294],[135.44,37.20018544],[135.42,29.11653338]],[[135.52,0.32168234],[135.53,2.33662321],[135.54,7.37820216],[135.55,18.54434423],[135.56,0.38432314]]]
["bitfinex","SOLUSD",1767855148240,[[135.35,11.76067699],[135.33,13.48],[135.32,18.47374563],[135.3,6.6801107],[135.28,77.24677131]],[[135.4,11.22650061],[135.42,31.94131101],[135.43,37.06160334],[135.44,3.49803575],[135.45,6.6801107]]]
["bitfinex","SOLUSD",1767855210730,[[135.29,0.70042754],[135.27,23.13116535],[135.25,25.36438801],[135.23,0.14216157],[135.22,98.87507114]],[[135.33,10.05491162],[135.35,18.75595623],[135.37,13.5],[135.38,36.93532536],[135.42,36.92435107]]]
["bitfinex","SOLUSD",1767855250545,[[135.14,20.89955643],[135.13,2.23856066],[135.11,25.18273381],[135.08,36.00134724]],[[135.19,9.63563923],[135.21,18.7746289],[135.24,13.5],[135.27,37.54387551],[135.28,148.87917097]]]
["bitfinex","SOLUSD",1767855291473,[[135.16,0.71520467],[135.15,10.90438287],[135.14,13.5],[135.13,18.50032909],[135.07,49.61704555]],[[135.21,11.00064266],[135.22,18.48900411],[135.23,13.78432314],[135.25,109.1337678],[135.26,67.36255243]]]
["bitfinex","SOLUSD",1767855295581,[[135.11,18.50299901],[135.1,6.6801107],[135.07,37.2167635]],[[135.18,10.903131],[135.19,0.10439618],[135.2,18.49112426],[135.21,0.28432314],[135.23,13.5]]]
["bitfinex","SOLUSD",1767855360061,[[135.23,0.69938226],[135.21,2.24197686],[135.2,7.39632021],[135.16,61.9],[135.15,6.6801107]],[[135.26,9.63539175],[135.27,32.05583],[135.28,0.14216157],[135.29,152.77216726],[135.31,30.40870104]]]
["bitfinex","SOLUSD",1767855409314,[[135.16,0.71506779],[135.15,3.50542799],[135.14,7.3995221],[135.13,18.50004041],[135.12,13.5]],[[135.2,10.90225239],[135.21,32.06376556],[135.23,0.28432314],[135.24,36.97131026],[135.25,28.9101107]]]
["bitfinex","SOLUSD",1767855426517,[[135.0,0.68477694],[134.99,3.50542799],[134.98,7.40848438],[134.94,0.28432314],[134.93,20.2001107]],[[135.04,7.40542569],[135.05,3.78975113],[135.06,32.72148599],[135.1,37.01233567],[135.39,3.83961563]]]
["bitfinex","SOLUSD",1767855459344,[[134.88,0.72242191],[134.87,9.66338054],[134.85,32.058381],[134.81,169.35852251],[134.78,37.09613207]],[[134.93,2.24890898],[134.94,0.28432314],[134.97,76.49695782],[135.01,136.32741615],[135.03,29.62876881]]]
["bitfinex","SOLUSD",1767855471967,[[135.04,0.69213598],[135.03,7.40536557],[135.02,18.51577544],[135.0,13.52],[134.99,0.14216157]],[[135.09,8.08479946],[135.1,19.04042844],[135.11,18.50411644],[135.12,43.42439453],[135.13,6.6801107]]]
["bitfinex","SOLUSD",1767855509106,[[134.97,0.65414694],[134.96,7.40927843],[134.95,15.76716797],[134.94,6.6801107],[134.91,37.06080098]],[[135.03,0.37285692],[135.04,25.91827347],[135.05,0.28432314],[135.07,138.75],[135.08,6.41797829]]]
["bitfinex","SOLUSD",1767855543523,[[134.94,0.7135061],[134.93,7.41116615],[134.91,32.05014655],[134.89,43.74507916],[134.88,112.27221204]],[[134.98,0.70216447],[135.0,0.28432314],[135.01,13.52],[135.02,7.40651681],[135.04,125.03001906]]]
["bitfinex","SOLUSD",1767855570330,[[134.82,9.01663351],[134.79,0.67580955],[134.75,27.56864641],[134.74,6.6801107],[134.73,51.62940809]],[[134.83,13.54],[134.84,0.28432314],[134.85,3.85324574],[134.89,7.41359213],[134.98,43.76353596]]]
["bitfinex","SOLUSD",1767855586382,[[134.86,6.25858011],[134.8,6.6801107],[134.78,37.02207771],[134.77,6.96443384],[134.76,37.10286178]],[[134.92,5.53533854],[134.93,13.54],[134.94,28.9601107],[134.96,37.37626252],[134.97,16.63275469]]]
["bitfinex","SOLUSD",1767855615292,[[134.86,0.71873136],[134.85,5.53533854],[134.83,7.41665816],[134.76,37.53677426],[134.75,11.65441228]],[[134.91,5.81966168],[134.92,13.54],[134.93,0.1012781],[134.96,7.40962186],[134.97,12.21544924]]]
["bitfinex","SOLUSD",1767855630298,[[134.76,6.2540699],[134.74,7.42128966],[134.71,18.55704226],[134.68,6.6801107],[134.67,37.54605529]],[[134.8,13.54],[134.82,0.28432314],[134.83,6.89532289],[134.91,60.22080545],[134.93,50.06196392]]]
["bitfinex","SOLUSD",1767855661272,[[134.93,0.68395408],[134.91,9.00890291],[134.89,7.41313706],[134.83,37.93386625],[134.74,12.39897715]],[[134.96,9.00890291],[134.97,13.54],[134.99,0.49502377],[135.01,22.28],[135.03,21.6801107]]]
["bitfinex","SOLUSD",1767855690073,[[134.2,18.62884302],[134.18,0.69650677],[134.15,13.56],[134.12,37.66200382],[134.1,5.98669559]],[[134.31,13.56],[134.32,6.6801107],[134.37,3.86877944],[134.4,63.2444642],[134.41,7.08428647]]]
["bitfinex","SOLUSD",1767855712992,[[134.07,0.67628595],[134.06,9.06874423],[134.05,7.45967507],[134.01,13.6],[133.99,0.14216157]],[[134.13,9.06874423],[134.16,0.32580728],[134.19,15.0],[134.2,26.08062048],[134.23,15.0]]]
["bitfinex","SOLUSD",1767855725697,[[134.19,0.67831843],[134.15,18.63566904],[134.12,13.6]],[[134.27,0.33038903],[134.35,15.0]]]
["bitfinex","SOLUSD",1767855762665,[[134.59,15.41989484],[134.52,13.58],[134.51,0.14216157],[134.48,44.36778802]],[[134.63,0.68773067],[134.65,15.41989484],[134.68,21.00542484],[134.69,0.1],[134.7,22.43401126]]]
["bitfinex","SOLUSD",1767855788489,[[134.58,18.57622839],[134.52,37.68966573],[134.4,66.30849467],[134.39,12.43162916],[134.36,31.18574455]],[[134.66,16.14389798],[134.71,0.28432314],[134.72,6.6801107],[134.73,15.0],[134.74,0.28432314]]]
["bitfinex","SOLUSD",1767855791503,[[134.71,15.41989484],[134.66,0.28432314],[134.63,6.6801107],[134.62,63.14053741],[134.61,37.15009838]],[[134.76,0.72400314],[134.78,15.41989484],[134.8,7.41840962],[134.82,16.9103691],[134.83,21.29517769]]]
["bitfinex","SOLUSD",1767855830926,[[134.53,9.05400315],[134.51,13.56],[134.5,26.02218841],[134.47,0.28432314],[134.46,37.18362295]],[[134.59,9.04059105],[134.61,14.39362988],[134.62,40.85140745],[134.63,13.56],[134.64,45.47476231]]]
["bitfinex","SOLUSD",1767855861391,[[134.5,9.06109301],[134.48,7.43571665],[134.47,13.56],[134.46,18.59223807],[134.44,0.28432314]],[[134.55,4.91319163],[134.56,8.3370186],[134.57,0.68108468],[134.58,26.00688036],[134.59,6.09433777]]]
["bitfinex","SOLUSD",1767855894201,[[134.62,13.54027433],[134.6,0.72411576],[134.59,7.4295915],[134.57,32.13683013],[134.55,0.14216157]],[[134.65,0.68032527],[134.67,20.22038503],[134.68,27.36382725],[134.69,143.88145279],[134.71,22.43317859]]]
["bitfinex","SOLUSD",1767855921426,[[134.46,8.09365599],[134.45,0.2],[134.44,32.13535193],[134.43,13.76],[134.42,37.19630603]],[[134.51,14.25864762],[134.55,13.86432314],[134.56,129.01099072],[134.57,40.05820947],[134.58,15.0]]]
["bitfinex","SOLUSD",1767855942335,[[134.49,0.69533234],[134.48,8.35392494],[134.46,7.4370456],[134.43,13.56],[134.42,45.55041139]],[[134.53,4.88474931],[134.56,6.11754304],[134.57,16.72528672],[134.58,138.40988758],[134.59,7.66206425]]]
["bitfinex","SOLUSD",1767855957964,[[134.57,8.35392494],[134.56,13.56],[134.55,26.01253454],[134.53,44.12831779],[134.5,37.7415533]],[[134.62,8.35392494],[134.65,0.66624297],[134.66,0.28432314],[134.67,13.58],[134.68,7.42535867]]]
["bitfinex","SOLUSD",1767855987278,[[134.7,8.35392494],[134.68,7.42478097],[134.67,18.56372186],[134.64,8.63824808],[134.62,6.6801107]],[[134.74,9.06952072],[134.75,0.1],[134.78,7.51966886],[134.79,6.16911793],[134.8,18.64691574]]]
["bitfinex","SOLUSD",1767856022316,[[134.45,0.65830075],[134.44,21.21053226],[134.42,32.15765105],[134.39,0.28432314],[134.37,66.43128592]],[[134.5,13.57261183],[134.52,0.28432314],[134.53,29.0001107],[134.54,25.97682691],[134.55,18.58141357]]]
["bitfinex","SOLUSD",1767856040048,[[134.62,14.28303589],[134.61,7.42866679],[134.59,32.13424135],[134.55,44.12356339],[134.54,37.06267719]],[[134.67,14.25022178],[134.69,6.10535917],[134.7,25.3238717],[134.71,8.13961841],[134.72,18.65730357]]]
["bitfinex","SOLUSD",1767856068673,[[134.94,0.69839551],[134.91,18.52974153],[134.9,0.28432314],[134.89,20.2001107],[134.83,37.93386625]],[[134.99,0.65626359],[135.0,9.68163685],[135.01,0.28432314],[135.04,36.91443031],[135.06,23.47433769]]]
["bitfinex","SOLUSD",1767856099907,[[134.95,9.68163685],[134.94,0.69972615],[134.9,25.94496018],[134.88,0.28432314],[134.87,6.6801107]],[[134.99,0.65993739],[135.0,9.68163685],[135.02,20.20755565],[135.03,18.51510221],[135.05,4.963761]]]
["bitfinex","SOLUSD",1767856118319,[[134.94,10.34265154],[134.91,7.41232528],[134.88,13.52],[134.87,0.28432314],[134.84,22.32]],[[135.0,30.02765841],[135.01,0.28432314],[135.02,15.56755739],[135.04,52.41473098],[135.07,140.01826185]]]
["bitfinex","SOLUSD",1767856153518,[[134.83,0.66405871],[134.82,15.71508543],[134.8,13.52],[134.79,18.54663466],[134.78,0.34216157]],[[134.91,39.76766491],[134.92,6.6801107],[134.93,6.12081209]]]
["bitfinex","SOLUSD",1767856211028,[[134.9,4.64334448],[134.89,7.41343996],[134.88,13.52],[134.87,18.81997969],[134.82,37.55487512]],[[134.95,0.6995913],[134.96,3.947908],[134.97,7.40916597],[134.99,18.62058708],[135.0,13.54]]]
["bitfinex","SOLUSD",1767856217633,[[134.92,0.69543648],[134.88,11.36156424],[134.87,0.28432314],[134.85,128.26598417],[134.82,184.60416504]],[[134.97,0.6995913],[134.99,4.047908],[135.01,109.12081209],[135.03,8.25398381],[135.04,57.77081311]]]
["bitfinex","SOLUSD",1767856259152,[[135.04,6.43504759],[135.03,7.40552346],[135.01,32.01646627],[134.98,37.04153717],[134.97,42.53182955]],[[135.09,0.65859611],[135.1,6.15072445],[135.11,7.50160639],[135.12,0.1],[135.13,18.60131005]]]
["bitfinex","SOLUSD",1767856309022,[[135.05,0.28432314],[135.04,23.18024257],[135.03,0.03891987],[135.01,18.5165366],[134.97,84.27137066]],[[135.09,0.70122214],[135.11,9.66024257],[135.12,7.40083707],[135.14,32.02017926],[135.15,0.1]]]
["bitfinex","SOLUSD",1767856355864,[[134.96,11.41597881],[134.95,13.80432314],[134.94,18.52646701],[134.93,98.95466399],[134.74,15.0]],[[135.02,0.70700888],[135.03,3.37526456],[135.04,7.40524985],[135.06,18.51092956],[135.07,25.30603327]]]
["bitfinex","SOLUSD",1767856387491,[[135.04,13.52],[135.03,0.91566036],[135.02,25.92167491],[135.01,61.9]],[[135.08,0.65781677],[135.12,7.40102981],[135.13,0.24216157],[135.14,128.18015298],[135.15,19.80353847]]]
["bitfinex","SOLUSD",1767856428628,[[135.16,0.67550085],[135.14,10.7659313],[135.13,13.78432314],[135.12,28.5668891],[135.11,6.6801107]],[[135.2,3.3663611],[135.21,7.5013917],[135.22,0.1],[135.23,18.58757073],[135.24,0.14216157]]]
["bitfinex","SOLUSD",1767856458360,[[135.17,10.76444459],[135.15,18.49683595],[135.14,0.28432314],[135.13,20.1801107],[135.12,40.36855626]],[[135.22,0.79063018],[135.23,3.4663611],[135.25,25.9790313],[135.26,19.68353847],[135.27,103.24216157]]]
["bitfinex","SOLUSD",1767856486899,[[135.2,3.3663611],[135.19,13.5],[135.18,0.28432314],[135.17,25.89298962],[135.15,36.99592507]],[[135.26,0.69603494],[135.27,10.75932365],[135.29,32.07951945],[135.3,6.6801107],[135.31,0.28432314]]]
["bitfinex","SOLUSD",1767856528206,[[135.06,5.2526237],[135.05,7.40431848],[135.04,0.28999997],[135.03,13.5],[135.02,0.28432314]],[[135.1,0.7019909],[135.12,12.65369367],[135.14,18.4998565],[135.15,0.28432314],[135.16,11.6438717]]]
["bitfinex","SOLUSD",1767856568389,[[135.29,4.0639789],[135.27,25.87410353],[135.26,13.5],[135.24,0.28432314],[135.22,6.6801107]],[[135.31,0.1],[135.33,0.79776187],[135.35,3.46340518],[135.36,13.6]]]
["bitfinex","SOLUSD",1767856588213,[[135.26,11.38855725],[135.24,13.48],[135.23,18.77014794],[135.22,16.18595655],[135.19,110.75183122]],[[135.3,0.69776187],[135.31,7.390641],[135.32,3.36340518],[135.33,18.57411684],[135.35,116.6]]]
["bitfinex","SOLUSD",1767856629351,[[135.38,5.89879234],[135.37,7.3869354],[135.35,18.75434628],[135.32,6.6801107],[135.31,47.05220386]],[[135.4,0.1],[135.41,0.1],[135.42,0.1],[135.43,0.80986317],[135.44,0.1]]]
["bitfinex","SOLUSD",1767856648676,[[135.32,7.3896318],[135.31,0.45699087],[135.3,25.61922002],[135.28,49.25252437],[135.27,8.24211204]],[[135.37,0.70986317],[135.38,6.11430705],[135.39,7.38649666],[135.43,13.48],[135.44,48.38114999]]]
["bitfinex","SOLUSD",1767856689717,[[135.18,0.87673141],[135.17,7.39770106],[135.16,18.49606882],[135.15,13.5],[135.14,0.28432314]],[[135.22,7.75737393],[135.24,3.92253136],[135.25,18.4851499],[135.26,13.5],[135.28,41.16884465]]]
["bitfinex","SOLUSD",1767856735304,[[135.27,0.68785791],[135.26,6.12484149],[135.24,7.39424942],[135.22,38.66800232],[135.14,154.36055598]],[[135.31,6.12484149],[135.33,25.8635172],[135.34,50.72986924],[135.35,103.0],[135.36,11.18860249]]]
["bitfinex","SOLUSD",1767856758412,[[135.31,0.6827418],[135.3,6.12484149],[135.26,18.48248313],[135.23,82.34443384],[135.21,6.14923011]],[[135.34,7.38879858],[135.35,116.5],[135.36,24.69459934],[135.37,0.28432314],[135.39,28.9001107]]]
["bitfinex","SOLUSD",1767856805074,[[135.27,0.65565751],[135.26,3.92057381],[135.24,7.39411362],[135.22,13.62216157],[135.21,6.35237414]],[[135.3,0.67496155],[135.31,25.86677837],[135.32,3.92057381],[135.33,13.5],[135.35,6.21591776]]]
["bitfinex","SOLUSD",1767856853719,[[135.2,0.68482803],[135.19,6.13508357],[135.18,1e-08],[135.17,25.89310173],[135.16,0.2]],[[135.25,6.13508357],[135.28,12.89602846],[135.3,111.24471796]]]
["bitfinex","SOLUSD",1767856885670,[[135.2,0.65425197],[135.19,6.13508357],[135.18,7.39733117],[135.16,0.2],[135.15,0.48432314]],[[135.24,7.39426205],[135.25,6.13508357],[135.26,18.4837087],[135.27,123.1801107],[135.28,43.45464287]]]
["bitfinex","SOLUSD",1767856925896,[[135.26,0.71844452],[135.25,24.81357286],[135.23,18.48674771],[135.22,0.28432314],[135.2,10.60010883]],[[135.31,11.71437816],[135.32,18.4749321],[135.33,103.0],[135.34,6.82227227],[135.35,37.08342496]]]
["bitfinex","SOLUSD",1767856998748,[[135.22,0.71845854],[135.21,7.39585926],[135.2,19.60640258],[135.19,18.49185698],[135.18,1e-08]],[[135.27,7.39262216],[135.28,18.76583722],[135.31,13.5],[135.32,54.8030419],[135.39,15.0]]]
["bitfinex","SOLUSD",1767857035398,[[135.31,15.59217522],[135.3,0.71027765],[135.29,0.28432314],[135.28,25.87221156],[135.25,36.33596765]],[[135.34,13.48],[135.36,0.71961654],[135.37,22.9794487],[135.39,0.28432314],[135.4,25.14428455]]]
["bitfinex","SOLUSD",1767857039011,[[135.28,17.00643727],[135.26,18.90912067],[135.25,0.28432314],[135.24,6.6801107],[135.23,72.84597476]],[[135.33,0.71961654],[135.35,7.38826003],[135.36,31.97029774],[135.39,6.6801107],[135.4,0.28432314]]]
["bitfinex","SOLUSD",1767857073132,[[135.46,16.99664464],[135.44,0.36657749],[135.43,13.48],[135.42,0.28432314],[135.41,16.29450228]],[[135.5,0.72393777],[135.52,7.37901704],[135.53,9.61439158],[135.54,18.44514964],[135.6,6.25743708]]]
["bitfinex","SOLUSD",1767857120579,[[135.51,23.3483579],[135.47,13.74432314],[135.46,107.90045223],[135.35,16.51054376],[135.15,53.80673051]],[[135.57,0.65650184],[135.58,36.45863628],[135.6,18.53734659],[135.61,6.6801107],[135.62,0.14216157]]]
["bitfinex","SOLUSD",1767857144599,[[135.67,15.769365],[135.63,0.28432314],[135.62,13.46],[135.61,36.02607498],[135.6,6.6801107]],[[135.7,0.1],[135.72,16.83518112],[135.73,34.02208254],[135.75,50.29315704],[135.78,32.22346629]]]
["bitfinex","SOLUSD",1767857176201,[[135.58,9.5582666],[135.57,0.11999996],[135.56,7.57651286],[135.55,13.74432314],[135.52,46.45142645]],[[135.64,16.9307231],[135.65,18.43041131],[135.66,13.46],[135.68,109.6801107],[135.69,36.85050909]]]
["bitfinex","SOLUSD",1767857215540,[[135.59,9.5582666],[135.58,0.40999993],[135.57,7.37618499],[135.56,0.28432314],[135.55,13.46]],[[135.63,0.66004759],[135.65,23.0182666],[135.66,18.42888835],[135.71,8.22437406],[135.73,93.31812513]]]
["bitfinex","SOLUSD",1767857233964,[[135.62,15.55147544],[135.6,18.43630335],[135.57,13.46]],[[135.67,15.65047544],[135.68,13.46],[135.7,25.79247402],[135.72,0.28432314],[135.73,36.83821359]]]
["bitfinex","SOLUSD",1767857280796,[[135.62,0.71169725],[135.6,13.47468902],[135.58,18.43929783],[135.57,0.28432314],[135.55,6.1347801]],[[135.65,26.93231629],[135.67,18.42787755],[135.69,6.82227227],[135.7,6.29022132],[135.71,195.51437406]]]
["bitfinex","SOLUSD",1767857323762,[[135.51,0.69209165],[135.5,7.38006419],[135.49,22.35419162],[135.48,0.28432314],[135.47,13.46]],[[135.55,4.61600138],[135.56,7.37704473],[135.58,18.44008903],[135.59,116.48],[135.6,41.06193009]]]
["bitfinex","SOLUSD",1767857343682,[[135.4,4.59626292],[135.39,13.76432314],[135.36,66.69872357],[135.35,6.6801107],[135.33,36.50042794]],[[135.45,0.71443335],[135.46,3.90337192],[135.47,7.3817247],[135.48,18.4533253],[135.5,36.90094714]]]
["bitfinex","SOLUSD",1767857407899,[[135.48,7.38094516],[135.47,4.61455984],[135.46,31.91505415],[135.45,0.28432314],[135.44,6.6801107]],[[135.51,0.65496051],[135.53,11.28708776],[135.54,18.44536475],[135.57,0.14216157],[135.58,6.34049333]]]
["bitfinex","SOLUSD",1767857422224,[[135.41,0.70609727],[135.4,11.29380306],[135.39,31.9445908],[135.36,102.74607792],[135.34,44.87442634]],[[135.46,3.90846257],[135.49,25.83231542],[135.51,13.48],[135.52,26.36278571],[135.53,6.20048018]]]
["bitfinex","SOLUSD",1767857464580,[[135.43,4.62381487],[135.42,7.38425423],[135.41,31.94179828],[135.4,0.28432314],[135.39,43.60922773]],[[135.48,8.04616923],[135.49,3.90846257],[135.5,18.45074793],[135.51,0.28432314],[135.52,50.37492325]]]
["bitfinex","SOLUSD",1767857501715,[[135.46,0.68042415],[135.45,6.1144138],[135.44,7.38328622],[135.42,31.94055908],[135.41,6.6801107]],[[135.5,6.21762863],[135.52,7.37920055],[135.56,50.65018688],[135.57,115.84999273],[135.58,4.963761]]]
["bitfinex","SOLUSD",1767857566709,[[135.6,0.71922092],[135.59,11.27968723],[135.57,18.72393887],[135.53,61.9],[135.51,8.25541714]],[[135.63,0.1],[135.64,0.70556659],[135.65,11.37665196],[135.66,0.1],[135.67,18.42745234]]]
["bitfinex","SOLUSD",1767857572198,[[135.6,0.71922092],[135.59,11.27957142],[135.57,18.72393887],[135.56,13.46],[135.53,36.89024348]],[[135.63,0.1],[135.64,11.98273536],[135.65,0.1],[135.66,18.52897912],[135.68,163.63046325]]]
["bitfinex","SOLUSD",1767857623538,[[135.63,6.08780267],[135.62,0.68820382],[135.61,7.37391371],[135.6,18.43585019],[135.59,0.28432314]],[[135.66,0.66907532],[135.68,6.08780267],[135.69,25.79453057],[135.72,19.62988203],[135.73,37.12407499]]]
["bitfinex","SOLUSD",1767857664687,[[135.53,11.94676989],[135.52,18.64664849],[135.51,13.94432314],[135.49,6.6801107],[135.41,16.51054376]],[[135.58,0.5427633],[135.59,11.27634121],[135.61,18.43608275],[135.62,13.46],[135.63,0.28432314]]]
["bitfinex","SOLUSD",1767857676808,[[135.58,0.69055474],[135.57,3.90091585],[135.56,7.37637769],[135.55,18.44337882],[135.54,0.28432314]],[[135.62,21.52217491],[135.63,22.33418573],[135.65,103.0],[135.66,6.82227227],[135.67,4.82238043]]]
["bitfinex","SOLUSD",1767857730470,[[135.56,0.68687321],[135.55,6.09304708],[135.53,7.37838632],[135.52,0.2],[135.51,13.94432314]],[[135.6,14.18251866],[135.61,18.43534787],[135.63,116.46],[135.64,43.82847865],[135.65,11.13731025]]]
["bitfinex","SOLUSD",1767857771717,[[135.54,0.69878974],[135.52,6.57737022],[135.51,18.64795012],[135.44,76.44846422],[135.43,37.11834363]],[[135.59,13.56775727],[135.6,31.89726473],[135.62,139.86771862],[135.64,17.81742095],[135.66,30.39437406]]]
["bitfinex","SOLUSD",1767857805446,[[135.6,0.68120705],[135.58,11.28134084],[135.56,32.18554078],[135.49,66.44646253],[135.32,25.37544365]],[[135.64,4.35178654],[135.65,25.80183149],[135.66,13.46],[135.68,3.90608318],[135.91,64.9368511]]]
["bitfinex","SOLUSD",1767857826468,[[135.43,0.2],[135.42,0.89628303],[135.41,7.38461849],[135.4,4.10608318],[135.39,18.66448246]],[[135.46,3.90608318],[135.47,0.31014024],[135.48,13.46],[135.49,18.45219152],[135.5,44.2804428]]]
["bitfinex","SOLUSD",1767857866318,[[135.67,15.5880655],[135.64,7.37228884],[135.63,22.56071753],[135.62,0.28432314],[135.61,58.10729201]],[[135.7,0.65950164],[135.71,7.36898124],[135.72,13.48],[135.73,0.1],[135.74,18.66105602]]]
["bitfinex","SOLUSD",1767857891031,[[135.64,6.80636653],[135.62,7.37354],[135.61,13.46],[135.6,24.52747429],[135.59,0.28432314]],[[135.68,0.36720024],[135.69,25.79408946],[135.7,6.09162419],[135.71,0.14216157],[135.72,13.60216157]]]
["bitfinex","SOLUSD",1767857937188,[[135.53,0.86933726],[135.51,11.27964661],[135.49,13.46],[135.48,18.73694197],[135.32,16.71054376]],[[135.57,26.50641474],[135.61,139.87188718],[135.62,20.42443384]]]
["bitfinex","SOLUSD",1767857980532,[[135.42,1e-08],[135.41,0.88881396],[135.4,0.2],[135.39,6.3019153],[135.38,7.38643439]],[[135.44,6.81788671],[135.46,25.83794053],[135.5,47.6370748],[135.51,6.6801107],[135.69,20.59793282]]]
["bitfinex","SOLUSD",1767858028885,[[135.4,0.90335951],[135.39,0.2],[135.38,7.38649202],[135.37,4.11262701],[135.35,47.31145701]],[[135.43,11.42949438],[135.45,18.45765731],[135.48,37.19160552],[135.5,59.08196108],[135.51,12.85833491]]]
["bitfinex","SOLUSD",1767858065022,[[135.5,0.68492993],[135.49,3.91262701],[135.47,7.38157166],[135.45,6.41286159],[135.44,10.59273771]],[[135.55,11.29020425],[135.56,0.099],[135.57,18.44127398],[135.58,139.88096861],[135.59,6.27822421]]]
["bitfinex","SOLUSD",1767858107298,[[135.55,13.76173389],[135.54,80.34353332],[135.53,6.12853845],[135.52,28.14636685],[135.51,14.89646949]],[[135.59,0.1],[135.6,0.70630053],[135.61,6.20009074],[135.62,7.37360666],[135.65,18.43025899]]]
["bitfinex","SOLUSD",1767858129595,[[135.66,6.10009074],[135.64,0.67628873],[135.62,7.37337612],[135.61,0.28432314],[135.6,31.21629638]],[[135.68,0.47598811],[135.69,7.37011428],[135.71,24.52245024],[135.73,0.1],[135.81,42.78647697]]]
["bitfinex","SOLUSD",1767858171424,[[135.69,0.66386733],[135.68,3.89845835],[135.67,7.37074952],[135.66,0.28432314],[135.65,18.42867301]],[[135.73,8.15367854],[135.74,18.51756298],[135.76,0.1],[135.77,0.14216157],[135.78,37.06896612]]]
["bitfinex","SOLUSD",1767858233699,[[135.62,0.65929974],[135.59,7.6593201],[135.58,18.43856148],[135.57,0.28432314],[135.14,81.33593056]],[[135.65,7.96162673],[135.67,24.51840522],[135.69,37.13508359],[135.71,11.6438717],[135.95,18.43856148]]]
["bitfinex","SOLUSD",1767858241414,[[135.63,0.65929974],[135.61,7.37396572],[135.59,18.72140862],[135.58,61.9],[135.35,0.2]],[[135.67,7.46982626],[135.68,24.5169389],[135.71,6.96443384],[135.72,36.84153249],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767858285263,[[135.72,0.66988736],[135.71,3.8979563],[135.7,7.36919556],[135.68,0.28432314],[135.67,25.10668596]],[[135.75,7.36673135],[135.76,22.51233052],[135.78,0.1],[135.87,60.36824789],[135.88,64.77124043]]]
["bitfinex","SOLUSD",1767858353733,[[135.79,0.68664361],[135.77,13.44799978],[135.76,13.2],[135.75,18.55775925],[135.71,174.77221286]],[[135.82,0.66866585],[135.83,13.54510537],[135.84,18.50439455],[135.87,103.28432314],[135.88,227.97419488]]]
["bitfinex","SOLUSD",1767858398845,[[135.66,0.70435484],[135.65,13.26],[135.64,3.89191433],[135.63,7.85729701],[135.62,18.63279469]],[[135.69,3.89191433],[135.74,62.90403728],[135.76,23.34797794],[135.78,37.0915361],[135.92,46.01992783]]]
["bitfinex","SOLUSD",1767858427306,[[135.64,0.67020865],[135.63,7.5729557],[135.62,17.37191433],[135.61,18.63465565],[135.6,84.76107844]],[[135.68,11.94914232],[135.7,18.42381797],[135.72,56.80282919],[135.73,0.28432314],[135.77,28.34606361]]]
["bitfinex","SOLUSD",1767858466931,[[135.71,0.70301362],[135.7,6.08841926],[135.69,7.3695431],[135.68,23.36741637],[135.67,25.10644852]],[[135.75,14.13725998],[135.77,18.4142049],[135.8,37.10324635],[135.83,36.91175966],[135.85,140.15]]]
["bitfinex","SOLUSD",1767858505401,[[135.59,6.08841926],[135.58,8.27640518],[135.57,13.32],[135.56,47.83172631],[135.14,65.97612593]],[[135.63,0.68883481],[135.64,31.89230644],[135.65,13.32],[135.68,42.94003543],[135.69,0.28432314]]]
["bitfinex","SOLUSD",1767858531210,[[135.53,0.2],[135.52,0.71803734],[135.51,0.2],[135.5,11.28238264],[135.49,0.2]],[[135.56,4.09557958],[135.58,25.81538638],[135.59,13.34],[135.6,3.90254459],[135.61,36.87202743]]]
["bitfinex","SOLUSD",1767858587478,[[135.54,0.71876143],[135.53,13.67909593],[135.51,18.93246525],[135.5,78.64041319],[135.49,13.56]],[[135.58,7.56869066],[135.59,18.4379379],[135.61,13.36],[135.63,43.35216372],[135.65,30.4114254]]]
["bitfinex","SOLUSD",1767858649472,[[135.66,0.66513014],[135.65,3.89902825],[135.64,7.3723388],[135.62,25.39785033],[135.6,89.09323446]],[[135.69,8.08245161],[135.71,3.89902825],[135.72,31.88155387],[135.73,36.93783982],[135.74,0.38432314]]]
["bitfinex","SOLUSD",1767858681083,[[135.65,0.67436502],[135.64,13.36],[135.63,11.41396604],[135.62,25.25544806],[135.6,61.9]],[[135.68,0.29249299],[135.69,3.89902825],[135.72,25.88856438],[135.73,0.1],[135.74,37.22087409]]]
["bitfinex","SOLUSD",1767858728869,[[135.73,0.68139153],[135.72,13.4551521],[135.7,18.70599244],[135.69,13.36],[135.66,22.21564793]],[[135.77,8.02315701],[135.78,0.1],[135.79,24.49851075],[135.8,19.56610448],[135.81,103.1]]]
["bitfinex","SOLUSD",1767858777821,[[135.74,0.62343623],[135.72,11.26132013],[135.7,18.4223518],[135.69,0.28432314],[135.66,76.76285339]],[[135.77,7.47766532],[135.78,3.99342077],[135.79,31.79139339],[135.8,103.0],[135.81,36.91642714]]]
["bitfinex","SOLUSD",1767858820074,[[135.71,6.083992],[135.7,8.0719788],[135.69,13.66432314],[135.68,25.10548258],[135.66,61.9]],[[135.75,0.7115118],[135.76,13.45004447],[135.77,18.41428111],[135.78,13.38],[135.8,37.10521672]]]
["bitfinex","SOLUSD",1767858870726,[[135.69,6.78823334],[135.68,7.37001998],[135.67,18.42620803],[135.66,0.28432314],[135.64,43.54026891]],[[135.72,0.7233994],[135.73,7.36758031],[135.75,37.88073334],[135.78,146.03213853],[135.88,183.62620803]]]
["bitfinex","SOLUSD",1767858899824,[[135.72,0.67200837],[135.71,3.89668997],[135.69,7.36956977],[135.68,18.42524565],[135.67,62.18432314]],[[135.76,25.88020425],[135.78,13.38],[135.79,43.03445844],[135.89,15.0],[135.9,102.14660849]]]
["bitfinex","SOLUSD",1767858944293,[[135.72,0.72463327],[135.7,13.74104671],[135.67,18.42641108],[135.66,27.44917767],[135.58,12.47411404]],[[135.76,13.94053483],[135.77,31.8134934],[135.81,36.81661904],[135.82,116.15994539],[135.84,36.61179062]]]
["bitfinex","SOLUSD",1767858996771,[[135.79,0.71020725],[135.78,3.89120277],[135.77,7.3651879],[135.76,18.6984683],[135.73,35.90215943]],[[135.83,11.45258453],[135.84,13.5],[135.85,0.1],[135.86,18.40173452],[135.87,165.2]]]
["bitfinex","SOLUSD",1767859071529,[[135.89,7.35879954],[135.88,6.06857813],[135.87,87.12144548],[135.86,13.38],[135.85,22.07211055]],[[135.93,0.6677112],[135.94,26.78463628],[135.96,31.76821703],[135.97,0.1],[136.03,348.55662234]]]
["bitfinex","SOLUSD",1767859102648,[[135.87,13.71273127],[135.85,18.40214868],[135.83,90.55864373],[135.82,65.37493248],[135.73,55.43935218]],[[135.91,0.70110676],[135.93,26.80583314],[135.94,31.75020131],[135.96,201.87554509],[135.98,8.39741987]]]
["bitfinex","SOLUSD",1767859165438,[[135.81,7.64736222],[135.8,19.0717298],[135.79,3.88555959],[135.78,91.08722205],[135.77,36.82558219]],[[135.84,0.71995376],[135.85,3.88555959],[135.86,7.36060965],[135.87,13.4],[135.89,18.39790054]]]
["bitfinex","SOLUSD",1767859219274,[[135.86,0.67519576],[135.85,0.28432314],[135.84,13.43907739],[135.83,18.40460638],[135.8,75.3]],[[135.9,0.68403327],[135.91,20.75800498],[135.92,6.21315174],[135.93,18.39262736],[135.96,12.71062662]]]
["bitfinex","SOLUSD",1767859223487,[[135.88,0.67519576],[135.87,6.07754063],[135.86,26.04605332],[135.83,45.95682261],[135.81,6.6801107]],[[135.91,14.08403327],[135.92,6.07754063],[135.93,7.35704843],[135.94,13.35973493],[135.95,18.38978352]]]
["bitfinex","SOLUSD",1767859279134,[[136.04,4.54528838],[136.03,0.14216157],[136.0,36.29877714],[135.99,3.88337233],[135.94,154.83587406]],[[136.08,0.70820086],[136.09,11.23146054],[136.11,13.48],[136.14,109.27830888],[136.17,40.54757638]]]
["bitfinex","SOLUSD",1767859315084,[[135.84,0.2],[135.81,14.12755795],[135.79,18.61022309],[135.78,6.6801107],[135.77,75.3]],[[135.86,0.65548342],[135.87,6.07248939],[135.89,39.15660362],[135.92,42.85910557],[135.95,65.58054856]]]
["bitfinex","SOLUSD",1767859331317,[[135.87,0.28432314],[135.86,15.51330211],[135.85,8.03516025],[135.84,13.4],[135.83,18.40484058]],[[135.91,0.67297365],[135.92,15.51330211],[135.94,39.14678731],[135.98,43.4504773],[135.99,6.41320415]]]
["bitfinex","SOLUSD",1767859365923,[[135.82,9.54742221],[135.81,0.79588997],[135.8,31.80847914],[135.79,0.2],[135.77,61.9]],[[135.85,0.67933646],[135.88,16.90709029],[135.91,6.12888101],[135.92,43.46804012],[135.94,125.12]]]
["bitfinex","SOLUSD",1767859401399,[[135.76,0.65635466],[135.75,7.85063117],[135.73,18.61825666],[135.71,75.5],[135.68,109.0294657]],[[135.8,8.04441447],[135.81,9.55689673],[135.82,31.80729099],[135.86,174.87612868],[135.93,36.77225136]]]
["bitfinex","SOLUSD",1767859452353,[[135.74,0.70231446],[135.73,7.56745943],[135.72,6.08209566],[135.71,18.9054011],[135.7,0.2]],[[135.78,7.36509733],[135.79,13.42],[135.81,24.58683791],[135.82,36.95717587],[135.85,115.35601452]]]
["bitfinex","SOLUSD",1767859470769,[[135.84,0.70231446],[135.83,0.28432314],[135.82,31.85143197],[135.79,61.9],[135.78,50.22264302]],[[135.88,14.14931],[135.89,13.4],[135.9,18.496297],[135.92,6.08209566],[135.93,6.6801107]]]
["bitfinex","SOLUSD",1767859513187,[[135.98,0.93834846],[135.97,7.35454828],[135.96,3.89264004],[135.95,18.38829313],[135.93,20.0801107]],[[136.02,0.80417808],[136.03,7.35141887],[136.04,18.47818232],[136.05,13.4],[136.07,60.0]]]
["bitfinex","SOLUSD",1767859534439,[[135.9,8.08162268],[135.89,0.28432314],[135.88,22.29045353],[135.85,6.6801107],[135.84,45.66337344]],[[135.94,4.591421],[135.96,7.35510444],[135.97,31.78706831],[136.0,40.65734592],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767859575295,[[135.88,8.01524465],[135.87,0.28432314],[135.86,6.06250926],[135.85,18.4018413],[135.84,13.4]],[[135.92,6.77141752],[135.93,7.3568067],[135.95,31.78964876],[135.98,36.77234268],[135.99,6.3290948]]]
["bitfinex","SOLUSD",1767859600808,[[135.76,0.90491854],[135.75,13.42875226],[135.74,3.82954747],[135.73,80.51842314],[135.72,40.9183472]],[[135.8,6.78605945],[135.84,6.06250926],[135.85,45.84423618],[135.88,28.8001107],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1767859645952,[[135.82,0.69172093],[135.81,11.2553881],[135.8,0.28432314],[135.79,18.40992661],[135.78,6.6801107]],[[135.86,0.71536445],[135.87,11.25247342],[135.88,18.39913173],[135.89,13.4],[135.91,6.18863936]]]
["bitfinex","SOLUSD",1767859699839,[[135.86,0.68175138],[135.85,31.84058466],[135.84,0.28432314],[135.83,61.9],[135.81,37.09859537]],[[135.9,13.42],[135.94,24.58252009],[135.95,6.96443384],[135.98,12.35601452],[135.99,0.1]]]
["bitfinex","SOLUSD",1767859752116,[[135.78,0.67397442],[135.77,7.36531291],[135.76,4.09067473],[135.75,25.09573545],[135.74,13.70432314]],[[135.82,11.96478963],[135.84,31.82458076],[135.86,6.19049888],[135.88,67.44051855],[135.89,103.0]]]
["bitfinex","SOLUSD",1767859786534,[[135.74,8.08906251],[135.73,0.2],[135.72,6.08473138],[135.71,18.90476606],[135.7,0.2]],[[135.78,6.73880901],[135.79,7.36452214],[135.8,31.82958296],[135.82,43.28825155],[135.84,43.12218509]]]
["bitfinex","SOLUSD",1767859848081,[[135.73,0.85655238],[135.72,7.36795638],[135.71,4.09514198],[135.7,18.90649002],[135.69,0.2]],[[135.77,4.15145812],[135.78,7.36498378],[135.79,13.42],[135.8,18.41023165],[135.82,6.96443384]]]
["bitfinex","SOLUSD",1767859905151,[[135.69,0.68464391],[135.68,0.2],[135.67,7.57079384],[135.66,0.2],[135.65,22.52441063]],[[135.71,3.89514198],[135.73,13.42],[135.76,42.83095533],[135.78,67.18312526],[135.8,115.35601452]]]
["bitfinex","SOLUSD",1767859960301,[[135.85,0.68763574],[135.84,7.36160188],[135.83,6.09042432],[135.82,18.40617772],[135.8,75.60432314]],[[135.88,0.80642056],[135.89,13.54940981],[135.91,31.81520374],[135.95,6.1610389],[135.96,147.46951411]]]
["bitfinex","SOLUSD",1767859992340,[[135.94,0.66786721],[135.93,11.24264656],[135.92,0.28432314],[135.91,18.39399555],[135.85,105.0]],[[135.97,0.76645413],[135.98,3.88591884],[135.99,7.45361691],[136.0,0.1],[136.01,18.48192936]]]
["bitfinex","SOLUSD",1767860037485,[[135.95,14.09964245],[135.94,18.39046638],[135.92,61.9],[135.91,13.68432314],[135.84,18.32638052]],[[135.99,0.71166752],[136.0,1e-08],[136.01,13.51809362],[136.02,19.68979479],[136.03,18.47907482]]]
["bitfinex","SOLUSD",1767860106766,[[135.95,11.90512976],[135.94,18.3900637],[135.93,0.28432314],[135.92,13.4],[135.88,54.3718016]],[[136.0,0.7156928],[136.01,11.33201752],[136.02,13.5],[136.03,24.66885536],[136.05,52.03570052]]]
["bitfinex","SOLUSD",1767860140483,[[135.98,11.88788444],[135.97,18.38567846],[135.96,0.28432314],[135.95,75.3],[135.71,66.04493865]],[[136.01,0.78251593],[136.02,0.1],[136.03,11.33085905],[136.05,18.47619277],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767860188805,[[135.92,6.73034808],[135.91,7.35779932],[135.89,18.39662827],[135.87,13.4],[135.86,13.68432314]],[[135.95,0.099],[135.96,7.35518313],[135.98,13.4],[135.99,18.38465247],[136.0,0.28432314]]]
["bitfinex","SOLUSD",1767860217742,[[135.93,0.71064369],[135.92,11.23961709],[135.91,18.39362659],[135.9,13.68432314],[135.88,129.92265444]],[[135.96,0.39948083],[135.97,3.88262509],[135.98,7.35425929],[135.99,18.38426924],[136.0,13.4]]]
["bitfinex","SOLUSD",1767860263980,[[136.05,0.66741287],[136.03,24.63371896],[136.02,18.37913081],[135.93,58.87217287],[135.92,20.17872569]],[[136.09,3.98162509],[136.11,0.1],[136.12,25.95477628],[136.13,0.24216157],[136.15,64.21966458]]]
["bitfinex","SOLUSD",1767860310859,[[136.14,6.71422936],[136.13,7.34581295],[136.11,18.36693377],[136.09,0.28432314],[136.08,6.05242584]],[[136.15,15.70789935],[136.16,0.1],[136.17,0.65583395],[136.18,7.34344025],[136.19,19.45242584]]]
["bitfinex","SOLUSD",1767860334273,[[136.15,0.67176137],[136.14,13.39779004],[136.12,18.64992187],[136.11,13.4],[136.08,12.19253576]],[[136.19,8.06752429],[136.2,6.05242584],[136.21,18.35465687],[136.22,26.27960366],[136.24,14.55506908]]]
["bitfinex","SOLUSD",1767860374902,[[135.89,0.70504338],[135.88,11.23126702],[135.85,62.24216157],[135.84,41.02049266],[135.82,7.55988679]],[[135.94,24.7472284],[135.96,25.06868767],[135.97,36.77386641],[135.98,103.28432314],[136.06,36.05512626]]]
["bitfinex","SOLUSD",1767860413874,[[135.98,0.65693215],[135.96,6.06295279],[135.94,18.53216948],[135.93,6.82227227],[134.57,951.36708574]],[[136.01,13.41541016],[136.02,0.45096553],[136.04,18.37757862],[136.05,13.4],[136.07,172.7770983]]]
["bitfinex","SOLUSD",1767860439464,[[135.99,6.76742284],[135.98,7.35389803],[135.96,18.38716326],[135.94,37.06505065],[120.02,75.84366391]],[[136.04,7.44994249],[136.05,6.06295279],[136.06,31.77459091],[136.07,6.18691345],[136.09,51.92314632]]]
["bitfinex","SOLUSD",1767860487730,[[135.98,0.65820934],[135.96,3.88292231],[135.95,7.35541374],[135.94,18.39002764],[135.92,4.16724545]],[[136.01,7.35260937],[136.02,17.97062345],[136.03,18.37910189],[136.04,6.6801107],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767860574098,[[135.78,1e-08],[135.77,0.2],[135.76,0.2],[135.75,0.70942784],[135.74,7.56679538]],[[135.79,2.89492727],[135.8,7.36423404],[135.81,18.40859065],[135.83,0.14216157],[135.84,56.29835259]]]
["bitfinex","SOLUSD",1767860626933,[[135.78,0.7015956],[135.77,3.89425767],[135.76,7.36544531],[135.74,18.61626247],[135.71,81.70116534]],[[135.81,7.36346435],[135.82,4.58733542],[135.83,13.44],[135.84,24.5749947],[135.85,6.96443384]]]
["bitfinex","SOLUSD",1767860632267,[[135.79,0.7015956],[135.77,11.25941888],[135.76,13.44],[135.75,18.41561579],[135.68,326.73051559]],[[135.82,11.94556994],[135.84,31.82450148],[135.86,6.45441336],[137.0,122.43215872],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1767860710324,[[135.9,0.71435365],[135.89,3.88533135],[135.88,7.35935107],[135.86,31.82085133],[135.84,66.06965449]],[[135.93,0.53890226],[135.94,24.66176041],[135.95,24.87109134],[135.96,0.1],[135.97,127.8494529]]]
["bitfinex","SOLUSD",1767860761879,[[135.9,0.70390568],[135.88,7.3592088],[135.87,22.28440389],[135.86,62.18432314],[135.84,6.6801107]],[[135.93,4.59539334],[135.94,7.35618655],[135.95,31.80990907],[135.97,0.28432314],[136.14,28.86412035]]]
["bitfinex","SOLUSD",1767860794189,[[135.93,0.64088525],[135.9,13.42940018],[135.89,18.39680177],[135.87,75.32],[135.85,6.45928762]],[[135.96,14.10605729],[135.97,31.80675872],[135.98,6.197067],[135.99,140.15355638],[136.0,20.969705]]]
["bitfinex","SOLUSD",1767860854456,[[135.94,0.70425936],[135.93,11.23936289],[135.92,18.39317245],[135.9,75.32],[135.89,36.79334846]],[[135.97,0.69929142],[135.98,11.23693662],[135.99,13.52],[136.0,18.38276041],[136.01,6.30498166]]]
["bitfinex","SOLUSD",1767860917809,[[135.96,6.06728647],[135.95,8.05306331],[135.94,13.42],[135.93,18.39125404],[135.92,6.06728647]],[[135.99,0.79976487],[136.0,7.352968],[136.01,0.1],[136.02,18.37971781],[136.03,19.61439651]]]
["bitfinex","SOLUSD",1767860958443,[[135.94,0.66150383],[135.93,17.30004986],[135.92,7.3570508],[135.91,25.07383322],[135.89,6.15405599]],[[135.98,4.54325343],[136.0,13.42],[136.01,25.8336025],[136.02,6.18500667],[136.03,37.04213747]]]
["bitfinex","SOLUSD",1767861008090,[[135.89,0.67106867],[135.88,3.88004986],[135.87,7.35977197],[135.85,31.82213528],[135.84,131.12179736]],[[135.91,0.69811494],[135.92,7.35730833],[135.93,3.88004986],[135.94,31.81104297],[135.96,6.18626599]]]
["bitfinex","SOLUSD",1767861053554,[[135.94,0.68471536],[135.93,13.42871457],[135.92,13.42],[135.91,18.3939801],[135.9,0.28432314]],[[135.98,14.14088535],[136.0,31.80325171],[136.03,6.6801107],[136.62,1158.42280222],[138.01,99.41042784]]]
["bitfinex","SOLUSD",1767861077471,[[135.89,4.56697691],[135.88,7.35931939],[135.86,18.40082764],[135.85,13.42],[135.8,163.07939349]],[[135.93,8.07129619],[135.94,17.30598535],[135.96,18.38860828],[135.97,36.77496574],[135.99,22.39432314]]]
["bitfinex","SOLUSD",1767861124728,[[135.7,0.2],[135.69,0.68449505],[135.68,0.2],[135.67,11.45656649],[135.66,15.80789935]],[[135.72,11.25413887],[135.73,13.74966013],[135.75,18.41690182],[135.76,3.88598535],[135.8,103.0]]]
["bitfinex","SOLUSD",1767861148152,[[135.66,15.80789935],[135.65,0.88449505],[135.64,0.2],[135.63,13.66225375],[135.6,13.52077389]],[[135.69,19.8050454],[135.72,25.78852727],[135.73,36.83913959],[135.74,12.87799998],[135.75,37.11801946]]]
["bitfinex","SOLUSD",1767861187696,[[135.55,0.71588886],[135.53,6.08955655],[135.49,0.48432314],[135.48,36.903633],[135.42,113.20100185]],[[135.62,6.6801107],[135.63,0.28432314],[135.64,109.19788928],[135.67,36.85516986],[135.69,15.0]]]
["bitfinex","SOLUSD",1767861216640,[[135.42,3.90608623],[135.41,7.38489441],[135.4,18.46374206],[135.37,13.94432314],[135.36,3.90608623]],[[135.48,32.63844505],[135.5,6.96443384],[135.52,40.80178202],[135.54,41.69469829],[135.55,9.23206658]]]
["bitfinex","SOLUSD",1767861268074,[[135.51,6.10515212],[135.48,18.45247094],[135.47,13.46],[135.46,0.28432314],[135.42,59.03106508]],[[135.53,0.70574831],[135.56,38.00780945],[135.59,6.82227227],[135.64,49.92107932],[135.92,385.37800725]]]
["bitfinex","SOLUSD",1767861283090,[[135.57,6.10515212],[135.56,8.04436409],[135.54,31.90433176],[135.52,6.38947526],[135.48,42.79250184]],[[135.6,0.67212125],[135.61,7.47418194],[135.62,19.56515212],[135.63,18.43341044],[135.64,6.6801107]]]
["bitfinex","SOLUSD",1767861365499,[[135.61,11.73029255],[135.6,18.43657817],[135.57,0.28432314],[135.56,112.2427245],[135.54,12.8798909]],[[135.65,0.68920466],[135.66,11.27589382],[135.67,13.46],[135.68,18.42581517],[135.69,6.29249024]]]
["bitfinex","SOLUSD",1767861420323,[[135.6,6.09776672],[135.59,7.79719219],[135.57,18.44023362],[135.56,13.46],[135.54,37.1725424]],[[135.62,0.71432968],[135.64,7.37261433],[135.65,37.9881311],[135.66,109.19249024],[135.67,0.28432314]]]
["bitfinex","SOLUSD",1767861425731,[[135.58,6.51988796],[135.57,7.37604146],[135.56,31.90117896],[135.55,0.28432314],[135.54,98.78821926]],[[135.62,8.05783826],[135.63,6.09776672],[135.64,13.46],[135.65,24.62270636],[136.13,98.94811619]]]
["bitfinex","SOLUSD",1767861493804,[[135.53,3.90478624],[135.52,7.80086722],[135.51,13.60216157],[135.5,18.4501845],[135.49,0.14216157]],[[135.56,0.72043604],[135.57,7.37639397],[135.59,31.89848278],[135.61,6.6801107],[135.65,17.46630579]]]
["bitfinex","SOLUSD",1767861541332,[[135.46,14.14386064],[135.44,18.65793836],[135.43,13.46],[135.41,62.1],[135.26,20.4347475]],[[135.5,0.71971348],[135.51,26.94391315],[135.52,18.44825412],[135.54,0.14216157],[135.55,126.08372309]]]
["bitfinex","SOLUSD",1767861581469,[[135.44,0.2],[135.42,0.68543509],[135.41,11.49300098],[135.4,31.92309639],[135.33,171.85142979]],[[135.46,8.05883825],[135.48,13.46],[135.49,18.45197922],[135.53,49.75814896],[136.38,145.70014524]]]
["bitfinex","SOLUSD",1767861603282,[[135.46,0.67785823],[135.45,11.29079817],[135.42,13.74432314],[135.39,0.2],[135.38,28.55774526]],[[135.5,4.59627648],[135.51,7.37963476],[135.52,31.90794695],[135.55,6.18456623],[135.56,43.84970058]]]
["bitfinex","SOLUSD",1767861628095,[[135.5,6.80528598],[135.49,7.38014187],[135.48,18.45247598],[135.46,13.46],[135.45,36.91202146]],[[135.54,0.70645728],[135.55,26.94333276],[135.56,18.44240761],[135.57,103.0],[135.59,50.01888803]]]
["bitfinex","SOLUSD",1767861699250,[[135.44,0.69970804],[135.43,11.29426299],[135.41,18.46198386],[135.39,50.89313056],[118.88,82.38636364]],[[135.48,25.45570151],[135.49,18.45244727],[135.5,6.17704153],[135.6,44.26821486],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1767861766942,[[135.5,0.6548647],[135.49,13.49047966],[135.47,31.91427031],[135.45,0.14216157],[135.41,51.20575353]],[[135.53,0.72044105],[135.54,7.37816974],[135.55,38.01398418],[135.56,109.17704153],[135.57,0.14216157]]]
["bitfinex","SOLUSD",1767861839316,[[135.51,8.07512493],[135.5,24.74427644],[135.49,18.45065628],[135.48,0.28432314],[135.46,105.0295722]],[[135.54,0.59196748],[135.55,7.37739497],[135.56,3.90688147],[135.57,18.4410379],[135.58,6.18501907]]]
["bitfinex","SOLUSD",1767861885265,[[135.52,0.66186434],[135.51,7.37949168],[135.5,13.46],[135.49,40.59003577],[135.48,0.28432314]],[[135.55,0.69586235],[135.56,7.37708483],[135.57,6.10445016],[135.58,18.43977169],[135.59,19.64999247]]]
["bitfinex","SOLUSD",1767861938618,[[135.51,0.67178429],[135.5,3.90782988],[135.49,20.8404865],[135.48,31.91290817],[135.47,62.18432314]],[[135.55,0.68974248],[135.56,11.28488097],[135.58,13.46],[135.59,109.96443384],[135.6,10.14888025]]]
["bitfinex","SOLUSD",1767862008277,[[135.49,0.6684116],[135.48,7.38112889],[135.47,19.56703281],[135.46,18.45522122],[135.45,0.14216157]],[[135.52,0.67418496],[135.53,13.48563254],[135.55,24.63131944],[135.56,13.46],[135.6,131.38703281]]]
["bitfinex","SOLUSD",1767862031678,[[135.41,13.46],[135.4,0.72235238],[135.39,0.2],[135.38,0.48432314],[135.37,18.66713539]],[[135.45,6.80954748],[135.46,7.38231816],[135.49,0.28432314],[135.5,20.1401107],[135.52,49.47428442]]]
["bitfinex","SOLUSD",1767862079059,[[135.36,0.68467882],[135.35,20.86824242],[135.34,3.91618211],[135.32,18.47391397],[135.31,0.28432314]],[[135.4,11.57640086],[135.42,18.46169465],[135.44,17.39618211],[135.52,36.47141117],[135.72,53.6427296]]]
["bitfinex","SOLUSD",1767862140603,[[135.42,0.65834932],[135.41,7.38477424],[135.4,38.05382963],[135.38,0.28432314],[135.36,104.94788941]],[[135.46,13.49301504],[135.47,0.35540097],[135.48,18.45345388],[135.49,19.62494101],[135.6,20.68689847]]]
["bitfinex","SOLUSD",1767862146416,[[135.41,0.6327984],[135.4,13.48],[135.39,7.3858464],[135.37,18.46700935],[135.34,98.98608824]],[[135.44,13.59563166],[135.46,18.45563265],[135.47,0.28432314],[135.48,19.62494101],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1767862192556,[[135.34,4.57894224],[135.33,7.38899926],[135.31,13.48],[135.28,41.31826055],[135.27,0.2]],[[135.38,7.38684114],[135.39,22.38336778],[135.4,20.44443384],[135.41,6.14494101],[135.42,103.0]]]
["bitfinex","SOLUSD",1767862292733,[[135.38,3.91470109],[135.37,8.09291201],[135.35,18.47007415],[135.34,13.48],[135.33,61.9]],[[135.4,0.6937703],[135.42,7.38466932],[135.43,28.51983612],[135.44,21.71399015],[135.46,12.38609641]]]
["bitfinex","SOLUSD",1767862297839,[[135.41,0.70597337],[135.4,24.78020863],[135.38,18.46607817],[135.36,3.91470109],[135.35,36.9398588]],[[135.44,6.82873004],[135.45,7.38319257],[135.46,12.14869124],[135.47,18.73897628],[135.56,57.50083664]]]
["bitfinex","SOLUSD",1767862358191,[[135.22,0.68741927],[135.21,27.02718678],[135.19,18.49201175],[135.18,0.14216157],[135.16,0.34216157]],[[135.26,0.68369273],[135.27,13.5242772],[135.29,18.47981776],[135.3,13.78432314],[135.31,17.75580464]]]
["bitfinex","SOLUSD",1767862396455,[[135.2,20.18693738],[135.19,7.39674305],[135.17,18.49457447],[135.14,141.99737293],[135.13,22.10990409]],[[135.24,0.67959487],[135.25,11.06095706],[135.26,7.39323835],[135.27,18.4822313],[135.28,6.11193294]]]
["bitfinex","SOLUSD",1767862433098,[[135.14,0.71793685],[135.13,3.92722335],[135.11,13.5],[135.1,7.54377079],[135.09,18.84782741]],[[135.18,3.92722335],[135.19,26.59735289],[135.22,0.14216157],[135.23,166.42057467],[135.71,245.30486324]]]
["bitfinex","SOLUSD",1767862472944,[[135.24,0.66443147],[135.22,3.92722335],[135.21,13.5],[135.2,7.39617211],[135.19,0.28432314]],[[135.27,5.62894862],[135.28,3.92722335],[135.29,7.3915293],[135.3,6.6801107],[135.31,56.90061445]]]
["bitfinex","SOLUSD",1767862501772,[[135.17,14.22443146],[135.14,13.52915808],[135.13,0.28432314],[135.11,87.08304342],[135.09,0.2]],[[135.19,6.12957139],[135.2,0.70464205],[135.21,7.39612487],[135.22,18.48838929],[135.23,6.16263257]]]
["bitfinex","SOLUSD",1767862550554,[[135.24,14.20396741],[135.21,7.39562772],[135.2,18.49073467],[135.19,62.18432314],[135.0,194.1086465]],[[135.26,4.93816333],[135.27,4.05078049],[135.28,7.39218179],[135.29,6.16263257],[135.3,18.4779721]]]
["bitfinex","SOLUSD",1767862571869,[[135.16,0.68372426],[135.14,11.32484301],[135.12,38.9659922],[135.09,0.2],[134.46,81.69107217]],[[135.19,3.92522965],[135.2,8.10764696],[135.22,13.5],[135.23,18.48775116],[135.25,36.97056155]]]
["bitfinex","SOLUSD",1767862612112,[[135.11,0.67192503],[135.1,6.15112839],[135.09,7.40231753],[135.08,32.02643376],[135.06,62.18432314]],[[135.15,0.7184943],[135.16,6.15112839],[135.17,7.39822429],[135.18,18.49459075],[135.19,13.52]]]
["bitfinex","SOLUSD",1767862633918,[[135.01,7.40683527],[135.0,20.38453184],[134.99,18.6614182],[134.98,6.82227227],[134.96,270.59808675]],[[135.04,0.71197848],[135.05,6.15112839],[135.11,37.29277579],[135.12,6.15112839]]]
["bitfinex","SOLUSD",1767862697298,[[135.0,8.08692014],[134.99,17.45606986],[134.98,0.28432314],[134.97,18.52136759],[134.94,103.91594021]],[[135.04,0.60159092],[135.05,3.93606986],[135.07,25.91280682],[135.08,6.6801107],[135.1,43.17356647]]]
["bitfinex","SOLUSD",1767862754764,[[134.99,0.69566472],[134.97,13.55765799],[134.95,18.52479095],[134.93,127.4576893],[134.9,176.82780665]],[[135.02,7.40648991],[135.03,6.7288785],[135.04,18.51392964],[135.07,56.69771861],[135.08,8.51831329]]]
["bitfinex","SOLUSD",1767862793019,[[135.02,0.7165664],[135.01,7.40641832],[135.0,17.45567504],[134.99,18.51869035],[134.97,62.18432314]],[[135.05,0.57538225],[135.06,11.3400494],[135.08,18.50804379],[135.09,13.52],[135.1,43.44639391]]]
["bitfinex","SOLUSD",1767862825290,[[135.15,8.05768369],[135.14,18.4987389],[135.13,13.78432314],[135.1,105.58780461],[135.09,7.49605886]],[[135.19,4.60109194],[135.2,7.49668178],[135.21,0.1],[135.22,31.98897823],[135.29,69.1482814]]]
["bitfinex","SOLUSD",1767862866323,[[135.23,14.24618809],[135.22,31.98749236],[135.21,0.28432314],[135.12,27.95429292],[135.11,19.80953378]],[[135.27,0.70112151],[135.28,13.52150821],[135.3,18.4774575],[135.32,13.6],[135.77,113.87343016]]]
["bitfinex","SOLUSD",1767862893738,[[135.24,0.72152189],[135.23,19.62917506],[135.22,25.88371309],[135.19,0.28432314],[135.18,36.98605621]],[[135.28,6.81226101],[135.29,7.3916059],[135.31,18.47705715],[135.32,185.3801107],[135.33,0.38432314]]]
["bitfinex","SOLUSD",1767862941173,[[135.14,0.66710174],[135.13,13.5],[135.12,7.40061108],[135.1,6.96443384],[135.07,0.2]],[[135.19,0.10280245],[135.2,7.3964497],[135.21,3.92141485],[135.22,13.5],[135.23,0.28432314]]]
["bitfinex","SOLUSD",1767863003911,[[135.09,0.71008979],[135.07,27.23476535],[135.06,18.5096257],[135.04,105.8901614],[135.03,0.2]],[[135.12,6.79287057],[135.13,25.90140488],[135.15,13.5],[135.17,36.99201254],[135.19,6.11961357]]]
["bitfinex","SOLUSD",1767863045370,[[135.25,0.66350402],[135.24,7.39413962],[135.22,18.48772519],[135.2,0.28432314],[135.19,6.6801107]],[[135.29,12.00629678],[135.3,18.47763649],[135.33,0.38432314],[135.34,43.7241036],[135.41,49.01491706]]]
["bitfinex","SOLUSD",1767863053062,[[135.27,0.68743906],[135.26,3.92557902],[135.24,25.87991718],[135.2,66.10990216],[135.19,6.6801107]],[[135.31,0.65868952],[135.32,22.4009519],[135.33,0.1],[135.34,0.1],[135.35,6.6801107]]]
["bitfinex","SOLUSD",1767863111536,[[135.31,14.17398732],[135.28,18.48018923],[135.25,43.64684567],[135.24,98.68302122],[135.01,48.35395]],[[135.35,0.71484145],[135.36,13.50087373],[135.37,18.46852706],[135.38,0.28432314],[135.39,36.93130655]]]
["bitfinex","SOLUSD",1767863139456,[[135.4,15.63315971],[135.38,8.04957619],[135.34,98.62326829],[135.33,43.62524182],[135.32,0.73898906]],[[135.44,0.26445743],[135.45,41.47297172],[135.46,0.28432314],[135.48,36.90728163],[135.49,109.6801107]]]
["bitfinex","SOLUSD",1767863173906,[[135.28,0.68931808],[135.26,7.39306654],[135.24,61.9],[135.23,0.2],[135.22,37.45908922]],[[135.32,4.14859256],[135.33,7.38934456],[135.34,0.28432314],[135.36,3.915792],[135.37,146.61603089]]]
["bitfinex","SOLUSD",1767863212937,[[135.41,0.6633092],[135.4,6.11734396],[135.39,7.38573608],[135.38,18.46653863],[135.36,6.11734396]],[[135.44,7.38352839],[135.45,0.68866699],[135.46,18.74077457],[135.48,6.6801107],[135.49,22.31]]]
["bitfinex","SOLUSD",1767863260188,[[135.38,0.68130327],[135.37,6.11734396],[135.34,0.28432314],[135.33,25.86270597],[135.32,98.84818362]],[[135.42,14.19434699],[135.44,18.74308001],[135.45,139.9139904],[135.46,6.6801107],[135.48,35.35467885]]]
["bitfinex","SOLUSD",1767863282239,[[135.45,0.68130327],[135.44,7.38325778],[135.43,22.37370779],[135.4,36.92579781],[135.38,30.74995431]],[[135.49,7.72305728],[135.5,16.2560478],[135.51,18.59171293],[135.52,0.1],[135.53,49.8444534]]]
["bitfinex","SOLUSD",1767863336253,[[135.34,0.69147332],[135.33,13.50839417],[135.32,31.95380471],[135.29,98.85626772],[135.25,141.05164451]],[[135.38,6.347224],[135.4,0.28432314],[135.41,39.32764662],[135.43,43.09678808],[135.44,28.32933412]]]
["bitfinex","SOLUSD",1767863395725,[[135.38,0.71708595],[135.37,11.3019893],[135.35,18.47012917],[135.33,13.48],[119.68,77.80647383]],[[135.41,4.93997939],[135.42,7.66902925],[135.44,20.37122976],[135.52,20.48959337],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1767863420159,[[135.32,7.38989062],[135.31,3.97498812],[135.29,18.47882326],[135.28,13.68],[135.27,22.43472609]],[[135.34,0.67206981],[135.36,4.19931128],[135.37,20.86758326],[135.38,18.46718049],[135.41,22.2]]]
["bitfinex","SOLUSD",1767863461802,[[135.31,0.66766081],[135.3,20.87073228],[135.29,24.60035611],[135.28,0.2],[119.11,81.07782369]],[[135.34,0.654929],[135.35,13.51037482],[135.37,32.23258457],[135.38,6.1761497],[135.4,45.10970127]]]
["bitfinex","SOLUSD",1767863527068,[[135.26,0.72099077],[135.25,3.92219336],[135.24,7.5942493],[135.23,0.2],[135.22,32.1876381]],[[135.28,0.7140466],[135.29,7.39178062],[135.3,22.40020298],[135.31,13.78432314],[135.38,12.27137678]]]
["bitfinex","SOLUSD",1767863586717,[[135.25,14.19378016],[135.24,18.68495997],[135.23,13.7],[135.22,0.2],[135.21,62.1]],[[135.28,0.65977831],[135.3,7.39124845],[135.31,19.62817081],[135.32,18.4752253],[135.34,6.44902696]]]
["bitfinex","SOLUSD",1767863656079,[[135.25,0.67920977],[135.24,11.31729103],[135.22,32.18838929],[135.21,82.99180552],[135.2,4.12325063]],[[135.28,5.63530028],[135.29,24.81505615],[135.3,0.28432314],[135.31,28.50735019],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767863747164,[[135.1,0.7153777],[135.08,13.73776411],[135.06,32.0098204],[135.05,84.53134364],[135.01,270.7]],[[135.13,7.49928121],[135.14,19.65494644],[135.15,18.78228836],[135.18,36.98943202],[135.22,93.52612353]]]
["bitfinex","SOLUSD",1767863755374,[[135.09,0.7153777],[135.08,13.73776411],[135.06,18.5098204],[135.05,75.62],[135.04,65.65900811]],[[135.13,7.93821149],[135.14,19.65494644],[135.15,18.78228836],[135.18,43.15625825],[135.34,28.5007538]]]
["bitfinex","SOLUSD",1767863843963,[[135.08,0.90473645],[135.06,13.54730168],[135.05,0.2],[135.04,93.93245437],[135.03,0.2]],[[135.11,6.82343098],[135.14,13.80432314],[135.15,25.89727166],[135.17,6.14811124],[135.18,6.6801107]]]
["bitfinex","SOLUSD",1767863896033,[[135.01,0.69693714],[135.0,11.34406479],[134.98,18.72060331],[134.96,4.13666962],[134.95,112.66941502]],[[135.05,8.06563048],[135.06,36.25219064],[135.08,3.86225833],[135.1,103.0],[135.11,6.17247561]]]
["bitfinex","SOLUSD",1767863902440,[[135.02,0.69693714],[135.0,25.92555381],[134.99,3.93666962],[134.98,13.72],[134.96,0.2]],[[135.05,3.93666962],[135.06,7.56676107],[135.07,0.14216157],[135.08,32.17047772],[135.1,106.86171092]]]
["bitfinex","SOLUSD",1767863947452,[[134.87,6.16337133],[134.86,0.66241621],[134.85,7.41539048],[134.83,18.54130614],[134.82,68.5801107]],[[134.9,20.95319887],[134.91,0.44271646],[134.92,24.69357912],[134.96,47.07895939],[135.0,26.15950862]]]
["bitfinex","SOLUSD",1767864000898,[[134.77,0.67511408],[134.75,7.42112354],[134.73,18.55472504],[134.72,68.06337133],[134.7,37.31809116]],[[134.8,13.54],[134.81,13.7981207],[134.82,0.28432314],[134.83,10.54866321],[134.84,103.0]]]
["bitfinex","SOLUSD",1767864038441,[[134.73,4.6758672],[134.71,7.42324647],[134.66,13.84432314],[134.65,0.94266617],[134.64,10.63253577]],[[134.77,0.07805976],[134.78,3.95242507],[134.83,4.963761],[134.87,53.44663555],[134.88,3.95242507]]]
["bitfinex","SOLUSD",1767864068383,[[134.66,0.71898054],[134.65,7.62655011],[134.64,6.17601937],[134.63,18.5687669],[134.54,22.3]],[[134.7,27.16007873],[134.71,18.65790385],[134.72,0.28432314],[134.8,14.39009478],[134.81,3.86784234]]]
["bitfinex","SOLUSD",1767864119476,[[134.69,0.67879999],[134.67,6.17601937],[134.66,7.42588257],[134.65,18.5662476],[134.56,22.87033898]],[[134.72,14.25691592],[134.73,32.11637881],[134.74,0.28432314],[134.76,140.1043227],[134.77,6.6801107]]]
["bitfinex","SOLUSD",1767864143042,[[134.65,1e-08],[134.64,3.95830859],[134.61,18.571831],[134.6,165.5]],[[134.67,0.70443028],[134.7,13.84432314],[134.71,30.90639497],[134.73,37.11329251]]]
["bitfinex","SOLUSD",1767864184946,[[134.63,7.42776498],[134.62,3.95830859],[134.61,32.13163417],[134.59,43.82848491],[134.58,0.28432314]],[[134.66,0.69332637],[134.67,3.95830859],[134.68,7.42505816],[134.7,32.12039309],[134.72,10.39231665]]]
["bitfinex","SOLUSD",1767864225411,[[134.56,15.87815262],[134.55,13.61614982],[134.53,32.14265206],[134.5,0.045],[134.48,16.73291989]],[[134.59,0.71455253],[134.6,6.18412002],[134.61,13.56],[134.62,25.99924887],[134.64,6.46844316]]]
["bitfinex","SOLUSD",1767864265234,[[134.58,0.69830221],[134.57,11.39342465],[134.54,32.14105677],[134.53,43.84516071],[118.0,211.6]],[[134.62,11.49176464],[134.63,32.41415963],[134.66,109.15478564],[134.67,8.21407541],[134.68,37.12648108]]]
["bitfinex","SOLUSD",1767864288471,[[134.56,0.71006791],[134.55,11.39434505],[134.54,18.58140059],[134.52,13.56],[134.5,6.7251107]],[[134.6,11.67114027],[134.61,13.56],[134.62,18.57129963],[134.64,3.96235426],[134.66,30.51407541]]]
["bitfinex","SOLUSD",1767864331607,[[134.63,7.42756258],[134.62,32.13058534],[134.6,61.9],[134.58,14.78136839],[134.56,111.18434595]],[[134.68,0.69229268],[134.69,7.42445615],[134.7,25.02900822],[134.72,13.56],[134.75,12.93489634]]]
["bitfinex","SOLUSD",1767864356722,[[134.58,6.90526559],[134.56,7.43158589],[134.51,37.37000703],[134.5,77.21069153],[134.48,47.74071244]],[[134.62,0.68108755],[134.63,38.31444604],[134.64,0.28432314],[134.67,42.09266465],[134.68,109.16154233]]]
["bitfinex","SOLUSD",1767864414305,[[134.57,8.13414372],[134.56,22.53486277],[134.55,13.56],[134.53,99.06510628],[134.52,6.96443384]],[[134.61,4.63974105],[134.62,7.42864353],[134.64,32.12843743],[134.66,0.28432314],[135.06,74.0444726]]]
["bitfinex","SOLUSD",1767864490866,[[134.51,0.89402584],[134.5,7.67977965],[134.49,13.56],[134.48,80.4896392],[134.42,59.75079281]],[[134.54,0.63003261],[134.55,7.43219985],[134.57,32.15843675],[134.6,13.11313835]]]
["bitfinex","SOLUSD",1767864494981,[[134.48,0.69402584],[134.47,11.40309247],[134.45,18.59371451],[134.44,13.58],[134.43,0.28432314]],[[134.52,12.08416694],[134.53,18.58367755],[134.54,13.58],[134.56,3.96678479],[134.57,50.27004538]]]
["bitfinex","SOLUSD",1767864544649,[[134.53,0.70144233],[134.52,11.40039004],[134.5,18.58687096],[134.48,3.96678479],[134.24,41.13562435]],[[134.57,25.34442845],[134.59,18.57575895],[134.6,0.28432314],[134.61,6.15510671],[134.64,26.27678479]]]
["bitfinex","SOLUSD",1767864618505,[[134.5,0.68298945],[134.49,7.43539084],[134.47,18.59150739],[134.44,82.44443384],[134.41,7.6511688]],[[134.53,4.93674279],[134.54,21.6938465],[134.55,18.58142737],[134.56,0.28432314],[134.57,6.15510671]]]
["bitfinex","SOLUSD",1767864628617,[[134.52,7.96877036],[134.51,3.96607313],[134.5,18.58736059],[134.48,75.48],[134.47,6.6801107]],[[134.55,0.68111275],[134.56,11.39807527],[134.58,13.86432314],[134.59,61.88222477],[134.6,103.0]]]
["bitfinex","SOLUSD",1767864685912,[[134.57,6.197546],[134.56,0.71561429],[134.54,7.43251143],[134.53,18.5826569],[134.51,13.58]],[[134.59,0.71271672],[134.6,4.92778237],[134.61,21.00888963],[134.62,12.63697585],[134.63,6.6801107]]]
["bitfinex","SOLUSD",1767864729330,[[134.58,0.62959313],[134.57,6.197546],[134.56,7.43162677],[134.55,13.56],[134.54,18.58122122]],[[134.61,0.44715584],[134.62,6.197546],[134.64,13.84432314],[134.66,7.42621035],[134.67,6.24735915]]]
["bitfinex","SOLUSD",1767864776282,[[134.66,4.63499334],[134.62,7.42785378],[134.61,13.56],[134.6,25.25323931],[134.49,53.7891578]],[[134.69,0.98796401],[134.7,0.1],[134.71,0.1],[134.72,23.78933344],[134.73,7.52247868]]]
["bitfinex","SOLUSD",1767864797973,[[134.67,0.70110553],[134.66,6.18147484],[134.65,7.4264924],[134.62,32.12997525],[134.61,43.82312261]],[[134.71,7.13395502],[134.72,6.17179084],[134.74,8.29081581],[134.75,7.52132316],[134.76,25.94622371]]]
["bitfinex","SOLUSD",1767864846649,[[134.68,6.89274551],[134.65,20.98640363],[134.64,24.74917446],[134.52,16.81301101],[134.45,94.37395]],[[134.71,0.24874666],[134.72,6.17684968],[134.73,0.28432314],[134.74,8.29081581],[134.75,21.08120108]]]
["bitfinex","SOLUSD",1767864907126,[[134.66,0.69726011],[134.65,3.9566738],[134.64,7.4268541],[134.63,18.56843244],[134.62,13.56]],[[134.69,0.93457933],[134.73,15.61315953],[134.74,6.7801107],[134.75,156.26975577],[134.78,218.74484681]]]
["bitfinex","SOLUSD",1767864926949,[[134.76,0.66443604],[134.72,6.17618197],[134.69,37.11992071],[134.66,15.84207716],[134.65,37.13201539]],[[134.77,0.1],[134.78,0.1],[134.79,0.1],[134.8,0.33973995],[134.82,0.1]]]
["bitfinex","SOLUSD",1767864972504,[[134.69,0.71491936],[134.67,6.17618197],[134.65,7.42642192],[134.64,18.56755474],[134.62,75.46]],[[134.71,0.14216157],[134.72,6.17618197],[134.73,0.099],[134.74,20.98171833],[134.75,14.87092651]]]
["bitfinex","SOLUSD",1767865009233,[[134.66,0.69974563],[134.65,3.95669144],[134.64,7.42719723],[134.62,18.57020359],[134.61,0.2]],[[134.69,0.14216157],[134.7,10.26705947],[134.71,13.66833663],[134.72,14.87092651],[134.73,7.42253216]]]
["bitfinex","SOLUSD",1767865062373,[[134.69,13.60652733],[134.67,32.12341301],[134.65,37.1311433],[134.64,74.76222611],[134.61,37.35009838]],[[134.72,0.65988526],[134.74,0.28432314],[134.75,6.18211541],[134.77,15.61113693],[134.78,13.56]]]
["bitfinex","SOLUSD",1767865122146,[[134.57,11.933225],[134.56,13.56],[134.55,18.77946224],[134.54,37.36237153],[134.49,105.2]],[[134.62,0.69294008],[134.63,3.96242814],[134.64,0.28432314],[134.65,20.98667554],[134.66,6.15084352]]]
["bitfinex","SOLUSD",1767865152855,[[134.59,0.51244957],[134.58,29.96885983],[134.55,50.91971084],[134.54,62.1],[134.53,6.8801107]],[[134.62,0.69313111],[134.63,6.18969276],[134.64,17.52242814],[134.65,8.53637084],[134.67,19.76822973]]]
["bitfinex","SOLUSD",1767865209229,[[134.58,8.00294491],[134.57,6.18843748],[134.56,18.57895948],[134.55,13.76],[134.54,37.36223994]],[[134.61,0.69588633],[134.62,6.18843748],[134.64,19.74969276],[134.65,7.71111879],[134.66,8.2520477]]]
["bitfinex","SOLUSD",1767865291303,[[134.45,8.15747342],[134.43,24.99995766],[134.42,0.2],[134.4,37.20220486],[134.36,224.72641732]],[[134.48,13.58],[134.49,6.30269919],[134.51,0.28432314],[134.52,7.43390571],[134.53,6.6801107]]]
["bitfinex","SOLUSD",1767865295719,[[134.49,0.66077338],[134.48,6.20369919],[134.47,18.59100644],[134.45,37.18854592],[134.43,0.48432314]],[[134.52,14.09612702],[134.53,6.20369919],[134.55,0.28432314],[134.56,7.43186715],[134.57,25.25856302]]]
["bitfinex","SOLUSD",1767865339938,[[134.5,6.9125112],[134.49,26.02423971],[134.46,75.48],[134.44,43.87091817],[134.43,43.14417132]],[[134.54,0.68767874],[134.55,6.20369919],[134.57,21.15344919],[134.58,6.18567262],[134.59,18.57553994]]]
["bitfinex","SOLUSD",1767865430834,[[134.59,0.68071913],[134.58,7.43030321],[134.57,6.19215149],[134.56,18.57825117],[134.54,37.16260101]],[[134.62,20.40412963],[134.64,0.28432314],[134.65,25.99338617],[134.66,8.26116865],[134.67,0.1]]]
["bitfinex","SOLUSD",1767865489502,[[134.61,8.0525983],[134.6,18.57287692],[134.56,109.69492904],[134.55,22.15866108],[134.52,111.27165004]],[[134.64,0.69239885],[134.65,13.56],[134.66,19.64559654],[134.67,0.38432314],[134.68,30.95474477]]]
["bitfinex","SOLUSD",1767865498685,[[134.63,3.95819481],[134.62,0.6238975],[134.61,26.00087225],[134.58,37.15134662],[134.56,109.69492904]],[[134.65,0.69239885],[134.67,13.66],[134.68,19.92898587],[134.69,0.1],[134.7,31.05243782]]]
["bitfinex","SOLUSD",1767865575995,[[134.69,13.60428473],[134.68,18.56206329],[134.67,13.56],[134.66,37.12901567],[129.61,205.9952958]],[[134.73,0.69719973],[134.74,12.36532261],[134.75,7.42142776],[134.76,27.19764676],[134.77,13.66]]]
["bitfinex","SOLUSD",1767865626235,[[134.63,3.95818245],[134.62,8.08948753],[134.6,18.57308014],[134.59,13.56],[134.57,37.15414528]],[[134.66,0.65587781],[134.67,7.42570814],[134.68,120.80250559],[134.69,24.7473772],[134.7,6.6801107]]]
["bitfinex","SOLUSD",1767865667299,[[134.62,0.70758933],[134.61,6.18918305],[134.6,7.42918968],[134.58,13.56],[134.56,6.18918305]],[[134.66,20.61001235],[134.67,13.61499712],[134.68,33.50482759],[134.7,12.39175297],[134.72,33.47294405]]]
["bitfinex","SOLUSD",1767865709022,[[134.73,0.71321068],[134.71,7.4233028],[134.69,18.56064776],[134.67,75.60216157],[134.18,83.36344682]],[[134.76,8.12469334],[134.77,38.29930548],[134.78,0.14216157],[134.79,10.69773084],[134.8,0.1]]]
["bitfinex","SOLUSD",1767865757373,[[134.77,4.62615406],[134.76,7.4204788],[134.74,18.5538032],[134.72,17.51527102],[134.65,67.78787196]],[[134.8,0.76699272],[134.81,13.67017134],[134.82,31.00266977],[134.83,24.21543047],[135.07,53.69759623]]]
["bitfinex","SOLUSD",1767865789093,[[134.77,0.67304598],[134.76,6.17472576],[134.75,25.97396682],[134.72,19.73472576],[134.7,37.11828181]],[[134.8,6.93405048],[134.81,7.51794659],[134.82,28.23825863],[134.83,22.51759597],[134.84,115.49205695]]]
["bitfinex","SOLUSD",1767865839747,[[134.77,4.62425486],[134.75,18.55233437],[134.74,7.42170105],[134.73,50.65076888],[134.72,18.54087274]],[[134.8,0.69357814],[134.81,7.4178647],[134.82,3.95035224],[134.83,0.1],[134.84,18.92521458]]]
["bitfinex","SOLUSD",1767865892524,[[134.71,0.66575627],[134.7,11.37404115],[134.68,18.56158492],[134.67,13.56],[134.66,37.33014253]],[[134.74,0.15044871],[134.75,11.37158869],[134.76,18.55186726],[134.77,0.28432314],[134.8,8.91411324]]]
["bitfinex","SOLUSD",1767865926891,[[134.66,0.9001783],[134.65,7.42656967],[134.63,18.56891644],[134.61,44.02322201],[134.57,44.76988527]],[[134.69,0.65609742],[134.7,6.46231751],[134.71,7.42363239],[134.72,6.16351186],[134.74,21.8213713]]]
["bitfinex","SOLUSD",1767865976898,[[134.68,4.68021918],[134.67,7.4255466],[134.65,18.5654204],[134.64,17.51623491],[119.0,1.5]],[[134.71,0.57449063],[134.72,7.423038],[134.73,13.56],[134.74,12.50192935],[134.75,23.51758114]]]
["bitfinex","SOLUSD",1767866007629,[[134.61,0.2],[134.6,0.88960199],[134.59,0.2],[134.58,7.63026309],[134.57,22.73335893]],[[134.62,3.95623491],[134.63,0.099],[134.64,7.42741942],[134.65,18.85164797],[134.66,13.56]]]
["bitfinex","SOLUSD",1767866066589,[[134.6,0.70244792],[134.58,7.43028769],[134.57,6.3862841],[134.56,0.2],[134.46,12.47089317]],[[134.63,14.2552791],[134.64,122.73719553],[134.65,18.56709758],[134.66,8.2613713],[134.67,4.963761]]]
["bitfinex","SOLUSD",1767866126264,[[134.6,4.61995562],[134.59,7.42985442],[134.58,13.56],[134.57,18.77683991],[134.56,4.16168071]],[[134.63,0.66025102],[134.64,0.28432314],[134.65,11.38846613],[134.67,24.74587919],[134.68,13.56]]]
["bitfinex","SOLUSD",1767866217575,[[134.49,0.2],[134.48,12.32153844],[134.47,32.37050387],[134.44,0.2],[134.43,43.87255967]],[[134.52,0.68113057],[134.53,0.28432314],[134.54,10.15319767],[134.55,26.01278579],[134.56,21.8413713]]]
["bitfinex","SOLUSD",1767866236605,[[134.43,0.65526663],[134.42,3.96474161],[134.4,26.0415659],[134.37,13.58],[134.35,44.37910953]],[[134.46,0.28432314],[134.47,11.40156676],[134.48,14.1103202],[134.49,18.58963101],[134.53,8.2613713]]]
["bitfinex","SOLUSD",1767866275867,[[134.34,17.60011878],[134.32,7.44479093],[134.31,6.40956541],[134.26,0.2],[134.24,171.70956541]],[[134.36,6.20956541],[134.37,8.12196784],[134.38,13.86432314],[134.4,6.20956541],[134.41,107.963761]]]
["bitfinex","SOLUSD",1767866315704,[[134.4,6.58976142],[134.39,7.44088758],[134.37,18.60490629],[134.34,3.36716282],[134.26,0.2]],[[134.44,21.72214954],[134.45,127.80434274],[134.46,6.42982044],[134.48,14.941482],[134.51,3.87239771]]]
["bitfinex","SOLUSD",1767866322607,[[134.43,0.38019601],[134.42,6.20956541],[134.41,7.43988721],[134.4,18.6007769],[134.37,0.14216157]],[[134.46,0.6837339],[134.47,33.40527384],[134.49,26.85096154],[134.5,122.07216765],[134.54,35.12522846]]]
["bitfinex","SOLUSD",1767866415979,[[134.41,32.17931806],[134.39,6.96443384],[134.38,61.9],[134.37,53.54627116]],[[134.46,6.90198974],[134.47,7.43675723],[134.49,18.58916473],[134.5,6.32115084],[134.51,13.58]]]
["bitfinex","SOLUSD",1767866454346,[[134.32,11.85337144],[134.31,18.81313441],[134.29,13.78],[134.28,37.51725451],[134.22,28.6308118]],[[134.36,0.70209683],[134.38,11.41740785],[134.4,18.88612666],[134.42,43.87870564],[134.43,109.17898927]]]
["bitfinex","SOLUSD",1767866492711,[[134.21,0.2],[134.2,0.71591439],[134.17,32.23249452],[134.15,37.55458414],[115.72,0.11720496]],[[134.24,0.099],[134.26,7.44840841],[134.27,32.21966384],[134.29,0.28432314],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1767866511422,[[134.12,18.00646443],[134.1,3.97566482],[134.08,6.6801107],[134.07,37.2927307],[134.05,3.88208847]],[[134.15,3.97566482],[134.16,0.10263166],[134.18,13.6],[134.2,0.28432314],[134.22,42.21777404]]]
["bitfinex","SOLUSD",1767866551475,[[134.0,0.2],[133.99,0.66019131],[133.97,21.08385837],[133.96,18.6617646],[133.88,3.88687935]],[[134.02,4.45935855],[134.05,26.10973637],[134.06,13.62],[134.07,0.28432314],[134.08,4.45935855]]]
["bitfinex","SOLUSD",1767866559591,[[134.02,0.70833038],[134.0,4.45935855],[133.96,13.90432314],[133.94,15.70982626],[133.92,4.45935855]],[[134.06,4.45935855],[134.08,13.62],[134.09,26.10187186],[134.11,0.28432314],[134.12,12.81546099]]]
["bitfinex","SOLUSD",1767866589426,[[133.98,7.46371721],[133.97,19.38109016],[133.92,50.95353403],[133.91,0.74677021],[133.88,44.16807864]],[[134.02,14.31845051],[134.03,7.46113698],[134.05,7.00044695],[134.07,0.14216157],[134.11,27.25828773]]]
["bitfinex","SOLUSD",1767866618981,[[133.92,0.67051958],[133.9,24.81047533],[133.87,18.67404386],[133.86,13.62],[133.82,21.9653276]],[[133.95,2.85872912],[133.96,21.8029189],[133.97,18.66139381],[133.98,0.28432314],[133.99,37.31793926]]]
["bitfinex","SOLUSD",1767866637992,[[133.96,0.67051958],[133.95,18.86236841],[133.93,18.66595724],[133.91,13.64],[133.9,54.68345893]],[[134.0,18.97999439],[134.02,32.29456997],[134.03,6.41096362],[134.09,48.76695918],[134.14,37.27514317]]]
["bitfinex","SOLUSD",1767866669276,[[134.04,0.69327446],[134.02,18.85853207],[134.0,18.65590553],[133.96,51.32919353],[133.95,26.25545224]],[[134.08,11.39695918],[134.1,13.62],[134.12,0.28432314],[134.15,63.46232094],[134.16,12.80675118]]]
["bitfinex","SOLUSD",1767866712229,[[134.06,0.66953366],[134.05,2.85281895],[134.04,39.73144999],[134.03,0.14216157],[134.02,37.44965005]],[[134.1,0.69941112],[134.12,2.85281895],[134.13,7.45548764],[134.14,13.62],[134.15,24.89355981]]]
["bitfinex","SOLUSD",1767866729639,[[134.22,7.45037932],[134.2,39.24409471],[134.17,44.23039644],[134.14,4.963761],[134.13,60.42079891]],[[134.26,7.69523051],[134.28,7.54732067],[134.29,18.71674767],[134.3,13.90432314],[134.32,37.22459024]]]
["bitfinex","SOLUSD",1767866763992,[[134.29,0.65272638],[134.28,7.44686906],[134.27,32.21855453],[134.26,11.32708004],[134.25,37.2413796]],[[134.32,11.32708004],[134.34,0.31074328],[134.36,26.0495972],[134.37,13.6],[134.39,0.28432314]]]
["bitfinex","SOLUSD",1767866801927,[[134.39,12.04484806],[134.38,26.04521311],[134.37,13.58],[134.35,37.49898436],[134.33,45.85064122]],[[134.43,0.099],[134.45,7.43803419],[134.46,13.58],[134.47,24.69014433],[134.53,11.32708004]]]
["bitfinex","SOLUSD",1767866823664,[[134.37,8.12041227],[134.35,21.44839927],[134.34,13.6],[134.3,6.6801107],[133.86,82.9185572]],[[134.41,2.84078385],[134.43,7.71853361],[134.44,6.21145654],[134.45,32.19510557],[134.46,13.13595282]]]
["bitfinex","SOLUSD",1767866867948,[[134.34,0.71514841],[134.33,7.44418713],[134.32,20.57588546],[134.31,18.61365497],[134.28,99.41843077]],[[134.38,14.665614],[134.4,18.60190775],[134.41,13.88432314],[134.42,6.21145654],[139.41,183.21913159]]]
["bitfinex","SOLUSD",1767866937625,[[134.24,0.2],[134.23,0.70133299],[134.22,4.43527481],[134.21,7.65094603],[134.2,13.8]],[[134.27,7.44798023],[134.28,0.255066],[134.3,32.50060751],[134.32,112.39903581]]]
["bitfinex","SOLUSD",1767866992444,[[134.2,0.72254638],[134.19,10.29552265],[134.18,0.2],[134.17,32.23213652],[134.16,37.26742027]],[[134.24,10.54613242],[134.26,25.1163666],[134.27,111.17219182],[134.28,13.6],[134.29,49.69242851]]]
["bitfinex","SOLUSD",1767867020575,[[134.21,0.68972349],[134.2,11.89724458],[134.18,18.8312464],[134.16,18.04575921],[134.12,105.42110602]],[[134.25,11.89478585],[134.26,19.91045654],[134.27,121.61988892],[134.28,8.17219182],[134.29,6.6801107]]]
["bitfinex","SOLUSD",1767867073940,[[134.23,0.69468697],[134.22,10.29383987],[134.2,18.62819507],[134.18,6.8801107],[134.13,37.27717596]],[[134.27,2.84374865],[134.28,8.11206292],[134.29,38.42167417],[134.3,0.28432314],[134.31,8.17219182]]]
["bitfinex","SOLUSD",1767867142917,[[134.27,0.66401484],[134.26,7.44813754],[134.24,18.6225266],[134.21,50.8533368],[134.19,76.88460998]],[[134.3,12.12408056],[134.31,0.14216157],[134.32,6.37923623],[134.33,32.21188954],[134.34,8.17219182]]]
["bitfinex","SOLUSD",1767867178450,[[134.25,0.65622461],[134.24,11.89440189],[134.23,13.6],[134.18,15.28949755],[134.16,42.36358661]],[[134.28,0.32783814],[134.29,11.8919045],[134.3,6.23707466],[134.31,26.78660407],[134.33,26.34240662]]]
["bitfinex","SOLUSD",1767867236492,[[134.38,10.28787785],[134.36,0.66022872],[134.35,61.9],[134.34,14.62870307],[134.31,164.21475074]],[[134.42,0.66022872],[134.43,2.94642562],[134.44,21.1383702],[134.45,0.1],[134.46,0.14216157]]]
["bitfinex","SOLUSD",1767867275129,[[134.31,0.69167811],[134.3,4.43858794],[134.29,21.04632288],[134.27,18.61920011],[134.24,103.78356308]],[[134.35,8.06806966],[134.37,18.60615521],[134.38,140.49315565],[134.39,20.2801107],[134.41,3.88622528]]]
["bitfinex","SOLUSD",1767867307595,[[134.24,0.67885414],[134.23,2.84579688],[134.19,7.45196807],[134.18,22.3310323],[134.16,2.84579688]],[[134.3,9.30423821],[134.34,6.23124108],[134.35,0.6247198],[134.37,8.24060833],[134.38,3.88730641]]]
["bitfinex","SOLUSD",1767867359106,[[134.4,2.84579688],[134.37,13.6],[134.34,17.49859198],[134.33,7.70886918],[134.32,13.61096089]],[[134.44,0.7691088],[134.45,0.1],[134.46,2.94579688],[134.47,60.0],[134.48,6.33918598]]]
["bitfinex","SOLUSD",1767867388437,[[134.32,4.43162285],[134.31,26.05911696],[134.3,0.14216157],[134.28,112.857183],[134.26,29.0401107]],[[134.36,0.70831479],[134.38,11.87343789],[134.39,18.60308563],[134.41,13.58],[134.49,50.39641253]]]
["bitfinex","SOLUSD",1767867445075,[[134.38,2.83685056],[134.37,8.15421606],[134.35,18.60717576],[134.34,13.58],[134.29,179.98191555]],[[134.42,0.67326481],[134.43,10.27593377],[134.44,18.69643114],[134.45,19.93208292],[134.46,37.4290543]]]
["bitfinex","SOLUSD",1767867498145,[[134.3,21.73821662],[134.28,18.6170701],[134.26,6.8801107],[134.25,37.52667095],[134.22,70.23687304]],[[134.34,0.67688945],[134.35,11.87926616],[134.37,18.60534345],[134.38,6.23208292],[134.4,50.23386932]]]
["bitfinex","SOLUSD",1767867530197,[[134.36,5.10665736],[134.34,39.6530055],[134.32,4.43574802],[134.31,37.50933555],[134.29,6.6801107]],[[134.4,0.6666631],[134.41,4.43574802],[134.42,7.43960172],[134.43,38.71436928],[134.44,111.40944389]]]
["bitfinex","SOLUSD",1767867566022,[[134.51,13.58],[134.5,10.26913813],[134.49,18.5878696],[134.46,37.32636728],[134.45,73.42422867]],[[134.53,0.1],[134.54,0.82106846],[134.55,10.36665963],[134.56,0.1],[134.57,18.67831489]]]
["bitfinex","SOLUSD",1767867638567,[[134.42,5.10597138],[134.4,21.02039891],[134.38,18.60349042],[134.37,61.9],[134.35,10.78045776]],[[134.46,8.12710942],[134.47,23.01712555],[134.5,57.26208697],[134.51,11.6438717],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1767867682300,[[134.56,6.6801107],[134.53,112.7453512],[134.52,85.63905107]],[[134.64,0.68356037],[134.65,7.52672867],[134.66,2.92801067],[134.67,0.1],[134.68,0.1]]]
["bitfinex","SOLUSD",1767867691218,[[134.6,2.85801066],[134.59,20.98995631],[134.57,18.57714257],[134.56,9.50812137],[134.49,43.42392053]],[[134.64,8.11112084],[134.65,2.92801067],[134.66,18.66571895],[134.67,0.24216157],[134.7,6.22111175]]]
["bitfinex","SOLUSD",1767867765691,[[134.56,12.55837035],[134.55,18.57965452],[134.54,13.56],[134.51,99.07118962],[119.45,79.11501377]],[[134.6,0.68502364],[134.61,7.42886911],[134.62,4.4224318],[134.63,32.15018999],[134.65,6.5754349]]]
["bitfinex","SOLUSD",1767867819525,[[134.64,2.82717313],[134.6,61.9],[134.59,13.84432314],[134.58,18.57598255],[134.57,157.08140615]],[[134.67,0.67942007],[134.68,26.08788315],[134.69,2.82717313],[134.71,50.67845572],[134.76,168.7767046]]]
["bitfinex","SOLUSD",1767867824246,[[134.64,2.85717312],[134.62,7.42825703],[134.6,80.47289555],[134.59,13.70216157],[134.22,41.68436523]],[[134.67,8.10523984],[134.68,18.66251856],[134.7,3.11149627],[134.82,28.22600722],[134.88,7.42885775]]]
["bitfinex","SOLUSD",1767867882003,[[134.77,4.41540075],[134.76,7.42034563],[134.75,0.67388831],[134.74,18.553289],[134.73,13.56]],[[134.79,0.67835784],[134.81,7.51804175],[134.82,30.5703691],[134.83,4.41540075],[134.84,121.68341406]]]
["bitfinex","SOLUSD",1767867920726,[[134.63,3.4256114],[134.62,7.42805356],[134.61,32.13163383],[134.59,99.1907594],[134.58,6.82227227]],[[134.67,0.65953191],[134.68,10.25238909],[134.7,18.56026994],[134.71,13.56],[134.72,3.11157677]]]
["bitfinex","SOLUSD",1767867949754,[[134.74,2.82725363],[134.73,25.97788168],[134.72,13.56],[134.71,0.30835777],[134.7,105.69827782]],[[134.79,0.70161439],[134.8,10.24590749],[134.81,18.92953677],[134.82,17.0103691],[134.85,27.273761]]]
["bitfinex","SOLUSD",1767867990282,[[134.94,0.66682897],[134.93,4.39783537],[134.92,8.0045137],[134.9,18.5322461],[134.89,75.44]],[[134.97,0.71198515],[134.98,11.80654256],[134.99,18.52049259],[135.0,13.82432314],[135.07,183.34632002]]]
["bitfinex","SOLUSD",1767868036022,[[134.81,4.39783537],[134.8,0.71673721],[134.77,7.62000705],[134.75,8.85890166],[134.74,112.54701487]],[[134.84,0.7134964],[134.86,36.47639567],[134.88,103.0],[134.89,6.6801107],[134.9,37.06588654]]]
["bitfinex","SOLUSD",1767868079176,[[134.8,3.53599076],[134.79,7.41874918],[134.77,32.28963742],[134.76,61.9],[134.75,6.96443384]],[[134.83,0.71229936],[134.84,7.41632784],[134.85,2.820575],[134.86,38.26441403],[134.87,0.28432314]]]
["bitfinex","SOLUSD",1767868158150,[[134.8,11.82619327],[134.78,18.54837082],[134.77,0.89026496],[134.76,61.9],[134.75,57.16535041]],[[134.83,0.69412121],[134.84,13.54],[134.85,7.4160111],[134.86,22.9460356],[134.87,6.54570489]]]
["bitfinex","SOLUSD",1767868209694,[[134.82,0.68302312],[134.81,10.23740361],[134.79,32.08696552],[134.77,62.1],[134.74,22.25932109]],[[134.85,0.53777342],[134.86,20.95535217],[134.87,21.6410183],[134.89,6.2406772],[134.91,155.02907599]]]
["bitfinex","SOLUSD",1767868235907,[[134.86,0.72225338],[134.85,4.40240397],[134.84,7.41599245],[134.82,18.54264701],[134.81,13.54]],[[134.89,7.41344799],[134.9,32.55048354],[134.91,4.40240397],[134.92,0.28432314],[134.93,37.05840599]]]
["bitfinex","SOLUSD",1767868309885,[[134.86,3.51216015],[134.84,7.41598225],[134.83,18.5414637],[134.82,13.54],[133.47,1054.29827508]],[[134.89,0.68427581],[134.9,7.69745837],[134.91,38.32320745],[134.92,2.81758208],[134.93,116.24974215]]]
["bitfinex","SOLUSD",1767868387822,[[134.79,5.06659057],[134.78,7.41947786],[134.77,1e-08],[134.75,18.55225144],[131.29,148.08824766]],[[134.83,21.89722988],[134.84,22.94863598],[134.85,103.0],[134.86,42.04039999],[134.92,59.47625618]]]
["bitfinex","SOLUSD",1767868399226,[[134.86,4.40738532],[134.85,0.65920525],[134.82,7.41720373],[134.8,4.40738532],[134.79,6.6801107]],[[134.89,14.19594933],[134.9,4.40738532],[134.91,127.78311532],[134.92,37.06045437],[134.93,8.28598115]]]
["bitfinex","SOLUSD",1767868458187,[[134.78,0.71912858],[134.77,2.81733339],[134.75,7.42114575],[134.72,97.0134152],[134.68,111.42519109]],[[134.81,10.89514396],[134.82,32.36821418],[134.85,145.04322759],[134.86,6.25153056],[134.87,66.03400091]]]
["bitfinex","SOLUSD",1767868537373,[[134.95,2.81258802],[134.93,7.41117686],[134.92,18.52860054],[134.9,0.28432314],[134.88,71.39944228]],[[134.99,0.65591751],[135.0,2.81258802],[135.01,39.46422582],[135.04,56.81882865],[135.06,35.20164126]]]
["bitfinex","SOLUSD",1767868541798,[[134.92,2.81258802],[134.91,13.54],[134.9,7.41273437],[134.88,30.48062041],[134.87,6.96443384]],[[134.95,8.06614233],[134.97,2.81258802],[134.98,32.06181454],[134.99,0.28432314],[135.18,29.08305364]]]
["bitfinex","SOLUSD",1767868621051,[[134.93,0.6674741],[134.9,7.41263226],[134.88,66.30088242],[134.84,113.30244577],[134.82,34.66568423]],[[134.96,0.26814846],[134.97,30.33290138],[135.0,56.82961866],[135.01,0.28432314],[135.02,45.31798836]]]
["bitfinex","SOLUSD",1767868676712,[[134.92,0.40977904],[134.9,7.41243021],[134.89,18.53320276],[134.88,2.81781522],[134.85,44.04114269]],[[134.95,0.65637871],[134.96,7.40987492],[134.97,21.34125307],[134.98,13.54],[135.0,6.5358537]]]
["bitfinex","SOLUSD",1767868724629,[[134.78,0.62977904],[134.77,11.827247],[134.76,18.55149896],[134.75,13.54],[134.74,62.1]],[[134.82,8.13916141],[134.84,22.94830819],[134.85,13.54],[134.92,6.25153056],[135.41,191.31332676]]]
["bitfinex","SOLUSD",1767868757179,[[134.77,4.40731753],[134.76,0.62977904],[134.75,25.97396242],[134.74,13.74],[134.73,0.2]],[[134.8,0.68752853],[134.81,13.54],[134.84,18.5414004],[134.85,6.45390598],[134.86,103.0]]]
["bitfinex","SOLUSD",1767868793300,[[134.74,2.82343001],[134.73,0.91577186],[134.72,21.18252425],[134.71,18.75771796],[134.7,0.2]],[[134.76,0.7157153],[134.77,7.42005338],[134.79,21.37124026],[134.81,20.01390598],[134.82,22.27]]]
["bitfinex","SOLUSD",1767868900718,[[134.84,2.81863179],[134.82,8.08373974],[134.81,32.08395143],[134.8,64.71863179]],[[134.86,0.70767211],[134.87,7.41456991],[134.89,2.81863179],[134.9,32.0728716],[134.91,0.24216157]]]
["bitfinex","SOLUSD",1767868952056,[[134.8,0.68769352],[134.79,10.23740515],[134.77,32.08963687],[134.75,50.27753781],[134.35,157.79725599]],[[134.83,0.72369207],[134.85,25.9547769],[134.86,19.7726907],[134.88,48.46004195],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1767869026727,[[134.8,3.29693497],[134.78,7.41921569],[134.76,18.55074623],[134.75,62.18432314],[119.37,10.0]],[[134.83,0.099],[134.84,13.65691658],[134.85,32.07964501],[134.86,11.10701637],[134.87,103.28432314]]]
["bitfinex","SOLUSD",1767869072087,[[134.85,0.68136107],[134.83,2.82103522],[134.82,7.41706012],[134.8,18.54536403],[134.79,61.9]],[[134.87,7.41475262],[134.88,2.92003522],[134.89,18.53400584],[134.9,13.54],[134.91,0.38432314]]]
["bitfinex","SOLUSD",1767869126331,[[134.86,5.07504659],[134.84,7.41607396],[134.83,18.54129668],[134.82,13.54],[134.8,11.36628176]],[[134.89,0.19971492],[134.9,7.41315081],[134.91,22.93332221],[134.92,0.1],[134.93,13.54]]]
["bitfinex","SOLUSD",1767869182086,[[135.02,2.81404095],[135.01,7.40682112],[135.0,18.51803228],[134.98,0.28432314],[134.97,75.42]],[[135.04,15.53725592],[135.06,8.17646504],[135.07,2.81404095],[135.08,18.50756552],[135.09,13.52]]]
["bitfinex","SOLUSD",1767869212202,[[135.05,4.39031473],[135.04,14.20233735],[135.03,18.79801366],[135.0,13.72631103],[134.99,7.80605327]],[[135.1,0.6999408],[135.11,4.39031473],[135.12,32.02253769],[135.14,6.24498421],[135.15,0.28432314]]]
["bitfinex","SOLUSD",1767869279683,[[134.97,0.72175969],[134.96,23.74017717],[134.95,18.52450214],[134.93,6.6801107],[134.92,6.48189241]],[[135.01,10.8401191],[135.04,32.03303317],[135.05,0.28432314],[135.11,224.61292696],[168.0,1.2]]]
["bitfinex","SOLUSD",1767869326019,[[134.98,0.7087004],[134.97,7.40898822],[134.96,18.52343918],[134.94,68.09756927],[134.93,37.05496269]],[[135.01,0.64663513],[135.02,10.21735289],[135.04,18.51368137],[135.06,13.80432314],[135.07,43.26409208]]]
["bitfinex","SOLUSD",1767869382663,[[134.99,0.69058412],[134.98,11.80371038],[134.96,32.04356422],[134.94,68.09756927],[134.91,13.52]],[[135.02,0.62442162],[135.03,11.80130298],[135.04,18.5134283],[135.05,19.76498421],[135.09,115.43012604]]]
["bitfinex","SOLUSD",1767869446825,[[135.09,0.68299569],[135.08,23.73541915],[135.07,18.5083788],[135.05,62.04216157],[135.04,2.95485292]],[[135.12,0.68130376],[135.13,2.81269135],[135.14,7.4000109],[135.15,0.1],[135.16,18.59733169]]]
["bitfinex","SOLUSD",1767869548342,[[135.11,3.4742976],[135.1,7.40188987],[135.08,32.02647349],[135.05,12.85060724],[135.04,40.11785713]],[[135.14,0.66523132],[135.15,0.1],[135.16,21.40665631],[135.17,20.14876009],[135.18,37.08942045]]]
["bitfinex","SOLUSD",1767869557357,[[135.1,8.06706258],[135.09,2.80913837],[135.08,32.02647349],[135.05,68.5801107],[135.04,40.11785713]],[[135.13,0.60372972],[135.14,10.20890137],[135.15,0.1],[135.16,18.59751794],[135.17,13.90432314]]]
["bitfinex","SOLUSD",1767869602183,[[135.15,4.38581043],[135.14,8.0683651],[135.12,32.16348213],[135.1,62.04216157],[135.09,12.84166515]],[[135.18,0.69888467],[135.19,7.49701382],[135.2,4.48581043],[135.21,18.49049538],[135.23,13.62]]]
["bitfinex","SOLUSD",1767869701920,[[135.2,5.09312119],[135.19,13.52],[135.18,0.28432314],[135.17,18.49495321],[135.12,26.61921321]],[[135.24,0.60995355],[135.25,4.47921321],[135.26,7.39320731],[135.28,35.05319149],[135.29,6.51148923]]]
["bitfinex","SOLUSD",1767869750277,[[135.27,11.77167616],[135.26,13.5],[135.25,18.48372627],[135.24,6.82227227],[135.23,61.9]],[[135.31,0.68643537],[135.32,7.39011282],[135.33,22.85257462],[135.36,0.14216157],[135.37,50.53732592]]]
["bitfinex","SOLUSD",1767869791122,[[135.3,20.89097677],[135.29,2.83554248],[135.28,18.47955265],[135.27,0.28432314],[135.26,105.54595426]],[[135.34,0.67346227],[135.35,7.38848133],[135.37,21.37070756],[135.4,50.43019143],[135.42,0.1]]]
["bitfinex","SOLUSD",1767869826685,[[135.36,0.69758198],[135.35,7.38813645],[135.34,17.8698769],[135.32,18.47396186],[135.31,37.23516789]],[[135.37,0.07466],[135.42,25.94551764],[135.43,13.5],[135.44,4.65420004],[135.46,513.81165987]]]
["bitfinex","SOLUSD",1767869866313,[[135.24,7.39400804],[135.23,4.3698769],[135.21,0.2],[135.2,13.98432314],[135.18,9.62889782]],[[135.29,4.3698769],[135.3,0.67480934],[135.31,7.39043677],[135.32,0.28432314],[135.33,13.5]]]
["bitfinex","SOLUSD",1767869885434,[[135.24,14.33195687],[135.23,13.5],[135.22,18.77204333],[135.21,0.2],[135.19,43.86161478]],[[135.29,0.67480934],[135.3,14.26888939],[135.32,18.47533519],[135.33,13.5],[135.35,139.94278445]]]
["bitfinex","SOLUSD",1767869921276,[[134.99,8.28590922],[134.98,6.90519144],[134.97,18.7221068],[134.96,13.52],[134.95,37.39261169]],[[135.03,0.42995509],[135.04,14.31086327],[135.06,32.03140713],[135.07,6.6801107],[135.08,0.28432314]]]
["bitfinex","SOLUSD",1767869969401,[[135.01,0.67425371],[134.99,18.82790022],[134.97,32.24199467],[134.96,0.28432314],[134.93,142.97765168]],[[135.04,11.22001037],[135.05,8.12902413],[135.06,32.03098648],[135.07,6.6801107],[135.08,0.28432314]]]
["bitfinex","SOLUSD",1767869996209,[[135.07,11.88912169],[135.06,7.40402549],[135.04,18.51246977],[135.03,0.28432314],[134.61,66.69498438]],[[135.12,18.60854442],[135.13,32.02070302],[135.16,103.28432314],[135.17,6.6801107],[135.18,59.31041952]]]
["bitfinex","SOLUSD",1767870036171,[[135.12,2.80779061],[135.09,0.28432314],[135.08,25.91019581],[135.06,37.01899589],[135.05,0.74046649]],[[135.16,0.68267479],[135.17,7.39823508],[135.18,34.8222509],[135.21,6.6801107],[135.29,63.60918877]]]
["bitfinex","SOLUSD",1767870075183,[[135.13,0.65164287],[135.12,11.784306],[135.1,0.28432314],[135.09,18.50512671],[135.0,8.12896339]],[[135.17,8.0543195],[135.18,36.39735802],[135.23,12.87714214],[135.24,0.1],[135.25,8.36326315]]]
["bitfinex","SOLUSD",1767870114944,[[135.09,12.06988094],[135.08,18.50755108],[135.06,62.64041166],[135.05,9.23503194],[135.04,67.69542878]],[[135.13,0.7123073],[135.14,20.91982202],[135.15,4.38349799],[135.16,18.49718695],[135.2,47.84900555]]]
["bitfinex","SOLUSD",1767870174998,[[135.19,2.80735282],[135.18,1.00226661],[135.17,7.39792611],[135.16,18.49590035],[135.03,55.80999766]],[[135.22,14.15284331],[135.23,7.39497591],[135.24,2.90735282],[135.25,18.58524706],[135.29,0.38432314]]]
["bitfinex","SOLUSD",1767870200702,[[135.19,4.37824736],[135.18,7.53930866],[135.17,18.49448817],[135.16,1.31719801],[135.15,20.1801107]],[[135.22,0.67385325],[135.23,13.5],[135.24,11.77283924],[135.25,0.1],[135.26,18.48292178]]]
["bitfinex","SOLUSD",1767870253138,[[135.18,8.01911985],[135.17,3.08845521],[135.16,18.49659662],[135.13,14.24002812],[135.12,39.80627874]],[[135.22,0.66489058],[135.23,2.80413207],[135.24,20.89435489],[135.26,18.48344884],[135.27,0.1]]]
["bitfinex","SOLUSD",1767870322532,[[135.0,0.2],[134.99,0.86088758],[134.97,0.48432314],[134.96,73.90393193],[134.91,59.30071539]],[[135.01,13.52],[135.02,12.11205787],[135.04,18.5136582],[135.07,37.01923745],[135.09,6.6801107]]]
["bitfinex","SOLUSD",1767870362048,[[134.87,4.39458972],[134.86,8.07861314],[134.84,18.53978955],[134.83,0.28432314],[134.8,103.38426404]],[[134.91,13.58538254],[134.92,7.41191195],[134.93,18.52891969],[134.95,6.6801107],[134.96,41.72886118]]]
["bitfinex","SOLUSD",1767870368964,[[134.91,0.59911809],[134.9,11.8074135],[134.87,18.53577481],[134.86,0.28432314],[134.84,37.07954973]],[[134.94,13.54],[134.95,11.85038635],[134.97,25.20361362],[134.99,103.28432314],[135.0,6.15200437]]]
["bitfinex","SOLUSD",1767870434135,[[134.86,0.69850031],[134.85,7.41554494],[134.84,2.81469099],[134.83,18.54186753],[134.82,61.9]],[[134.89,0.7013972],[134.9,23.76785796],[134.91,18.53170052],[134.94,6.6801107],[134.95,43.53782063]]]
["bitfinex","SOLUSD",1767870474669,[[134.84,0.71892333],[134.83,11.8196923],[134.81,18.54400415],[134.8,75.44],[134.79,16.95642042]],[[134.87,13.54],[134.88,8.13334727],[134.89,4.40316633],[134.91,18.53185565],[134.92,6.20153395]]]
["bitfinex","SOLUSD",1767870489659,[[134.77,0.72025769],[134.76,0.2],[134.75,7.42085725],[134.74,4.40316633],[134.73,18.7549641]],[[134.79,13.54],[134.8,12.39038229],[134.82,18.54384992],[134.84,0.28432314],[134.87,57.94777128]]]
["bitfinex","SOLUSD",1767870577176,[[134.73,0.8538926],[134.72,0.2],[134.71,4.41033243],[134.7,7.42366069],[134.69,18.7606764]],[[134.76,7.51997525],[134.77,32.11081563],[134.78,6.2288266],[134.8,49.76735098],[134.92,4.51033243]]]
["bitfinex","SOLUSD",1767870649242,[[134.84,0.71216409],[134.83,2.8245646],[134.82,7.41680023],[134.81,32.08461835],[134.79,0.28432314]],[[134.87,8.07242508],[134.88,2.8245646],[134.89,18.53425963],[134.9,0.38432314],[134.93,40.92972561]]]
["bitfinex","SOLUSD",1767870683269,[[134.82,0.71337615],[134.81,17.94462395],[134.8,7.41823389],[134.78,18.54779416],[134.77,6.50176355]],[[134.86,0.69729071],[134.87,30.35553964],[134.88,6.25430387],[134.89,13.54],[134.9,45.57107048]]]
["bitfinex","SOLUSD",1767870772573,[[134.82,0.65716631],[134.81,10.23655979],[134.8,32.0855591],[134.79,0.14216157],[134.78,99.13839016]],[[134.85,0.70585224],[134.86,7.41509713],[134.87,2.81898698],[134.88,24.78929793],[136.8,99.71332676]]]
["bitfinex","SOLUSD",1767870832416,[[134.78,5.09348341],[134.77,7.41999158],[134.75,18.55219769],[134.74,75.44],[134.71,37.11531719]],[[134.81,0.71361743],[134.82,7.4173883],[134.84,22.94956212],[134.85,13.54],[134.86,6.23338507]]]
["bitfinex","SOLUSD",1767870876778,[[134.75,3.47990436],[134.73,7.42220383],[134.72,32.31632322],[134.7,13.96],[134.69,99.5051036]],[[134.78,0.69770351],[134.79,7.41930495],[134.8,2.82313705],[134.81,18.5451364],[134.82,19.79338507]]]
["bitfinex","SOLUSD",1767870939637,[[134.75,12.51170393],[134.74,13.54],[134.73,18.55470111],[134.72,0.2],[134.71,62.18432314]],[[134.79,0.67106306],[134.8,7.41871791],[134.81,22.95208228],[134.82,6.23338507],[134.83,13.54]]]
["bitfinex","SOLUSD",1767871021999,[[134.79,7.41870239],[134.78,16.35933246],[134.77,19.37691553],[134.75,37.10416706],[134.72,11.14829585]],[[134.82,0.71630923],[134.83,2.81933246],[134.86,32.19409844],[134.88,24.65978571],[134.89,0.28432314]]]
["bitfinex","SOLUSD",1767871055944,[[134.72,0.2],[134.7,0.2],[134.69,0.87570905],[134.68,25.57517122],[134.66,19.7024857]],[[134.73,0.65135415],[134.74,11.83210139],[134.76,18.5520935],[134.78,13.56],[134.81,28.54120898]]]
["bitfinex","SOLUSD",1767871116602,[[134.69,0.8970178],[134.68,0.2],[134.67,0.2],[134.66,11.38843932],[134.65,0.2]],[[134.71,7.42335387],[134.72,3.53668181],[134.73,18.55562977],[134.74,19.78500766],[134.76,8.30045325]]]
["bitfinex","SOLUSD",1767871191258,[[134.66,0.71681491],[134.65,7.42658367],[134.63,18.56893531],[134.62,13.56],[134.27,142.64913137]],[[134.7,12.07053972],[134.71,24.78764942],[134.72,13.56],[134.73,8.30045325],[134.74,109.30528902]]]
["bitfinex","SOLUSD",1767871197087,[[134.71,4.41832638],[134.69,6.6801107],[134.68,0.28432314],[134.67,13.56],[134.66,92.142209]],[[134.77,12.53532615],[134.79,18.54825884],[134.8,0.38432314],[134.81,4.963761],[134.82,110.64830357]]]
["bitfinex","SOLUSD",1767871222804,[[134.44,0.66524195],[134.42,18.74715203],[134.4,39.00248786],[134.39,0.14216157],[134.35,37.02510613]],[[134.47,11.30785042],[134.48,8.15127562],[134.5,18.58854041],[134.52,0.28432314],[134.53,48.47428169]]]
["bitfinex","SOLUSD",1767871259027,[[134.41,7.64689692],[134.38,7.44139621],[134.36,18.60595695],[134.35,0.28432314],[134.34,6.6801107]],[[134.46,33.71215097],[134.48,13.6],[134.49,4.963761],[134.5,43.8565206],[134.52,37.17172395]]]
["bitfinex","SOLUSD",1767871263435,[[134.37,8.16538313],[134.35,18.89209428],[134.29,209.3833357],[134.22,15.0],[134.2,23.82182926]],[[134.43,0.427747],[134.44,7.43868099],[134.45,6.97626382],[134.48,51.06636555],[134.49,4.963761]]]
["bitfinex","SOLUSD",1767871310155,[[134.43,11.9538367],[134.4,7.4404348],[134.38,13.58],[134.36,6.13286727],[134.35,136.42416111]],[[134.46,7.4375049],[134.47,32.17226389],[134.48,114.41419843],[134.49,5.24808414],[134.5,6.6801107]]]
["bitfinex","SOLUSD",1767871357609,[[134.52,17.06707774],[134.51,7.43435119],[134.49,18.58782405],[134.48,2.83219994],[134.46,111.89730149]],[[134.57,21.50889184],[134.59,13.58],[134.6,37.24710252],[135.28,149.42319963]]]
["bitfinex","SOLUSD",1767871402134,[[134.51,7.43395604],[134.5,3.5185714],[134.49,18.58823697],[134.48,13.56],[134.47,0.28432314]],[[134.55,0.68487418],[134.56,16.39219994],[134.58,26.00706128],[134.61,49.17420924],[134.63,9.69252409]]]
["bitfinex","SOLUSD",1767871427954,[[134.56,4.42477905],[134.55,7.46191537],[134.54,32.1613063],[134.52,6.6801107],[134.5,37.17316101]],[[134.59,0.69324746],[134.6,7.429432],[134.61,4.52477905],[134.63,18.56986228],[134.64,13.58]]]
["bitfinex","SOLUSD",1767871485101,[[134.47,10.93922189],[134.45,18.59390527],[134.43,13.58],[134.28,28.47915217],[94.777,5.0]],[[134.51,0.65403786],[134.52,10.27028965],[134.53,18.58406629],[134.54,13.58],[134.55,5.24808414]]]
["bitfinex","SOLUSD",1767871542727,[[134.45,5.145679],[134.42,26.32211513],[134.41,43.878515],[134.4,10.87578057],[134.35,84.48]],[[134.49,0.56794779],[134.5,13.58],[134.51,11.86076379],[134.52,18.58507924],[134.54,37.44799193]]]
["bitfinex","SOLUSD",1767871570680,[[134.59,4.42615921],[134.54,26.01454802],[134.53,13.86432314],[134.52,37.16745014],[134.51,6.6801107]],[[134.61,0.1],[134.62,8.07033445],[134.63,0.1],[134.64,139.71741038],[134.65,0.1]]]
["bitfinex","SOLUSD",1767871639740,[[134.68,0.66544262],[134.66,10.25733615],[134.62,13.56],[134.6,17.21307261],[134.58,46.99454843]],[[134.7,0.1],[134.71,8.07782763],[134.72,16.49124186],[134.73,18.79841357],[134.74,43.43410144]]]
["bitfinex","SOLUSD",1767871708194,[[134.61,5.07526258],[134.59,7.42978498],[134.57,18.57720135],[134.56,4.41890266],[96.332,40.0]],[[134.65,26.09231599],[134.66,18.12106423],[134.67,37.27125804],[134.68,109.23040218],[134.69,6.6801107]]]
["bitfinex","SOLUSD",1767871744539,[[134.67,3.50000889],[134.65,7.42661125],[134.64,13.56],[134.63,18.56877595],[134.6,74.82921369]],[[134.7,7.52406131],[134.71,0.67408795],[134.72,138.04530733],[134.73,0.38432314],[134.74,37.20952602]]]
["bitfinex","SOLUSD",1767871821814,[[134.63,0.65663431],[134.62,13.56],[134.61,7.42862205],[134.6,4.41527334],[134.59,18.57402937]],[[134.66,12.55002754],[134.68,18.56251856],[134.69,13.56],[134.7,6.33040218],[134.75,15.1]]]
["bitfinex","SOLUSD",1767871862018,[[134.67,0.67191322],[134.66,2.82840201],[134.64,7.42707925],[134.61,13.56],[134.6,43.67929865]],[[134.7,0.78146412],[134.72,41.27673981],[134.73,121.72213933],[134.74,6.7801107],[134.81,268.60442857]]]
["bitfinex","SOLUSD",1767871901382,[[134.66,0.52888365],[134.65,20.4980883],[134.64,25.99450819],[134.63,0.28432314],[134.62,37.14108092]],[[134.7,0.1],[134.71,0.68019455],[134.72,14.4609293],[134.73,0.1],[134.74,18.65505803]]]
["bitfinex","SOLUSD",1767871967219,[[134.56,21.96168331],[134.55,21.41149366],[134.51,43.85071093],[134.5,14.05668471],[134.49,59.61493099]],[[134.6,0.69730324],[134.61,10.25991189],[134.63,18.57007968],[134.69,133.62045325],[134.74,15.1]]]
["bitfinex","SOLUSD",1767871975739,[[134.56,13.56],[134.55,8.11793609],[134.54,2.8310403],[134.53,18.58224945],[134.51,111.95059163]],[[134.6,3.52834354],[134.61,7.42903379],[134.62,18.57186705],[134.65,37.13550986],[134.66,19.71707604]]]
["bitfinex","SOLUSD",1767872021579,[[134.59,0.66510955],[134.58,10.54561024],[134.57,13.58],[134.56,18.57780038],[134.53,99.065179]],[[134.63,0.66236247],[134.64,10.25852742],[134.65,18.56706444],[134.66,13.58],[134.69,50.24484258]]]
["bitfinex","SOLUSD",1767872102952,[[134.63,0.7091577],[134.61,7.42854708],[134.6,16.38480517],[134.59,18.57412014],[134.58,6.25113618]],[[134.65,2.82480517],[134.66,0.64777142],[134.7,13.56],[134.71,32.66184924],[134.72,2.92480517]]]
["bitfinex","SOLUSD",1767872115081,[[134.53,0.65301747],[134.52,21.19376804],[134.51,0.28432314],[134.5,18.58668281],[134.49,6.6801107]],[[134.57,2.82480517],[134.58,7.43075367],[134.59,19.23928487],[134.63,50.98489812],[134.64,110.78856617]]]
["bitfinex","SOLUSD",1767872148892,[[134.43,0.7102792],[134.42,7.43935018],[134.41,4.6300323],[134.4,13.86432314],[134.39,0.2]],[[134.46,4.4300323],[134.47,7.54494116],[134.49,32.16892488],[134.52,37.17045218],[134.53,0.28432314]]]
["bitfinex","SOLUSD",1767872212862,[[134.54,0.67205387],[134.53,10.26511363],[134.51,18.58541133],[134.5,13.72216157],[134.49,0.14216157]],[[134.58,8.11022509],[134.6,18.57444557],[134.61,13.58],[134.63,6.6801107],[134.65,6.1897827]]]
["bitfinex","SOLUSD",1767872265719,[[134.48,0.6527855],[134.46,80.49202978],[134.44,50.11598016],[134.42,8.12896339],[134.4,52.65605184]],[[134.52,2.83184419],[134.53,0.10423928],[134.54,7.43286159],[134.56,2.83184419],[134.57,13.58]]]
["bitfinex","SOLUSD",1767872298840,[[134.45,11.86498934],[134.44,19.24983886],[134.43,13.86432314],[134.42,12.93086073],[134.41,99.29949399]],[[134.5,0.10423928],[134.51,11.86228581],[134.52,18.58459708],[134.53,13.58],[134.56,151.06406988]]]
["bitfinex","SOLUSD",1767872354946,[[134.48,0.67771084],[134.47,2.83590548],[134.46,7.43710383],[134.45,0.28432314],[134.44,18.59484692]],[[134.51,7.53367767],[134.52,32.16508317],[134.54,6.17722947],[134.56,15.26488709],[134.57,4.963761]]]
["bitfinex","SOLUSD",1767872408375,[[134.48,0.65428456],[134.47,11.86907703],[134.46,32.17244683],[134.45,0.28432314],[134.42,37.19507008]],[[134.52,0.6658637],[134.53,7.43345623],[134.54,13.58],[134.55,18.58108287],[134.56,6.18778362]]]
["bitfinex","SOLUSD",1767872431098,[[134.55,0.63450767],[134.54,4.4326637],[134.53,7.43324395],[134.5,75.76432314],[134.48,41.61065419]],[[134.58,0.6658637],[134.59,7.43015446],[134.6,18.1126637],[134.61,18.57266563],[134.62,0.1]]]
["bitfinex","SOLUSD",1767872485374,[[134.67,2.82853001],[134.66,0.67289958],[134.65,33.31522288],[134.64,13.84432314],[134.6,40.12158275]],[[134.68,0.03999999],[134.7,0.1],[134.71,0.1],[134.72,0.1],[134.73,2.92853001]]]
["bitfinex","SOLUSD",1767872553252,[[134.67,8.08500231],[134.66,4.41457361],[134.65,18.56571358],[134.64,13.84432314],[134.63,9.39181992]],[[134.7,0.39589016],[134.72,11.83765864],[134.73,18.55640336],[134.75,19.83886265],[134.76,0.1]]]
["bitfinex","SOLUSD",1767872598206,[[134.65,0.71409086],[134.64,7.42717302],[134.63,2.82763562],[134.62,18.85458906],[134.59,118.85487271]],[[134.68,0.65982426],[134.69,10.25233965],[134.7,32.11976243],[134.72,6.18746094],[134.84,61.82607899]]]
["bitfinex","SOLUSD",1767872662797,[[134.6,0.25666248],[134.59,7.42970163],[134.58,23.28113259],[134.56,75.46],[134.52,183.51274284]],[[134.63,0.66957776],[134.64,11.84812317],[134.66,32.12634144],[134.67,6.23525343],[136.58,99.71332676]]]
["bitfinex","SOLUSD",1767872692507,[[134.46,0.85988399],[134.44,12.05896907],[134.43,0.28432314],[134.37,165.32181271],[134.36,12.05896907]],[[134.49,5.09846843],[134.5,7.43495417],[134.52,18.58557306],[134.53,13.56],[134.56,41.86451846]]]
["bitfinex","SOLUSD",1767872733441,[[134.53,0.6612832],[134.52,10.26948952],[134.5,18.8710597],[134.49,13.58],[134.48,2.83566898]],[[134.56,5.5060344],[134.57,3.55709483],[134.58,21.01076259],[134.6,18.57422836],[134.61,153.0205861]]]
["bitfinex","SOLUSD",1767872779483,[[134.41,21.93188765],[134.39,23.22763599],[134.37,62.1],[134.36,6.8801107],[134.32,11.86229453]],[[134.44,0.70195451],[134.45,4.42548341],[134.47,7.43681112],[134.5,0.28432314],[134.51,13.58]]]
["bitfinex","SOLUSD",1767872806335,[[134.44,0.57486972],[134.43,11.86428891],[134.41,32.17862297],[134.39,62.38432314],[134.36,46.19403339]],[[134.47,0.69095844],[134.48,11.86208339],[134.5,32.16791373],[134.51,6.19465401],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1767872842263,[[134.5,13.58],[134.49,8.11271979],[134.47,2.83570645],[134.44,37.1908844],[134.4,40.46306081]],[[134.52,3.01410257],[134.54,7.43293198],[134.56,2.83570645],[134.57,0.28432314],[134.58,11.1659828]]]
["bitfinex","SOLUSD",1767872935075,[[134.57,25.4833759],[134.56,18.57861289],[134.54,0.28432314],[134.52,6.6801107],[134.51,99.07007327]],[[134.59,0.0047423],[134.6,0.68412936],[134.62,4.52474779],[134.63,7.4280826],[134.65,128.03586185]]]
["bitfinex","SOLUSD",1767872999626,[[134.68,2.82952517],[134.67,8.11216523],[134.66,32.12474609],[134.64,64.87168674],[134.63,0.14216157]],[[134.7,0.7540929],[134.72,7.42289333],[134.73,0.1],[134.74,21.38423536],[134.75,6.30287795]]]
["bitfinex","SOLUSD",1767873002829,[[134.7,0.28432314],[134.68,0.70356659],[134.67,63.11711807],[134.66,6.96443384],[134.64,42.03259896]],[[134.75,0.1],[134.76,0.1],[134.77,6.30287795],[134.78,6.7801107]]]
["bitfinex","SOLUSD",1767873081315,[[134.79,0.68625329],[134.78,13.54],[134.77,2.82191426],[134.76,7.42027283],[134.75,80.45213793]],[[134.82,7.92442324],[134.83,2.82191426],[134.84,18.64049243],[134.86,0.1],[134.87,0.38432314]]]
["bitfinex","SOLUSD",1767873142694,[[134.83,0.70022223],[134.81,17.94521558],[134.8,7.41839318],[134.79,0.28432314],[134.78,18.54834289]],[[134.86,30.35805555],[134.9,6.3250102],[134.91,45.64794383],[134.92,20.2201107],[134.93,12.43758694]]]
["bitfinex","SOLUSD",1767873204647,[[134.77,0.65340508],[134.75,7.42111244],[134.74,16.38299173],[134.73,18.55507043],[98.798,71.64953261]],[[134.78,4.98756047],[134.79,7.52995793],[134.8,2.82299173],[134.81,18.54560474],[134.85,8.58477639]]]
["bitfinex","SOLUSD",1767873242594,[[134.75,14.23587012],[134.74,7.42143461],[134.73,2.82299173],[134.72,18.5566058],[134.71,6.96443384]],[[134.78,0.68109098],[134.79,10.24208018],[134.81,18.54461835],[134.83,6.26019405],[134.84,37.08208403]]]
["bitfinex","SOLUSD",1767873324271,[[134.72,0.7125353],[134.71,2.82450375],[134.69,0.2],[134.68,32.4062407],[134.63,51.23556587]],[[134.75,4.93649043],[134.76,3.54697073],[134.77,13.56],[134.78,18.54948871],[134.8,46.1779691]]]
["bitfinex","SOLUSD",1767873353710,[[134.74,2.82450375],[134.71,18.55838467],[134.7,13.84432314],[134.69,7.62117083],[134.68,37.12258543]],[[134.78,8.10896266],[134.8,21.37102652],[134.81,0.28432314],[134.82,13.56],[134.83,12.94030475]]]
["bitfinex","SOLUSD",1767873426192,[[134.78,11.8269191],[134.77,13.54],[134.76,18.83529344],[134.75,18.53911753],[133.74,125.05309571]],[[134.82,0.7183376],[134.83,11.8245267],[134.84,18.54116732],[134.86,13.54],[134.87,37.07412007]]]
["bitfinex","SOLUSD",1767873491340,[[134.73,3.53173909],[134.72,7.42269317],[134.7,32.09938986],[134.69,0.48432314],[134.67,21.35023183]],[[134.76,0.65846247],[134.78,7.41960088],[134.79,21.37107479],[134.8,13.54],[134.81,37.0892367]]]
["bitfinex","SOLUSD",1767873539916,[[134.72,0.67648091],[134.71,11.83503439],[134.69,18.76048485],[134.68,13.56],[97.32,0.5]],[[134.75,0.70379399],[134.76,7.42081218],[134.77,17.97190441],[134.79,24.78450503],[134.8,45.67805929]]]
["bitfinex","SOLUSD",1767873608695,[[134.75,13.56],[134.74,8.1237284],[134.73,2.82381797],[134.72,0.28432314],[134.71,18.55758594]],[[134.77,0.68739876],[134.79,10.24314481],[134.81,18.54509354],[134.82,6.23648254],[134.89,0.1]]]
["bitfinex","SOLUSD",1767873661030,[[134.69,0.2],[134.68,14.25048207],[134.67,4.69601711],[134.66,18.76500669],[134.65,6.8801107]],[[134.72,0.71320501],[134.73,4.41169397],[134.74,7.42182022],[134.76,18.55248156],[134.78,19.79648254]]]
["bitfinex","SOLUSD",1767873694165,[[134.66,0.912351],[134.65,24.01044773],[134.64,0.2],[134.63,18.76836029],[134.62,0.2]],[[134.71,10.2476359],[134.72,18.55763307],[134.73,6.23648254],[134.74,13.56],[134.76,103.28432314]]]
["bitfinex","SOLUSD",1767873751235,[[134.67,8.11873406],[134.66,13.76],[134.65,18.76534908],[134.64,0.48432314],[134.6,22.72041372]],[[134.71,0.70319731],[134.72,4.41320871],[134.74,18.55425263],[134.75,6.23403904],[134.78,103.0]]]
["bitfinex","SOLUSD",1767873831128,[[134.5,0.71647995],[134.49,0.2],[134.48,7.43604466],[134.47,3.02876629],[134.46,32.49435075]],[[134.53,3.50260177],[134.56,39.57094351],[134.59,6.53243596],[134.6,6.6801107],[134.68,13.56]]]
["bitfinex","SOLUSD",1767873854959,[[134.51,0.69634559],[134.5,7.43472794],[134.49,2.82876629],[134.48,18.73162875],[134.47,7.02227227]],[[134.54,0.44623729],[134.55,2.82876629],[134.58,40.24805784],[134.6,0.28432314],[134.61,140.14674829]]]
["bitfinex","SOLUSD",1767873890800,[[134.57,0.65393908],[134.55,10.97328487],[134.53,18.58278951],[134.52,13.72216157],[134.49,99.07577123]],[[134.6,8.10261504],[134.61,3.54130607],[134.62,32.15162488],[134.63,6.24811282],[134.65,178.18985598]]]
["bitfinex","SOLUSD",1767873965352,[[134.73,0.66016364],[134.72,2.2627339],[134.69,7.42434974],[134.67,20.52443384],[134.65,0.74266617]],[[134.74,0.2],[134.76,0.1],[134.77,8.09180212],[134.78,2.3627339],[134.79,18.74778986]]]
["bitfinex","SOLUSD",1767873970161,[[134.65,14.22016364],[134.64,0.28432314],[134.63,25.24869893],[134.59,43.80432365],[134.57,142.15262737]],[[134.7,0.67157301],[134.71,2.2627339],[134.72,7.42280285],[134.74,13.76],[134.76,0.1]]]
["bitfinex","SOLUSD",1767874046922,[[134.45,2.98470433],[134.44,7.43795139],[134.43,0.2],[134.42,18.59775324],[134.4,16.33148935]],[[134.49,8.14387539],[134.5,2.26716621],[134.51,13.58],[134.52,18.58508606],[134.53,37.45332598]]]
["bitfinex","SOLUSD",1767874085992,[[134.32,0.80785919],[134.29,13.65150306],[134.27,18.61822877],[134.25,3.87812013],[134.24,2.26716621]],[[134.35,9.97994958],[134.38,13.6],[134.4,2.26716621],[134.41,0.28432314],[134.42,118.0]]]
["bitfinex","SOLUSD",1767874119332,[[134.23,0.70884909],[134.22,3.55080566],[134.21,0.1],[134.2,7.45155505],[134.17,0.24216157]],[[134.27,8.14271513],[134.3,37.23181804],[134.32,10.23091636],[134.33,19.68986435],[134.35,23.28489723]]]
["bitfinex","SOLUSD",1767874137818,[[134.19,0.70884909],[134.18,7.45252387],[134.17,0.38432314],[134.16,25.31391857],[134.09,52.28651693]],[[134.23,4.24562441],[134.24,21.04949958],[134.25,18.6223899],[134.28,37.23608286],[134.31,114.6438717]]]
["bitfinex","SOLUSD",1767874150749,[[134.14,8.14109212],[134.13,3.55080566],[134.12,17.12641858],[134.11,0.28432314],[134.1,6.6801107]],[[134.18,0.7041197],[134.19,13.6],[134.2,7.451772],[134.21,18.62846331],[134.23,0.14216157]]]
["bitfinex","SOLUSD",1767874208968,[[134.18,0.1],[134.17,0.68655992],[134.16,9.72812217],[134.13,20.56443384]],[[134.22,9.72504502],[134.23,13.6],[134.25,18.62261104],[134.26,0.28432314],[134.27,140.23840023]]]
["bitfinex","SOLUSD",1767874234790,[[134.2,11.7263541],[134.19,13.6],[134.18,19.015376],[134.16,47.50413883],[134.14,61.9]],[[134.24,0.68278661],[134.25,7.44882306],[134.27,18.61972241],[134.28,0.28432314],[134.29,13.6]]]
["bitfinex","SOLUSD",1767874272526,[[134.12,15.88724158],[134.1,0.71761766],[134.08,3.55719943],[134.07,32.34693693],[134.05,41.28528441]],[[134.14,3.55719943],[134.18,7.45290378],[134.2,0.28432314],[134.21,12.91138785],[134.22,37.25281392]]]
["bitfinex","SOLUSD",1767874291715,[[134.11,0.71761766],[134.08,9.73684018],[134.07,18.7460837],[134.06,6.82227227],[134.01,6.36251774]],[[134.13,2.27873079],[134.14,7.45491782],[134.15,13.62],[134.19,5.54446741],[134.2,37.25956793]]]
["bitfinex","SOLUSD",1767874325229,[[134.05,0.77676221],[134.02,18.65333083],[134.01,6.92227227],[134.0,50.93192322],[133.97,10.1413976]],[[134.08,5.59814383],[134.12,26.09654331],[134.14,13.62],[134.15,59.94603391],[134.16,6.2021151]]]
["bitfinex","SOLUSD",1767874359552,[[134.13,8.15971648],[134.11,9.10038494],[134.1,18.64280387],[134.08,0.28432314],[134.07,37.29190008]],[[134.18,21.07267551],[134.19,18.63119544],[134.21,37.39828739],[134.23,21.63726519],[165.23,2.0]]]
["bitfinex","SOLUSD",1767874381611,[[134.16,0.70427047],[134.14,7.45473963],[134.1,13.62],[134.08,10.24060831],[134.05,43.55978972]],[[134.19,13.62],[134.21,7.45114737],[134.22,18.62705269],[134.23,0.2],[134.25,27.353761]]]
["bitfinex","SOLUSD",1767874416954,[[134.13,7.52208925],[134.12,2.27692669],[134.11,32.24081042],[134.09,0.28432314],[134.08,46.24684131]],[[134.17,0.6932597],[134.19,7.45252126],[134.2,18.62891207],[134.21,0.28432314],[134.3,87.41896241]]]
["bitfinex","SOLUSD",1767874461318,[[134.03,0.68308329],[134.02,9.7382781],[134.01,0.1],[134.0,18.75619501],[133.99,13.62]],[[134.07,9.83496344],[134.09,32.2648912],[134.11,5.24808414],[134.12,25.34724947],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1767874488732,[[134.07,0.7162589],[134.06,7.45910322],[134.05,3.56600639],[134.04,18.6505387],[134.01,20.2818391]],[[134.11,3.66500639],[134.12,21.07611346],[134.14,18.63776207],[134.15,12.90472826],[134.16,53.95378611]]]
["bitfinex","SOLUSD",1767874530273,[[134.19,2.27781607],[134.17,7.45315424],[134.16,18.63393436],[134.13,62.18432314],[134.12,43.95863134]],[[134.22,0.2],[134.23,7.45028188],[134.24,32.90988778],[134.26,37.44301565],[134.27,112.22809515]]]
["bitfinex","SOLUSD",1767874590123,[[134.14,0.66534731],[134.12,7.45576475],[134.11,3.56120737],[134.1,18.64214497],[134.09,19.85661505]],[[134.17,11.01471532],[134.18,0.65322549],[134.19,32.23104444],[134.21,0.28432314],[134.23,78.21969598]]]
["bitfinex","SOLUSD",1767874643093,[[134.07,0.66496473],[134.05,11.02077095],[134.04,18.6502906],[134.03,20.3001107],[134.02,105.86174098]],[[134.11,4.24775977],[134.12,26.09618235],[134.13,13.62],[134.16,111.80929151],[134.22,44.71230099]]]
["bitfinex","SOLUSD",1767874648885,[[134.05,0.66496473],[134.04,11.02163848],[134.02,18.75344337],[134.01,6.7801107],[132.95,937.0]],[[134.09,8.14450152],[134.1,35.82453972],[134.13,0.28432314],[165.47,2.54017507],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1767874718562,[[133.97,0.2919312],[133.96,7.46485248],[133.94,18.94877999],[133.93,13.62],[133.92,3.56841301]],[[134.01,8.1295362],[134.02,13.62],[134.03,18.65316576],[134.07,13.18105114],[134.08,175.11432368]]]
["bitfinex","SOLUSD",1767874762196,[[133.96,0.23193126],[133.95,7.46545147],[133.94,13.62],[133.93,34.65586353],[133.92,3.56841301]],[[134.0,8.15038707],[134.01,3.56841301],[134.02,32.27393224],[134.05,37.30111506],[134.06,27.64808414]]]
["bitfinex","SOLUSD",1767874794245,[[134.18,2.27875325],[134.17,0.67733381],[134.16,21.07378232],[134.14,18.63666959],[134.13,6.96443384]],[[134.2,0.71046142],[134.21,7.45109115],[134.23,21.10350181],[134.26,51.06314556],[134.28,22.6]]]
["bitfinex","SOLUSD",1767874822644,[[134.24,2.27875325],[134.22,7.45008562],[134.2,18.91249066],[134.18,37.26158822],[134.15,42.18253039]],[[134.28,7.64725429],[134.29,2.6188965],[134.3,18.81581534],[134.31,13.8],[134.32,103.14216157]]]
["bitfinex","SOLUSD",1767874873919,[[134.34,17.1545663],[134.32,0.67558259],[134.31,7.44522432],[134.3,18.61504095],[134.25,45.24540477]],[[134.36,0.69036697],[134.37,7.64239503],[134.38,0.2],[134.39,22.35773985],[134.4,0.2]]]
["bitfinex","SOLUSD",1767874897218,[[134.19,0.6701642],[134.18,13.6],[134.17,9.73006922],[134.15,18.63531987],[134.14,0.28432314]],[[134.23,10.38058658],[134.25,18.62284904],[134.27,13.6],[134.28,37.52136227],[134.35,37.60123521]]]
["bitfinex","SOLUSD",1767874950678,[[134.21,0.67143593],[134.2,2.27699046],[134.16,64.4613136],[134.15,6.24942866],[134.14,37.27329883]],[[134.25,0.68023431],[134.26,2.27699046],[134.27,26.06705115],[134.28,6.21748609],[134.29,0.28432314]]]
["bitfinex","SOLUSD",1767875002114,[[134.25,11.37445194],[134.23,18.62430893],[134.22,13.6],[134.2,83.86389737],[133.37,22.34]],[[134.28,0.72231616],[134.3,7.44629133],[134.31,22.16553581],[134.32,13.6],[134.34,45.56191372]]]
["bitfinex","SOLUSD",1767875031042,[[134.28,7.44697504],[134.27,0.39535255],[134.26,13.6],[134.25,25.89894351],[134.2,155.02426578]],[[134.33,0.72468518],[134.35,2.27432242],[134.36,32.20783172],[134.37,0.2],[134.38,0.48432314]]]
["bitfinex","SOLUSD",1767875083883,[[134.27,0.47579679],[134.26,11.00204589],[134.24,18.6225381],[134.23,13.6],[134.21,99.1533658]],[[134.31,8.14217946],[134.32,35.76689013],[134.34,43.47839677],[134.35,0.28432314],[134.36,111.35043575]]]
["bitfinex","SOLUSD",1767875109516,[[134.22,11.00452639],[134.2,18.62832312],[134.19,13.6],[134.18,68.86443384],[134.17,45.70022154]],[[134.26,0.65429726],[134.27,7.44777798],[134.28,17.15410864],[134.29,18.617311],[134.31,6.52981219]]]
["bitfinex","SOLUSD",1767875171091,[[134.34,0.69926147],[134.33,2.27437516],[134.32,7.44489725],[134.3,18.61449923],[134.28,13.6]],[[134.37,7.64237522],[134.38,0.90823055],[134.39,34.67758141],[134.4,0.2],[134.41,37.684338]]]
["bitfinex","SOLUSD",1767875232444,[[134.26,0.68999913],[134.25,3.55072376],[134.24,32.22332024],[134.22,8.62599224],[134.21,13.23897773]],[[134.3,0.70937322],[134.31,10.99624735],[134.33,18.61153939],[134.34,13.74216157],[134.35,6.23813591]]]
["bitfinex","SOLUSD",1767875328033,[[134.25,3.55812677],[134.23,0.68928719],[134.21,7.45100961],[134.2,13.62],[134.18,0.28432314]],[[134.27,0.69879689],[134.29,18.61696651],[134.31,17.17812677],[134.32,6.23813591],[134.33,3.87651569]]]
["bitfinex","SOLUSD",1767875333448,[[134.26,3.55812677],[134.25,8.16524131],[134.22,32.22553477],[134.19,37.25942424],[134.17,81.39113135]],[[134.28,0.69879689],[134.3,7.446268],[134.31,36.05691346],[134.33,12.89492729],[134.41,87.72823414]]]
["bitfinex","SOLUSD",1767875413926,[[134.24,0.72402551],[134.23,9.72481749],[134.21,18.62691013],[134.19,23.07677001],[134.18,99.44622064]],[[134.28,10.28255126],[134.29,18.61642713],[134.3,103.0],[134.31,19.84688119],[134.32,2.55928344]]]
["bitfinex","SOLUSD",1767875454940,[[134.26,0.71393639],[134.24,11.00326741],[134.22,18.62581632],[134.21,13.6],[134.16,87.11140507]],[[134.28,5.54284452],[134.29,0.72386117],[134.3,11.00067747],[134.31,32.21365497],[134.33,109.53120433]]]
["bitfinex","SOLUSD",1767875458149,[[134.26,0.71393639],[134.24,11.00326741],[134.22,18.62581632],[134.21,13.6],[134.19,6.6801107]],[[134.29,0.72386117],[134.3,11.00067747],[134.31,32.21365497],[134.32,103.0],[166.9,0.41413]]]
["bitfinex","SOLUSD",1767875526117,[[134.19,2.27252092],[134.18,8.31369774],[134.17,13.8],[134.15,6.6801107],[134.14,0.28432314]],[[134.22,0.64393109],[134.25,10.00587758],[134.26,32.22058692],[134.28,103.0],[134.32,22.78568622]]]
["bitfinex","SOLUSD",1767875567618,[[134.17,0.70510265],[134.16,7.45364225],[134.15,15.89252092],[134.13,18.73770242],[134.12,99.66288387]],[[134.2,0.71678009],[134.21,112.72377391],[134.23,38.49231199],[134.24,0.28432314],[134.44,52.56770195]]]
["bitfinex","SOLUSD",1767875618578,[[133.97,0.70212391],[133.96,3.55952958],[133.95,7.46514727],[133.94,0.1],[133.93,32.28603038]],[[134.01,3.86041374],[134.02,0.28432314],[134.03,39.73405408],[134.05,37.30195161],[134.06,6.16894552]]]
["bitfinex","SOLUSD",1767875637918,[[133.95,0.70212391],[133.94,0.1],[133.91,18.66872032],[133.9,17.34246807],[133.87,37.44833403]],[[134.0,0.099],[134.01,40.04220073],[134.03,37.30710592],[134.04,16.74421079],[134.05,23.31658431]]]
["bitfinex","SOLUSD",1767875672447,[[133.81,0.70995261],[133.8,9.858094],[133.78,18.68669126],[133.76,8.96436527],[133.75,0.14216157]],[[133.84,0.39099988],[133.85,13.64],[133.86,7.7549961],[133.87,18.67513922],[133.9,37.34129947]]]
["bitfinex","SOLUSD",1767875692774,[[133.89,0.70995261],[133.88,11.04488217],[133.86,18.67560404],[133.84,3.5757588],[133.83,13.78216157]],[[133.93,21.10674725],[133.94,4.25628561],[133.95,18.80623541],[133.96,37.32515577],[133.97,6.6801107]]]
["bitfinex","SOLUSD",1767875728602,[[133.76,3.5757588],[133.73,7.76194669],[133.71,13.64],[133.7,25.37842603],[133.66,37.84455415]],[[133.8,0.67599493],[133.82,26.15453593],[133.83,13.64],[133.84,0.28432314],[133.86,6.6801107]]]
["bitfinex","SOLUSD",1767875761954,[[133.81,2.28852791],[133.8,7.47351696],[133.78,0.28432314],[133.76,15.92852791],[133.75,6.6801107]],[[133.85,0.67999391],[133.86,28.43528],[133.87,13.64],[133.9,43.77932643],[133.91,6.6801107]]]
["bitfinex","SOLUSD",1767875782456,[[133.69,0.1],[133.68,0.1],[133.67,9.76938593],[133.66,13.66],[133.65,25.66941812]],[[133.72,0.67760281],[133.73,9.766611],[133.75,18.69158878],[133.76,13.66],[133.77,37.52138119]]]
["bitfinex","SOLUSD",1767875823494,[[133.71,0.6977837],[133.7,43.4228097],[133.69,0.1],[133.68,62.28432314],[133.66,37.4069967]],[[133.75,0.66686716],[133.76,3.58488949],[133.77,7.47578111],[133.78,18.68808404],[133.79,13.66]]]
["bitfinex","SOLUSD",1767875880952,[[133.93,2.2884191],[133.92,7.46711197],[133.9,18.67002144],[133.88,13.64],[133.87,44.31262043]],[[133.96,0.69661416],[133.97,7.46461099],[133.98,13.64],[133.99,18.85899873],[134.0,37.51449386]]]
["bitfinex","SOLUSD",1767875888263,[[133.95,0.72065979],[133.94,2.2884191],[133.92,7.46703758],[133.91,32.30882388],[133.88,62.93126069]],[[133.98,8.12354676],[133.99,0.2],[134.0,21.14530552],[134.01,50.95244234],[134.02,110.16443384]]]
["bitfinex","SOLUSD",1767875938725,[[133.92,8.15689638],[133.91,35.88181984],[133.89,62.18432314],[133.86,111.6801107],[133.84,46.06994313]],[[133.96,0.69542036],[133.97,11.03757669],[133.99,32.29877584],[134.0,6.39945936],[134.02,55.04784973]]]
["bitfinex","SOLUSD",1767876010497,[[133.95,3.0007273],[133.94,7.46601834],[133.91,32.30845163],[133.9,68.86443384],[133.87,16.95758102]],[[133.98,0.099],[134.0,28.40346581],[134.01,13.92432314],[134.02,43.70943881],[134.04,17.12875732]]]
["bitfinex","SOLUSD",1767876015702,[[133.97,2.28406284],[133.95,7.46543155],[133.94,13.64],[133.93,18.66606274],[133.92,64.18406284]],[[134.0,0.62749744],[134.01,9.7465093],[134.02,18.85470577],[134.03,6.19945936],[134.04,13.64]]]
["bitfinex","SOLUSD",1767876064826,[[134.04,0.71630582],[134.03,3.56784353],[134.02,7.46138433],[134.0,18.65622863],[133.99,13.62]],[[134.08,29.67166214],[134.09,13.62],[134.1,43.70486242],[134.11,0.34216157],[134.12,8.56929405]]]
["bitfinex","SOLUSD",1767876127286,[[134.0,0.71326764],[133.99,2.28445512],[133.98,7.46355798],[133.97,18.6600607],[133.95,51.23088334]],[[134.04,2.28445512],[134.06,13.62],[134.08,2.56877826],[134.09,78.51132017],[134.1,103.2]]]
["bitfinex","SOLUSD",1767876182130,[[134.06,0.63525063],[134.03,7.46088646],[134.02,32.27358355],[134.0,3.85112852],[133.91,83.69663259]],[[134.09,11.02473519],[134.1,25.10981302],[134.11,20.5001107],[134.12,8.56929405],[134.13,22.55216157]]]
["bitfinex","SOLUSD",1767876200447,[[134.05,0.66907813],[134.02,7.4613006],[134.01,32.27489389],[134.0,62.18432314],[133.99,37.62902643]],[[134.08,0.6661719],[134.09,29.66892938],[134.1,13.82],[134.11,0.2],[134.12,43.83910526]]]
["bitfinex","SOLUSD",1767876273314,[[134.07,8.12656275],[134.06,34.54988453],[134.04,99.34294185],[134.03,6.6801107],[134.02,6.28532968]],[[134.11,0.6991995],[134.12,2.28205227],[134.13,7.45556381],[134.14,0.2],[134.15,32.45623155]]]
["bitfinex","SOLUSD",1767876332872,[[134.09,4.25071674],[134.08,7.45822538],[134.07,13.62],[134.06,18.64790627],[134.05,0.14216157]],[[134.12,0.65564413],[134.13,7.45583814],[134.14,22.40250293],[134.15,0.2],[134.16,0.2]]]
["bitfinex","SOLUSD",1767876364495,[[133.96,8.3363308],[133.95,15.90330593],[133.94,18.66459005],[133.93,0.2],[133.92,48.39416235]],[[134.01,9.74543738],[134.03,13.62],[134.04,18.65114891],[134.05,0.28432314],[134.06,37.29865163]]]
["bitfinex","SOLUSD",1767876423489,[[134.0,0.72403406],[133.99,2.28330593],[133.98,7.46368744],[133.97,32.28031629],[133.96,0.2]],[[134.02,5.53189822],[134.03,0.65270694],[134.04,7.46071811],[134.05,20.93352875],[134.07,19.83224051]]]
["bitfinex","SOLUSD",1767876474709,[[134.08,3.5678097],[134.07,7.45850526],[134.06,18.64782211],[134.05,13.62],[134.03,37.30386008]],[[134.11,0.65697212],[134.12,7.45604734],[134.13,13.62],[134.14,0.2],[134.15,103.48432314]]]
["bitfinex","SOLUSD",1767876498353,[[134.05,7.45990302],[134.04,32.27085081],[134.03,6.96443384],[134.02,6.27350269],[133.98,58.81572084]],[[134.09,0.66388863],[134.12,9.73708817],[134.13,32.25909807],[134.14,0.2],[134.15,6.41224051]]]
["bitfinex","SOLUSD",1767876559121,[[134.05,0.65356659],[134.04,11.02591607],[134.02,32.27311101],[134.01,0.14216157],[134.0,109.1945843]],[[134.07,0.7201032],[134.09,11.02346112],[134.1,18.64322743],[134.12,6.21224051],[134.27,28.99496368]]]
["bitfinex","SOLUSD",1767876592735,[[134.03,7.46077544],[134.02,32.95505421],[133.97,12.49287511],[133.93,91.60947397],[96.0,1.0]],[[134.08,0.099],[134.09,11.02346081],[134.1,18.64332521],[134.11,6.21224051],[134.14,7.65792712]]]
["bitfinex","SOLUSD",1767876653815,[[134.13,0.71043388],[134.11,9.73984507],[134.1,18.6419237],[134.08,50.90997356],[134.03,37.14087725]],[[134.16,2.2834716],[134.17,8.05027323],[134.18,13.62],[134.19,18.83083898],[134.2,0.48432314]]]
["bitfinex","SOLUSD",1767876695840,[[134.11,0.65605558],[134.1,11.01903403],[134.09,18.64370514],[134.07,13.62],[96.473,73.09721027]],[[134.15,0.30100001],[134.16,21.07404978],[134.17,6.7009398],[134.18,18.63241756],[134.2,49.1028094]]]
["bitfinex","SOLUSD",1767876725712,[[134.08,0.71459144],[134.06,7.45895959],[134.05,18.64909124],[134.04,13.62],[134.01,99.49366962]],[[134.11,5.53596453],[134.12,11.54940166],[134.13,32.25933489],[134.15,6.51661997],[134.16,169.15061098]]]
["bitfinex","SOLUSD",1767876765848,[[134.04,0.6700461],[134.03,7.46101141],[134.02,2.28107615],[134.01,18.65459499],[133.99,0.2]],[[134.07,3.08107615],[134.08,21.73469601],[134.09,0.14216157],[134.1,18.64356017],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1767876834792,[[133.94,0.2],[133.93,11.86319529],[133.92,0.2],[133.91,32.38829932],[133.9,0.2]],[[133.97,0.69044112],[133.98,11.0319602],[134.0,32.27733627],[134.01,6.25277627],[134.02,6.96443384]]]
["bitfinex","SOLUSD",1767876839308,[[133.93,3.56795862],[133.92,0.71294024],[133.91,7.56741253],[133.9,0.2],[133.89,32.41132056]],[[133.96,13.64],[133.97,7.46460829],[133.98,22.22835179],[133.99,6.96443384],[134.01,109.25277627]]]
["bitfinex","SOLUSD",1767876876635,[[133.89,0.65800051],[133.88,2.48662573],[133.87,7.5696556],[133.86,0.1],[133.85,18.87721318]],[[133.93,21.3913023],[133.94,18.66550665],[133.96,6.25277627],[134.07,42.52576775],[134.19,0.3]]]
["bitfinex","SOLUSD",1767876942429,[[134.04,4.2672159],[134.03,7.46099421],[134.01,18.65491688],[134.0,3.56653134],[133.97,60.13253224]],[[134.07,0.69172009],[134.08,7.65851238],[134.09,32.26485356],[134.1,0.2],[134.11,0.28432314]]]
["bitfinex","SOLUSD",1767877004104,[[134.02,2.28231117],[134.0,7.462259],[133.98,18.65912386],[133.96,75.52],[133.94,22.40301116]],[[134.04,0.67125058],[134.05,7.45992264],[134.07,40.80747971],[134.1,45.99817317],[134.12,54.7305851]]]
["bitfinex","SOLUSD",1767877006212,[[134.02,2.28231117],[133.98,18.65912386],[133.97,7.46435769],[133.96,75.52],[133.93,14.29798021]],[[134.05,8.13117322],[134.07,38.52516854],[134.08,2.48231117],[134.1,45.99817317],[134.16,37.81835671]]]
["bitfinex","SOLUSD",1767877110693,[[134.09,0.67603541],[134.08,9.73817084],[134.06,32.2677676],[134.03,99.48816339],[134.01,15.00869411]],[[134.11,4.862344],[134.12,0.66298087],[134.13,7.55571348],[134.14,24.89592352],[134.15,15.99993912]]]
["bitfinex","SOLUSD",1767877194184,[[134.09,11.70729345],[134.08,13.62],[134.07,18.64652306],[134.06,0.28432314],[134.04,99.20073632]],[[134.13,0.66565637],[134.14,7.45532368],[134.15,131.48642522],[134.16,13.82],[134.17,30.9741194]]]
["bitfinex","SOLUSD",1767877220794,[[134.07,2.28156993],[134.06,0.72121735],[134.05,7.4595297],[134.04,18.65092718],[134.03,13.62]],[[134.1,0.68661025],[134.11,21.07682335],[134.12,20.92159378],[134.13,110.4571478],[134.17,44.62910296]]]
["bitfinex","SOLUSD",1767877293073,[[134.04,3.56638785],[134.03,7.46084954],[134.01,18.65447232],[134.0,3.56638785],[133.99,13.62]],[[134.07,0.722812],[134.08,109.45850723],[134.09,28.47674255],[134.1,13.76216157],[134.11,8.48727787]]]
["bitfinex","SOLUSD",1767877340425,[[134.14,2.97783998],[134.13,7.45543672],[134.11,18.64101796],[134.09,13.62],[134.08,101.75206986]],[[134.17,0.2],[134.18,7.90934572],[134.19,34.72959338],[134.2,0.34216157],[134.21,6.50744615]]]
["bitfinex","SOLUSD",1767877375948,[[134.1,0.69394623],[134.09,2.2788685],[134.07,7.45836602],[134.05,18.64881993],[134.04,13.62]],[[134.13,7.84005303],[134.14,34.53660467],[134.15,0.14216157],[134.16,6.26528458],[134.17,37.6097138]]]
["bitfinex","SOLUSD",1767877435887,[[134.11,0.6796537],[134.1,7.45698072],[134.09,3.55895674],[134.05,75.52],[134.03,0.2]],[[134.14,3.55895674],[134.15,8.1263367],[134.16,13.62],[134.17,0.28432314],[134.19,48.90590962]]]
["bitfinex","SOLUSD",1767877486524,[[134.14,0.7055925],[134.13,7.45537392],[134.12,2.27769976],[134.11,18.64098505],[134.09,19.85847336]],[[134.17,2.27769976],[134.18,21.73946022],[134.2,18.82891207],[134.21,6.63785396],[134.29,91.30214654]]]
["bitfinex","SOLUSD",1767877560590,[[134.05,11.74013009],[134.03,32.47178632],[134.01,6.2632177],[134.0,103.26122376],[133.8,59.54291705]],[[134.08,0.65720059],[134.1,3.56551755],[134.11,21.07681991],[134.12,24.88948977],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1767877619243,[[134.17,0.63476538],[134.16,9.732751],[134.14,32.25680673],[134.1,37.56870797],[134.09,74.87442626]],[[134.2,0.87661067],[134.21,9.83019879],[134.22,0.2],[134.23,32.73003875],[134.25,107.7801107]]]
["bitfinex","SOLUSD",1767877650172,[[134.18,4.21932805],[134.17,7.45296026],[134.16,13.6],[134.15,18.63549158],[134.13,62.18432314]],[[134.21,0.65277784],[134.22,7.65048694],[134.23,3.75813773],[134.24,18.82373867],[134.25,13.7]]]
["bitfinex","SOLUSD",1767877719424,[[134.11,0.69735593],[134.1,23.35623534],[134.09,18.64383232],[134.08,0.28432314],[134.06,28.83042526]],[[134.15,9.73373129],[134.17,32.25357261],[134.19,6.27249957],[134.26,68.08881493],[134.27,53.01586362]]]
["bitfinex","SOLUSD",1767877788872,[[134.14,0.68423675],[134.13,11.01689249],[134.12,32.25953543],[134.09,37.28727738],[134.08,71.74409648]],[[134.17,0.67652137],[134.18,7.4526923],[134.2,18.62893954],[134.21,20.17682271],[166.9,0.41413]]]
["bitfinex","SOLUSD",1767877855219,[[134.13,7.45505233],[134.12,2.94507252],[134.11,32.26093936],[134.1,6.28236301],[134.09,99.47160052]],[[134.17,0.6860215],[134.18,9.73144239],[134.2,24.90214086],[134.21,13.90432314],[134.22,125.43007228]]]
["bitfinex","SOLUSD",1767877862032,[[134.13,8.12167454],[134.12,20.91853118],[134.1,13.62],[134.09,6.28236301],[134.08,39.56711788]],[[134.16,0.27433098],[134.18,9.73118788],[134.2,38.52240343],[134.21,7.73814662],[136.58,116.33221456]]]
["bitfinex","SOLUSD",1767877967142,[[134.13,7.45545366],[134.12,2.42619778],[134.11,18.64141376],[134.1,13.62],[134.08,8.56168432]],[[134.16,0.71278919],[134.17,2.27932131],[134.18,7.45293916],[134.19,32.2508234],[134.2,6.55682271]]]
["bitfinex","SOLUSD",1767878063783,[[134.07,3.55833395],[134.06,0.14687647],[134.05,7.45963723],[134.04,32.47033346],[134.03,62.1]],[[134.1,0.69570607],[134.11,11.01538827],[134.13,18.63863416],[134.14,27.24],[134.16,41.11317137]]]
["bitfinex","SOLUSD",1767878133572,[[134.12,3.96819227],[134.11,7.45644138],[134.1,13.62],[134.09,18.64377763],[134.08,3.5613158]],[[134.15,0.65462927],[134.16,7.45399605],[134.17,3.5613158],[134.18,18.77447878],[134.19,13.76216157]]]
["bitfinex","SOLUSD",1767878170300,[[134.04,21.76071968],[134.03,22.41291388],[134.02,0.2],[134.01,8.67089978],[134.0,43.7922908]],[[134.08,0.7065824],[134.09,11.0189991],[134.11,0.28432314],[134.12,18.64056275],[134.13,6.2663363]]]
["bitfinex","SOLUSD",1767878218443,[[133.93,0.69269073],[133.92,2.2851429],[133.91,7.4674145],[133.9,0.2],[133.89,18.67131716]],[[133.96,7.46491489],[133.97,2.64604844],[133.98,32.29998445],[134.0,37.31471951],[134.02,101.0]]]
["bitfinex","SOLUSD",1767878260272,[[134.01,3.56810047],[133.98,7.46363777],[133.96,13.64],[133.94,44.00887723],[133.93,62.18432314]],[[134.04,0.7205598],[134.05,7.46011909],[134.06,133.28921979],[134.08,6.6801107],[134.11,43.65969348]]]
["bitfinex","SOLUSD",1767878286893,[[134.05,3.56810047],[134.03,39.73326401],[134.0,3.56810047],[133.99,99.21466336],[133.98,13.201361]],[[134.09,0.67268506],[134.1,7.45716585],[134.11,36.0303935],[134.12,101.28432314],[134.13,0.2]]]
["bitfinex","SOLUSD",1767878334024,[[134.2,2.97503687],[134.18,7.45246865],[134.17,13.62],[134.16,20.91341031],[134.13,37.55977848]],[[134.22,0.2],[134.23,8.34608677],[134.24,0.2],[134.25,0.1],[134.26,19.00580965]]]
["bitfinex","SOLUSD",1767878368883,[[134.16,10.22881376],[134.14,13.62],[134.13,18.6382601],[134.11,99.46563881],[97.636,72.37306011]],[[134.19,0.6853045],[134.2,7.451914],[134.21,2.27894401],[134.23,18.62569306],[134.24,51.35235842]]]
["bitfinex","SOLUSD",1767878402946,[[134.07,0.46609288],[134.04,68.5801107],[134.02,8.85522292],[134.01,188.30210292],[133.95,54.07061072]],[[134.1,0.72013312],[134.11,3.55886973],[134.13,7.45547508],[134.15,13.62],[134.16,3.7010313]]]
["bitfinex","SOLUSD",1767878482531,[[134.21,0.46609288],[134.2,2.27832367],[134.18,26.08435692],[134.16,15.87832367],[134.14,44.23691237]],[[134.24,0.90310919],[134.25,7.54912674],[134.26,18.72147935],[134.27,19.98775989],[134.3,106.063761]]]
["bitfinex","SOLUSD",1767878517543,[[134.14,21.60072726],[134.12,22.20010376],[134.09,62.18432314],[134.08,53.7720093],[134.06,151.32130188]],[[134.18,4.26402677],[134.19,7.45215879],[134.21,18.91241249],[134.23,127.56787059],[134.24,45.97281318]]]
["bitfinex","SOLUSD",1767878578905,[[134.17,2.99129017],[134.16,7.45326468],[134.15,32.25585538],[134.12,43.52033023],[134.11,70.80647645]],[[134.2,0.71986106],[134.22,9.72884321],[134.23,18.62538009],[134.24,13.82],[134.25,13.33219373]]]
["bitfinex","SOLUSD",1767878678394,[[134.16,0.71418338],[134.15,11.0162962],[134.13,18.63817101],[134.11,75.52],[134.1,6.54853445]],[[134.2,7.45175849],[134.21,22.19056621],[134.22,13.62],[134.23,144.81830389],[134.24,6.8801107]]]
["bitfinex","SOLUSD",1767878685401,[[134.16,0.71418338],[134.15,9.73177347],[134.13,18.63817101],[134.11,13.62],[134.07,44.85251495]],[[134.21,28.35703112],[134.22,13.62],[134.23,138.53543306],[134.24,13.16298153],[134.32,19.09164807]]]
["bitfinex","SOLUSD",1767878764479,[[134.11,0.67916719],[134.09,7.4574007],[134.08,17.17733569],[134.07,18.64622181],[134.06,6.26421131]],[[134.14,11.01224138],[134.16,18.63553843],[134.17,13.62],[134.18,0.14216157],[134.19,50.36787697]]]
["bitfinex","SOLUSD",1767878880281,[[134.21,0.66305216],[134.2,21.05129548],[134.19,3.55669514],[134.18,18.6311858],[134.16,105.57341567]],[[134.25,4.03669507],[134.26,7.54861414],[134.27,0.38432314],[134.28,18.71781352],[134.31,18.00882337]]]
["bitfinex","SOLUSD",1767878902791,[[134.27,0.68883691],[134.26,11.00492963],[134.24,18.62292271],[134.23,13.6],[134.22,6.26421131]],[[134.29,0.1],[134.3,0.69725959],[134.31,11.10249595],[134.32,13.7],[134.33,18.81183781]]]
["bitfinex","SOLUSD",1767878933540,[[134.18,0.67567213],[134.16,7.45358984],[134.15,2.27706585],[134.14,18.63641766],[134.13,6.96443384]],[[134.21,9.72815651],[134.22,0.65167699],[134.23,18.62521309],[134.25,13.88432314],[134.26,37.24275922]]]
["bitfinex","SOLUSD",1767879045943,[[134.3,16.46435277],[134.29,0.70492914],[134.28,18.61713168],[134.27,13.6],[133.9,66.62866729]],[[134.33,0.2],[134.34,0.2],[134.35,7.64347388],[134.36,9.01849399],[134.37,19.09048316]]]
["bitfinex","SOLUSD",1767879086776,[[134.19,8.14865765],[134.18,15.87277624],[134.16,18.63381332],[134.15,0.2],[98.0,5.5]],[[134.23,2.42055808],[134.24,7.44934871],[134.26,18.62058692],[134.29,0.28432314],[134.3,57.5113267]]]
["bitfinex","SOLUSD",1767879116812,[[134.26,0.7106517],[134.24,11.00416646],[134.23,13.6],[134.22,18.62525005],[134.17,7.42543379]],[[134.3,11.71086571],[134.31,18.61440225],[134.32,13.6],[134.33,0.28432314],[135.1,143.97481841]]]
["bitfinex","SOLUSD",1767879158625,[[134.02,0.79249066],[134.01,7.56209722],[134.0,17.27503263],[133.99,18.75764635],[133.98,0.1]],[[134.05,3.55503263],[134.06,7.55851773],[134.08,18.64608121],[134.11,20.58443384],[134.18,29.62651394]]]
["bitfinex","SOLUSD",1767879211999,[[134.04,0.67388893],[134.02,23.36370401],[134.01,18.75435642],[134.0,0.1],[133.97,27.61459658]],[[134.07,9.74121881],[134.09,18.99142128],[134.11,13.90432314],[134.12,37.28004771],[134.78,131.63411969]]]
["bitfinex","SOLUSD",1767879238705,[[133.96,0.70890174],[133.95,0.1],[133.94,21.18576961],[133.93,3.56736275],[133.92,18.86734103]],[[133.99,11.03067648],[134.0,0.34671414],[134.01,18.6561012],[134.02,0.28432314],[134.03,13.62]]]
["bitfinex","SOLUSD",1767879278952,[[133.99,0.7160642],[133.98,3.56736275],[133.96,13.64],[133.94,26.1310925],[133.93,62.18432314]],[[134.02,7.46157289],[134.04,36.00621924],[134.06,43.53441199],[134.08,20.08145189],[134.1,150.81718856]]]
["bitfinex","SOLUSD",1767879330700,[[133.96,0.69975314],[133.95,2.28322743],[133.94,26.13106237],[133.92,0.2],[133.91,0.48432314]],[[134.0,2.99275066],[134.01,13.64],[134.02,18.65485148],[134.05,149.50149823],[134.07,8.35257309]]]
["bitfinex","SOLUSD",1767879361967,[[133.96,0.71151175],[133.94,3.57223189],[133.93,7.46656359],[133.92,13.84],[133.91,25.07455113]],[[133.99,0.6624859],[134.0,3.57223189],[134.01,18.79824844],[134.02,6.82227227],[134.03,6.23649594]]]
["bitfinex","SOLUSD",1767879405877,[[133.97,0.72278469],[133.96,3.57223189],[133.95,7.46543494],[133.94,13.64],[133.93,18.66568581]],[[134.0,8.18313059],[134.01,22.22799866],[134.03,13.64],[134.04,0.28432314],[134.05,50.21829592]]]
["bitfinex","SOLUSD",1767879434526,[[133.93,0.68508284],[133.92,85.26912806],[133.9,18.86973923],[133.89,149.12261628],[133.88,0.28432314]],[[133.96,0.67305023],[133.97,9.74661198],[133.99,18.65856988],[134.02,50.92911815],[134.03,22.71432314]]]
["bitfinex","SOLUSD",1767879487086,[[133.96,4.27273059],[133.93,13.64],[133.92,22.2398573],[133.89,50.83384841],[133.88,106.20956582]],[[133.99,0.1584],[134.01,17.21240741],[134.02,18.65466694],[134.03,43.82746744],[134.05,109.35257309]]]
["bitfinex","SOLUSD",1767879534397,[[134.03,0.68082922],[134.02,3.57240741],[134.01,7.46190743],[133.99,32.27732099],[133.98,0.28432314]],[[134.06,0.65507877],[134.07,7.45892539],[134.08,3.57240741],[134.09,32.46453774],[134.1,37.57097724]]]
["bitfinex","SOLUSD",1767879558040,[[134.11,0.56096948],[134.1,21.07694087],[134.08,87.22490367],[134.05,37.29782863],[134.04,109.963761]],[[134.15,8.14562507],[134.16,2.282085],[134.17,18.83307743],[134.18,13.82],[134.19,0.28432314]]]
["bitfinex","SOLUSD",1767879616699,[[134.03,0.62096946],[134.02,11.0253871],[134.01,13.62],[134.0,80.55622533],[133.99,6.6801107]],[[134.06,0.72335068],[134.07,3.56385961],[134.09,18.64419419],[134.1,13.62],[134.12,37.28213426]]]
["bitfinex","SOLUSD",1767879662720,[[133.98,2.28508669],[133.97,0.70335672],[133.96,21.08450084],[133.95,18.76368047],[133.94,0.1]],[[134.0,0.65770683],[134.01,7.46224207],[134.03,18.65342047],[134.04,2.28508669],[134.05,107.6801107]]]
["bitfinex","SOLUSD",1767879742478,[[134.02,17.18278962],[134.01,8.12036541],[134.0,80.55590997],[133.99,0.28432314],[133.98,57.58348455]],[[134.07,11.02206872],[134.09,18.64419419],[134.12,57.30395781],[134.13,0.14216157],[134.14,37.45268379]]]
["bitfinex","SOLUSD",1767879749517,[[134.03,0.65851554],[134.01,7.46186695],[134.0,80.55590997],[133.99,0.28432314],[133.95,3.97528138]],[[134.06,8.15900881],[134.08,22.20880598],[134.12,57.30395781],[134.13,0.14216157],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767879829650,[[134.02,10.40126121],[134.01,18.65488704],[133.99,75.52],[133.98,37.31797556],[133.97,8.32221243]],[[134.06,0.70089107],[134.07,7.45884004],[134.09,32.26468727],[134.12,12.94072318],[134.18,15.2]]]
["bitfinex","SOLUSD",1767879893839,[[134.08,4.22898518],[134.07,7.4587045],[134.06,13.62],[134.05,18.6493044],[134.04,68.18897838]],[[134.11,0.67225878],[134.12,7.45627203],[134.13,22.20284363],[134.14,13.62],[134.15,0.2]]]
["bitfinex","SOLUSD",1767879904142,[[134.1,10.26698343],[134.09,13.62],[134.07,80.54605319],[134.06,43.86872966],[134.05,6.6801107]],[[134.14,0.67225878],[134.15,9.93342873],[134.17,18.83396262],[134.18,13.82],[134.19,43.5404855]]]
["bitfinex","SOLUSD",1767879980847,[[134.13,0.66655107],[134.12,3.55995648],[134.11,7.45646571],[134.08,79.36427962],[134.06,42.25905436]],[[134.17,0.54685544],[134.19,18.63120297],[134.2,0.2],[134.21,29.15230951],[134.23,63.73640539]]]
["bitfinex","SOLUSD",1767880046870,[[134.11,0.67391295],[134.1,7.45696594],[134.09,96.44187549],[134.07,0.28432314],[134.03,37.50335907]],[[134.14,2.93977256],[134.16,7.45405903],[134.17,32.25356912],[134.22,6.8801107],[134.23,8.57548347]]]
["bitfinex","SOLUSD",1767880075501,[[134.12,0.6885374],[134.11,7.45647519],[134.1,2.27821902],[134.09,32.40578042],[134.08,62.04216157]],[[134.15,5.34491352],[134.16,24.01847501],[134.18,24.90660768],[134.19,37.26201126],[134.2,8.65980661]]]
["bitfinex","SOLUSD",1767880122162,[[134.0,0.2],[133.99,0.90531217],[133.98,0.2],[133.97,11.2272127],[133.95,62.0]],[[134.02,3.68241875],[134.03,7.46127415],[134.04,18.65186138],[134.05,13.62],[134.07,37.29539517]]]
["bitfinex","SOLUSD",1767880184149,[[133.99,0.68653938],[133.98,9.74775839],[133.95,75.80432314],[133.94,37.42894238],[133.93,6.7801107]],[[134.03,0.69654284],[134.04,23.36458842],[134.07,6.28210765],[134.08,9.24840268],[134.09,68.06494105]]]
["bitfinex","SOLUSD",1767880210967,[[133.91,0.65649208],[133.9,7.66823333],[133.89,3.67184466],[133.87,84.95495342],[133.85,6.6801107]],[[133.94,3.57184466],[133.95,0.59467013],[133.97,26.12525192],[133.98,13.62],[134.0,9.85395231]]]
["bitfinex","SOLUSD",1767880260516,[[133.88,0.66251028],[133.87,3.77184466],[133.86,7.57020631],[133.84,62.0],[133.83,4.18226616]],[[133.93,40.48994088],[133.94,3.57184466],[133.97,43.59727243],[133.98,6.6801107],[133.99,8.32598757]]]
["bitfinex","SOLUSD",1767880315489,[[133.85,8.18419582],[133.84,62.0],[133.82,21.06788421],[133.81,51.28877887],[133.78,46.92960212]],[[133.88,2.98976225],[133.9,21.10845221],[133.92,20.955259],[133.93,6.27393048],[134.0,71.25388086]]]
["bitfinex","SOLUSD",1767880355015,[[133.8,0.1],[133.79,0.65690018],[133.78,7.47491198],[133.76,22.26718997],[133.75,13.74]],[[133.82,3.57764578],[133.83,8.17514252],[133.84,32.31968704],[133.87,37.35095685],[133.88,15.84494935]]]
["bitfinex","SOLUSD",1767880407052,[[133.69,0.1],[133.68,18.27746072],[133.67,7.48106509],[133.66,0.1],[133.65,24.89314185]],[[133.71,2.39139483],[133.72,21.138568],[133.73,18.69499847],[133.76,39.67401608],[133.78,48.35982449]]]
["bitfinex","SOLUSD",1767880428266,[[133.94,0.72225233],[133.92,9.75952652],[133.89,0.14216157],[133.88,6.82227227],[133.87,75.54]],[[133.97,2.29239483],[133.98,21.10383604],[134.0,18.85714753],[134.02,0.28432314],[134.05,101.0]]]
["bitfinex","SOLUSD",1767880479828,[[134.38,9.08828333],[134.36,0.28432314],[134.35,13.6],[134.33,11.92819484],[134.32,26.05698961]],[[134.43,0.71624582],[134.44,9.08828333],[134.45,18.59512024],[134.46,13.7],[134.47,37.1833261]]]
["bitfinex","SOLUSD",1767880488815,[[134.37,16.5303152],[134.36,13.6],[134.35,0.14216157],[134.31,14.05204433],[134.3,38.49332449]],[[134.42,0.71624582],[134.43,9.08828333],[134.46,0.1],[134.47,26.02825195],[134.48,6.6801107]]]
["bitfinex","SOLUSD",1767880545297,[[134.28,21.04673719],[134.27,5.58841468],[134.26,19.29672335],[134.24,6.6801107],[134.22,99.15078334]],[[134.32,0.67961449],[134.33,5.58841468],[134.35,26.05138182],[134.37,50.81257682],[134.39,6.27393048]]]
["bitfinex","SOLUSD",1767880552293,[[134.34,0.67657593],[134.32,27.26852538],[134.31,10.55217568],[134.3,22.72432314]],[[134.46,0.1],[134.47,0.67961449],[134.48,7.462],[134.51,0.1],[134.54,12.48898135]]]
["bitfinex","SOLUSD",1767880621978,[[134.41,4.24165758],[134.39,7.44095016],[134.37,18.88908379],[134.36,13.6],[134.32,9.74024782]],[[134.45,21.19968093],[134.46,22.13999491],[134.49,37.46342582],[134.51,29.1601107],[134.52,6.34547478]]]
["bitfinex","SOLUSD",1767880679843,[[134.38,0.69294691],[134.36,2.27035746],[134.35,13.6],[134.34,0.28432314],[134.33,26.05477535]],[[134.41,0.65341542],[134.42,2.27035746],[134.43,26.03599056],[134.45,19.84547478],[134.47,14.95789127]]]
["bitfinex","SOLUSD",1767880723968,[[134.37,0.6821714],[134.36,7.44256631],[134.35,22.1532045],[134.33,13.58],[134.32,61.9]],[[134.4,0.68794863],[134.41,10.98517877],[134.43,18.59742726],[134.44,13.58],[134.45,37.47485517]]]
["bitfinex","SOLUSD",1767880753899,[[134.41,23.99886901],[134.4,18.60061348],[134.38,6.6801107],[134.28,37.23359637],[134.27,31.68827539]],[[134.46,0.69306858],[134.47,9.70536991],[134.48,18.59012492],[134.5,103.1],[134.51,20.20979792]]]
["bitfinex","SOLUSD",1767880799114,[[134.41,7.46972908],[134.4,15.84865748],[134.39,18.6019575],[134.38,0.28432314],[134.37,10.55765534]],[[134.45,0.6863795],[134.46,2.26865748],[134.48,26.02738277],[134.49,13.58],[134.51,103.0]]]
["bitfinex","SOLUSD",1767880816740,[[134.33,25.27815133],[134.32,0.2],[134.31,25.29322632],[134.3,3.87527545],[134.29,0.28432314]],[[134.37,0.68531028],[134.38,10.99115742],[134.4,18.60171527],[134.41,13.58],[134.63,17.86]]]
["bitfinex","SOLUSD",1767880875518,[[134.2,0.65759146],[134.19,3.74952357],[134.18,0.2],[134.17,0.28432314],[134.16,18.63367193]],[[134.25,13.93862055],[134.26,18.62081241],[134.27,103.0],[134.28,37.52022707],[134.3,6.6801107]]]
["bitfinex","SOLUSD",1767880928134,[[134.11,0.65517489],[134.1,9.73353662],[134.08,62.38432314],[134.07,20.5001107],[134.04,116.35028887]],[[134.16,2.2765047],[134.17,18.77224194],[134.18,13.62],[134.2,0.14216157],[134.21,6.20386906]]]
["bitfinex","SOLUSD",1767880961600,[[134.13,0.67383576],[134.12,7.45588084],[134.11,22.20307591],[134.09,0.28432314],[134.08,20.5001107]],[[134.16,3.56191708],[134.17,0.10015346],[134.18,13.62],[134.21,26.07868598],[134.22,37.39571844]]]
["bitfinex","SOLUSD",1767881015236,[[133.99,0.79023232],[133.98,7.46334265],[133.97,0.1],[133.96,18.76171875],[133.95,13.62]],[[134.03,2.97339518],[134.04,21.08092512],[134.05,18.65048327],[134.06,0.14216157],[134.07,37.43788344]]]
["bitfinex","SOLUSD",1767881051563,[[133.96,2.94893819],[133.95,7.46519983],[133.94,18.66507391],[133.92,16.20603882],[133.91,0.1]],[[133.99,0.71905057],[134.0,2.28171568],[134.01,7.46236254],[134.02,32.29424685],[134.04,109.96443384]]]
["bitfinex","SOLUSD",1767881068863,[[133.89,0.66722251],[133.88,3.57618491],[133.87,7.46963583],[133.85,80.57722479],[133.84,10.25629561]],[[133.93,4.29523548],[133.94,7.46608511],[133.95,13.64],[133.96,18.80550831],[133.97,37.46661504]]]
["bitfinex","SOLUSD",1767881101892,[[133.85,7.47104968],[133.81,3.87512766],[133.8,0.1],[133.79,8.65960835],[133.78,8.74529432]],[[133.89,0.65656401],[133.91,13.62],[133.92,7.46746824],[133.96,6.96443384],[133.99,28.60396244]]]
["bitfinex","SOLUSD",1767881141852,[[134.08,13.05629295],[134.07,61.9],[134.06,0.67486705],[134.05,25.3291889],[134.04,0.14216157]],[[134.12,0.67678754],[134.13,5.5980964],[134.14,0.2],[134.15,13.82],[134.16,18.63504455]]]
["bitfinex","SOLUSD",1767881151138,[[134.09,5.5980964],[134.08,7.45822984],[134.07,0.67486705],[134.06,32.26818385],[134.05,6.6801107]],[[134.12,0.67678754],[134.14,13.25317793],[134.15,18.8363408],[134.16,13.62],[134.23,58.40777738]]]
["bitfinex","SOLUSD",1767881184067,[[134.17,17.24117561],[134.16,18.6344663],[134.13,50.89507087],[134.12,5.24808414],[134.11,15.23971905]],[[134.22,0.67307177],[134.23,13.62],[134.24,7.64971474],[134.25,18.82262739],[134.26,0.2]]]
["bitfinex","SOLUSD",1767881232530,[[134.11,7.4565655],[134.1,19.36428855],[134.08,13.62],[134.07,37.29395092],[134.06,0.1]],[[134.15,9.08640689],[134.17,7.45338139],[134.18,39.0747185],[134.2,112.08640689],[134.21,3.92939633]]]
["bitfinex","SOLUSD",1767881273843,[[134.11,2.95828465],[134.1,7.45667141],[134.07,13.90432314],[134.06,43.67211795],[134.04,76.92424839]],[[134.16,2.28069957],[134.17,21.07347181],[134.18,25.59683612],[134.2,6.26709649],[134.21,37.25655786]]]
["bitfinex","SOLUSD",1767881277853,[[134.15,0.67758508],[134.14,9.73546368],[134.13,18.63799172],[134.11,13.62],[133.97,24.791585]],[[134.19,2.28069957],[134.22,38.92711752],[134.23,6.55141963],[134.25,116.24154157],[134.78,115.17985473]]]
["bitfinex","SOLUSD",1767881333013,[[134.06,0.76994968],[134.05,7.45968009],[134.03,40.23008486],[134.02,18.79533968],[133.98,6.7801107]],[[134.09,3.56086616],[134.1,7.45724362],[134.11,13.82246866],[134.12,18.64002385],[134.17,103.0]]]
["bitfinex","SOLUSD",1767881381875,[[134.11,0.65260859],[134.1,10.02133388],[134.09,18.64371416],[134.07,61.9],[134.05,50.91792904]],[[134.15,2.38261807],[134.16,7.45395964],[134.17,32.25367243],[134.19,12.9291301],[134.2,37.25939052]]]
["bitfinex","SOLUSD",1767881400060,[[134.12,0.65260859],[134.11,9.73662345],[134.1,0.28432314],[134.09,18.64374456],[134.06,82.51132833]],[[134.16,9.73418176],[134.18,38.60374404],[134.19,6.6801107],[134.2,8.27778057],[134.38,25.28378109]]]
["bitfinex","SOLUSD",1767881416275,[[134.18,13.62],[134.16,101.44696273]],[[134.23,0.2],[134.25,0.69432126],[134.26,9.92863727],[134.28,132.38806142],[134.29,13.82]]]
["bitfinex","SOLUSD",1767881491253,[[134.24,0.21253153],[134.23,21.04961656],[134.22,0.28432314],[134.21,102.58079286],[134.19,12.92550438]],[[134.27,0.68919379],[134.28,9.72235051],[134.3,18.61543996],[134.32,15.87509673],[134.34,59.8002556]]]
["bitfinex","SOLUSD",1767881518282,[[134.15,7.69670951],[134.13,54.85535608],[134.12,0.2],[134.11,37.38214171],[134.06,56.35513286]],[[134.19,0.66600723],[134.2,9.72691577],[134.22,18.62613619],[134.23,13.6],[134.24,8.95520743]]]
["bitfinex","SOLUSD",1767881570629,[[134.15,7.45434215],[134.14,14.26685465],[134.13,18.63863416],[134.12,0.2],[134.11,0.1]],[[134.17,0.69652596],[134.2,11.00888003],[134.22,38.92716867],[134.23,103.0],[134.31,37.65306153]]]
["bitfinex","SOLUSD",1767881633085,[[134.2,10.12059544],[134.19,13.6],[134.18,18.63115506],[134.17,0.28432314],[134.16,70.42913905]],[[134.24,0.718897],[134.25,9.72557162],[134.26,24.87597629],[134.27,13.6],[134.32,38.44893422]]]
["bitfinex","SOLUSD",1767881656973,[[134.11,0.1],[134.08,14.24253151],[134.07,10.01945558],[134.05,23.0119175],[134.04,99.30101815]],[[134.12,8.17825676],[134.14,18.63809297],[134.17,50.88773018],[134.18,0.28432314],[134.19,6.6801107]]]
["bitfinex","SOLUSD",1767881712334,[[134.12,11.71259565],[134.1,0.14216157],[134.09,18.78547334],[134.08,3.56408045],[131.67,116.71622267]],[[134.16,0.66911541],[134.17,11.01749259],[134.18,18.63234505],[134.19,6.6801107],[134.2,13.62]]]
["bitfinex","SOLUSD",1767881740068,[[134.11,0.68012838],[134.1,9.73844763],[134.09,13.62],[134.08,18.64558472],[134.07,62.18432314]],[[134.15,10.45940641],[134.17,18.63351528],[134.18,13.62],[134.19,37.26078097],[134.25,15.0]]]
["bitfinex","SOLUSD",1767881806114,[[134.04,0.1],[134.03,0.71423177],[134.02,7.46130077],[134.01,17.38421858],[134.0,18.65599975]],[[134.06,4.27638531],[134.09,26.10200189],[134.1,13.62],[134.11,12.93472518],[134.26,29.36037595]]]
["bitfinex","SOLUSD",1767881856670,[[134.13,0.67848185],[134.12,2.28043567],[134.09,18.64361956],[134.08,2.28043567],[134.06,43.56701097]],[[134.16,0.65859203],[134.17,7.45371143],[134.18,20.9129816],[134.2,24.05134262]]]
["bitfinex","SOLUSD",1767881890003,[[134.11,0.70972905],[134.1,9.7374974],[134.08,32.26493682],[134.07,0.28432314],[134.05,7.0041447]],[[134.14,0.68548067],[134.15,9.73481626],[134.17,18.6337444],[134.18,13.62],[134.25,41.39380736]]]
["bitfinex","SOLUSD",1767881953256,[[134.06,0.14216157],[134.05,21.10972095],[134.04,0.1],[134.03,18.6515784],[134.01,105.66854611]],[[134.09,0.66845481],[134.1,3.56356169],[134.12,26.09616384],[134.13,13.62],[134.15,43.53537938]]]
["bitfinex","SOLUSD",1767882022211,[[134.07,2.31191414],[134.06,7.459282],[134.04,32.37067851],[134.03,0.28432314],[134.0,52.53235763]],[[134.1,0.6733604],[134.11,7.45677235],[134.12,2.28191415],[134.13,32.25918098],[134.16,2.56623729]]]
["bitfinex","SOLUSD",1767882071561,[[134.04,3.75017358],[134.03,7.60308759],[134.02,18.79552493],[134.01,13.82],[134.0,65.4675468]],[[134.07,0.70856984],[134.08,7.45830944],[134.09,3.5675468],[134.1,32.26357404],[134.13,43.54654569]]]
["bitfinex","SOLUSD",1767882076173,[[134.05,0.66836769],[134.04,3.5675468],[134.03,7.60308759],[134.02,0.14216157],[134.01,94.37483861]],[[134.08,0.70856984],[134.09,11.02522447],[134.1,32.26357404],[134.13,43.54654569],[134.14,6.96443384]]]
["bitfinex","SOLUSD",1767882136721,[[133.95,0.69178193],[133.94,2.28560972],[133.92,0.24216157],[133.91,7.56755138],[133.9,0.1]],[[133.99,8.14856551],[134.02,6.27703294],[134.03,111.27778057],[134.05,34.83545997],[134.1,37.48588079]]]
["bitfinex","SOLUSD",1767882174857,[[133.98,3.56985719],[133.97,7.46385271],[133.96,13.92432314],[133.95,18.66368047],[133.94,61.9]],[[134.03,8.12461993],[134.04,17.20985719],[134.05,18.65041769],[134.06,43.57469473],[134.08,11.84763776]]]
["bitfinex","SOLUSD",1767882206996,[[134.02,3.56985719],[134.01,7.95673947],[134.0,18.65625447],[133.99,62.04216157],[133.98,13.76216157]],[[134.05,0.68086395],[134.06,7.45937142],[134.07,3.56985719],[134.08,32.26640681],[134.1,0.2]]]
["bitfinex","SOLUSD",1767882239318,[[134.15,2.42238329],[134.14,0.14216157],[134.13,21.60983371],[134.11,26.06637942],[134.08,64.18022172]],[[134.17,0.67878823],[134.18,7.45274843],[134.2,2.48022172],[134.21,18.62832835],[134.22,0.2]]]
["bitfinex","SOLUSD",1767882287550,[[134.03,12.01660263],[134.02,18.65347306],[134.0,61.9],[133.99,37.31497593],[133.98,95.81776873]],[[134.08,0.66942601],[134.09,24.64312876],[134.11,18.64188495],[134.13,6.6801107],[134.15,125.70432314]]]
["bitfinex","SOLUSD",1767882316385,[[134.03,8.12852418],[134.02,3.70743493],[134.01,18.79748579],[134.0,61.9],[133.98,19.9685006]],[[134.07,0.71858543],[134.08,24.64359742],[134.1,18.64356186],[134.11,37.28500192],[134.12,6.25542338]]]
["bitfinex","SOLUSD",1767882360334,[[133.99,7.46297399],[133.98,0.71770002],[133.97,18.66047155],[133.96,62.04216157],[133.95,13.76216157]],[[134.02,0.69914583],[134.03,2.28364694],[134.04,21.08048938],[134.06,18.64878324],[134.08,155.51256299]]]
["bitfinex","SOLUSD",1767882390138,[[133.45,18.73255934],[133.43,15.0],[133.42,37.474349],[133.39,10.5107801],[133.38,37.12777675]],[[133.56,6.6801107],[133.58,6.6801107],[133.59,28.71071618],[133.61,26.19564403],[133.64,37.70047677]]]
["bitfinex","SOLUSD",1767882404850,[[133.8,0.67934901],[133.76,0.28432314],[133.73,6.6801107],[133.68,15.0],[133.66,48.26119756]],[[133.84,5.64653785],[133.85,13.66],[133.86,7.47049155],[133.87,18.72175371],[133.9,10.41664341]]]
["bitfinex","SOLUSD",1767882431778,[[133.85,26.148633],[133.84,13.78216157],[133.82,0.14216157],[133.81,37.36429969]],[[133.91,0.68784786],[133.92,16.58627247],[133.93,13.64],[133.99,37.31694894],[134.01,37.47]]]
["bitfinex","SOLUSD",1767882451290,[[133.78,9.11896348],[133.77,7.47537421],[133.75,13.64],[133.74,0.28432314],[133.73,0.02999999]],[[133.8,0.68784786],[133.83,7.47227222],[133.86,42.7901107],[133.87,37.63587299],[133.88,6.13212415]]]
["bitfinex","SOLUSD",1767882480720,[[133.8,18.71405116],[133.79,0.28432314],[133.78,13.64],[133.74,7.42783015],[133.73,45.74830313]],[[133.86,0.69773184],[133.87,5.62301354],[133.89,18.67204421],[133.9,13.64],[133.91,29.43443384]]]
["bitfinex","SOLUSD",1767882512172,[[133.77,7.47530635],[133.76,32.35934208],[133.75,0.28432314],[133.73,6.6801107],[133.69,212.64704648]],[[133.81,0.71857873],[133.82,5.62301354],[133.83,7.47255739],[133.85,18.67855779],[133.87,13.64]]]
["bitfinex","SOLUSD",1767882556987,[[133.76,0.69872307],[133.75,9.155762],[133.74,13.66],[133.73,7.47771545],[133.72,0.14216157]],[[133.82,13.759],[133.84,37.50117788],[133.85,109.22297911],[133.86,8.18268946],[133.87,9.155762]]]
["bitfinex","SOLUSD",1767882560887,[[133.82,0.69872307],[133.8,9.155762],[133.79,7.47422845],[133.78,0.14216157],[133.77,0.14216157]],[[133.86,16.62649917],[133.87,18.67534357],[133.88,14.27857873],[133.9,44.30632653],[133.92,6.22297911]]]
["bitfinex","SOLUSD",1767882594949,[[133.92,6.27557629],[133.91,13.64],[133.89,0.28432314],[133.88,26.88922368],[133.87,5.61516098]],[[133.96,0.86296351],[133.97,13.27976004],[133.99,18.85899945],[134.0,6.6801107],[134.01,22.61216157]]]
["bitfinex","SOLUSD",1767882633189,[[133.9,13.80467162],[133.88,18.6734389],[133.87,0.28432314],[133.86,13.64],[133.84,0.74716078]],[[133.95,13.08068475],[133.96,0.69235398],[133.97,0.2],[133.98,69.62103725],[134.0,22.95432314]]]
["bitfinex","SOLUSD",1767882636968,[[133.83,5.61516098],[133.82,7.47260246],[133.81,0.86357703],[133.8,32.32380614],[133.78,4.963761]],[[133.88,6.30751496],[133.92,46.45520079],[133.94,0.28432314],[133.96,6.21803478],[133.97,9.57519896]]]
["bitfinex","SOLUSD",1767882676192,[[133.54,7.48836768],[133.51,1.46022223],[133.45,56.31967285]],[[133.64,26.18976401],[133.65,13.66],[133.66,6.82227227]]]
["bitfinex","SOLUSD",1767882695518,[[133.8,7.47371765],[133.78,18.68692411],[133.77,14.66736021],[133.76,15.82759051],[133.75,60.07828898]],[[133.85,0.2],[133.86,7.47088152],[133.87,9.85411252],[133.9,13.66],[133.92,37.33836768]]]
["bitfinex","SOLUSD",1767882728249,[[133.89,5.63372269],[133.88,0.69096112],[133.86,0.28432314],[133.85,7.47068729],[133.83,13.64]],[[133.95,0.68674483],[133.99,13.64],[134.0,37.51591891],[134.01,5.163761],[134.03,37.73229695]]]
["bitfinex","SOLUSD",1767882742169,[[133.76,5.63372269],[133.74,19.38326739],[133.73,13.64],[133.72,0.74783128],[133.7,59.83091806]],[[133.82,0.68674483],[133.83,7.47264699],[133.87,19.55804583],[133.88,44.02817142],[133.91,15.0]]]
["bitfinex","SOLUSD",1767882769311,[[133.77,5.63372269],[133.76,7.47573399],[133.75,14.33451374],[133.74,18.69237531],[133.72,0.74783128]],[[133.81,5.63372269],[133.84,0.69797333],[133.86,26.14682167],[133.87,5.91804583],[133.89,6.6801107]]]
["bitfinex","SOLUSD",1767882795442,[[133.94,8.13013667],[133.93,0.28432314],[133.92,32.30756729],[133.9,11.6438717]],[[134.0,9.13806285],[134.01,8.36379455],[134.02,18.65488084],[134.03,13.64],[134.05,0.2]]]
["bitfinex","SOLUSD",1767882810049,[[133.92,9.13806285],[133.9,7.4680349],[133.89,19.3356511],[133.87,9.13806285],[133.86,0.74704915]],[[133.97,9.83957837],[133.99,13.64],[134.0,0.14216157],[134.01,26.45984942],[134.04,6.6801107]]]
["bitfinex","SOLUSD",1767882837580,[[133.94,9.13806285],[133.93,7.46656678],[133.91,0.67874165],[133.9,6.6801107],[133.89,13.92432314]],[[133.98,9.81637621],[134.0,26.11940891],[134.01,0.48432314],[134.03,13.64],[134.04,37.30458882]]]
["bitfinex","SOLUSD",1767882853478,[[133.98,6.3330801],[133.97,7.46423172],[133.95,18.66338065],[133.92,5.71047545],[133.9,37.78213948]],[[134.05,0.69897114],[134.06,26.10771296],[134.08,0.14216157],[134.12,11.6438717],[134.15,0.2]]]
["bitfinex","SOLUSD",1767882897136,[[134.03,5.61305562],[134.02,7.46143108],[134.0,32.97874797],[133.99,0.14216157],[133.98,104.97255324]],[[134.08,13.56400582],[134.1,32.50548954],[134.12,66.54135009],[134.2,198.33957825],[134.21,37.1124473]]]
["bitfinex","SOLUSD",1767882910039,[[134.04,9.10303053],[134.03,0.68873483],[134.02,7.4614186],[133.99,0.28432314],[133.98,9.84941058]],[[134.09,13.62],[134.1,26.48895102],[134.11,0.28432314],[134.12,0.1],[134.14,6.8801107]]]
["bitfinex","SOLUSD",1767882924260,[[134.09,0.68873483],[134.07,0.28432314],[134.06,18.64794883],[134.05,50.91906485],[133.99,6.21869122]],[[134.13,0.2],[134.14,9.30303053],[134.15,0.2],[134.16,17.65851755],[134.17,13.719]]]
["bitfinex","SOLUSD",1767882951370,[[133.85,16.57390193],[133.84,0.71923529],[133.83,18.67981975],[133.79,44.19321155],[133.78,37.69289662]],[[133.92,19.16100181],[133.93,0.28432314],[133.96,103.0],[134.0,52.31600978],[134.02,15.0]]]
["bitfinex","SOLUSD",1767882989121,[[134.08,5.61251696],[134.07,0.72014913],[134.05,0.28432314],[134.04,26.1114661],[134.03,0.74610161]],[[134.13,0.2],[134.14,6.8801107],[134.15,18.83666927],[134.2,6.40139857]]]
["bitfinex","SOLUSD",1767882992333,[[134.02,5.61251696],[134.01,8.18226702],[133.99,0.14216157],[133.98,13.62],[133.97,0.74643576]],[[134.07,6.32828213],[134.08,7.45825693],[134.09,13.62],[134.1,18.64341297],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1767883021445,[[133.99,9.11091329],[133.97,7.46424907],[133.96,0.70525206],[133.95,18.80512805],[133.94,3.0270771]],[[134.03,0.71748182],[134.04,18.6521001],[134.05,13.62],[134.06,0.14216157],[134.11,8.28434842]]]
["bitfinex","SOLUSD",1767883060890,[[133.89,9.7719171],[133.86,0.56026527],[133.85,18.81854154],[133.84,0.74716078],[133.83,6.6801107]],[[133.93,13.62],[133.94,9.11091329],[133.96,18.66259156],[133.97,7.62543765],[134.02,6.20139857]]]
["bitfinex","SOLUSD",1767883087976,[[133.72,6.288106],[133.71,7.4787379],[133.69,18.79920937],[133.68,0.1],[133.66,44.08613553]],[[133.77,13.10412883],[133.78,18.83016604],[133.79,7.08327607],[133.81,22.42],[134.12,41.42174211]]]
["bitfinex","SOLUSD",1767883093981,[[133.76,0.65984735],[133.75,13.10483592],[133.73,18.69382898],[133.7,13.64],[133.69,7.5281098]],[[133.79,13.66],[133.8,13.10216178],[133.82,41.3869386],[133.83,0.2610038],[133.84,6.6801107]]]
["bitfinex","SOLUSD",1767883131218,[[133.83,26.15258163],[133.81,38.01687357],[133.79,0.28432314],[133.77,44.3279855],[133.6,62.3181037]],[[133.91,7.75230629],[133.92,17.56054177],[133.94,18.66572865],[133.95,22.42],[133.96,5.163761]]]
["bitfinex","SOLUSD",1767883159145,[[133.94,17.30244577],[133.92,18.66715024],[133.91,13.64],[133.89,37.62736992],[133.88,45.33969226]],[[133.99,9.1275577],[134.0,7.74750141],[134.01,32.39432422],[134.04,66.40429426],[134.1,15.62664514]]]
["bitfinex","SOLUSD",1767883174962,[[133.77,14.36137444],[133.71,79.02323495],[133.7,0.74794315],[133.69,24.17494424],[133.67,85.19205395]],[[133.82,9.1275577],[133.84,26.54172338],[133.85,0.28432314],[133.87,22.7675577],[133.89,42.30784943]]]
["bitfinex","SOLUSD",1767883201882,[[133.74,0.72137444],[133.7,26.17790562],[133.68,20.3401107],[133.66,38.43917654],[133.65,9.1275577]],[[133.78,7.47537927],[133.79,103.81148],[133.8,0.14216157],[133.82,73.4455173],[133.83,11.6438717]]]
["bitfinex","SOLUSD",1767883226278,[[133.88,0.68634768],[133.87,19.260351],[133.86,7.47025372],[133.84,18.82087763],[133.8,142.22369634]],[[133.92,5.620351],[133.93,8.17999864],[133.94,18.66583905],[133.96,13.64],[133.97,0.28432314]]]
["bitfinex","SOLUSD",1767883242610,[[133.8,13.64],[133.78,13.09482846],[133.77,0.95741814],[133.76,25.36983302],[133.74,0.74771945]],[[133.83,5.620351],[133.84,0.72462188],[133.87,26.14501479],[133.88,0.28432314],[133.9,57.66351858]]]
["bitfinex","SOLUSD",1767883270017,[[134.05,13.62],[134.04,9.10880081],[134.03,7.93458964],[134.02,0.28432314],[134.0,0.74626865]],[[134.08,9.10880081],[134.09,0.65327108],[134.11,7.45658433],[134.13,0.2],[134.14,20.5001107]]]
["bitfinex","SOLUSD",1767883296047,[[134.02,9.10880081],[134.01,21.72522457],[133.99,18.65764516],[133.96,0.74649148],[133.95,42.29111339]],[[134.07,17.23628978],[134.09,18.64425421],[134.11,6.6801107],[134.12,13.90432314],[134.14,52.27448933]]]
["bitfinex","SOLUSD",1767883313259,[[133.97,9.10880081],[133.96,8.12792287],[133.95,13.62],[133.94,18.66435544],[133.93,38.0788465]],[[134.01,9.10880081],[134.02,0.66854748],[134.04,26.1119808],[134.05,13.62],[134.08,44.25733907]]]
["bitfinex","SOLUSD",1767883341340,[[133.91,7.46756195],[133.89,14.60474566],[133.88,0.94693755],[133.87,42.96221675],[133.86,6.6801107]],[[133.96,0.67579792],[133.97,5.6142839],[133.99,26.1215474],[134.0,13.78216157],[134.01,0.14216157]]]
["bitfinex","SOLUSD",1767883357508,[[133.82,6.30128996],[133.8,26.31061271],[133.78,13.64],[133.76,43.74174564],[133.75,0.28432314]],[[133.86,19.2542839],[133.87,7.47005243],[133.89,25.35259574],[133.9,0.28432314],[133.92,6.1794744]]]
["bitfinex","SOLUSD",1767883384736,[[133.23,13.66],[133.22,5.6142839],[133.21,7.50694392],[133.2,4.89735912],[133.14,38.13309269]],[[133.29,5.6142839],[133.31,0.68852639],[133.34,0.28432314],[133.35,7.49911612],[133.36,11.6438717]]]
["bitfinex","SOLUSD",1767883413482,[[133.37,0.70815621],[133.36,21.17795173],[133.34,18.74906254],[133.32,9.34210154],[133.31,37.64855501]],[[133.42,9.19993997],[133.43,14.17486004],[133.44,0.84086789],[133.45,18.73398737],[133.47,70.40389759]]]
["bitfinex","SOLUSD",1767883451709,[[133.37,5.66108311],[133.35,7.49896682],[133.33,18.74959384],[133.32,13.7],[133.3,0.28432314]],[[133.4,1.37128803],[133.41,13.15694016],[133.43,32.57904387],[133.44,6.82227227],[133.45,55.05067466]]]
["bitfinex","SOLUSD",1767883454815,[[133.36,5.66108311],[133.34,21.19956692],[133.32,18.75129691],[133.29,0.75024382],[133.26,42.7449608]],[[133.39,0.69554364],[133.4,8.17206139],[133.41,18.73989727],[133.44,13.12256567],[133.46,52.06732319]]]
["bitfinex","SOLUSD",1767883497947,[[133.22,13.7],[133.21,13.16792107],[133.2,1.2],[133.19,18.76971262],[133.18,0.14216157]],[[133.27,8.19250418],[133.28,18.757503],[133.31,51.20929831],[133.32,5.66108311],[133.33,124.44245497]]]
["bitfinex","SOLUSD",1767883524082,[[132.82,0.67733992],[132.81,9.28018316],[132.78,26.35885747],[132.77,14.02432314],[132.75,37.66470775]],[[132.88,0.94069837],[132.89,16.80520385],[132.91,13.74],[132.95,15.0],[132.96,22.4]]]
["bitfinex","SOLUSD",1767883525178,[[132.86,0.67733992],[132.84,9.28018316],[132.83,7.52825038],[132.8,19.10849427],[132.79,13.74]],[[132.91,0.94048604],[132.92,26.33205731],[132.95,37.60814477],[132.96,13.74],[133.22,6.00918609]]]
["bitfinex","SOLUSD",1767883562922,[[132.89,7.52483819],[132.88,19.52311936],[132.87,13.74],[132.85,1.00635197],[132.8,530.44856115]],[[132.95,9.94740296],[132.96,8.46154955],[132.97,18.80204324],[133.0,37.59423501],[133.01,0.28432314]]]
["bitfinex","SOLUSD",1767883589132,[[133.09,6.38242188],[133.07,13.72],[133.03,1.03603328],[133.02,44.4847801],[132.98,15.0]],[[133.16,0.6070425],[133.17,7.50921372],[133.21,26.37349732],[133.23,78.83419584],[133.24,18.306666]]]
["bitfinex","SOLUSD",1767883616060,[[133.36,7.4984119],[133.35,5.68906348],[133.34,0.7135774],[133.33,14.73434189],[133.32,37.50111649]],[[133.41,5.68906348],[133.42,0.66706732],[133.43,7.49456643],[133.46,18.87528355],[133.47,0.14216157]]]
["bitfinex","SOLUSD",1767883630152,[[133.53,6.25578101],[133.52,26.21330136],[133.51,0.28432314],[133.5,13.68],[133.49,38.2023486]],[[133.58,5.68906348],[133.61,0.70919945],[133.62,7.48390959],[133.63,0.1],[161.53,0.969]]]
["bitfinex","SOLUSD",1767883657115,[[133.38,9.16907982],[133.37,7.49768015],[133.35,19.4045408],[133.34,13.68],[133.33,0.28432314]],[[133.41,0.68767293],[133.43,9.16907982],[133.44,0.14216157],[133.45,25.41430315],[133.47,13.68]]]
["bitfinex","SOLUSD",1767883671831,[[133.36,9.16907982],[133.35,7.49906261],[133.34,33.085782],[133.31,0.75013127],[133.3,37.79186498]],[[133.4,0.68767293],[133.41,9.16907982],[133.42,7.49536163],[133.43,18.73703906],[133.44,20.64443384]]]
["bitfinex","SOLUSD",1767883695454,[[133.34,8.22442288],[133.32,18.75131496],[133.3,0.75018754],[133.27,0.2],[133.25,8.19734896]],[[133.39,6.31759619],[133.42,26.23299413],[133.43,6.6801107],[133.45,0.28432314],[133.46,12.85754877]]]
["bitfinex","SOLUSD",1767883726574,[[133.29,0.72306989],[133.28,13.7],[133.27,7.50349095],[133.26,5.65619557],[133.25,18.76118786]],[[133.32,5.65619557],[133.36,0.28432314],[133.37,6.6801107],[133.38,13.7],[133.4,68.68190192]]]
["bitfinex","SOLUSD",1767883741298,[[133.43,5.65619557],[133.42,7.49512816],[133.4,37.76305618],[133.38,6.6801107],[133.36,37.00412527]],[[133.49,5.65619557],[133.55,6.6801107],[133.56,13.68],[133.57,4.963761]]]
["bitfinex","SOLUSD",1767883768304,[[133.57,9.15451214],[133.55,40.06703583],[133.53,6.6801107],[133.52,38.19392657],[133.49,37.36557554]],[[133.62,9.15451214],[133.63,8.16967597],[133.65,18.70685058],[133.66,0.28432314],[133.67,13.66]]]
["bitfinex","SOLUSD",1767883783719,[[133.59,30.29996412],[133.58,18.71439927],[133.57,0.14216157],[133.56,0.14216157],[133.54,6.6801107]],[[133.64,0.65793736],[133.65,7.48231144],[133.67,18.70357588],[133.69,13.80216157],[133.7,0.14216157]]]
["bitfinex","SOLUSD",1767883813442,[[133.49,7.49108706],[133.48,13.66],[133.47,28.59639059],[133.44,38.5030144],[133.43,6.6801107]],[[133.54,7.48867006],[133.56,15.0],[133.57,0.28432314],[133.58,6.6801107]]]
["bitfinex","SOLUSD",1767883842883,[[133.67,0.69286603],[133.66,6.33772423],[133.65,7.4820156],[133.61,37.41980012],[133.6,6.96443384]],[[133.73,0.38432314],[133.74,13.66],[133.75,18.79288724],[133.77,4.963761]]]
["bitfinex","SOLUSD",1767883883641,[[133.84,0.66773753],[133.81,18.68265577],[133.8,0.14216157],[133.77,0.74755176]],[[133.9,30.24908309],[133.92,18.66919407],[133.93,0.099],[133.94,24.5968393],[133.95,27.523761]]]
["bitfinex","SOLUSD",1767883886745,[[133.82,9.14059144],[133.8,0.66773753],[133.79,7.47397908],[133.76,9.28275301],[133.75,7.42777425]],[[133.85,13.64],[133.86,9.14059144],[133.87,7.47037474],[133.88,18.77987151],[133.89,0.14216157]]]
["bitfinex","SOLUSD",1767883925505,[[133.97,0.66084365],[133.94,7.42671365],[133.92,6.6801107],[133.9,13.62],[133.89,15.0]],[[134.04,9.14059144],[134.06,0.66806146],[134.07,32.78597899],[134.08,0.28432314],[134.09,9.14059144]]]
["bitfinex","SOLUSD",1767883953832,[[134.11,6.27116543],[134.09,7.45731485],[134.08,18.64483894],[134.07,1.03020215],[134.06,20.2801107]],[[134.16,13.04774366],[134.17,14.0],[134.18,0.63593925],[134.19,18.63030032],[134.21,73.28555419]]]
["bitfinex","SOLUSD",1767883980446,[[134.35,0.67723315],[134.34,5.59393228],[134.33,13.58],[134.31,0.88670776],[134.3,18.75658222]],[[134.39,5.59393228],[134.4,7.44059187],[134.41,0.31431428],[134.44,50.77355948],[134.47,0.28432314]]]
["bitfinex","SOLUSD",1767883995158,[[134.21,8.19611057],[134.2,13.72216157],[134.19,18.62956863],[134.18,6.6801107],[134.16,37.26732469]],[[134.28,0.72060397],[134.29,26.62097898],[134.3,18.61567306],[134.34,0.28432314],[134.35,22.43]]]
["bitfinex","SOLUSD",1767884022909,[[134.18,9.08600023],[134.17,8.12623672],[134.14,33.16216851],[134.12,6.6801107],[134.1,37.47844368]],[[134.23,9.77662982],[134.24,7.4495338],[134.25,18.62241039],[134.27,0.28432314],[134.28,6.6801107]]]
["bitfinex","SOLUSD",1767884050233,[[134.31,9.08600023],[134.3,0.69825034],[134.29,7.44618474],[134.28,0.28432314],[134.27,32.96388992]],[[134.35,16.52930548],[134.36,0.66244421],[134.38,32.20454185],[134.42,9.37032337],[134.55,68.71258541]]]
["bitfinex","SOLUSD",1767884065873,[[134.3,7.44596796],[134.29,0.69825034],[134.25,13.58],[134.24,0.96055357],[134.23,37.24842546]],[[134.37,26.04769766],[134.39,13.86432314],[134.4,22.43],[134.41,37.20016607],[134.42,10.54218408]]]
["bitfinex","SOLUSD",1767884095859,[[134.06,5.57842308],[134.03,13.8],[134.01,18.65439348],[134.0,1.08843022],[133.98,49.73811021]],[[134.1,13.03554463],[134.11,0.66830755],[134.14,0.28432314],[134.15,37.27236008],[134.16,20.2801107]]]
["bitfinex","SOLUSD",1767884123502,[[134.05,8.13362891],[134.03,9.10654128],[134.02,13.62],[134.01,0.28432314]],[[134.11,8.01201982],[134.12,13.6],[134.13,18.63928651],[134.14,37.27669162],[134.2,24.10654128]]]
["bitfinex","SOLUSD",1767884130483,[[134.09,13.62],[134.07,16.56511217],[134.06,0.6740866],[134.05,25.32916258],[134.04,0.74604595]],[[134.12,9.10654128],[134.16,7.45383765],[134.18,37.54972072],[134.2,82.39570881]]]
["bitfinex","SOLUSD",1767884171421,[[133.94,0.66892228],[133.92,16.77346192],[133.91,13.82],[133.9,36.21253599],[133.89,0.14216157]],[[133.97,9.10654128],[133.98,7.46394771],[133.99,18.7628805],[134.01,13.62],[134.07,4.963761]]]
["bitfinex","SOLUSD",1767884188053,[[133.9,1e-08],[133.88,0.66892228],[133.87,0.2],[133.86,7.47045342],[133.84,18.67838842]],[[133.94,26.13110347],[133.95,13.62],[133.96,0.28432314],[133.97,37.32338785],[134.05,21.24240613]]]
["bitfinex","SOLUSD",1767884216989,[[133.9,0.65770716],[133.89,13.07743034],[133.87,0.2],[133.86,18.67556553],[132.74,124.3819199]],[[133.94,5.60883165],[133.95,7.4656674],[133.96,32.28289264],[134.03,43.54748708],[134.05,37.42]]]
["bitfinex","SOLUSD",1767884249607,[[133.8,0.89485639],[133.78,14.15498362],[133.77,61.9],[133.76,19.17426646],[133.73,108.89577007]],[[133.84,9.1323997],[133.85,0.11068057],[133.87,26.14501643],[133.89,13.64],[133.9,60.04697064]]]
["bitfinex","SOLUSD",1767884265103,[[133.8,10.7323997],[133.79,8.1966412],[133.78,13.64],[133.76,25.36946084],[133.75,38.27260494]],[[133.84,16.60404041],[133.86,18.67622889],[133.87,13.64],[133.89,103.28432314],[133.9,50.26546631]]]
["bitfinex","SOLUSD",1767884293534,[[134.1,9.1323997],[134.05,7.74415178],[134.04,6.6801107],[134.03,18.65164809],[134.01,40.0175135]],[[134.13,0.1],[134.14,9.1323997],[134.15,13.68288011],[134.16,0.1],[134.17,0.28432314]]]
["bitfinex","SOLUSD",1767884339083,[[134.02,5.59897465],[134.01,0.69725648],[133.99,7.46321483],[133.97,6.96443384],[133.96,32.28155941]],[[134.05,7.45990302],[134.07,24.24595011],[134.08,14.60311169],[134.1,59.70721979],[134.13,6.33535823]]]
["bitfinex","SOLUSD",1767884356602,[[134.11,0.68449994],[134.1,5.59897465],[134.08,7.45805459],[134.07,18.64598181],[134.06,1.03025779]],[[134.15,13.05385777],[134.16,19.40118626],[134.19,13.90432314],[134.2,12.37908535],[134.28,0.1]]]
["bitfinex","SOLUSD",1767884376930,[[133.99,0.65509196],[133.98,22.72947663],[133.97,7.46415256],[133.94,18.66423127],[133.92,38.02112448]],[[134.03,17.25420979],[134.05,18.65057776],[134.07,13.62],[134.09,69.1035305],[134.11,55.15945233]]]
["bitfinex","SOLUSD",1767884420572,[[133.89,9.10947663],[133.88,0.70861456],[133.87,13.62],[133.84,26.10551927],[133.83,0.48432314]],[[133.94,35.91937412],[133.96,37.61056993],[133.97,13.62],[133.98,125.42],[133.99,11.6438717]]]
["bitfinex","SOLUSD",1767884450489,[[133.84,5.60548549],[133.83,0.85649202],[133.82,0.2],[133.81,7.47319251],[133.78,18.68673192]],[[133.87,7.46993351],[133.88,6.32167649],[133.89,18.6722707],[133.9,0.28432314],[133.91,50.95851094]]]
["bitfinex","SOLUSD",1767884454016,[[133.86,0.65649202]],[[133.94,8.18161113],[134.0,109.6801107],[134.02,37.30890741],[134.03,6.21323256]]]
["bitfinex","SOLUSD",1767884499957,[[133.73,1e-08],[133.71,9.85464065],[133.69,21.31974412],[133.68,36.25882507],[133.65,16.57166061]],[[133.76,9.8455584],[133.77,26.16453055],[133.79,20.60443384],[133.8,22.47],[133.83,4.963761]]]
["bitfinex","SOLUSD",1767884530061,[[133.69,37.3978822],[133.67,105.2]],[[133.8,26.15867158],[133.84,13.92432314],[133.87,120.4249899]]]
["bitfinex","SOLUSD",1767884545020,[[133.7,9.14332694],[133.68,39.33736882],[133.67,0.2],[133.66,18.7033527],[133.65,9.89154991]],[[133.74,8.17858268],[133.75,27.83595556],[133.78,13.92432314],[133.79,44.05402607],[133.8,125.47]]]
["bitfinex","SOLUSD",1767884574342,[[133.69,13.64],[133.68,23.18177092],[133.67,8.4041521],[133.66,0.28432314],[133.65,26.13350117]],[[133.73,6.30034991],[133.74,7.4775926],[133.77,13.64],[133.78,37.37654013],[133.79,0.28432314]]]
["bitfinex","SOLUSD",1767884603843,[[133.48,6.29357545],[133.47,7.49180005],[133.46,36.50677143],[133.45,13.66],[133.44,1.03372361]],[[133.53,5.72225337],[133.54,7.48861854],[133.55,32.66476882],[133.58,6.6801107],[133.59,37.42820639]]]
["bitfinex","SOLUSD",1767884622155,[[133.51,0.68035888],[133.5,9.18230662],[133.49,8.1713431],[133.48,32.40893173],[133.46,17.83359638]],[[133.55,16.67045945],[133.56,18.71904755],[133.57,13.66],[133.58,0.28432314],[133.59,109.6801107]]]
["bitfinex","SOLUSD",1767884652224,[[133.47,0.71633325],[133.46,33.75941327],[133.45,13.66],[133.44,18.73384557],[133.43,0.89161821]],[[133.51,16.67238952],[133.54,18.72098247],[133.55,51.385102],[133.56,6.6801107],[133.59,125.47]]]
["bitfinex","SOLUSD",1767884681456,[[133.38,0.71592188],[133.37,13.15160085],[133.35,18.74698821],[133.34,13.68],[133.33,0.56026527]],[[133.44,39.909215],[133.45,0.28432314],[133.47,44.14405577],[133.48,4.963761],[133.55,52.2962642]]]
["bitfinex","SOLUSD",1767884697494,[[133.44,0.71592188],[133.43,5.65399092],[133.4,14.42962518],[133.39,19.02588127],[133.32,378.12697087]],[[133.47,13.14634806],[133.49,18.72925889],[133.51,13.96432314],[133.53,37.4472173],[133.54,28.12399092]]]
["bitfinex","SOLUSD",1767884729688,[[133.54,8.2052183],[133.53,5.65399092],[133.51,32.40422931],[133.5,6.6801107],[133.48,0.28432314]],[[133.58,5.65399092],[133.61,26.39584052],[133.62,0.28432314],[133.63,13.68],[133.64,6.6801107]]]
["bitfinex","SOLUSD",1767884744110,[[133.86,9.14708749],[133.85,8.18223011],[133.82,18.68138618],[133.81,0.28432314],[133.8,6.6801107]],[[133.91,7.66773102],[133.92,18.7676985],[133.93,0.2],[133.95,17.55611569],[133.97,37.32444917]]]
["bitfinex","SOLUSD",1767884769859,[[134.14,9.14708749],[134.13,7.45545366],[134.11,32.2612014],[134.07,0.74587901],[134.06,37.99944196]],[[134.18,0.67330933],[134.21,0.28432314],[134.22,13.62],[134.27,37.71075185],[134.33,15.0]]]
["bitfinex","SOLUSD",1767884791798,[[134.34,26.74845335],[134.31,37.50916491],[134.3,14.34460163],[134.29,6.6801107],[134.28,37.76473463]],[[134.41,0.67330933],[134.42,7.43941234],[134.45,18.59483475],[134.46,25.2238717],[134.55,6.0431095]]]
["bitfinex","SOLUSD",1767884837035,[[134.25,13.74533762],[134.23,13.88432314],[134.22,26.05064928],[134.2,5.58168853],[134.19,74.83541124]],[[134.31,5.58168853],[134.32,7.76802261],[134.33,32.35387827],[134.35,0.14216157],[134.42,11.79521642]]]
["bitfinex","SOLUSD",1767884840645,[[134.24,8.16387635],[134.23,5.58168853],[134.22,18.62546084],[134.21,13.6],[134.2,0.28432314]],[[134.28,5.58168853],[134.31,0.69850963],[134.32,13.6],[134.33,18.8959741],[134.34,43.89910727]]]
["bitfinex","SOLUSD",1767884880480,[[134.37,9.0458286],[134.35,0.6772454],[134.34,32.18935765],[134.32,0.94449076],[134.31,9.0458286]],[[134.42,9.0458286],[134.43,0.68130092],[134.46,13.58],[134.47,26.02828071],[134.48,37.4667833]]]
["bitfinex","SOLUSD",1767884909033,[[134.39,9.0458286],[134.38,0.66612785],[134.37,7.44198546],[134.35,32.18756977],[134.32,37.53434508]],[[134.43,16.48489057],[134.44,19.26582658],[134.45,13.58],[134.46,103.28432314],[134.47,64.52755116]]]
["bitfinex","SOLUSD",1767884913233,[[134.39,9.0458286],[134.37,8.10141444],[134.36,18.60594913],[134.35,13.58],[134.34,6.6801107]],[[134.43,9.0458286],[134.44,7.68083877],[134.45,32.17543684],[134.47,0.28432314],[134.48,37.18235852]]]
["bitfinex","SOLUSD",1767884954456,[[134.49,0.65907905],[134.48,5.57909594],[134.45,26.03171411],[134.44,13.58],[134.43,37.19182588]],[[134.53,5.57909594],[134.54,8.12024973],[134.55,116.56],[134.56,18.57978006],[134.57,6.96443384]]]
["bitfinex","SOLUSD",1767884984199,[[134.48,0.70361408],[134.47,35.07231174],[134.46,13.58],[134.45,59.4958151],[134.43,37.98041032]],[[134.53,9.04468114],[134.54,0.68943472],[134.57,21.01124834],[134.58,18.57694081],[134.6,109.23816849]]]
["bitfinex","SOLUSD",1767885012626,[[134.51,0.70488878],[134.5,7.43481099],[134.49,9.04468114],[134.45,59.50441537],[134.36,23.21748392]],[[134.54,9.04468114],[134.56,7.43165454],[134.57,14.10954492],[134.61,327.91102198],[134.62,4.963761]]]
["bitfinex","SOLUSD",1767885029669,[[134.51,1.44832792],[134.44,8.21748392],[134.43,37.19398814],[134.42,126.41522596],[134.41,37.33965036]],[[134.57,0.11224916],[134.58,9.04468114],[134.61,7.42892844],[134.62,13.56],[134.63,0.14216157]]]
["bitfinex","SOLUSD",1767885057787,[[134.74,6.23739699],[134.7,7.70808535],[134.68,13.56],[134.67,0.28432314],[134.66,44.26608068]],[[134.79,7.41934553],[134.8,1.09770664],[134.81,13.56],[134.84,202.18179634],[134.88,363.87237583]]]
["bitfinex","SOLUSD",1767885073881,[[134.79,0.71944131],[134.77,13.54]],[[134.85,0.7204059],[134.86,12.974645],[134.88,18.53562868],[134.89,13.64],[134.9,0.28432314]]]
["bitfinex","SOLUSD",1767885101230,[[134.8,7.41839762],[134.79,24.10607291],[134.78,0.69178442],[134.77,13.54],[134.74,1.02649324]],[[134.84,5.55922316],[134.85,0.69968182],[134.86,7.41530972],[134.87,32.07636835],[134.91,22.28]]]
["bitfinex","SOLUSD",1767885128940,[[134.91,8.12536436],[134.9,8.97974077],[134.89,18.53327584],[134.86,35.24316723],[134.85,7.70599854]],[[134.98,0.68076552],[135.0,7.40763695],[135.02,0.28432314],[135.03,4.963761],[135.07,6.11008451]]]
["bitfinex","SOLUSD",1767885143048,[[135.13,8.11291904],[135.08,37.01306472],[135.05,14.26046649],[135.04,51.04839135],[135.0,15.0]],[[135.27,6.6801107],[135.28,42.48671199]]]
["bitfinex","SOLUSD",1767885171278,[[135.15,6.21729967],[135.12,25.90287114],[135.1,37.00738954],[135.09,13.52],[135.08,6.25390812]],[[135.2,13.5],[135.21,12.90997926],[135.22,18.63191923],[135.24,5.24808414],[135.26,43.64639508]]]
["bitfinex","SOLUSD",1767885211302,[[135.01,0.65459666],[134.99,12.92140538],[134.95,37.04928171],[134.94,14.2610701],[134.91,107.17314013]],[[135.04,19.03360608],[135.06,7.40415065],[135.07,0.14291442],[135.1,236.31908622],[135.11,6.11008451]]]
["bitfinex","SOLUSD",1767885235660,[[134.92,8.97966505],[134.9,0.70332055],[134.89,25.94652461],[134.87,13.52],[134.86,8.97966505]],[[134.97,14.22573918],[134.98,18.52193891],[134.99,7.40795614],[135.0,37.03743319],[135.03,11.07384551]]]
["bitfinex","SOLUSD",1767885244044,[[134.9,9.64990918],[134.88,25.94881847],[134.85,38.01709028],[134.84,13.52],[134.82,146.55924159]],[[134.95,8.97966505],[134.96,0.70553455],[134.97,7.40919965],[134.98,18.52190619],[134.99,103.0]]]
["bitfinex","SOLUSD",1767885294216,[[134.99,6.19060638],[134.98,7.40835381],[134.97,18.52214272],[134.94,72.48520943],[134.91,10.16029504]],[[135.04,27.16267138],[135.07,25.18984352],[135.08,10.35422726],[135.09,64.25756406],[135.19,151.34463835]]]
["bitfinex","SOLUSD",1767885297430,[[135.07,5.52308401],[135.06,8.07126278],[135.01,51.29332327],[134.99,37.03978072],[134.98,38.22268219]],[[135.1,0.1],[135.11,5.52308401],[135.12,8.11509398],[135.14,24.70855898],[135.15,10.54055294]]]
["bitfinex","SOLUSD",1767885327348,[[135.12,5.52308401],[135.09,25.90865348],[135.05,37.0215921],[135.04,0.88268289],[135.03,6.6801107]],[[135.16,14.20664198],[135.18,103.0],[135.19,7.39718656],[135.2,4.963761],[135.21,24.6988282]]]
["bitfinex","SOLUSD",1767885368084,[[135.13,8.94064963],[135.04,0.74052132],[135.03,36.13500013],[135.02,0.14216157],[135.01,43.71375964]],[[135.16,0.72346058],[135.22,4.963761],[135.23,15.0],[135.24,36.97373406],[135.26,15.0]]]
["bitfinex","SOLUSD",1767885397625,[[135.23,8.94064963],[135.22,8.1144276],[135.2,13.5],[135.16,36.99093885],[135.15,0.7399186]],[[135.27,8.94064963],[135.29,25.96943873],[135.3,13.78432314],[135.32,11.6438717],[135.41,8.94064963]]]
["bitfinex","SOLUSD",1767885411950,[[135.31,14.21925905],[135.29,7.39140744],[135.27,18.48106387],[135.26,37.7031356],[135.25,36.05164451]],[[135.38,5.85388725],[135.39,25.8517514],[135.4,0.1],[135.42,13.6],[135.43,4.963761]]]
["bitfinex","SOLUSD",1767885438978,[[135.33,13.44],[135.32,5.49907011],[135.31,0.66585942],[135.3,7.39094131],[135.29,18.47810194]],[[135.36,0.88359994],[135.37,13.59932087],[135.39,18.46528976],[135.4,0.1],[135.42,0.38432314]]]
["bitfinex","SOLUSD",1767885452288,[[135.19,6.16492953],[135.17,7.59771438],[135.15,18.49737122],[135.12,43.88347836],[135.11,0.74013766]],[[135.23,5.49907011],[135.24,7.39471611],[135.25,0.71305255],[135.26,18.48394391],[135.28,0.28432314]]]
["bitfinex","SOLUSD",1767885484130,[[135.04,13.52],[135.0,18.5178215]],[[135.08,0.15859994],[135.09,8.062385],[135.1,27.47425893],[135.14,37.28299118],[135.16,18.483761]]]
["bitfinex","SOLUSD",1767885514232,[[135.14,8.96944768],[135.13,0.65407935],[135.11,20.9011696],[135.1,18.50425027],[135.08,8.96944768]],[[135.18,7.39774508],[135.19,19.1806748],[135.2,62.03657739],[135.21,13.78432314],[135.22,6.6801107]]]
["bitfinex","SOLUSD",1767885545364,[[135.22,5.50755734],[135.21,13.5],[135.19,0.71393724],[135.18,7.39733784],[135.16,18.4957947]],[[135.26,0.67131161],[135.27,23.98911274],[135.28,7.39207569],[135.29,0.1],[135.3,0.28432314]]]
["bitfinex","SOLUSD",1767885566201,[[135.1,6.17993935],[135.07,18.50819486],[135.06,13.5],[135.01,46.57846989],[134.86,235.19245286]],[[135.15,32.0739121],[135.16,13.5],[135.18,62.17873896],[135.19,37.12894511],[135.23,26.96907975]]]
["bitfinex","SOLUSD",1767885596006,[[135.05,8.95680082],[135.02,7.40593022],[134.99,18.71939248],[134.98,14.52517363],[134.97,15.83691152]],[[135.09,35.57585604],[135.1,13.5],[135.12,37.00518898],[135.13,0.28432314],[135.19,52.09509685]]]
["bitfinex","SOLUSD",1767885612570,[[135.17,8.95680082],[135.14,0.67239022],[135.13,32.00010607],[135.11,0.14216157],[135.1,0.74019245]],[[135.21,9.6784268],[135.24,13.5],[135.26,26.16061079],[135.27,6.6801107],[135.28,0.1]]]
["bitfinex","SOLUSD",1767885643702,[[135.2,7.39602427],[135.18,18.49279828],[135.17,14.23980912],[135.16,0.28432314],[135.14,22.08646853]],[[135.25,0.67525349],[135.27,48.33097838],[135.3,0.14216157],[135.34,48.58819487],[141.03,186.3978395]]]
["bitfinex","SOLUSD",1767885677357,[[135.36,5.50253151],[135.35,7.38812682],[135.33,0.73893445],[135.32,18.47361903],[135.31,10.31724733]],[[135.45,0.66990873],[135.46,13.48],[135.48,0.28432314],[135.51,4.963761],[135.52,12.18264221]]]
["bitfinex","SOLUSD",1767885687162,[[135.38,0.65823805],[135.37,8.12587488],[135.34,13.76432314],[135.29,73.73305929],[135.28,30.0]],[[135.45,0.66990873],[135.46,12.88492686],[135.47,13.48],[135.48,18.45326723],[135.5,4.963761]]]
["bitfinex","SOLUSD",1767885716279,[[135.21,13.5],[135.18,37.72644792],[135.17,6.6801107],[134.99,62.50892564]],[[135.26,9.63795615],[135.31,25.86674536],[135.34,13.76432314],[135.35,6.6801107],[135.37,15.0]]]
["bitfinex","SOLUSD",1767885755730,[[134.99,0.2],[134.97,32.94772021],[134.94,0.7410701],[134.93,37.47172826],[134.92,4.06567468]],[[135.02,8.93505866],[135.04,0.71595314],[135.07,13.5],[135.08,34.84573155],[135.09,5.24808414]]]
["bitfinex","SOLUSD",1767885785358,[[134.93,0.65823338],[134.92,5.72356972],[134.91,7.61212772],[134.9,18.73142189],[134.89,0.28432314]],[[134.96,12.93322029],[134.98,19.24362425],[134.99,13.52],[135.01,0.28432314],[135.02,48.67681281]]]
["bitfinex","SOLUSD",1767885788984,[[134.93,1e-08],[134.92,0.2],[134.91,5.72356972],[134.9,8.56135953],[134.89,13.52]],[[134.96,6.21155805],[134.97,25.93168851],[135.0,13.52],[135.01,37.03631017],[135.07,27.22354638]]]
["bitfinex","SOLUSD",1767885832992,[[135.09,6.18835499],[135.05,0.74046649],[135.04,26.20249668],[135.03,13.52],[135.01,43.71210528]],[[135.13,5.52356972],[135.15,7.37896744],[135.18,13.5],[135.19,145.50855381],[135.2,5.063761]]]
["bitfinex","SOLUSD",1767885861328,[[135.35,13.5],[135.34,0.65337769],[135.33,18.47226743],[135.32,0.28432314],[135.27,36.43487554]],[[135.4,8.95437409],[135.41,0.65605415],[135.42,7.38480868],[135.45,13.5],[135.46,6.96443384]]]
["bitfinex","SOLUSD",1767885864938,[[135.33,9.89207492],[135.32,13.5],[135.3,19.21602284],[135.29,6.6801107],[135.26,73.82037033]],[[135.38,8.95437409],[135.39,0.65605415],[135.41,25.84757636],[135.43,13.48],[135.45,6.82227227]]]
["bitfinex","SOLUSD",1767885891944,[[135.23,9.65129564],[135.22,20.89510271],[135.2,18.7754474],[135.18,7.4198651],[135.17,36.98863187]],[[135.28,17.05899146],[135.29,18.47882326],[135.31,13.5],[135.32,36.95075739],[135.34,6.96443384]]]
["bitfinex","SOLUSD",1767885939598,[[135.38,6.16653388],[135.33,1.02325759],[135.32,13.48],[135.31,69.49874415],[135.29,36.77574195]],[[135.42,20.86454044],[135.43,6.22247254],[135.47,36.90890406]]]
["bitfinex","SOLUSD",1767885958233,[[135.32,0.66563662],[135.31,12.89122467],[135.29,18.47821678],[135.28,13.48],[135.27,0.28432314]],[[135.37,25.95745436],[135.38,13.48],[135.4,36.92900803],[135.41,165.1],[135.48,348.74131216]]]
["bitfinex","SOLUSD",1767885990279,[[135.23,9.62910733],[135.22,7.39532783],[135.2,13.76432314],[135.19,6.6801107],[135.18,0.2]],[[135.27,7.39262216],[135.28,9.63478613],[135.29,31.95937059],[135.34,37.22977172],[135.38,165.1]]]
["bitfinex","SOLUSD",1767886023922,[[135.31,0.28432314],[135.3,5.49673975],[135.29,0.73915293],[135.28,131.41223757],[135.25,7.96248158]],[[135.39,7.38606987],[135.4,6.17773234],[135.41,121.46247701],[135.43,222.18085792],[135.45,11.16393356]]]
["bitfinex","SOLUSD",1767886040435,[[135.29,6.18662786],[135.28,7.39182365],[135.26,13.5],[135.25,18.48361846],[135.22,98.87514578]],[[135.34,32.03521709],[135.36,13.48],[135.37,36.93675357],[135.38,0.28432314],[135.44,15.42930582]]]
["bitfinex","SOLUSD",1767886071565,[[135.37,4.76973962],[135.36,0.68811585],[135.34,7.38871417],[135.32,32.25900916],[135.3,5.49473962]],[[135.4,7.38552437],[135.41,13.5],[135.42,6.11035157],[135.44,6.96443384],[135.45,3.85649199]]]
["bitfinex","SOLUSD",1767886086762,[[135.37,22.39815538],[135.35,7.38814547],[135.32,0.73898906],[135.31,36.95012645],[135.3,8.91815538]],[[135.42,8.91815538],[135.43,0.70925709],[135.45,0.14216157],[135.46,13.62216157],[135.47,62.74451906]]]
["bitfinex","SOLUSD",1767886124202,[[135.36,8.05302582],[135.35,18.47014366],[135.33,0.73893445],[135.32,36.94897804],[135.31,0.2]],[[135.41,9.59972568],[135.44,25.84204984],[135.46,13.48],[135.47,0.28432314],[135.48,36.90581635]]]
["bitfinex","SOLUSD",1767886151048,[[135.36,19.62700208],[135.35,7.38821255],[135.34,0.28432314],[135.33,18.47246915],[135.32,105.52811416]],[[135.4,8.05772035],[135.41,5.49324394],[135.43,18.45972088],[135.45,13.48],[135.46,37.19784655]]]
["bitfinex","SOLUSD",1767886170688,[[135.35,7.38825267],[135.34,14.13375814],[135.33,18.47284172],[135.32,1.0233122],[135.29,68.5801107]],[[135.39,0.68293272],[135.4,5.49141607],[135.43,13.48],[135.46,43.59241332],[135.51,60.11932785]]]
["bitfinex","SOLUSD",1767886202883,[[135.32,0.66631552],[135.3,8.9295674],[135.29,7.39130465],[135.28,0.2],[135.26,36.96503062]],[[135.35,8.9295674],[135.37,0.70879493],[135.4,0.28432314],[135.41,71.70202956],[135.42,13.48]]]
["bitfinex","SOLUSD",1767886231819,[[135.28,16.52272207],[135.26,14.14156417],[135.25,18.48354356],[135.24,43.65077076],[135.23,0.73948088]],[[135.33,16.97285484],[135.34,18.4722483],[135.36,13.48],[135.38,0.28432314],[135.45,12.34534829]]]
["bitfinex","SOLUSD",1767886273449,[[135.15,0.2],[135.14,5.70540007],[135.13,14.1822676],[135.12,0.2],[135.11,18.50309634]],[[135.18,5.50540007],[135.19,0.44287156],[135.2,25.88796969],[135.21,13.5],[135.22,37.26303674]]]
["bitfinex","SOLUSD",1767886277871,[[135.17,0.6822676],[135.15,7.59912698],[135.14,18.69838656],[135.13,13.5],[135.12,0.48432314]],[[135.22,31.38938521],[135.23,0.68419297],[135.24,0.28432314],[135.25,36.96906367],[135.31,36.95255683]]]
["bitfinex","SOLUSD",1767886324618,[[135.45,7.38263908],[135.43,31.93884958],[135.42,0.28432314],[135.41,5.50540007]],[[135.51,12.98536059],[135.52,0.1],[135.6,15.41810369]]]
["bitfinex","SOLUSD",1767886352537,[[135.48,16.29366718],[135.46,18.45489177],[135.42,0.73844336],[135.41,8.91284126],[135.4,58.5619875]],[[135.53,17.01451762],[135.55,18.44398672],[135.56,13.46],[135.58,0.28432314],[135.6,36.87315634]]]
["bitfinex","SOLUSD",1767886375733,[[135.34,7.38866577],[135.33,40.86554963],[135.31,36.95097962],[135.29,0.2],[135.28,0.73920756]],[[135.38,8.91284126],[135.39,0.72318261],[135.43,0.28432314],[135.44,25.84189115],[135.47,6.6801107]]]
["bitfinex","SOLUSD",1767886398572,[[135.18,26.37488647],[135.17,0.35999997],[135.16,18.49592861],[135.15,6.82227227],[135.12,23.19158359]],[[135.23,6.20217796],[135.25,25.8781806],[135.26,13.48],[135.28,36.962678],[135.36,57.54092023]]]
["bitfinex","SOLUSD",1767886431009,[[135.27,12.88994746],[135.26,0.66343459],[135.25,18.48327672],[135.23,13.48],[135.22,6.96443384]],[[135.31,0.66234733],[135.32,5.49754023],[135.35,18.47085544],[135.37,6.6801107],[135.38,36.9356455]]]
["bitfinex","SOLUSD",1767886465342,[[135.22,7.39535571],[135.21,18.48926952],[135.2,14.22134714],[135.19,36.98344892],[135.18,6.82227227]],[[135.25,0.71927746],[135.28,20.89224808],[135.29,18.47941543],[135.39,66.93235505],[135.4,36.95873777]]]
["bitfinex","SOLUSD",1767886484575,[[135.18,17.00799247],[135.17,18.49471079],[135.15,13.5],[135.13,1.22435126],[135.12,43.68277656]],[[135.23,16.42871192],[135.24,13.5],[135.25,18.48559702],[135.27,43.92908882],[135.31,14.47102835]]]
["bitfinex","SOLUSD",1767886515025,[[135.02,0.67604352],[135.01,16.4560478],[135.0,0.2],[134.98,0.84085049],[134.96,169.35516111]],[[135.07,5.51787927],[135.09,13.5],[135.1,7.68656954],[135.13,11.92819484],[135.15,109.1813815]]]
["bitfinex","SOLUSD",1767886530119,[[135.09,5.51787927],[135.06,25.91407483],[135.02,0.88279258],[135.01,43.71194352],[134.99,50.17745877]],[[135.14,5.51787927],[135.15,0.71345465],[135.16,25.89545449],[135.18,9.23077463],[135.21,22.57464073]]]
["bitfinex","SOLUSD",1767886564539,[[135.02,0.68195972],[135.0,20.92738343],[134.99,24.03691893],[134.96,0.38432314],[134.82,39.47299068]],[[135.04,5.51787927],[135.06,0.71796898],[135.09,0.28432314],[135.1,32.02481125],[135.11,50.58964143]]]
["bitfinex","SOLUSD",1767886580779,[[134.9,0.2],[134.88,0.4256875],[134.87,0.2],[134.86,8.09394134],[134.85,27.71855439]],[[134.91,8.98024512],[134.92,7.41179958],[134.93,18.52872969],[134.94,13.52],[134.96,37.048147]]]
["bitfinex","SOLUSD",1767886610931,[[134.77,0.71888387],[134.75,0.2],[134.74,37.10718351],[134.7,316.15667538],[134.68,37.47689347]],[[134.82,8.98024512],[134.83,0.69272244],[134.87,7.41456709],[134.88,20.50443384],[134.9,4.963761]]]
["bitfinex","SOLUSD",1767886643978,[[134.97,0.65269507],[134.96,5.53084362],[134.94,39.45733503],[134.91,37.344357],[134.9,62.64128984]],[[135.01,5.53084362],[135.02,8.30512328],[135.03,32.0349679],[135.05,0.2],[135.09,3.855202]]]
["bitfinex","SOLUSD",1767886689112,[[135.17,0.66629903],[135.16,5.53084362],[135.15,7.39884785],[135.14,32.01933402],[135.12,0.28432314]],[[135.21,12.92717959],[135.22,18.6862496],[135.23,0.2],[135.24,13.52],[135.26,66.2619598]]]
["bitfinex","SOLUSD",1767886692711,[[135.2,8.94694951],[135.19,7.39663684],[135.17,18.49446775],[135.16,13.52],[135.15,0.28432314]],[[135.23,0.2],[135.25,29.86103199],[135.26,0.7115543],[135.27,18.48233201],[135.28,23.63653112]]]
["bitfinex","SOLUSD",1767886728629,[[135.07,0.66963118],[135.06,16.35082763],[135.04,13.52],[135.03,18.51357733],[135.01,43.71356572]],[[135.1,16.34888221],[135.12,19.08982291],[135.13,13.52],[135.14,0.28432314],[135.2,36.98360435]]]
["bitfinex","SOLUSD",1767886775821,[[135.08,12.92622252],[135.07,19.17844017],[135.05,14.54478963],[135.03,6.6801107],[135.01,37.05099982]],[[135.12,0.46782324],[135.13,12.92402323],[135.15,32.01845946],[135.18,21.70723856],[135.19,48.99683096]]]
["bitfinex","SOLUSD",1767886780327,[[135.11,12.9248033],[135.09,18.50571695],[135.08,13.80432314],[135.07,0.74035685],[135.02,22.29]],[[135.16,26.44257936],[135.17,18.65783141],[135.19,0.28432314],[135.2,28.42849996],[135.22,11.16635554]]]
["bitfinex","SOLUSD",1767886811950,[[135.24,0.71273209],[135.23,5.52354782],[135.22,7.39515633],[135.21,18.48922618],[135.19,14.23969968]],[[135.27,20.89269948],[135.28,22.1956451],[135.29,18.67919838],[135.3,0.58299214],[135.31,172.06443384]]]
["bitfinex","SOLUSD",1767886852020,[[135.29,7.39115256],[135.27,18.481028],[135.25,36.9668262],[135.22,37.5162422],[135.19,175.84729168]],[[135.33,0.70340245],[135.37,26.05518104],[135.38,13.78432314],[135.4,43.13263155],[135.41,176.10280851]]]
["bitfinex","SOLUSD",1767886892839,[[135.54,5.47738011],[135.53,7.37843929],[135.51,13.46],[135.5,0.28432314],[135.46,36.52064105]],[[135.58,6.17601509],[135.6,7.37495549],[135.62,13.74432314],[135.63,6.6801107],[135.65,201.96012283]]]
["bitfinex","SOLUSD",1767886911241,[[135.61,0.28432314],[135.6,7.3744606],[135.58,13.46],[135.57,6.6801107],[135.55,0.73773515]],[[135.66,0.6814536],[135.7,13.46],[135.71,0.28432314],[135.72,41.82890496],[135.74,18.31289765]]]
["bitfinex","SOLUSD",1767886940759,[[135.6,0.68413064],[135.59,16.2657437],[135.58,13.46],[135.57,18.43994748],[135.55,37.1700224]],[[135.64,8.89090094],[135.67,25.79811295],[135.68,13.46],[135.69,0.28432314],[135.7,49.71379481]]]
["bitfinex","SOLUSD",1767886969016,[[135.46,16.92803309],[135.44,18.45763915],[135.42,13.48],[135.41,45.95613548],[135.39,6.6801107]],[[135.52,20.85917181],[135.53,0.28432314],[135.54,18.44529924],[135.56,298.87405445],[135.63,51.35599505]]]
["bitfinex","SOLUSD",1767886989414,[[135.37,7.38702954],[135.34,21.25943671],[135.31,0.73904367],[135.3,31.35797356],[135.29,40.62043076]],[[135.42,8.89090094],[135.44,25.84170111],[135.45,13.48],[135.46,0.28432314],[135.52,51.89139672]]]
["bitfinex","SOLUSD",1767887026471,[[135.39,0.71278145],[135.38,12.8812869],[135.36,18.46803873],[135.34,0.38432314],[135.33,13.48]],[[135.43,18.97471816],[135.44,25.84191947],[135.47,6.46193264],[135.48,36.9075436],[135.54,15.0]]]
["bitfinex","SOLUSD",1767887063130,[[135.37,0.67346061],[135.36,16.31472981],[135.34,18.5711059],[135.32,13.48],[135.3,8.92710249]],[[135.41,16.31234055],[135.42,32.04053731],[135.45,6.96443384],[135.46,51.80830403],[136.08,63.8]]]
["bitfinex","SOLUSD",1767887102348,[[135.26,0.66479342],[135.24,7.39424065],[135.23,1e-08],[135.22,18.58838929],[135.2,62.18432314]],[[135.3,3.49767139],[135.31,39.36671398],[135.32,0.099],[135.34,6.82227227],[135.35,36.94275835]]]
["bitfinex","SOLUSD",1767887119573,[[135.15,7.49894888],[135.14,18.49895946],[135.13,62.14216157],[135.1,163.03268319],[135.08,317.80812364]],[[135.22,5.60733154],[135.24,39.38008034],[135.25,0.14216157],[135.27,37.10768178],[135.28,6.82227227]]]
["bitfinex","SOLUSD",1767887137893,[[135.33,5.50812364],[135.32,26.52300795],[135.26,50.35718278],[135.25,36.96663485],[135.15,6.0378362]],[[135.37,13.48],[135.39,6.47585218],[135.41,6.6801107],[135.42,4.963761],[135.46,15.0]]]
["bitfinex","SOLUSD",1767887172324,[[135.31,8.04398766],[135.3,5.50812364],[135.29,18.47836433],[135.26,13.48],[135.25,36.96589841]],[[135.36,5.79244678],[135.37,20.86729156],[135.38,6.6801107],[135.4,18.46456192],[135.46,111.12225016]]]
["bitfinex","SOLUSD",1767887200354,[[135.57,8.91409332],[135.56,0.66963609],[135.55,20.85725494],[135.54,18.4438918],[135.49,73.0121626]],[[135.61,0.2],[135.62,0.48432314],[135.63,12.33719684],[135.64,29.27420402],[135.65,18.42992213]]]
["bitfinex","SOLUSD",1767887215182,[[135.55,0.66963609],[135.53,13.48],[135.51,25.82835214],[135.46,0.14216157],[135.44,36.44026248]],[[135.6,7.37483588],[135.61,30.27973707],[135.62,0.2],[135.63,8.91409332],[135.64,13.68]]]
["bitfinex","SOLUSD",1767887242109,[[135.55,0.68670327],[135.54,8.91409332],[135.53,7.37836335],[135.52,18.44682317],[135.51,13.48]],[[135.59,0.28432314],[135.6,14.05493123],[135.61,13.87785432],[135.62,32.11452968],[135.63,36.8671013]]]
["bitfinex","SOLUSD",1767887290182,[[135.64,2.22925722],[135.63,0.71633545],[135.61,13.46],[135.6,2.22925722],[135.59,18.43737872]],[[135.66,7.3713696],[135.67,0.14216157],[135.69,126.3888834],[135.71,36.84458163],[135.72,213.82652033]]]
["bitfinex","SOLUSD",1767887322481,[[135.6,8.89643775],[135.57,0.66022964],[135.56,7.3767767],[135.52,8.89643775],[135.5,43.43921367]],[[135.62,7.37407205],[135.64,7.39601402],[135.67,4.963761],[135.68,17.66530811],[135.71,30.0]]]
["bitfinex","SOLUSD",1767887329802,[[135.55,23.01666739],[135.53,7.37832899],[135.49,0.28432314],[135.48,0.73811632],[135.47,73.43293118]],[[135.61,1.00022646],[135.62,6.6801107],[135.64,6.96443384],[135.65,44.22545653],[135.67,23.33036637]]]
["bitfinex","SOLUSD",1767887374731,[[135.63,6.12781443],[135.59,18.43736214],[135.57,13.46],[135.54,36.3027728],[135.53,0.73784401]],[[135.67,1.47416525],[135.68,13.46],[135.69,1.00342966],[135.7,109.6801107],[135.72,5.47334891]]]
["bitfinex","SOLUSD",1767887413056,[[135.75,0.28432314],[135.74,5.47334891],[135.73,13.46],[135.72,32.46839962],[135.7,4.963761]],[[135.84,0.4256875],[135.89,103.44432314],[135.9,184.30598027],[135.91,3.83725946],[135.92,6.18399008]]]
["bitfinex","SOLUSD",1767887417060,[[135.8,0.67405618],[135.78,5.47334891],[135.76,7.36590034],[135.75,0.73664825],[135.74,18.70117035]],[[135.84,0.4256875],[135.85,5.47334891],[135.86,6.6801107],[135.87,0.84864628],[135.9,176.24775108]]]
["bitfinex","SOLUSD",1767887473861,[[135.89,3.46881638],[135.88,0.69109187],[135.86,7.36047368],[135.85,0.73610599],[135.84,35.31226846]],[[135.91,3.67903628],[135.92,9.86543385],[135.93,13.44],[135.94,15.82394883],[135.95,24.57411962]]]
["bitfinex","SOLUSD",1767887513191,[[135.92,2.21991889],[135.9,0.6571806],[135.85,18.4021795],[135.84,2.21991889],[135.83,14.17621438]],[[135.94,0.12041908],[135.96,14.0353236],[135.97,103.0],[135.98,6.92377643],[135.99,171.42615165]]]
["bitfinex","SOLUSD",1767887530393,[[135.95,9.57543282],[135.93,19.12684934],[135.92,36.9267518],[135.88,28.8001107],[135.86,73.15241456]],[[136.02,2.21991889],[136.04,3.36233488],[136.06,26.30410078],[136.08,171.13657085],[136.09,8.12225016]]]
["bitfinex","SOLUSD",1767887570646,[[135.93,0.69996285],[135.92,10.82472997],[135.91,14.17578103],[135.9,18.39538849],[135.87,62.18432314]],[[135.97,8.02162568],[135.99,21.85213164],[136.0,109.18399008],[136.01,56.88341556],[136.11,6.21076145]]]
["bitfinex","SOLUSD",1767887600857,[[135.76,0.68891001],[135.75,8.87829909],[135.73,39.96296318],[135.71,0.28432314],[135.68,6.6801107]],[[135.84,36.80907617]]]
["bitfinex","SOLUSD",1767887621162,[[135.7,0.73691967],[135.66,7.905565],[135.64,22.12],[135.6,65.93216116],[135.58,55.72025712]],[[135.77,0.61894398],[135.78,5.45804405],[135.8,6.6801107],[135.81,0.73594348],[135.82,25.76958724]]]
["bitfinex","SOLUSD",1767887661616,[[135.67,13.66],[135.64,7.37216648],[135.63,24.56177595],[135.62,0.28432314],[135.61,62.1]],[[135.69,6.17475494],[135.7,7.36930942],[135.72,18.42091125],[135.73,0.73594348],[135.74,13.46]]]
["bitfinex","SOLUSD",1767887680841,[[135.72,7.36779216],[135.71,19.12453435],[135.7,22.32061887],[135.67,0.93708262],[135.63,45.23244245]],[[135.76,8.88061887],[135.77,0.66336372],[135.78,7.3653489],[135.8,18.41058502],[135.81,14.46026662]]]
["bitfinex","SOLUSD",1767887718094,[[135.67,17.17096891],[135.65,31.88914642],[135.64,0.28432314],[135.63,0.7373],[135.62,36.86607418]],[[135.72,0.6712854],[135.73,16.25373799],[135.74,18.4182058],[135.75,0.73594348],[135.76,56.75289171]]]
["bitfinex","SOLUSD",1767887755449,[[135.73,0.65939776],[135.72,0.65939776],[135.71,26.26707842],[135.66,36.85516875],[135.65,7.83334333]],[[135.77,5.45865649],[135.78,18.51113728],[135.8,13.44],[135.81,1.02026662]]]
["bitfinex","SOLUSD",1767887804075,[[135.83,8.86125461],[135.82,7.36230206],[135.81,18.40807009],[135.79,1.71836813],[135.41,0.2]],[[135.84,0.65479517],[135.85,13.44],[135.88,7.35960993],[135.89,27.25927477],[135.91,43.75454377]]]
["bitfinex","SOLUSD",1767887808507,[[135.8,16.2249603],[135.79,0.69761374],[135.77,50.55009452],[135.75,0.73664825],[135.74,8.86125461]],[[135.85,0.59479519],[135.86,22.30125461],[135.89,25.75658889],[135.9,0.28432314],[135.91,6.6801107]]]
["bitfinex","SOLUSD",1767887843925,[[135.94,0.68335594],[135.93,8.86125461],[135.9,0.28432314],[135.89,13.44],[135.88,44.21114314]],[[135.99,0.68590351],[136.0,6.17477346],[136.02,8.12225016],[136.03,513.65729349],[136.04,12.455219]]]
["bitfinex","SOLUSD",1767887867258,[[135.99,2.91305668],[135.97,7.35439846],[135.93,13.42],[135.92,45.96845991],[135.91,10.54491711]],[[136.04,103.1],[136.05,48.39575972]]]
["bitfinex","SOLUSD",1767887898524,[[136.13,2.2119399],[136.12,7.34644691],[136.1,0.28432314],[136.08,2.94680174],[136.07,119.02812214]],[[136.16,0.79807917],[136.17,13.42],[136.19,9.55474339],[136.2,18.35613681],[136.21,0.14216157]]]
["bitfinex","SOLUSD",1767887942654,[[136.27,13.9],[136.26,8.05864493],[136.24,18.34944098],[136.22,0.73410659],[136.21,75.58432314]],[[136.3,8.80313575],[136.31,20.7362873],[136.32,0.65987383],[136.33,18.33916341],[136.38,268.1]]]
["bitfinex","SOLUSD",1767887974580,[[136.44,7.99893781],[136.42,18.32507822],[136.4,0.73313782],[136.39,50.03800047],[136.35,158.35369484]],[[136.45,1e-08],[136.47,5.40713542],[136.49,21.40772686],[136.51,18.31434997],[136.55,109.6801107]]]
["bitfinex","SOLUSD",1767888005809,[[136.51,5.40713542],[136.47,0.28432314],[136.46,6.6801107],[136.43,13.38],[136.42,69.58294937]],[[136.54,0.69434926],[136.56,12.72992393],[136.57,28.55580038],[136.59,18.30337441],[136.6,165.1]]]
["bitfinex","SOLUSD",1767888021508,[[136.52,5.40713542],[136.48,0.73270808],[136.47,25.64666226],[136.46,0.28432314],[136.43,43.32663474]],[[136.56,0.71067293],[136.57,15.17580038],[136.58,7.32212051],[136.59,13.38],[136.6,165.1]]]
["bitfinex","SOLUSD",1767888050954,[[136.69,22.84312923],[136.68,26.33889374],[136.66,36.58665094],[136.65,0.14216157],[136.63,6.6801107]],[[136.73,8.77255506],[136.75,0.66567785],[136.77,25.59042193],[136.78,13.36],[136.79,0.1]]]
["bitfinex","SOLUSD",1767888079576,[[136.76,0.71069386],[136.75,8.77255506],[136.73,13.36],[136.72,0.73142188],[136.69,6.6801107]],[[136.8,8.77255506],[136.82,0.65505179],[136.85,13.36],[136.86,25.57368485],[136.88,0.28432314]]]
["bitfinex","SOLUSD",1767888093972,[[136.66,8.77255506],[136.64,14.03711814],[136.63,25.61621659],[136.62,0.73195725],[136.59,36.60509829]],[[136.7,8.77255506],[136.71,0.68789219],[136.73,13.36],[136.74,7.31314904],[136.76,6.6801107]]]
["bitfinex","SOLUSD",1767888127203,[[136.69,0.70301955],[136.68,13.36],[136.67,25.60900253],[136.63,0.73190368],[136.62,0.14216157]],[[136.71,5.38867332],[136.74,7.97133205],[136.76,18.28088167],[136.78,49.91582027],[136.83,0.1]]]
["bitfinex","SOLUSD",1767888148311,[[136.66,14.06301955],[136.65,25.61268309],[136.64,5.38867332],[136.6,0.87422599],[136.52,23.1972471]],[[136.68,5.38867332],[136.72,7.9723342],[136.74,37.77845568],[136.76,209.42741872],[136.77,0.14216157]]]
["bitfinex","SOLUSD",1767888183054,[[136.57,0.65802059],[136.56,7.52243687],[136.55,27.07120775],[136.53,13.36],[136.52,36.82382224]],[[136.6,8.76314751],[136.63,0.11958416],[136.64,25.61489089],[136.66,19.49503533],[136.68,8.12485938]]]
["bitfinex","SOLUSD",1767888214800,[[136.4,0.66368115],[136.39,16.094833],[136.36,0.2],[136.34,0.14216157],[136.28,20.76836154]],[[136.45,13.38],[136.47,7.32785609],[136.49,18.31686778],[136.5,43.31182149],[136.55,15.0]]]
["bitfinex","SOLUSD",1767888231302,[[136.42,6.07341061],[136.41,7.33062898],[136.4,18.32793212],[136.39,13.38],[136.37,1.01762225]],[[136.47,7.32801621],[136.48,13.38],[136.49,18.31732604],[136.5,6.13503533],[136.56,4.963761]]]
["bitfinex","SOLUSD",1767888263045,[[136.3,0.2],[136.29,15.15975089],[136.28,7.53762688],[136.27,18.34543113],[136.26,0.7100567]],[[136.32,5.40972946],[136.34,13.38],[136.35,7.33415158],[136.37,18.33330803],[136.38,6.6801107]]]
["bitfinex","SOLUSD",1767888309674,[[136.33,0.67870265],[136.31,99.65529656],[136.3,0.2]],[[136.39,9.0175141],[136.41,20.71115319],[136.43,103.1],[136.44,6.96443384],[136.45,42.77507672]]]
["bitfinex","SOLUSD",1767888312877,[[136.3,0.2],[136.29,15.15975089],[136.28,8.21644051],[136.27,8.79010803],[136.26,9.46881068]],[[136.32,13.38],[136.35,25.66924056],[136.36,0.28432314],[136.37,6.1290117]]]
["bitfinex","SOLUSD",1767888353556,[[136.4,5.41166433],[136.39,0.71272739],[136.38,8.33230073],[136.36,31.7128922],[136.35,62.1]],[[136.44,12.74090417],[136.45,0.65388444],[136.46,31.98539038],[136.48,115.9091224],[136.49,4.963761]]]
["bitfinex","SOLUSD",1767888381388,[[136.48,5.41166433],[136.45,20.99272193],[136.44,40.31559157],[136.41,5.69684508],[136.39,36.23393904]],[[136.53,5.41166433],[136.54,0.7138629],[136.56,13.38],[136.57,0.14216157],[136.58,25.7681683]]]
["bitfinex","SOLUSD",1767888410512,[[136.84,0.69519018],[136.8,25.86904915],[136.79,6.6801107],[136.77,36.6489569]],[[136.89,8.74752472],[136.9,0.1],[136.92,3.91344117],[136.93,0.4256875],[136.95,173.04752472]]]
["bitfinex","SOLUSD",1767888413404,[[136.75,8.00743167],[136.73,18.28350608],[136.71,13.34],[136.69,6.6801107],[136.66,36.74431292]],[[136.79,8.74752472],[136.81,20.64957266],[136.82,0.10441187],[136.83,18.27103082],[136.84,8.88968629]]]
["bitfinex","SOLUSD",1767888455150,[[136.62,0.6935251],[136.61,7.32003296],[136.59,18.30235125],[136.58,13.36],[136.56,36.81330434]],[[136.65,8.71752472],[136.7,0.28432314],[136.72,226.47104779],[136.73,21.55259588],[136.75,64.71570733]]]
["bitfinex","SOLUSD",1767888492220,[[136.56,6.08091841],[136.52,20.68493407],[136.49,37.36332979],[136.48,6.6801107],[136.47,8.83480892]],[[136.63,0.60616184],[136.64,13.50216157],[136.66,12.80507116],[136.69,23.18710784],[136.71,27.1584405]]]
["bitfinex","SOLUSD",1767888511138,[[136.52,8.01003947],[136.51,5.39577769],[136.49,93.77591186],[136.46,147.71916886],[136.4,5.39577769]],[[136.58,0.8755709],[136.59,38.98414133],[136.6,0.14216157],[136.61,6.26712203],[136.64,23.8023122]]]
["bitfinex","SOLUSD",1767888542769,[[136.48,0.71298127],[136.47,8.7666877],[136.46,31.68038692],[136.44,37.12910864],[136.41,0.73308408]],[[136.52,8.7666877],[136.53,7.32456522],[136.54,18.40911923],[136.55,6.14136631],[136.56,13.64432314]]]
["bitfinex","SOLUSD",1767888553883,[[136.61,13.36],[136.59,8.7666877],[136.56,8.09155598],[136.54,6.6801107],[136.53,4.963761]],[[136.64,9.48799176],[136.68,3.81772779],[136.7,6.6801107],[136.72,25.59976594],[136.73,22.1466877]]]
["bitfinex","SOLUSD",1767888597971,[[136.63,2.19807541],[136.62,0.71510468],[136.58,206.21803473],[136.56,2.19807541],[136.52,10.97665508]],[[136.66,7.31743011],[136.67,13.98130406],[136.68,20.489884],[136.7,6.6801107],[136.71,8.18089457]]]
["bitfinex","SOLUSD",1767888629302,[[136.53,0.70817252],[136.52,5.39247231],[136.51,7.32517012],[136.49,18.31546613],[136.47,75.46]],[[136.57,12.99926002],[136.58,18.40390467],[136.59,13.36],[136.61,36.60223845],[136.62,18.20647939]]]
["bitfinex","SOLUSD",1767888647422,[[136.62,0.7246391],[136.61,70.86677882],[136.6,7.32062119],[136.59,13.36],[136.58,122.70343423]],[[136.66,16.80215989],[136.68,31.65118478],[136.69,0.14216157],[136.7,42.81034285],[136.71,6.6801107]]]
["bitfinex","SOLUSD",1767888681123,[[136.53,62.1],[136.52,14.03700267],[136.51,7.3249571],[136.5,104.4],[136.49,18.31583688]],[[136.56,3.43641559],[136.57,7.97325179],[136.59,18.30356487],[136.61,0.28432314],[136.62,6.13189562]]]
["bitfinex","SOLUSD",1767888713160,[[136.53,5.40271929],[136.51,14.06201047],[136.5,25.64097021],[136.48,0.73270808],[136.47,0.14216157]],[[136.56,0.6823038],[136.58,12.72460996],[136.6,24.44753935],[136.61,43.28155549],[136.66,15.0]]]
["bitfinex","SOLUSD",1767888732671,[[136.72,7.39716419],[136.7,18.28822238],[136.67,43.26458424],[136.66,0.73174301],[136.64,22.01]],[[136.75,0.01698093],[136.77,0.1],[136.78,8.31036784],[136.79,18.27618977],[136.8,0.1]]]
["bitfinex","SOLUSD",1767888769826,[[136.74,8.75500275],[136.72,7.31417434],[136.7,13.36],[136.69,0.70349302],[136.65,57.73565355]],[[136.76,0.70349302],[136.77,5.45592477],[136.79,8.75500275],[136.8,18.37555334],[136.81,6.14554309]]]
["bitfinex","SOLUSD",1767888803244,[[137.03,0.68313627],[137.01,13.32],[137.0,27.00262524],[136.98,36.50088234],[136.96,0.73014018]],[[137.05,8.75500275],[137.07,7.29554242],[137.08,0.167649],[137.09,18.23679073],[137.1,13.60432314]]]
["bitfinex","SOLUSD",1767888839989,[[136.9,0.70479463],[136.89,7.30492229],[136.88,86.22225335],[136.87,13.32],[136.84,141.13829829]],[[136.93,5.85857539],[136.94,7.30257972],[136.95,0.22031095],[136.96,31.59454751],[136.97,0.28432314]]]
["bitfinex","SOLUSD",1767888862832,[[136.8,62.80548573],[136.79,5.37636484],[136.78,7.31095654],[136.77,122.87775884],[136.75,13.54]],[[136.84,5.37636484],[136.85,7.30744466],[136.86,13.48216157],[136.87,18.40796157],[136.89,6.6801107]]]
["bitfinex","SOLUSD",1767888915656,[[136.64,8.74804064],[136.63,7.4187452],[136.61,18.29999003],[136.6,117.76],[136.58,68.8801107]],[[136.69,9.03236378],[136.7,13.36],[136.72,0.70552107],[136.73,6.6801107],[136.76,62.15312151]]]
["bitfinex","SOLUSD",1767888952911,[[136.49,1e-08],[136.47,0.67561855],[136.45,12.72765941],[136.44,0.2],[136.43,31.68370669]],[[136.5,5.3692979],[136.52,13.36],[136.53,0.28432314],[136.58,62.2347257],[136.59,11.6438717]]]
["bitfinex","SOLUSD",1767888957021,[[136.44,0.2],[136.43,0.67561855],[136.4,13.36],[136.39,18.52929823],[136.38,0.2]],[[136.46,5.39929793],[136.5,13.64432314],[136.51,31.03947205],[136.53,6.6801107],[136.55,4.963761]]]
["bitfinex","SOLUSD",1767889008660,[[136.4,0.68806966],[136.39,8.99226],[136.38,0.2],[136.37,13.38],[136.35,0.2]],[[136.44,8.79226],[136.47,13.40377288],[136.48,6.96443384],[136.51,13.756021],[136.55,15.0]]]
["bitfinex","SOLUSD",1767889042703,[[136.71,8.79226],[136.7,0.68388057],[136.68,25.60725781],[136.66,0.14216157],[136.65,0.73179656]],[[136.76,9.50229966],[136.78,31.63796702],[136.79,0.2],[136.8,43.23075143],[136.86,30.0]]]
["bitfinex","SOLUSD",1767889081054,[[136.63,0.67474368],[136.62,69.41946977],[136.61,23.68724034],[136.6,13.36],[136.58,104.4]],[[136.66,5.38773323],[136.68,20.67658052],[136.69,0.99311718],[136.7,18.28872084],[136.71,6.05269256]]]
["bitfinex","SOLUSD",1767889109889,[[136.7,0.71274614],[136.69,7.31534353],[136.68,37.03782787],[136.66,0.73174301],[136.62,5.3876623]],[[136.73,5.3876623],[136.75,7.88483502],[136.77,31.92318546],[136.79,6.3506936],[136.81,51.21518711]]]
["bitfinex","SOLUSD",1767889138519,[[136.62,9.44864541],[136.59,7.32091745],[136.56,31.66564269],[136.55,0.6736009],[136.53,6.96443384]],[[136.67,7.3168947],[136.68,13.459],[136.73,7.98600661],[136.75,41.96714001]]]
["bitfinex","SOLUSD",1767889159933,[[136.68,0.6678579],[136.66,16.09217094],[136.64,31.6554375],[136.63,0.73190368],[136.6,62.1]],[[136.71,8.77504451],[136.72,0.38770339],[136.73,18.28420975],[136.75,13.36],[136.78,4.963761]]]
["bitfinex","SOLUSD",1767889197665,[[136.35,0.2],[136.34,21.52370553],[136.33,23.74780261],[136.31,37.41316782],[136.3,69.02227227]],[[136.38,5.41079697],[136.39,0.66469065],[136.42,25.94038529],[136.43,13.38],[136.45,6.6801107]]]
["bitfinex","SOLUSD",1767889230235,[[136.44,0.66316017],[136.43,7.32964512],[136.41,18.32640914],[136.4,18.79079697],[136.38,7.69767918]],[[136.46,5.41079697],[136.48,7.32719016],[136.49,0.10911115],[136.5,31.69521215],[136.51,5.41079697]]]
["bitfinex","SOLUSD",1767889249520,[[136.63,6.10695052],[136.6,13.38],[136.59,3.8131203],[136.58,0.28432314],[136.54,36.91509854]],[[136.68,6.07871289],[136.69,13.38],[136.71,18.57214373],[136.72,6.6801107],[136.73,5.41079697]]]
["bitfinex","SOLUSD",1767889287000,[[136.66,7.317144],[136.64,19.00510799],[136.62,14.09195725],[136.61,6.96443384],[136.59,104.48596065]],[[136.7,9.45574183],[136.72,18.28657421],[136.73,0.28432314],[136.74,36.56630189],[136.8,164.3]]]
["bitfinex","SOLUSD",1767889307129,[[136.62,8.76626062],[136.61,7.32010143],[136.6,0.66646573],[136.58,22.12416594],[136.57,13.36]],[[136.66,14.05879916],[136.67,16.0833442],[136.68,18.29204405],[136.69,0.14216157],[136.73,8.76626062]]]
["bitfinex","SOLUSD",1767889340953,[[136.64,6.08950375],[136.62,25.61827287],[136.6,62.1],[136.59,13.36],[136.58,7.41228232]],[[136.69,5.39298041],[136.7,0.66604736],[136.71,18.28768398],[136.73,6.13673098],[136.75,200.86400951]]]
["bitfinex","SOLUSD",1767889368782,[[136.6,5.39298041],[136.59,0.65840278],[136.57,38.98765778],[136.56,62.83227885],[136.55,6.6801107]],[[136.64,6.04606887],[136.65,7.31817845],[136.66,31.79628673],[136.67,0.14216157],[136.68,36.58297326]]]
["bitfinex","SOLUSD",1767889425353,[[136.76,7.98417615],[136.75,4.16426476],[136.74,31.64232798],[136.73,68.7801107],[136.72,36.85388847]],[[136.8,3.63300334],[136.81,7.97402521],[136.82,0.2],[136.83,31.63152923],[136.84,0.2]]]
["bitfinex","SOLUSD",1767889429471,[[136.73,75.46],[136.72,12.15045235],[136.71,24.96650227],[136.69,141.26280842],[136.65,36.59820467]],[[136.77,11.40908425],[136.79,18.27618977],[136.8,0.2],[136.81,13.36],[137.0,35.0944539]]]
["bitfinex","SOLUSD",1767889462717,[[136.8,5.38104261],[136.79,4.52483627],[136.77,18.27803367],[136.76,14.07120795],[136.75,6.6801107]],[[136.84,5.38104261],[136.85,7.98102533],[136.88,0.14216157],[136.93,6.10921353],[136.94,36.51449351]]]
["bitfinex","SOLUSD",1767889510034,[[136.93,16.81767547],[136.92,18.25824179],[136.91,0.71627455],[136.9,14.05046018],[136.89,54.41599872]],[[136.97,0.69721231],[136.98,16.81509433],[136.99,13.32],[137.0,18.24849004],[137.03,36.77268335]]]
["bitfinex","SOLUSD",1767889513964,[[136.83,9.985e-05],[136.81,0.71627455],[136.8,17.02442776],[136.78,18.27703683],[136.76,7.41131865]],[[136.85,9.51469546],[136.86,7.30693996],[136.87,13.32],[136.88,19.12580556],[136.92,52.14400491]]]
["bitfinex","SOLUSD",1767889560700,[[136.89,6.54604275],[136.88,7.30566477],[136.86,18.26612009],[136.85,13.34],[136.84,36.44907168]],[[136.93,13.34],[136.94,7.30266972],[136.95,0.69952784],[136.96,18.25424959],[136.98,36.50325591]]]
["bitfinex","SOLUSD",1767889591352,[[137.05,7.29627675],[137.04,6.51206286],[137.03,18.52788818],[137.01,41.94476111],[136.8,5.85889434]],[[137.09,5.85889434],[137.1,7.29407038],[137.11,14.03194927],[137.13,18.23169774],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1767889614795,[[136.92,32.27284098],[136.91,24.11823862],[136.89,13.32],[136.88,104.68432314],[136.87,58.94720854]],[[136.96,5.85889434],[136.97,0.66399713],[136.98,20.62056201],[137.01,0.28432314],[137.04,42.34560353]]]
["bitfinex","SOLUSD",1767889645519,[[136.84,8.03242668],[136.83,27.78490475],[136.82,13.62432314],[136.76,58.39324377],[136.75,36.56234995]],[[136.88,9.51460048],[136.89,0.10162348],[136.9,7.3048224],[136.91,31.60079495],[136.94,43.47708434]]]
["bitfinex","SOLUSD",1767889682445,[[136.72,6.07447598],[136.7,23.2],[136.68,19.02203944],[136.67,13.34],[136.66,135.73501713]],[[136.76,5.38324436],[136.77,0.10252311],[136.78,25.5890488],[136.79,13.34],[136.82,36.83021955]]]
["bitfinex","SOLUSD",1767889722375,[[136.82,0.43337822],[136.81,2.18978924],[136.79,7.31025981],[136.78,54.6171009],[136.77,1.01547763]],[[136.86,26.2342465],[136.88,13.34],[136.91,36.52179823],[136.92,13.08334399],[136.95,130.3141552]]]
["bitfinex","SOLUSD",1767889743582,[[136.78,3.91745247],[136.77,23.0],[136.76,7.31206764],[136.74,14.0713149],[136.73,104.68432314]],[[136.83,17.46392642],[136.84,18.27040099],[136.85,36.5373035],[136.86,6.6801107],[136.87,6.11891015]]]
["bitfinex","SOLUSD",1767889792009,[[136.88,4.08756271],[136.86,7.30649055],[136.85,18.99829943],[136.84,36.62432314],[136.78,58.7825328]],[[136.91,7.99151989],[136.92,3.42407425],[136.93,31.59797882],[136.95,36.51117689],[136.96,16.23188717]]]
["bitfinex","SOLUSD",1767889810832,[[136.8,0.69193571],[136.79,2.19070082],[136.78,7.31080805],[136.76,31.90396667],[136.75,6.6801107]],[[136.84,9.49873978],[136.85,13.439],[136.86,18.26741359],[136.88,8.31840304],[136.9,15.10720397]]]
["bitfinex","SOLUSD",1767889843671,[[136.76,0.67970712],[136.75,2.19070082],[136.74,7.31312801],[136.72,0.28432314],[136.69,20.77169311]],[[136.8,13.36],[136.81,18.27389936],[136.85,6.8801107]]]
["bitfinex","SOLUSD",1767889878994,[[136.67,7.31661918],[136.65,18.29429329],[136.64,6.6801107],[136.63,16.86437353],[136.62,59.19966956]],[[136.69,3.42437353],[136.7,0.66273255],[136.72,20.6542386],[136.73,18.28476455],[136.83,6.08416465]]]
["bitfinex","SOLUSD",1767889929372,[[136.78,8.01510742],[136.77,5.51858922],[136.76,18.27897537],[136.74,7.4114256],[136.73,54.87218051]],[[136.82,6.08034463],[136.83,13.34],[136.84,7.30820005],[136.85,18.46817683],[136.89,36.52664319]]]
["bitfinex","SOLUSD",1767889938994,[[136.82,0.76648657],[136.81,9.49860209],[136.8,0.70409704],[136.79,0.73104759],[136.78,104.4]],[[136.85,2.49254459],[136.86,20.6469359],[136.88,18.26522244],[136.9,0.2],[136.96,2.38953592]]]
["bitfinex","SOLUSD",1767889989448,[[136.79,9.45950663],[136.78,20.67069129],[136.76,18.56389774],[136.74,11.6438717],[136.73,45.30700842]],[[136.83,8.73918389],[136.84,0.11551707],[136.85,25.77558209],[136.87,13.36],[136.89,36.52762881]]]
["bitfinex","SOLUSD",1767889995350,[[136.83,7.30820735],[136.82,0.28432314],[136.81,0.72032274],[136.8,29.91802244],[136.79,36.55237955]],[[136.87,0.7023881],[136.88,8.73918389],[136.89,7.30535909],[136.9,0.2],[136.91,18.46118007]]]
["bitfinex","SOLUSD",1767890032092,[[136.92,20.64320395],[136.91,27.28298684],[136.9,7.34204591],[136.89,4.963761],[136.86,21.97]],[[136.99,7.49993057],[137.03,36.49031512]]]
["bitfinex","SOLUSD",1767890078848,[[136.83,0.66471756],[136.82,7.30868678],[136.81,6.04669648],[136.8,31.89840195],[136.79,6.6801107]],[[136.86,5.84669648],[136.89,13.34],[136.92,5.84669648],[136.93,36.51751914],[136.95,37.2413544]]]
["bitfinex","SOLUSD",1767890110479,[[136.85,0.7194525],[136.84,8.73387137],[136.81,1.21526386],[136.8,13.34],[136.79,111.0801107]],[[136.89,8.73387137],[136.9,0.72982045],[136.91,13.34],[136.95,0.3],[136.96,12.92335329]]]
["bitfinex","SOLUSD",1767890115097,[[136.82,0.7194525],[136.81,8.93387137],[136.78,109.363761],[136.77,0.73115449],[136.74,31.77154566]],[[136.85,8.73387137],[136.9,0.72982045],[136.93,6.40108102],[136.95,119.9766415],[136.96,6.6801107]]]
["bitfinex","SOLUSD",1767890149545,[[136.62,0.2],[136.61,0.1],[136.6,0.78032747],[136.59,7.42096379],[136.58,8.83387137]],[[136.63,8.73387137],[136.65,7.31836635],[136.66,13.36],[136.67,18.29315866],[136.7,37.30626521]]]
["bitfinex","SOLUSD",1767890190974,[[136.38,0.70895614],[136.37,7.33296898],[136.36,18.77616348],[136.35,0.2],[136.34,23.54198825]],[[136.41,5.39616348],[136.42,7.33061387],[136.44,18.42264803],[136.45,1.01414359],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1767890209478,[[136.38,0.6829407],[136.37,5.39616348],[136.31,36.6791826],[136.25,15.0],[136.2,11.93547959]],[[136.42,0.72982045],[136.44,0.10107857],[136.46,13.66432314],[136.48,25.64490367],[136.5,6.6801107]]]
["bitfinex","SOLUSD",1767890242218,[[136.42,16.11753734],[136.41,18.3266102],[136.39,18.62808414],[136.38,0.73324534],[136.37,147.7434452]],[[136.46,0.71637372],[136.47,8.78732302],[136.48,7.32733356],[136.49,13.38],[136.5,18.31552684]]]
["bitfinex","SOLUSD",1767890280463,[[136.57,0.69108426],[136.56,10.75720974],[136.54,31.68884925],[136.53,109.64808414],[136.49,36.98443636]],[[136.61,3.60286134],[136.63,25.81677214],[136.66,36.58866453],[136.68,0.48432314],[136.69,22.31231726]]]
["bitfinex","SOLUSD",1767890298365,[[136.48,13.42036953],[136.45,6.82227227],[136.44,0.14216157],[136.43,131.12489417],[136.42,164.3]],[[136.52,5.40284485],[136.53,7.54850692],[136.54,31.69013692],[136.58,6.38540416],[136.59,43.28769482]]]
["bitfinex","SOLUSD",1767890333702,[[136.61,6.06466769],[136.58,13.64432314],[136.57,119.13443488],[136.56,4.963761],[136.55,18.30767934]],[[136.65,31.01085019],[136.66,0.099],[136.68,0.2],[136.69,49.95959871],[136.99,40.71385068]]]
["bitfinex","SOLUSD",1767890352607,[[136.71,6.10958134],[136.68,13.64432314],[136.67,8.04816091],[136.66,18.29242607],[136.63,36.82512238]],[[136.74,7.51350477],[136.76,24.55486565],[136.77,0.2],[136.78,13.36],[136.81,6.6801107]]]
["bitfinex","SOLUSD",1767890398155,[[136.43,7.32937484],[136.42,13.81630836],[136.41,0.81220411],[136.4,104.4],[136.38,36.66132573]],[[136.47,8.75254736],[136.51,38.9992386],[136.55,0.28432314],[136.6,0.3],[136.61,57.40996048]]]
["bitfinex","SOLUSD",1767890441789,[[136.46,8.05085852],[136.45,2.20094127],[136.44,18.32229497],[136.43,20.79308731],[136.42,141.33376956]],[[136.5,2.79617823],[136.52,13.38],[136.53,7.3245106],[136.55,0.58432314],[136.56,8.29913962]]]
["bitfinex","SOLUSD",1767890459279,[[136.55,7.9859933],[136.54,2.20094127],[136.53,18.31099392],[136.51,105.13254706],[136.5,13.38]],[[136.58,2.20094127],[136.59,13.98526145],[136.6,7.32088974],[136.62,18.58413284],[136.63,0.3]]]
["bitfinex","SOLUSD",1767890494022,[[136.65,7.99460916],[136.64,3.43148618],[136.63,18.29759203],[136.6,141.00090687],[136.59,25.28819484]],[[136.69,3.53048618],[136.7,13.36],[136.71,7.51507363],[136.73,18.76896839],[136.75,6.9801107]]]
["bitfinex","SOLUSD",1767890537736,[[136.86,7.30673681],[136.85,2.86017777],[136.84,18.26887755],[136.82,0.73088729],[136.81,49.88553119]],[[136.89,0.68392145],[136.9,15.52878766],[136.93,18.25831447],[136.94,6.96443384],[137.02,267.4]]]
["bitfinex","SOLUSD",1767890583598,[[137.31,5.69204007],[137.3,24.88787533],[137.22,51.03589112],[137.18,36.44781969],[137.06,12.11786224]],[[137.38,5.82613168],[137.41,25.47134757],[137.42,14.30542959],[137.45,49.82119476],[137.46,0.14216157]]]
["bitfinex","SOLUSD",1767890587366,[[137.4,5.82613168],[137.39,13.3],[137.38,0.14216157],[137.37,0.14216157],[137.36,4.963761]],[[137.45,6.48574259],[137.47,7.2744154],[137.49,18.18373037],[137.59,39.58353572],[137.71,6.02796096]]]
["bitfinex","SOLUSD",1767890628110,[[137.44,7.27580071],[137.43,0.66537302],[137.42,27.64868262],[137.39,13.42216157],[137.38,37.12152567]],[[137.49,0.70333198],[137.5,7.27285767],[137.52,18.60432434],[137.56,12.80807166],[137.59,44.48322887]]]
["bitfinex","SOLUSD",1767890659854,[[137.28,8.17678629],[137.27,18.21215038],[137.26,5.82534754],[137.24,139.45910055],[137.22,5.163761]],[[137.36,38.76094446],[137.4,5.82534754],[137.41,36.67350621],[137.42,0.3],[137.43,12.70807166]]]
["bitfinex","SOLUSD",1767890663750,[[137.33,6.51807915],[137.29,21.59644413],[137.28,17.55926498],[137.27,46.50710708],[137.26,109.363761]],[[137.38,5.82534754],[137.41,20.57749072],[137.42,18.19319639],[137.45,6.6801107],[137.46,21.29919262]]]
["bitfinex","SOLUSD",1767890717310,[[137.4,0.66751474],[137.39,27.64871655],[137.36,36.39861734],[137.32,42.27221734],[137.3,30.0]],[[137.43,2.17420087],[137.45,20.5755204],[137.47,18.18667961],[137.5,213.37265655],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767890747739,[[137.49,0.69967692],[137.48,7.2736566],[137.47,9.43407255],[137.46,18.32856463],[137.45,13.28]],[[137.52,9.43407255],[137.55,20.55010762],[137.56,18.17490235],[137.59,0.1],[137.65,42.75290284]]]
["bitfinex","SOLUSD",1767890776542,[[137.63,17.3902077],[137.6,0.28432314],[137.59,36.33965553],[137.58,5.69061083],[137.56,56.91512]],[[137.67,0.1],[137.68,22.69644753],[137.69,7.26288033],[137.7,0.69189989],[137.71,18.15473239]]]
["bitfinex","SOLUSD",1767890795660,[[137.63,7.97776587],[137.61,23.9617205],[137.59,0.28432314],[137.58,54.56550409],[137.37,27.84945239]],[[137.66,5.79498226],[137.68,20.52366132],[137.69,18.85101511],[137.74,36.44468724],[137.91,28.49969548]]]
["bitfinex","SOLUSD",1767890831889,[[137.53,6.48910206],[137.52,7.2716034],[137.51,18.17998538],[137.48,36.51098651],[137.11,51.72041158]],[[137.57,13.28],[137.58,13.06360346],[137.6,18.46882974],[137.63,0.28432314],[137.64,316.20283749]]]
["bitfinex","SOLUSD",1767890848000,[[137.53,0.6941198],[137.51,18.17972571],[137.5,13.28],[137.48,48.01134662],[137.46,36.18590949]],[[137.59,9.44655172],[137.6,38.71604651],[137.64,6.08710109],[137.65,36.60858834],[137.66,14.82288083]]]
["bitfinex","SOLUSD",1767890886629,[[137.62,7.93087142],[137.61,3.38331603],[137.6,18.16860465],[137.57,1.0112258],[137.56,49.60631832]],[[137.66,16.66331603],[137.67,7.36397301],[137.68,18.15884222],[137.7,0.1],[137.71,36.30939569]]]
["bitfinex","SOLUSD",1767890918576,[[137.75,13.04802235],[137.74,6.6801107],[137.73,31.695115],[137.72,4.963761],[137.69,0.72626915]],[[137.8,5.7888182],[137.81,0.69182778],[137.82,7.25596188],[137.83,18.13891355],[137.86,13.26]]]
["bitfinex","SOLUSD",1767890942097,[[137.86,2.15921402],[137.83,0.28432314],[137.82,74.91432283],[137.81,0.72563674],[137.8,6.6801107]],[[137.91,0.69182778],[137.94,25.47356434],[137.97,36.24065805],[137.99,6.6801107],[138.0,2.15921402]]]
["bitfinex","SOLUSD",1767890966615,[[137.71,16.66702759],[137.68,0.70665726],[137.67,6.6801107],[137.66,13.40216157],[137.65,0.7264802]],[[137.74,0.72083614],[137.75,9.40541528],[137.76,20.51921492],[137.81,0.28432314],[137.83,170.3749886]]]
["bitfinex","SOLUSD",1767890984545,[[137.68,10.12857582],[137.64,7.26531258],[137.63,0.2],[137.62,14.2709617],[137.59,40.3300064]],[[137.73,16.76499757],[137.75,18.14961672],[137.76,0.44216157],[137.81,42.35840507],[137.83,44.41937273]]]
["bitfinex","SOLUSD",1767891015738,[[137.8,9.40541528],[137.79,0.72341245],[137.77,7.25817154],[137.74,14.27032865],[137.72,152.34778898]],[[137.83,13.26],[137.85,9.95473619],[137.87,36.26712872],[137.88,6.07502323],[137.89,171.2801107]]]
["bitfinex","SOLUSD",1767891050580,[[137.65,5.7910241],[137.64,0.72170205],[137.63,0.2],[137.62,13.26],[137.6,0.28432314]],[[137.69,7.93111143],[137.7,19.0510241],[137.71,18.15471881],[137.74,0.28432314],[137.79,103.1]]]
["bitfinex","SOLUSD",1767891099514,[[137.73,0.14023517],[137.72,10.63521774],[137.71,31.41409193],[137.69,1.01059229],[137.68,114.45471294]],[[137.77,11.31259665],[137.8,18.14263725],[137.81,13.26],[137.82,0.3],[137.83,36.27850696]]]
["bitfinex","SOLUSD",1767891104125,[[137.69,10.77744232],[137.68,13.26],[137.67,25.12294876],[137.66,0.72642742],[137.64,146.68775416]],[[137.74,0.67943228],[137.75,10.63415831],[137.76,18.1481847],[137.79,49.54861527],[137.8,0.3]]]
["bitfinex","SOLUSD",1767891138366,[[137.54,0.72019198],[137.53,13.28],[137.51,16.9764593],[137.5,18.90812532],[137.4,37.07086854]],[[137.57,16.6892597],[137.58,1.40731803],[137.59,18.170606],[137.61,36.33709059],[137.62,13.28]]]
["bitfinex","SOLUSD",1767891196334,[[137.69,23.4039781],[137.67,18.15869098],[137.66,1.01075056],[137.65,41.28777117],[137.62,104.4]],[[137.74,2.88322874],[137.75,7.98669549],[137.76,0.1],[137.77,18.14663602],[137.79,49.54772508]]]
["bitfinex","SOLUSD",1767891234984,[[137.68,21.2139013],[137.66,21.8238232],[137.65,0.7264802],[137.61,15.46342149],[137.6,60.61503596]],[[137.72,4.04153972],[137.73,7.26075928],[137.75,18.14882032],[137.76,16.73931616],[137.78,6.39875793]]]
["bitfinex","SOLUSD",1767891253689,[[137.65,0.68674283],[137.64,42.06795071],[137.63,0.28432314],[137.62,0.72663856],[137.61,140.73324861]],[[137.69,0.69885681],[137.7,10.64167891],[137.71,13.26],[137.72,18.15332621],[137.75,0.14216157]]]
["bitfinex","SOLUSD",1767891293858,[[137.6,0.66246783],[137.59,9.43198815],[137.58,18.17048181],[137.57,13.46],[137.56,0.28432314]],[[137.64,2.45775588],[137.65,7.26485576],[137.66,13.26],[137.68,8.27564533],[137.69,0.44216157]]]
["bitfinex","SOLUSD",1767891330789,[[137.63,0.71033701],[137.62,3.38103385],[137.59,13.26],[137.57,1.2112258],[137.56,49.02930772]],[[137.67,16.64103385],[137.71,6.41110606],[137.72,36.59100234],[137.73,14.82825212],[137.74,19.11499577]]]
["bitfinex","SOLUSD",1767891351404,[[137.68,0.70564207],[137.67,10.64472014],[137.65,31.42148525],[137.62,12.37051026],[137.61,6.00396161]],[[137.72,4.0645076],[137.73,20.52086932],[137.74,18.45072874],[137.76,16.27225061],[137.84,67.42435008]]]
["bitfinex","SOLUSD",1767891391834,[[137.75,7.25952813],[137.74,2.16043842],[137.73,0.63500006],[137.72,31.41277374],[137.71,0.28432314]],[[137.79,2.16043842],[137.8,20.51708988],[137.82,18.14020931],[137.84,2.44476156],[137.95,155.66577771]]]
["bitfinex","SOLUSD",1767891435875,[[137.73,10.05590075],[137.72,18.15238044],[137.71,13.26],[137.7,5.99343029],[137.69,0.72626915]],[[137.77,0.67331377],[137.78,2.16043842],[137.81,25.39747153],[137.82,6.41230071],[137.84,10.30857984]]]
["bitfinex","SOLUSD",1767891455085,[[137.68,7.2630711],[137.67,22.20097567],[137.66,13.26],[137.65,0.28432314],[137.58,123.19111516]],[[137.71,0.67143583],[137.72,3.38098731],[137.76,34.78919932],[137.78,0.58432314]]]
["bitfinex","SOLUSD",1767891483520,[[137.76,7.91940487],[137.75,3.38098731],[137.74,18.14944783],[137.73,13.54432314],[137.71,41.27107512]],[[137.79,5.40964131],[137.8,3.38098731],[137.81,0.67143583],[137.82,7.35601774],[137.83,13.26]]]
["bitfinex","SOLUSD",1767891528242,[[137.88,7.94020395],[137.87,2.15787036],[137.86,31.37344579],[137.84,0.72547881],[137.83,41.52309014]],[[137.9,1e-08],[137.92,0.1],[137.93,9.40801658],[137.95,182.72271727],[138.25,72.52800589]]]
["bitfinex","SOLUSD",1767891576693,[[137.96,0.71824702],[137.95,0.28432314],[137.94,3.36775934],[137.91,5.24808414],[137.9,22.73878756]],[[137.99,3.36775934],[138.0,0.6932412],[138.03,7.34484596],[138.06,27.32165344],[138.07,6.11762166]]]
["bitfinex","SOLUSD",1767891607133,[[138.43,13.22],[138.4,0.28432314],[138.39,9.32469113],[138.37,11.6438717],[138.35,51.15681786]],[[138.45,9.32469113],[138.49,0.67016066],[138.51,25.26893364],[138.53,36.09366304],[138.56,6.6801107]]]
["bitfinex","SOLUSD",1767891622822,[[138.34,9.32469113],[138.33,13.87016066],[138.28,5.68693137],[138.27,72.46931944],[138.01,86.65935903]],[[138.39,9.99485179],[138.41,25.28734299],[138.45,13.2],[138.47,6.6801107],[138.48,9.32469113]]]
["bitfinex","SOLUSD",1767891651292,[[138.47,5.73556012],[138.44,25.94189247],[138.43,13.2],[138.41,1.00681428],[138.4,36.12521164]],[[138.5,0.65586553],[138.51,5.73556012],[138.52,7.21954234],[138.53,18.04712127],[138.62,516.59494405]]]
["bitfinex","SOLUSD",1767891693238,[[138.39,7.22563487],[138.38,0.65838417],[138.37,37.00238097],[138.34,1.00717986],[138.33,316.20077634]],[[138.42,5.73556012],[138.45,0.31727464],[138.46,20.42262859],[138.48,5.73556012],[138.49,200.70463107]]]
["bitfinex","SOLUSD",1767891698324,[[138.38,0.65838417],[138.36,31.26823752],[138.34,0.72285672],[138.32,36.34721174],[138.3,5.8417634]],[[138.41,9.31856565],[138.44,0.31727464],[138.45,0.3],[138.47,116.3],[138.48,9.31856565]]]
["bitfinex","SOLUSD",1767891738161,[[138.52,13.18],[138.49,1.00639693],[138.48,50.38862358]],[[138.57,0.1],[138.59,9.31856565],[138.6,7.95815598],[138.61,18.03680189],[138.62,116.28]]]
["bitfinex","SOLUSD",1767891766091,[[138.51,0.7235209],[138.49,0.28432314],[138.47,0.72217808],[138.44,4.963761],[138.43,0.2]],[[138.55,5.71850837],[138.56,0.7235209],[138.6,13.18],[138.63,164.3],[138.65,6.00204947]]]
["bitfinex","SOLUSD",1767891794624,[[138.38,5.71850837],[138.35,7.91099744],[138.33,13.18],[138.32,0.92296124],[138.31,11.6438717]],[[138.43,0.6235209],[138.48,18.05336745],[138.5,42.7818123],[138.58,40.30891503],[138.64,8.0261017]]]
["bitfinex","SOLUSD",1767891798237,[[138.43,5.71850837],[138.41,0.6830831],[138.4,0.28432314],[138.39,0.72259556],[138.38,20.40631381]],[[138.47,5.71850837],[138.48,7.32025938],[138.5,13.18],[138.54,6.6801107],[138.55,0.14216157]]]
["bitfinex","SOLUSD",1767891840713,[[138.39,0.68877096],[138.38,9.31234034],[138.35,1.00712762],[138.34,7.22834143],[138.33,31.27186768]],[[138.42,9.31234034],[138.44,7.22345205],[138.45,0.099],[138.46,18.05633451],[138.48,45.42037359]]]
["bitfinex","SOLUSD",1767891869914,[[138.29,0.66252442],[138.26,9.59666348],[138.24,13.2],[138.23,14.83745009],[138.2,0.2]],[[138.31,9.31234034],[138.33,7.22926212],[138.35,18.16911203],[138.36,13.2],[138.47,33.77110604]]]
["bitfinex","SOLUSD",1767891887024,[[138.27,5.74237764],[138.26,0.82816318],[138.25,20.57543136],[138.24,0.72337962],[138.21,4.963761]],[[138.32,5.74237764],[138.35,7.22825546],[138.36,103.1],[138.37,31.26819841],[138.4,0.14216157]]]
["bitfinex","SOLUSD",1767891918769,[[138.1,0.66811182],[138.08,0.14216157],[138.07,7.38436962],[138.06,20.60443345],[138.05,4.963761]],[[138.15,5.74237764],[138.18,7.70922069],[138.2,18.09060686],[138.22,6.6801107],[138.23,36.17174685]]]
["bitfinex","SOLUSD",1767891948701,[[138.12,9.35528885],[138.09,7.77511344],[138.08,7.40432854],[138.07,13.22],[138.04,41.39541934]],[[138.16,0.71927021],[138.17,9.35528885],[138.18,20.456967],[138.21,18.08897009]]]
["bitfinex","SOLUSD",1767891980214,[[138.27,13.2],[138.26,0.69861218],[138.25,16.03539955],[138.23,7.23417679],[138.18,0.72369373]],[[138.31,10.02621342],[138.33,7.22916292],[138.36,0.28432314],[138.38,35.26641942],[138.4,42.80986777]]]
["bitfinex","SOLUSD",1767891996215,[[138.33,0.65991873],[138.32,9.35528885],[138.29,20.57293511],[138.27,23.76723371]],[[138.37,9.35528885],[138.38,7.22647781],[138.4,18.16832921],[138.43,49.32128588],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767892013179,[[138.36,0.65991873],[138.35,5.73453938],[138.34,7.2282288],[138.32,24.75361936],[138.31,13.92301352]],[[138.42,7.2246176],[138.43,13.2],[138.44,0.1042543],[138.45,18.3421834],[138.54,23.07528424]]]
["bitfinex","SOLUSD",1767892043319,[[138.37,0.70879744],[138.36,5.73453938],[138.34,7.51288916],[138.33,6.6801107],[138.32,36.23700486]],[[138.42,7.22461621],[138.43,18.15937998],[138.44,13.2],[138.54,0.1],[138.56,103.97509943]]]
["bitfinex","SOLUSD",1767892082669,[[138.22,0.72323575],[138.21,9.54263428],[138.19,7.52050155],[138.18,6.6801107],[138.15,37.03806827]],[[138.26,9.34263428],[138.28,25.31165465],[138.29,13.2],[138.32,36.29022403],[138.38,11.06328115]]]
["bitfinex","SOLUSD",1767892103790,[[138.36,0.70629799],[138.35,0.28432314],[138.34,29.22274498],[138.32,12.19318452],[138.31,18.075338]],[[138.4,16.56831412],[138.41,0.13143165],[138.43,31.25966914],[138.46,36.1134638],[138.48,16.12274498]]]
["bitfinex","SOLUSD",1767892133902,[[138.41,6.38411769],[138.39,27.08572073],[138.38,0.14216157],[138.37,23.03080412],[138.35,98.40908698]],[[138.46,6.43996369],[138.49,13.18],[138.52,36.38019377],[138.54,6.6801107],[138.56,0.1]]]
["bitfinex","SOLUSD",1767892166319,[[138.39,0.72381553],[138.37,0.28432314],[138.36,7.22733749],[138.35,20.16443384],[138.34,18.07085512]],[[138.44,13.62164939],[138.46,31.25629963],[138.49,36.10413419],[138.52,36.09700057],[138.54,6.05801577]]]
["bitfinex","SOLUSD",1767892196358,[[138.22,9.99011755],[138.2,6.6801107],[138.19,13.4],[138.17,1.00806924],[138.16,4.963761]],[[138.25,103.1],[138.26,7.23285811],[138.27,0.68532595],[138.28,27.41671631],[138.29,13.2]]]
["bitfinex","SOLUSD",1767892218196,[[138.28,0.70162405],[138.27,9.3367313],[138.25,20.43313471],[138.24,6.6801107],[138.18,45.40413617]],[[138.32,9.3367313],[138.33,7.22961083],[138.34,18.72537492],[138.35,13.2],[138.38,36.13238907]]]
["bitfinex","SOLUSD",1767892264539,[[138.02,6.48185571],[138.01,20.46582862],[137.98,36.79129164],[137.97,0.2],[137.96,7.50495848]],[[138.06,7.9679653],[138.07,5.76611178],[138.08,18.10668102],[138.1,49.70997122],[138.24,39.26001645]]]
["bitfinex","SOLUSD",1767892297907,[[137.93,6.97397324],[137.91,7.25078724],[137.9,24.80870178],[137.88,36.98856969],[137.87,21.53036843]],[[137.98,6.46466528],[137.99,7.24728042],[138.03,80.985],[138.04,56.40647164],[138.11,6.01732226]]]
["bitfinex","SOLUSD",1767892329163,[[138.04,13.22],[138.03,0.65348398],[138.01,7.24562467],[138.0,0.28432314],[137.99,23.08011046]],[[138.07,88.93126782],[138.08,27.47318216],[138.11,36.20382688],[138.12,13.22],[138.2,8.07528424]]]
["bitfinex","SOLUSD",1767892349368,[[137.97,0.65348398],[137.96,14.33036224],[137.95,7.24890206],[137.94,13.50432314],[137.92,18.12596342]],[[138.01,26.06401939],[138.02,90.35160124],[138.03,13.22],[138.04,36.22325933],[138.07,6.6801107]]]
["bitfinex","SOLUSD",1767892388007,[[137.89,20.49199708],[137.88,5.92736643],[137.86,18.13350983],[137.85,42.94987949],[137.84,45.67214944]],[[137.93,0.71982665],[137.94,9.40591444],[137.96,18.12190547],[137.97,13.24],[137.99,95.83102724]]]
["bitfinex","SOLUSD",1767892426440,[[137.87,0.7207181],[137.86,7.53783021],[137.85,18.13565469],[137.84,6.6801107],[137.79,78.98560235]],[[137.91,7.90872086],[137.92,61.75110256],[137.93,31.36565382],[137.97,0.14216157],[137.99,12.69743296]]]
["bitfinex","SOLUSD",1767892451457,[[137.92,0.69077569],[137.91,0.28432314],[137.9,25.38036385],[137.88,8.33296097],[137.87,6.6801107]],[[137.94,3.36919997],[137.96,66.84377902],[137.97,0.60715403],[137.98,31.35910306],[138.01,36.23053223]]]
["bitfinex","SOLUSD",1767892487444,[[137.82,0.1],[137.81,0.65276605],[137.8,7.25663879],[137.79,13.24],[137.78,24.82448627]],[[137.85,11.34159045],[137.87,18.13350482],[137.88,38.205],[137.99,73.06318812],[138.01,21.75]]]
["bitfinex","SOLUSD",1767892506354,[[137.73,14.01218838],[137.72,5.78752429],[137.71,18.35329889],[137.7,0.28432314],[137.5,0.2]],[[137.77,5.78752429],[137.78,7.87123358],[137.79,38.205],[137.8,18.14276821],[137.83,36.56273354]]]
["bitfinex","SOLUSD",1767892539909,[[137.69,13.82726852],[137.67,31.39860409],[137.65,0.4243723],[137.64,48.06948778],[137.62,22.42451179]],[[137.73,0.099],[137.75,31.19294287],[137.76,51.445],[137.8,0.28432314],[137.81,6.6801107]]]
["bitfinex","SOLUSD",1767892574335,[[137.82,9.39919829],[137.8,7.2568487],[137.79,13.24],[137.77,18.14551723],[137.76,16.07930899]],[[137.86,10.08402115],[137.87,25.38641319],[137.89,13.26],[137.9,36.25993772],[137.92,28.8236651]]]
["bitfinex","SOLUSD",1767892595345,[[137.8,9.39919829],[137.79,7.25730052],[137.77,31.38618567],[137.75,0.28432314],[137.74,41.2626434]],[[137.84,43.76862115],[137.85,27.53580168],[137.88,13.24],[138.19,599.60642123],[138.6,0.4243723]]]
["bitfinex","SOLUSD",1767892630918,[[137.88,13.93228694],[137.87,9.409453],[137.85,27.30227854],[137.83,11.6438717],[137.82,59.20829721]],[[137.92,2.83219797],[137.94,18.12440666],[137.96,13.24],[138.07,6.0458535],[138.08,6.10446284]]]
["bitfinex","SOLUSD",1767892689164,[[137.87,0.68448791],[137.86,29.87618903],[137.85,18.13513904],[137.84,0.28432314],[137.82,33.84814125]],[[137.91,17.34867628],[137.93,18.12514853],[137.95,13.52432314],[137.98,42.91724651],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1767892693874,[[137.88,10.06728676],[137.85,38.91422087],[137.83,5.68929245],[137.82,98.3773884],[137.8,112.81447193]],[[137.92,7.25058004],[137.93,10.09742897],[137.94,116.34],[137.95,18.12319994],[137.97,36.38254281]]]
["bitfinex","SOLUSD",1767892724929,[[137.81,10.62753195],[137.8,13.91960646],[137.79,18.14293572],[137.77,6.96443384],[137.76,44.62882952]],[[137.85,0.70997234],[137.87,25.38632599],[137.89,49.50235949],[137.9,103.1],[163.92,1.0]]]
["bitfinex","SOLUSD",1767892789785,[[137.65,0.5243723],[137.64,8.0699426],[137.63,2.35797309],[137.62,31.624901],[137.61,6.7801107]],[[137.68,2.85474789],[137.69,7.26269253],[137.7,18.156118],[137.71,13.26],[137.72,0.28432314]]]
["bitfinex","SOLUSD",1767892797083,[[137.69,0.70506228],[137.68,22.68069716],[137.66,18.16068574],[137.65,6.49893664],[137.64,6.7801107]],[[137.73,2.85474789],[137.74,7.26054149],[137.75,18.14882032],[137.78,116.64432314],[137.79,36.28775226]]]
["bitfinex","SOLUSD",1767892833041,[[137.67,11.31873711],[137.64,31.42245736],[137.61,36.61730215],[137.6,10.78541185],[137.58,60.78191012]],[[137.71,7.93685157],[137.72,21.53226425],[137.74,13.26],[137.76,39.67503047],[137.87,17.64]]]
["bitfinex","SOLUSD",1767892893474,[[137.62,0.69082139],[137.61,26.32004445],[137.59,18.16936938],[137.58,0.28432314],[137.57,43.22441683]],[[137.66,13.64832034],[137.68,18.15853674],[137.71,13.54432314],[137.72,36.30731936],[137.79,42.54052676]]]
["bitfinex","SOLUSD",1767892940914,[[137.69,11.30662805],[137.67,18.15886356],[137.66,13.26],[137.62,9.63331255],[137.53,7.26266046]],[[137.73,0.56829539],[137.74,113.74109362],[137.75,18.14926976],[137.77,13.26],[137.79,0.28432314]]]
["bitfinex","SOLUSD",1767892959525,[[137.73,7.26045775],[137.72,0.72098194],[137.71,27.55883539],[137.7,0.28432314],[110.28,20.67815053]],[[137.77,9.40533308],[137.78,7.91844167],[137.8,13.24],[137.81,18.14210171],[137.84,0.28432314]]]
["bitfinex","SOLUSD",1767892997534,[[137.67,7.26371564],[137.65,34.25403519],[137.63,6.6801107],[137.61,36.33341863],[137.6,51.11155378]],[[137.69,0.69206639],[137.71,2.16095351],[137.74,13.26],[137.75,0.28432314],[137.76,2.16095351]]]
["bitfinex","SOLUSD",1767893040461,[[137.71,2.16209158],[137.69,7.98027954],[137.67,31.41931253],[137.65,7.4065909],[137.64,0.28432314]],[[137.73,0.67911232],[137.75,109.6347641],[137.76,15.42209158],[137.77,18.14690694],[137.79,6.10006244]]]
["bitfinex","SOLUSD",1767893061500,[[137.74,0.67473442],[137.72,10.63808893],[137.71,31.4135191],[137.7,0.14216157],[137.67,68.7801107]],[[137.78,109.63319943],[137.8,18.14286482],[137.81,13.26],[137.82,36.56456537],[137.83,6.30176651]]]
["bitfinex","SOLUSD",1767893104840,[[137.59,0.70617109],[137.56,7.26930836],[137.55,31.43520901],[137.54,0.2],[137.5,6.75825051]],[[137.63,27.59749655],[137.64,13.26],[137.65,0.14216157],[137.66,138.83965006],[137.68,2.16695061]]]
["bitfinex","SOLUSD",1767893124890,[[137.58,0.65965623],[137.57,9.43595758],[137.55,38.26],[137.54,18.37575098],[110.0,82.98915259]],[[137.61,7.26691374],[137.62,2.16695061],[137.63,18.21336496],[137.64,13.26],[137.76,67.34977613]]]
["bitfinex","SOLUSD",1767893163439,[[137.44,0.66409111],[137.43,7.27642492],[137.42,19.08824511],[137.4,18.47854488],[137.38,43.49953594]],[[137.47,5.80824511],[137.49,25.66643744],[137.52,43.32538184],[137.54,13.28],[137.59,36.33985027]]]
["bitfinex","SOLUSD",1767893191139,[[137.3,0.68906823],[137.27,7.28476715],[137.26,13.3],[137.24,36.43195487],[137.22,7.69319058]],[[137.35,30.0208128],[137.36,18.48536516],[137.39,36.39346139],[137.47,88.12798574],[137.48,15.0]]]
["bitfinex","SOLUSD",1767893207201,[[137.36,10.1471759],[137.34,7.28100508],[137.32,18.20512686],[137.27,0.72849129],[137.26,98.73604521]],[[137.4,25.47320123],[137.41,9.43971957],[137.42,115.95932314],[137.43,43.06302612],[137.47,21.57250783]]]
["bitfinex","SOLUSD",1767893244354,[[137.33,6.50419371],[137.32,7.2821949],[137.29,31.5090868],[137.26,36.70979065],[137.24,37.67861694]],[[137.37,109.65461009],[137.38,0.24547399],[137.39,24.02726908],[137.4,13.3],[137.41,36.53219147]]]
["bitfinex","SOLUSD",1767893281886,[[137.48,6.53513173],[137.45,13.28],[137.44,36.37858115],[137.43,42.54164004],[137.41,15.0]],[[137.54,6.54315769],[137.58,0.28432314],[137.59,25.43807072],[137.6,13.28],[137.61,6.8801107]]]
["bitfinex","SOLUSD",1767893332339,[[137.36,0.1],[137.35,0.72383561],[137.34,13.28],[137.33,10.67443073],[137.31,25.1712329]],[[137.38,7.27907992],[137.39,4.10978616],[137.4,18.19593611],[137.43,49.66367946],[137.44,106.05210478]]]
["bitfinex","SOLUSD",1767893350385,[[137.38,0.69344779],[137.37,9.45124444],[137.36,13.38],[137.35,18.20125517],[137.33,0.14216157]],[[137.42,110.3111204],[137.43,20.36367895],[137.45,13.28],[137.46,42.76601691],[137.56,15.2]]]
["bitfinex","SOLUSD",1767893410869,[[137.47,0.69626242],[137.45,20.55484523],[137.43,18.19062228],[137.42,1.01201925],[137.39,42.78633529]],[[137.51,7.9282853],[137.52,3.38911827],[137.53,18.1778521],[137.55,13.48],[137.56,0.48432314]]]
["bitfinex","SOLUSD",1767893449858,[[137.55,0.6978151],[137.54,7.27053871],[137.53,3.38911827],[137.52,13.28],[137.51,18.17992731]],[[137.59,11.38223134],[137.6,120.5444041],[137.61,13.48],[137.62,6.96443384],[137.72,89.17623492]]]
["bitfinex","SOLUSD",1767893456270,[[137.53,0.6978151],[137.52,10.66072704],[137.5,31.46095666],[137.47,41.33381854],[137.45,65.11954828]],[[137.57,7.99410028],[137.58,18.17174924],[137.6,102.375],[137.61,6.8801107],[137.64,44.37857217]]]
["bitfinex","SOLUSD",1767893505910,[[137.64,7.9285429],[137.63,19.04660413],[137.62,18.16576834],[137.59,47.98266424],[137.56,150.50240501]],[[137.68,5.89544385],[137.69,7.26269155],[137.71,18.15441181],[137.73,13.26],[137.74,138.67775112]]]
["bitfinex","SOLUSD",1767893551121,[[137.79,3.37500794],[137.77,0.65699468],[137.76,20.51894993],[137.75,18.14831114],[137.72,0.72611094]],[[137.82,0.099],[137.83,0.2],[137.84,53.72387346],[137.85,116.36],[137.86,6.8801107]]]
["bitfinex","SOLUSD",1767893557306,[[137.81,3.37500794],[137.8,0.71410853],[137.78,7.25784151],[137.77,13.26],[137.76,21.52180168]],[[137.83,7.45551936],[137.84,32.87201915],[137.85,103.1],[137.86,13.60216157],[137.87,36.60958022]]]
["bitfinex","SOLUSD",1767893619443,[[137.66,7.91914859],[137.65,15.42108207],[137.64,18.16254161],[137.63,0.28432314],[137.62,36.33059823]],[[137.7,2.27109797],[137.71,7.26204004],[137.73,18.15145574],[137.74,13.26],[137.76,141.55619259]]]
["bitfinex","SOLUSD",1767893641173,[[137.64,2.81597641],[137.63,7.26548797],[137.62,13.26],[137.61,18.16728435],[137.6,2.26108207]],[[137.67,0.65533075],[137.68,7.26332858],[137.69,20.31858787],[137.71,49.57039813],[137.72,6.96443384]]]
["bitfinex","SOLUSD",1767893701639,[[137.74,0.67692873],[137.73,10.6387575],[137.71,13.26],[137.7,25.11953536],[137.67,42.00871221]],[[137.78,7.92875859],[137.79,21.52176817],[137.82,0.28432314],[137.83,49.7381572],[137.84,127.23165771]]]
["bitfinex","SOLUSD",1767893743986,[[137.89,20.49210477],[137.88,2.15790534],[137.87,18.85771637],[137.86,0.28432314],[137.85,36.26899477]],[[137.93,3.02244649],[137.96,0.2],[137.97,18.32040811],[137.98,0.2],[137.99,284.56779286]]]
["bitfinex","SOLUSD",1767893792940,[[137.88,23.86579213],[137.87,0.66793109],[137.85,18.13565469],[137.84,3.51534933],[137.83,6.82227227]],[[137.92,0.687137],[137.93,10.82339728],[137.94,18.12438114],[137.96,36.72702931],[137.98,20.1201107]]]
["bitfinex","SOLUSD",1767893814886,[[137.87,13.24],[137.86,0.66793109],[137.85,10.62726591],[137.84,18.13608793],[137.81,36.56468899]],[[137.9,4.06032476],[137.91,7.25131778],[137.92,120.61337287],[137.93,0.2],[137.96,36.44350704]]]
["bitfinex","SOLUSD",1767893859191,[[137.77,13.24],[137.76,0.65658102],[137.75,7.25929917],[137.74,2.15602635],[137.73,18.43496402]],[[137.79,2.15602635],[137.8,0.69432389],[137.81,7.25658223],[137.83,120.34037848],[137.84,2.15602635]]]
["bitfinex","SOLUSD",1767893883330,[[137.76,0.70184066],[137.75,7.25945947],[137.74,2.15602635],[137.73,18.15092454],[137.72,13.26]],[[137.79,2.15602635],[137.8,110.12415753],[137.82,31.4001956],[137.83,6.96443384],[137.93,37.06149481]]]
["bitfinex","SOLUSD",1767893938697,[[137.8,0.67153517],[137.78,7.25771514],[137.77,18.14537204],[137.75,13.24],[137.74,37.30903188]],[[137.83,7.93088368],[137.85,133.57820225],[137.87,0.28432314],[137.95,72.41721832],[137.96,31.30188922]]]
["bitfinex","SOLUSD",1767893997036,[[137.94,0.6873948],[137.93,7.24981923],[137.92,18.12645011],[137.91,13.24],[137.89,0.72521575]],[[137.96,0.2],[137.97,1.10525728],[137.98,7.44755278],[137.99,13.24],[138.01,0.1]]]
["bitfinex","SOLUSD",1767894017686,[[137.99,0.67388628],[137.97,7.24795245],[137.96,31.36021199],[137.94,0.28432314],[137.92,99.07682935]],[[138.01,0.1],[138.02,0.671073],[138.03,20.4850512],[138.04,18.1112981],[138.07,4.04420556]]]
["bitfinex","SOLUSD",1767894067372,[[137.97,7.95100777],[137.95,18.12250815],[137.94,14.24927601],[137.84,36.27359349],[111.0,1.6]],[[138.0,0.69104775],[138.01,7.2458939],[138.03,18.11262745],[138.04,13.52432314],[138.05,6.6801107]]]
["bitfinex","SOLUSD",1767894111589,[[137.99,2.15164826],[137.97,0.66399295],[137.96,25.36955293],[137.94,13.24],[137.93,12.65320027]],[[138.03,0.66797731],[138.04,9.39611138],[138.05,31.35002885],[138.07,200.79881211],[138.08,8.83175896]]]
["bitfinex","SOLUSD",1767894168846,[[137.88,7.9293965],[137.87,3.56419065],[137.86,31.37379416],[137.84,1.00980195],[137.8,104.6]],[[137.92,4.03248545],[137.93,7.25037505],[137.94,18.12382195],[137.95,13.24],[137.96,0.28432314]]]
["bitfinex","SOLUSD",1767894175448,[[137.91,4.04092746],[137.89,38.62247629],[137.87,0.48432314],[137.86,62.82537356],[137.85,41.23329572]],[[137.95,0.6682948],[137.96,10.61294309],[137.97,13.24],[137.98,18.2612293],[137.99,6.82227227]]]
["bitfinex","SOLUSD",1767894237316,[[137.85,0.6528932],[137.84,9.40901159],[137.83,13.24],[137.81,23.30398422],[137.8,7.16443384]],[[137.89,9.52687675],[137.9,13.24],[137.91,18.12854818],[138.0,38.38639313],[138.01,36.86808463]]]
["bitfinex","SOLUSD",1767894290985,[[137.95,11.32502125],[137.93,18.12453215],[137.92,13.24],[137.9,99.08119572],[111.58,63.69073012]],[[137.98,0.65926667],[137.99,7.24694491],[138.01,31.35505381],[138.07,3.78339013],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767894335018,[[137.94,0.69867491],[137.93,7.24987161],[137.92,15.3932914],[137.91,23.09083692],[137.87,0.72532095]],[[137.97,2.1532914],[137.98,7.96662865],[138.0,18.11667785],[138.01,13.24],[138.08,2.1532914]]]
["bitfinex","SOLUSD",1767894373945,[[137.93,0.66535819],[137.92,9.40342136],[137.89,13.24],[137.88,0.28432314],[137.87,4.963761]],[[137.97,7.2481393],[137.98,0.70132136],[137.99,31.35803342],[138.0,0.14216157],[138.03,36.22495666]]]
["bitfinex","SOLUSD",1767894409189,[[137.95,11.33413049],[137.94,13.24],[137.93,18.12465923],[137.91,63.10943371],[137.89,42.9394274]],[[137.99,0.69352191],[138.0,10.61419333],[138.01,18.11536382],[138.02,13.24],[138.04,6.96443384]]]
["bitfinex","SOLUSD",1767894447026,[[138.07,0.70375073],[138.06,38.57113148],[138.03,0.72448018],[137.99,171.09833935],[111.62,1.07142857]],[[138.1,0.1],[138.11,0.76785886],[138.12,0.1],[138.13,16.58760573],[138.14,18.1981378]]]
["bitfinex","SOLUSD",1767894477148,[[138.08,2.8739076],[138.05,0.28432314],[138.04,38.57481335],[138.02,43.6296568],[138.01,67.063761]],[[138.11,0.1],[138.12,7.34016777],[138.13,2.1498823],[138.14,18.19832534],[138.15,13.22]]]
["bitfinex","SOLUSD",1767894511491,[[138.15,0.66799449],[138.13,10.59504436],[138.12,21.24518179],[138.11,98.66893977],[137.94,3.78040737]],[[138.18,3.35552539],[138.19,7.93819908],[138.2,18.09026823],[138.21,13.22],[138.23,36.55763224]]]
["bitfinex","SOLUSD",1767894532429,[[138.11,0.65612534],[138.1,9.36110961],[138.09,7.24160022],[138.07,18.10625613],[138.06,0.14216157]],[[138.14,13.22],[138.15,7.94015455],[138.16,27.45619716],[138.17,102.20209219],[138.18,36.47069091]]]
["bitfinex","SOLUSD",1767894571277,[[138.06,2.86030304],[138.05,7.24339146],[138.03,18.11169946],[138.02,0.28432314],[138.01,80.283761]],[[138.1,0.30548783],[138.11,2.15090398],[138.12,38.56045921],[138.13,102.20209219],[138.14,0.14216157]]]
["bitfinex","SOLUSD",1767894609316,[[138.1,2.15090398],[138.09,7.24154107],[138.07,18.10569839],[138.05,0.28432314],[138.04,41.18466735]],[[138.14,7.89621059],[138.15,13.22],[138.16,20.24674975],[138.18,0.28432314],[138.19,302.68428186]]]
["bitfinex","SOLUSD",1767894640567,[[138.2,3.3579375],[138.16,17.58605913],[138.15,30.29833009],[138.14,68.7801107],[138.1,207.51453434]],[[138.23,0.76352424],[138.24,0.1],[138.25,3.8848168],[138.26,31.30218542],[164.65,29.956202]]]
["bitfinex","SOLUSD",1767894678172,[[138.25,7.95529793],[138.24,34.92622479],[138.22,11.6438717],[138.2,98.27795429],[138.18,58.88867531]],[[138.28,0.68945114],[138.29,3.3579375],[138.3,7.23075158],[138.32,18.0746236],[138.33,13.2]]]
["bitfinex","SOLUSD",1767894727774,[[138.3,5.74291881],[138.28,21.10495491],[138.26,6.96443384],[138.25,36.16437655],[138.24,72.80667981]],[[138.33,0.64319429],[138.35,5.74291881],[138.38,25.29267634],[138.39,13.2],[138.4,42.80941834]]]
["bitfinex","SOLUSD",1767894731284,[[138.31,7.22997318],[138.3,6.41636442],[138.29,13.48432314],[138.28,18.07854961],[138.24,5.74291881]],[[138.35,6.3904432],[138.36,7.22754059],[138.38,18.06673189],[138.4,13.2],[138.41,36.12618809]]]
["bitfinex","SOLUSD",1767894770612,[[138.38,0.70420138],[138.37,9.31756362],[138.36,7.22733966],[138.34,31.55522917],[138.32,67.063761]],[[138.41,7.22499992],[138.42,9.31756362],[138.43,18.1596124],[138.44,13.2],[138.45,109.7801107]]]
["bitfinex","SOLUSD",1767894829758,[[138.45,0.67252418],[138.43,7.2236764],[138.42,2.14005793],[138.41,80.16163123],[138.4,0.14216157]],[[138.48,22.90810638],[138.49,13.28],[138.5,18.05131315],[138.52,0.4268793],[138.53,109.7801107]]]
["bitfinex","SOLUSD",1767894864628,[[138.34,23.26899889],[138.32,18.07370464],[138.3,3.77196636],[138.29,21.92817434],[138.27,0.92322268]],[[138.39,10.06625569],[138.41,18.06324335],[138.44,13.18],[138.46,6.96443384],[138.52,38.6564233]]]
["bitfinex","SOLUSD",1767894868631,[[138.32,0.72055876],[138.31,9.57010329],[138.3,18.07590741],[138.29,13.18],[138.28,0.28432314]],[[138.36,2.14005793],[138.37,7.52469939],[138.39,18.0656091],[138.4,15.32005793],[138.42,42.80388616]]]
["bitfinex","SOLUSD",1767894924484,[[138.46,17.20065055],[138.44,18.05786025],[138.43,13.46432314],[138.41,5.68625214],[138.37,15.0]],[[138.5,7.93500722],[138.51,9.31610811],[138.53,31.32724573],[138.54,42.77299942],[138.56,164.58432314]]]
["bitfinex","SOLUSD",1767894949095,[[138.52,0.67092092],[138.51,7.21954508],[138.5,18.04985079],[138.48,54.2500197],[138.46,6.6801107]],[[138.56,6.42571954],[138.58,38.43625867],[138.62,6.6801107],[138.69,49.49110346],[138.71,103.1]]]
["bitfinex","SOLUSD",1767894982730,[[138.58,5.71662192],[138.56,7.21695922],[138.54,18.04532986],[138.52,13.18],[138.51,0.8641311]],[[138.62,7.87249119],[138.63,23.75080187],[138.65,36.06381023],[138.67,6.96443384],[138.74,57.76196986]]]
["bitfinex","SOLUSD",1767895017664,[[138.73,0.28432314],[138.72,25.23052915],[138.71,9.2753661],[138.69,13.44432314],[138.67,41.74126074]],[[138.79,7.91914841],[138.81,18.01025905],[138.83,42.69731326],[138.92,112.67683594],[138.93,17.32]]]
["bitfinex","SOLUSD",1767895058718,[[138.73,5.65363652],[138.7,0.02999999],[138.69,13.44432314],[138.65,0.72124053],[138.63,15.0]],[[138.76,0.67104749],[138.77,7.20616848],[138.78,5.71363652],[138.79,13.16],[138.82,6.6801107]]]
["bitfinex","SOLUSD",1767895078133,[[138.72,10.00984794],[138.71,18.02272709],[138.7,1.00530367],[138.69,75.26],[138.67,41.77229703]],[[138.76,0.07612597],[138.77,2.12923053],[138.78,20.36585624],[138.8,18.01224816],[138.81,36.02244534]]]
["bitfinex","SOLUSD",1767895112888,[[138.73,7.92573626],[138.72,5.70216295],[138.71,13.16],[138.7,18.02403931],[138.69,0.86319408]],[[138.77,0.70218547],[138.78,5.70216295],[138.79,20.36516927],[138.8,18.01223782],[138.87,36.00535539]]]
["bitfinex","SOLUSD",1767895137501,[[138.66,7.21179781],[138.65,9.99454765],[138.64,18.2323139],[138.63,13.16],[138.62,0.28432314]],[[138.69,0.70218547],[138.71,7.20956877],[138.72,13.16],[138.73,18.02113132],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767895183729,[[138.71,0.69503396],[138.7,7.20967426],[138.69,2.1307269],[138.68,31.18633663],[138.65,63.10556367]],[[138.74,0.71393372],[138.75,9.33823188],[138.76,18.0175953],[138.77,13.16],[138.79,103.1]]]
["bitfinex","SOLUSD",1767895237807,[[138.66,7.21175275],[138.65,0.3378767],[138.64,31.47593544],[138.63,36.06607942],[138.62,11.6438717]],[[138.7,0.6776108],[138.71,7.20929996],[138.74,31.17979609],[138.83,72.52477899],[165.0,2.6]]]
["bitfinex","SOLUSD",1767895242383,[[138.66,7.21184018],[138.65,0.3378767],[138.64,31.47593544],[138.62,4.963761],[138.61,0.72144866]],[[138.69,0.6776108],[138.7,3.33092781],[138.71,7.20943107],[138.73,121.12110948],[138.74,13.16]]]
["bitfinex","SOLUSD",1767895280818,[[138.52,8.11233054],[138.51,3.33092781],[138.5,18.53426953],[138.49,13.38],[138.48,11.8438717]],[[138.56,0.65540236],[138.57,10.54759884],[138.59,13.18],[138.6,18.03812542],[139.87,112.7132245]]]
["bitfinex","SOLUSD",1767895322154,[[138.54,2.13673488],[138.53,0.28432314],[138.52,7.21909039],[138.51,13.18],[138.49,5.68583479]],[[138.58,5.39229986],[138.6,2.85951093],[138.62,19.8601107],[138.64,38.2021327],[138.66,109.98036335]]]
["bitfinex","SOLUSD",1767895339697,[[138.5,0.68883886],[138.49,2.13673488],[138.47,0.28432314],[138.46,25.27798873],[138.45,18.143761]],[[138.54,2.13673488],[138.55,7.92543396],[138.6,0.28432314],[138.61,36.07416973],[138.64,2.13673488]]]
["bitfinex","SOLUSD",1767895388321,[[138.4,0.70437355],[138.39,7.51026497],[138.38,18.26600811],[138.36,55.99519875],[138.35,5.68656548]],[[138.44,11.23440815],[138.46,18.05575617],[138.48,16.52331548],[138.5,139.34461341],[138.9,212.26264151]]]
["bitfinex","SOLUSD",1767895444082,[[138.53,0.7164112],[138.52,9.63981826],[138.51,31.22923832],[138.48,2.85869222],[138.43,140.68724854]],[[138.57,2.81360459],[138.58,7.21604849],[138.59,18.03927725],[138.61,13.18],[138.62,139.17160811]]]
["bitfinex","SOLUSD",1767895482110,[[138.64,12.9206496],[138.63,18.03308591],[138.62,18.123761],[138.61,0.72144866],[138.6,6.6801107]],[[138.68,0.66733951],[138.69,12.91835604],[138.71,31.18401239],[138.75,36.03603603],[138.78,6.6801107]]]
["bitfinex","SOLUSD",1767895485835,[[138.59,31.19832343],[138.57,11.6438717],[138.56,0.721709],[138.55,36.08791278],[138.51,36.49853432]],[[138.65,0.66733951],[138.67,9.28145586],[138.68,18.02734675],[138.69,13.16],[138.71,0.28432314]]]
["bitfinex","SOLUSD",1767895528684,[[138.46,0.72134262],[138.45,3.34121738],[138.44,7.22317888],[138.43,13.18],[138.42,0.86460052]],[[138.5,4.01465276],[138.52,13.18],[138.53,121.14735166],[138.63,72.59111234],[138.84,52.70701625]]]
["bitfinex","SOLUSD",1767895572224,[[138.43,10.08881112],[138.41,32.24836883],[138.39,62.1],[138.38,47.77595109],[138.21,44.60920895]],[[138.47,0.65612641],[138.48,2.14101865],[138.49,7.22088378],[138.5,18.05112924],[138.51,13.18]]]
["bitfinex","SOLUSD",1767895614769,[[138.44,0.69735319],[138.42,7.22408015],[138.41,34.58196933],[138.39,47.77294871],[138.36,0.72275224]],[[138.47,3.34056151],[138.48,0.23455866],[138.49,7.22081329],[138.5,13.18],[138.53,36.37990023]]]
["bitfinex","SOLUSD",1767895637290,[[138.46,0.68410023],[138.45,3.34056151],[138.44,25.28160353],[138.41,0.72249114],[138.4,52.92980305]],[[138.5,20.40041031],[138.51,4.02902767],[138.52,18.04864322],[138.53,103.1],[138.54,0.28432314]]]
["bitfinex","SOLUSD",1767895682331,[[138.66,0.70083923],[138.63,2.41927503],[138.62,7.21368066],[138.6,7.40161142],[138.59,4.963761]],[[138.7,0.706648],[138.72,3.76415964],[138.73,0.1],[138.76,200.33402503],[138.77,309.4]]]
["bitfinex","SOLUSD",1767895704360,[[138.68,2.13495189],[138.67,7.21126805],[138.66,13.16],[138.65,18.03007357],[138.64,2.41927503]],[[138.73,7.99711082],[138.74,20.15473537],[138.75,13.16],[138.76,139.13443663],[138.77,164.3]]]
["bitfinex","SOLUSD",1767895746522,[[138.63,10.54008297],[138.62,18.03438374],[138.6,14.16582386],[138.59,62.1],[138.56,75.87700284]],[[138.68,11.25160288],[138.71,121.12360563],[138.72,167.62686847],[138.78,36.02856693],[139.17,80.58524506]]]
["bitfinex","SOLUSD",1767895792852,[[138.82,2.78015261],[138.81,7.20389281],[138.8,0.28432314],[138.79,18.01218772],[138.78,5.68432592]],[[138.86,7.8576047],[138.87,2.12619467],[138.89,18.00088446],[138.9,13.16],[138.91,48.88143919]]]
["bitfinex","SOLUSD",1767895827417,[[138.81,5.69511933],[138.8,7.20461095],[138.79,18.29654221],[138.77,82.64072754],[138.76,40.99659997]],[[138.85,0.698238],[138.86,12.89686968],[138.88,31.14202046],[138.91,103.1],[139.05,18.29402312]]]
["bitfinex","SOLUSD",1767895850155,[[138.71,0.70935987],[138.7,7.20959056],[138.69,18.02545101],[138.67,36.05609782],[138.64,64.22786512]],[[138.74,2.12786512],[138.78,13.16],[138.79,22.10630207],[138.8,34.02411414],[138.82,0.28432314]]]
["bitfinex","SOLUSD",1767895869765,[[138.64,18.03207274],[138.63,0.34216157],[138.62,49.22962554]],[[138.7,9.26575641],[138.71,13.16],[138.72,25.23077398],[138.76,0.28432314],[138.77,36.03086918]]]
["bitfinex","SOLUSD",1767895904211,[[138.66,0.70481737],[138.65,9.26575641],[138.64,7.21289302],[138.62,31.47917477],[138.6,11.6438717]],[[138.7,16.47556174],[138.71,0.6941357],[138.72,31.18191464],[138.75,103.38432314],[138.81,22.12472102]]]
["bitfinex","SOLUSD",1767895942961,[[138.7,26.15852722],[138.68,18.02643829],[138.67,62.38432314],[138.66,36.05764653],[138.62,140.66902947]],[[138.74,0.72140504],[138.75,12.90963563],[138.77,18.01612957],[138.78,103.1],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767895997230,[[138.46,10.021034],[138.45,7.22274491],[138.44,0.14216157],[138.43,13.18],[138.41,48.90995938]],[[138.51,17.20912023],[138.52,13.18],[138.53,18.04731501],[138.55,103.1],[138.57,42.90609749]]]
["bitfinex","SOLUSD",1767896004633,[[138.47,0.72249381],[138.46,16.80487001],[138.45,18.05658394],[138.43,13.18],[138.38,104.4]],[[138.51,7.91042751],[138.53,31.22702093],[138.55,103.1],[138.57,42.90609749],[138.64,72.13344588]]]
["bitfinex","SOLUSD",1767896059400,[[138.31,0.87576085],[138.29,0.2],[138.28,9.57172362],[138.27,18.27993213],[138.26,0.28432314]],[[138.33,9.36947772],[138.34,2.14026765],[138.35,31.84166282],[138.38,36.13404665],[138.45,36.47384184]]]
["bitfinex","SOLUSD",1767896115439,[[138.12,0.65766946],[138.11,10.59519643],[138.09,31.32413498],[138.07,0.28432314],[137.92,33.00165251]],[[138.16,10.59328953],[138.17,0.68703505],[138.18,19.9001107],[138.2,0.14216157],[138.21,36.31942732]]]
["bitfinex","SOLUSD",1767896124058,[[138.15,0.65766946],[138.14,7.23881879],[138.13,0.28432314],[138.12,31.31972047],[138.05,155.63769532]],[[138.18,0.68703505],[138.19,10.591404],[138.2,18.08972503],[138.22,13.22],[138.23,109.7801107]]]
["bitfinex","SOLUSD",1767896188921,[[138.19,0.69121931],[138.18,7.23679188],[138.16,13.2],[138.15,20.24259982],[138.14,0.28432314]],[[138.21,2.14679212],[138.22,0.67798421],[138.23,7.23431961],[138.25,31.28389122],[138.27,103.1]]]
["bitfinex","SOLUSD",1767896230978,[[138.24,0.70684505],[138.23,10.58729265],[138.22,13.2],[138.21,18.23006094],[138.17,4.963761]],[[138.27,0.68134879],[138.28,7.23170897],[138.3,18.07664497],[138.31,13.2],[138.32,10.03313315]]]
["bitfinex","SOLUSD",1767896272024,[[138.48,16.4930225],[138.47,7.2214578],[138.46,0.28432314],[138.45,18.05706031],[138.42,42.79965326]],[[138.51,0.66230539],[138.52,0.2],[138.53,10.57208143],[138.55,18.04441761],[138.57,7.06443384]]]
["bitfinex","SOLUSD",1767896295532,[[138.43,20.40353313],[138.42,2.13649197],[138.41,18.06153179],[138.4,0.28432314],[138.39,28.73979332]],[[138.46,0.66734929],[138.47,2.13649197],[138.48,7.22127405],[138.5,18.05112291],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1767896340518,[[138.45,13.18],[138.44,16.53169994],[138.43,0.32484667],[138.42,80.16013563],[138.39,36.12931677]],[[138.48,0.6677498],[138.5,7.2203413],[138.51,18.04989461],[138.52,13.18],[138.6,354.78396187]]]
["bitfinex","SOLUSD",1767896381387,[[138.5,9.94416791],[138.47,98.20675361],[138.44,119.4],[138.43,5.88259444],[138.42,15.0]],[[138.55,0.65564858],[138.56,9.28550408],[138.6,7.21516634],[138.61,6.6801107],[138.62,0.28432314]]]
["bitfinex","SOLUSD",1767896404522,[[138.65,2.13225309],[138.64,0.55552353],[138.63,20.3933899],[138.62,18.03414583],[138.61,0.28432314]],[[138.68,0.71808578],[138.69,20.2194849],[138.7,20.25741062],[138.71,0.2],[138.79,0.4268793]]]
["bitfinex","SOLUSD",1767896443866,[[138.68,7.92066866],[138.67,2.41657623],[138.66,31.18918243],[138.65,62.1],[138.63,36.06558655]],[[138.72,2.13225309],[138.73,7.87384245],[138.75,18.01832401],[138.77,317.07767179],[138.89,30.2]]]
["bitfinex","SOLUSD",1767896478100,[[138.6,7.92616714],[138.59,13.16],[138.58,18.03953006],[138.57,0.38432314],[138.56,10.00996287]],[[138.65,11.24598276],[138.66,18.02971296],[138.68,13.16],[138.69,36.05326435],[138.7,0.28432314]]]
["bitfinex","SOLUSD",1767896522513,[[138.54,0.72117098],[138.53,10.54813698],[138.52,18.14748772],[138.51,0.1],[138.5,0.1]],[[138.58,3.76018164],[138.61,13.18],[138.63,31.92757097],[138.64,12.10474651],[138.65,0.28432314]]]
["bitfinex","SOLUSD",1767896573387,[[138.44,0.694983],[138.43,7.32383249],[138.42,15.31349851],[138.41,18.4461313],[138.38,109.87477201]],[[138.47,2.13349851],[138.48,7.22151465],[138.49,18.05235789],[138.51,13.18],[138.7,15.31349851]]]
["bitfinex","SOLUSD",1767896600820,[[138.52,0.68396443],[138.51,7.21956884],[138.5,13.18],[138.49,21.39137625],[138.48,0.28432314]],[[138.55,3.34039627],[138.56,7.31632861],[138.57,18.0414231],[138.59,13.18],[139.01,151.83480876]]]
["bitfinex","SOLUSD",1767896664286,[[138.56,13.16],[138.55,7.92370011],[138.54,20.1777248],[138.51,36.09728128],[138.5,3.76428411]],[[138.6,2.66778583],[138.64,2.13319334],[138.65,13.16],[138.66,6.6801107],[138.67,61.29660343]]]
["bitfinex","SOLUSD",1767896725832,[[138.34,13.94924729],[138.33,7.22879963],[138.32,80.27392888],[138.31,0.1],[138.3,6.6801107]],[[138.39,3.52408445],[138.41,38.46729497],[138.44,139.50243117],[138.45,6.6801107],[138.49,3.77195468]]]
["bitfinex","SOLUSD",1767896731048,[[138.37,0.66924729],[138.36,10.57125255],[138.34,31.35093219],[138.32,3.7281794],[138.28,0.1]],[[138.41,10.66797705],[138.43,31.26040626],[138.44,139.50243117],[138.45,6.6801107],[138.58,27.36127706]]]
["bitfinex","SOLUSD",1767896788511,[[138.4,0.69865246],[138.39,7.22581321],[138.38,2.13980215],[138.37,93.48896565],[138.36,0.14216157]],[[138.44,10.03673636],[138.46,31.23675935],[138.48,2.13980215],[138.49,103.38432314],[138.5,36.10258891]]]
["bitfinex","SOLUSD",1767896871801,[[138.59,4.03058503],[138.57,7.21631307],[138.55,93.60761104],[138.52,41.05818506],[138.5,15.0]],[[138.6,0.2],[138.61,0.2],[138.62,7.92778334],[138.63,0.2],[138.64,21.37407056]]]
["bitfinex","SOLUSD",1767896925350,[[138.69,2.81074914],[138.68,13.18],[138.67,7.21117117],[138.66,18.02946173],[138.56,21.68]],[[138.72,7.40880951],[138.73,0.92043979],[138.74,20.15485929],[138.76,0.2],[138.8,2.13499952]]]
["bitfinex","SOLUSD",1767896932145,[[138.68,13.83574962],[138.67,2.13499952],[138.66,69.31169769],[138.64,18.31604415],[138.62,68.92508888]],[[138.71,7.92982928],[138.72,2.33499952],[138.73,0.2],[138.74,18.01985977],[138.76,0.2]]]
["bitfinex","SOLUSD",1767897012509,[[138.84,0.69856222],[138.81,0.28432314],[138.8,13.16],[138.79,7.90341514],[138.78,0.28432314]],[[138.88,0.2],[138.89,7.40006507],[138.9,0.1],[138.91,12.78691036],[138.93,103.1]]]
["bitfinex","SOLUSD",1767897057274,[[138.85,7.20195098],[138.83,0.28432314],[138.82,20.84269982],[138.81,75.24],[138.79,28.20085829]],[[138.87,0.5831234],[138.89,7.40016774],[138.9,13.24],[138.91,30.78472265],[164.6,1.0]]]
["bitfinex","SOLUSD",1767897082486,[[138.9,0.67725622],[138.89,0.28432314],[138.88,41.6624558],[138.85,6.6801107],[138.84,67.063761]],[[138.94,0.1],[138.95,0.6821234],[138.97,17.99001025],[138.99,177.54],[139.06,18.64848134]]]
["bitfinex","SOLUSD",1767897114525,[[138.8,13.14],[138.78,7.2054446],[138.77,18.7009289],[138.76,9.53432244],[138.7,39.95255689]],[[138.82,9.2499993],[138.84,7.20266741],[138.85,18.00504141],[138.89,192.68184721],[138.9,49.42149437]]]
["bitfinex","SOLUSD",1767897154254,[[138.69,0.70560109],[138.68,38.59763651],[138.67,5.69457575],[138.65,36.06046859],[138.63,11.6438717]],[[138.73,5.69457575],[138.75,7.2072072],[138.77,31.17578359],[138.79,36.31140709],[138.8,6.6801107]]]
["bitfinex","SOLUSD",1767897174161,[[138.66,7.91744628],[138.64,5.69457575],[138.63,31.19278106],[138.61,0.2],[138.6,36.35728559]],[[138.7,5.69457575],[138.71,7.32303332],[138.72,13.16],[138.73,18.02104797],[138.74,64.87254704]]]
["bitfinex","SOLUSD",1767897211423,[[138.66,0.69285893],[138.65,7.21216254],[138.63,18.03361465],[138.62,3.61635945],[138.61,75.46]],[[138.68,3.33203631],[138.7,21.03766288],[138.71,18.0237613],[138.72,106.43203631],[138.82,36.83484619]]]
["bitfinex","SOLUSD",1767897247468,[[138.56,7.87222224],[138.54,18.0448841],[138.53,16.49203631],[138.52,36.09381817],[138.5,11.8438717]],[[138.59,3.33203631],[138.6,0.65585069],[138.64,28.57732511],[138.66,42.74127844],[138.67,0.28432314]]]
["bitfinex","SOLUSD",1767897296591,[[138.57,0.65524442],[138.56,7.21671304],[138.55,2.1346128],[138.54,31.22532986],[138.51,62.38432314]],[[138.61,7.90235191],[138.62,20.17032253],[138.63,13.18],[138.64,36.06622895],[138.65,6.6801107]]]
["bitfinex","SOLUSD",1767897341057,[[138.6,0.67675078],[138.59,7.21524049],[138.58,3.33129203],[138.57,80.42507292],[138.56,13.16]],[[138.63,3.53250151],[138.64,7.21301563],[138.65,13.16],[138.66,18.02971296],[138.76,36.39174556]]]
["bitfinex","SOLUSD",1767897367864,[[138.76,7.91617198],[138.75,18.01729036],[138.74,3.33129203],[138.73,13.16],[138.71,98.14464873]],[[138.79,3.43129203],[138.8,0.09333312],[138.81,103.1],[138.82,20.36358303],[138.83,0.1]]]
["bitfinex","SOLUSD",1767897423728,[[138.65,2.1293132],[138.63,7.21340482],[138.62,62.38432314],[138.61,13.16],[138.59,5.24808414]],[[138.68,7.21102834],[138.69,18.02662383],[138.7,2.84657153],[138.72,19.8401107],[138.73,43.37615091]]]
["bitfinex","SOLUSD",1767897478504,[[138.5,3.79401574],[138.48,7.2210885],[138.47,13.52216157],[138.46,18.3966855],[138.42,104.90016714]],[[138.53,7.21909595],[138.55,18.04402742],[138.56,16.51401576],[138.57,36.08531351],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767897559695,[[138.51,7.21969532],[138.5,33.36705411],[138.49,62.1],[138.48,36.38903237],[138.47,11.6438717]],[[138.55,0.68241914],[138.56,2.13692453],[138.57,7.21681318],[138.58,18.04064489],[138.59,13.18]]]
["bitfinex","SOLUSD",1767897595346,[[138.52,3.99695848],[138.51,13.18],[138.5,87.37065104],[138.49,0.28432314],[138.48,3.33826563]],[[138.55,0.70608624],[138.58,3.33826563],[138.6,6.6801107],[138.61,6.6801107],[138.63,139.16781401]]]
["bitfinex","SOLUSD",1767897633679,[[138.31,0.1],[138.3,0.67471829],[138.28,13.28],[138.27,2.23929654],[138.26,18.08126318]],[[138.33,2.13929654],[138.37,6.6801107],[138.38,13.18],[138.4,63.5554815],[138.41,8.29017019]]]
["bitfinex","SOLUSD",1767897665906,[[138.16,10.07107862],[138.15,13.2],[138.12,36.48253098],[138.1,11.6438717],[138.09,15.4568512]],[[138.21,2.13929654],[138.23,7.23451905],[138.25,31.28396075],[138.32,38.28783557],[138.34,36.98254872]]]
["bitfinex","SOLUSD",1767897670114,[[138.2,0.69389512],[138.19,20.43603274],[138.18,20.23111128],[138.15,0.28432314],[138.14,36.19299479]],[[138.26,25.31479237],[138.27,13.2],[138.28,6.6801107],[138.29,8.29017019]]]
["bitfinex","SOLUSD",1767897724778,[[138.2,0.71392861],[138.19,7.23631455],[138.17,21.44688045],[138.16,75.32],[138.14,0.28432314]],[[138.23,3.35374199],[138.25,25.31645569],[138.26,19.9001107],[138.27,44.45218932],[138.29,103.1]]]
["bitfinex","SOLUSD",1767897762926,[[138.28,0.66191487],[138.27,5.74324923],[138.26,7.23270365],[138.24,18.08449074],[138.23,13.2]],[[138.31,7.2301352],[138.32,31.2747674],[138.33,12.62335993],[138.34,8.14800862],[138.35,36.14143033]]]
["bitfinex","SOLUSD",1767897806019,[[138.33,7.22884635],[138.32,2.14062927],[138.31,18.35877076],[138.29,36.15466584]],[[138.38,2.14062927],[138.39,7.32508891],[138.43,6.8801107],[138.47,103.1],[138.55,35.7179239]]]
["bitfinex","SOLUSD",1767897827258,[[138.32,0.67671804],[138.31,7.23010898],[138.3,16.54966659],[138.29,18.07751268],[138.28,62.1]],[[138.36,7.92796669],[138.38,18.06700683],[138.39,43.27328808],[138.48,36.8229695],[163.38,1.0]]]
["bitfinex","SOLUSD",1767897870804,[[138.19,0.1],[138.18,0.71744508],[138.17,7.33723876],[138.15,95.8268775],[138.09,21.17824493]],[[138.21,2.14708837],[138.22,0.05106712],[138.23,20.4343477],[138.25,18.08372558],[138.27,36.16113401]]]
["bitfinex","SOLUSD",1767897922458,[[138.18,0.70277908],[138.17,7.23731331],[138.16,18.09433145],[138.14,75.68432314],[138.1,119.4]],[[138.21,2.14708837],[138.22,7.23488848],[138.23,13.2],[138.27,103.1],[138.28,36.4443516]]]
["bitfinex","SOLUSD",1767897942257,[[138.11,0.1],[138.1,0.69258871],[138.09,0.4568512],[138.08,18.1045811],[138.06,36.21479537]],[[138.13,4.02974823],[138.16,3.3575045],[138.18,13.22],[138.19,0.28432314],[138.21,42.85885639]]]
["bitfinex","SOLUSD",1767897995722,[[138.28,7.91349919],[138.26,18.0813344],[138.25,2.42749117],[138.24,104.94736188],[138.22,4.963761]],[[138.31,2.79786103],[138.32,0.2],[138.33,7.22940851],[138.35,31.47122399],[138.37,0.2]]]
["bitfinex","SOLUSD",1767898017945,[[138.26,0.68202618],[138.25,22.23324195],[138.24,2.14316803],[138.23,13.2],[138.21,36.45893386]],[[138.29,0.31301043],[138.3,2.14316803],[138.31,7.23060218],[138.32,13.2],[138.33,18.0733934]]]
["bitfinex","SOLUSD",1767898053343,[[138.23,4.01982113],[138.2,7.23563738],[138.17,0.28432314],[138.16,39.54178408],[138.15,82.1001107]],[[138.27,7.23247074],[138.28,0.48792736],[138.3,18.0774113],[138.32,142.60323953],[138.37,0.2]]]
["bitfinex","SOLUSD",1767898074289,[[138.34,0.66591858],[138.33,7.22903682],[138.31,13.2],[138.3,18.07568374],[138.27,36.44395976]],[[138.37,10.78111328],[138.38,0.60792731],[138.39,0.2],[138.4,31.46425127],[138.41,7.16443384]]]
["bitfinex","SOLUSD",1767898123333,[[138.33,0.65753448],[138.31,20.42978586],[138.3,18.07575035],[138.28,98.25728921],[138.23,140.69790168]],[[138.36,7.2275224],[138.37,2.8257545],[138.38,18.06619453],[138.39,103.3],[138.4,13.4]]]
["bitfinex","SOLUSD",1767898177251,[[138.29,0.70818069],[138.28,3.35112451],[138.27,7.23209814],[138.25,13.2],[138.24,3.73544765]],[[138.34,113.67984213],[138.35,0.03260658],[138.36,18.06951927],[138.37,13.2],[138.39,36.1308045]]]
["bitfinex","SOLUSD",1767898223313,[[138.38,0.65342428],[138.37,3.35112451],[138.36,13.2],[138.35,25.29806776],[138.32,39.78332781]],[[138.4,0.2],[138.41,0.2],[138.42,7.42461582],[138.43,3.55112451],[138.44,18.25903339]]]
["bitfinex","SOLUSD",1767898257951,[[138.34,0.66808403],[138.33,7.22896029],[138.32,15.34208248],[138.31,18.07469433],[138.28,98.54169192]],[[138.38,9.36856029],[138.39,13.37260656],[138.4,18.06431293],[138.42,146.38812091],[138.44,6.5784306]]]
["bitfinex","SOLUSD",1767898312195,[[138.24,0.80819271],[138.22,16.55039532],[138.21,0.2],[138.19,36.56499888],[138.18,83.37977395]],[[138.28,3.49300185],[138.3,38.5073146],[138.32,39.78446682],[138.33,11.78324272],[138.41,36.23311428]]]
["bitfinex","SOLUSD",1767898384017,[[138.25,0.67162037],[138.24,7.23363059],[138.23,2.14485836],[138.22,18.08653756],[138.21,75.3]],[[138.29,9.47522926],[138.3,31.27712687],[138.31,103.1],[138.32,6.82227227],[138.33,0.14216157]]]
["bitfinex","SOLUSD",1767898443475,[[138.2,0.72299827],[138.19,13.2],[138.18,83.54305315],[138.16,0.14216157],[138.13,104.4]],[[138.24,3.35131858],[138.25,0.66064266],[138.26,7.23298693],[138.28,31.56445937],[138.29,139.25780494]]]
["bitfinex","SOLUSD",1767898478915,[[138.2,0.6585287],[138.18,23.80799393],[138.17,18.09322022],[138.15,62.34216157],[138.11,119.4]],[[138.24,11.24575753],[138.25,18.08364081],[138.26,13.22],[138.27,139.54677043],[163.34,0.609]]]
["bitfinex","SOLUSD",1767898536609,[[138.04,0.78548422],[138.03,13.22],[138.02,7.24514258],[138.01,20.36049217],[137.99,36.51828633]],[[138.08,7.34122601],[138.09,18.10477387],[138.12,49.70639351],[138.14,103.1],[138.99,112.74254552]]]
["bitfinex","SOLUSD",1767898578746,[[137.9,0.70347469],[137.89,7.25201962],[137.87,97.21863265],[137.85,49.23538178],[137.73,16.16591007]],[[137.93,3.36199329],[137.94,7.67558659],[137.96,18.12119454],[137.97,13.24],[137.99,139.33603751]]]
["bitfinex","SOLUSD",1767898603280,[[137.87,7.95476645],[137.85,46.49650615],[137.82,0.28432314],[137.81,36.7174774],[137.76,79.25658029]],[[137.91,10.09571985],[137.94,31.36453612],[137.95,36.53190518],[137.96,9.05472639],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1767898646739,[[137.95,0.68825859],[137.94,7.24945676],[137.93,13.24],[137.92,80.22607826],[137.88,211.29547396]],[[137.99,7.91976987],[138.01,18.11514287],[138.02,5.7682955],[138.04,152.84627794],[138.1,3.976438]]]
["bitfinex","SOLUSD",1767898680648,[[138.02,0.70922309],[137.99,7.53118947],[137.98,78.68317575],[137.95,28.03190694],[137.93,155.64881548]],[[138.04,10.57790339],[138.05,0.71247623],[138.06,31.32806895],[138.08,39.57554774],[138.1,36.40668286]]]
["bitfinex","SOLUSD",1767898760111,[[138.01,15.65575926],[138.0,25.36231883],[137.99,62.1],[137.97,36.23857472],[137.96,19.963761]],[[138.06,0.68741694],[138.07,2.15143612],[138.09,116.32],[138.1,18.30301934],[138.12,16.33886797]]]
["bitfinex","SOLUSD",1767898821325,[[138.01,7.92461258],[138.0,3.64676359],[137.99,31.33660234],[137.96,79.18703498],[137.89,36.25933179]],[[138.06,10.60589616],[138.08,18.10614321],[138.09,13.22],[138.11,36.20464861],[138.2,73.06710289]]]
["bitfinex","SOLUSD",1767898843954,[[137.92,0.66520589],[137.91,10.61345606],[137.9,0.1],[137.89,18.27190588],[137.88,13.46216157]],[[137.96,10.61104391],[137.97,13.22],[137.98,18.11916462],[138.0,39.59456315],[138.01,0.14216157]]]
["bitfinex","SOLUSD",1767898893032,[[137.84,0.6596788],[137.83,80.2375656],[137.81,177.13067563],[137.39,80.96162988],[109.92,64.2062133]],[[137.89,2.15584065],[137.92,31.36702483],[137.95,36.24574222],[137.96,6.6801107],[137.97,0.28432314]]]
["bitfinex","SOLUSD",1767898942590,[[137.85,4.05504513],[137.82,25.39543243],[137.81,0.28432314],[137.8,75.34],[137.79,4.963761]],[[137.89,0.099],[137.9,10.626279],[137.91,31.36830965],[137.93,36.25070264],[137.96,103.1]]]
["bitfinex","SOLUSD",1767898966896,[[137.82,0.71166324],[137.81,7.25598639],[137.8,3.65897053],[137.78,18.1442331],[137.77,13.24]],[[137.86,10.62859554],[137.87,13.24],[137.88,18.13225677],[137.91,139.3576113],[137.92,19.39380762]]]
["bitfinex","SOLUSD",1767899008270,[[138.04,0.65687181],[138.02,9.40371227],[138.0,18.11537563],[137.99,75.62432314],[137.73,101.39076104]],[[138.07,7.90977355],[138.08,2.15839783],[138.09,31.34430104],[138.12,42.88097566],[138.13,276.73904953]]]
["bitfinex","SOLUSD",1767899104733,[[138.13,38.8422861],[138.12,62.1],[138.08,28.79211997],[138.07,155.71451978]],[[138.19,0.66921032],[138.2,7.23614484],[138.21,15.36824827],[138.22,18.08777547],[138.24,109.7801107]]]
["bitfinex","SOLUSD",1767899109246,[[138.08,7.24188264],[138.07,2.49327169],[138.06,31.32733555],[138.03,73.7438717],[138.02,15.0]],[[138.13,9.38805413],[138.15,31.31687694],[138.19,9.05472639],[138.2,176.60811817],[138.27,36.23330934]]]
["bitfinex","SOLUSD",1767899148608,[[138.28,7.51582432],[138.27,31.280567],[138.24,38.31561234],[138.23,47.94177338],[138.22,15.0]],[[138.32,0.711425],[138.33,9.37745159],[138.35,31.37083707],[138.37,36.13664986],[138.38,0.2]]]
["bitfinex","SOLUSD",1767899212662,[[138.11,7.24045483],[138.1,18.3619342],[138.08,4.963761],[138.07,101.6594768],[138.06,0.2]],[[138.13,3.34683806],[138.14,0.6707388],[138.16,7.23802437],[138.24,10.02694876],[138.26,103.1]]]
["bitfinex","SOLUSD",1767899260929,[[137.97,7.24792011],[137.95,0.67356649],[137.94,33.63493914],[137.93,11.6438717],[137.9,15.1]],[[137.99,2.8224938],[138.01,7.24608532],[138.02,18.11425647],[138.03,13.22],[138.05,36.22025568]]]
["bitfinex","SOLUSD",1767899267439,[[137.98,0.67356649],[137.97,7.24774098],[137.96,18.12119454],[137.95,2.29167648],[137.94,13.36216157]],[[138.01,2.77648527],[138.02,13.22],[138.03,7.24503015],[138.04,18.111186],[138.08,38.64581012]]]
["bitfinex","SOLUSD",1767899352340,[[138.05,7.90804324],[138.04,2.15127742],[138.03,0.28432314],[138.02,31.3327452],[137.88,13.17189359]],[[138.09,7.24188317],[138.1,15.90636697],[138.12,18.10100602],[138.13,42.87855358],[138.21,0.52444526]]]
["bitfinex","SOLUSD",1767899417704,[[137.95,0.67299543],[137.94,25.26616571],[137.92,54.43540459],[137.91,83.77541248],[137.9,0.1]],[[137.99,3.36234954],[138.01,13.22],[138.02,7.24533075],[138.05,42.90050958],[138.07,36.21476664]]]
["bitfinex","SOLUSD",1767899452120,[[137.95,0.71315814],[137.94,7.24939736],[137.93,3.64667268],[137.92,93.46608089],[137.87,15.0]],[[137.98,11.08116848],[138.0,18.11594202],[138.01,13.24],[138.03,36.22515917],[138.12,72.82497741]]]
["bitfinex","SOLUSD",1767899511109,[[137.91,0.66331745],[137.9,7.25133365],[137.88,20.48532883],[137.86,67.263761],[137.85,13.16427117]],[[137.94,2.15407805],[137.99,25.36440595],[138.0,2.15407805],[138.01,47.07226438],[138.02,108.30927006]]]
["bitfinex","SOLUSD",1767899575185,[[137.95,0.67305623],[137.94,7.24935384],[137.93,3.36589227],[137.92,80.51001132],[137.89,54.46312689]],[[137.99,23.85293092],[138.0,0.099],[138.01,18.11540494],[138.02,36.22802004],[138.04,103.1]]]
["bitfinex","SOLUSD",1767899607726,[[137.86,0.85439392],[137.85,13.16427117],[137.84,7.25453167],[137.83,82.87738096],[137.81,8.74881274]],[[137.88,2.1552847],[137.89,7.25235149],[137.9,13.24],[137.91,18.12837441],[137.92,2.1552847]]]
["bitfinex","SOLUSD",1767899670588,[[137.79,0.71352882],[137.78,3.37170029],[137.77,7.25821613],[137.76,18.14700854],[137.75,75.62432314]],[[137.82,7.2558536],[137.83,3.37170029],[137.84,31.3769704],[137.87,109.7801107],[137.88,43.25176629]]]
["bitfinex","SOLUSD",1767899706539,[[137.7,0.7187408],[137.69,7.26263686],[137.67,20.32123333],[137.66,0.28432314],[137.65,13.26]],[[137.73,2.16186673],[137.74,7.26026226],[137.75,13.26],[137.76,18.14818077],[137.77,6.6801107]]]
["bitfinex","SOLUSD",1767899743968,[[137.39,7.96724501],[137.38,18.19735217],[137.37,15.44186673],[137.35,4.963761],[137.34,40.20367531]],[[137.43,2.8476078],[137.45,20.55543969],[137.46,18.18773443],[137.49,6.6801107],[137.5,0.28432314]]]
["bitfinex","SOLUSD",1767899781924,[[137.33,0.6954099],[137.32,10.67213383],[137.31,18.20635061],[137.29,13.49695115],[137.28,16.81206239]],[[137.38,11.36840135],[137.39,31.47637528],[137.42,36.38663617],[137.43,103.38432314],[137.51,72.94231161]]]
["bitfinex","SOLUSD",1767899822063,[[137.28,0.67554716],[137.27,7.28484697],[137.25,3.38990082],[137.24,18.49999728],[137.2,30.03377252]],[[137.31,3.38990082],[137.32,7.64235408],[137.33,18.20432534],[137.34,13.3],[137.36,3.38990082]]]
["bitfinex","SOLUSD",1767899832485,[[137.19,0.66431389],[137.18,2.17818258],[137.17,18.22488357],[137.15,0.28432314],[137.13,41.42355378]],[[137.24,15.47818258],[137.25,0.26231732],[137.26,18.2140425],[137.28,38.60054681],[137.29,3.08505398]]]
["bitfinex","SOLUSD",1767899867625,[[137.22,0.66369785],[137.21,36.43931157],[137.2,164.3],[137.17,36.89133551],[137.16,97.9294704]],[[137.3,0.10455387],[137.31,5.8294704],[137.34,20.58128402],[137.36,6.96443384],[137.38,43.6697278]]]
["bitfinex","SOLUSD",1767899943059,[[137.3,0.67460028],[137.29,10.67741698],[137.28,18.21032579],[137.27,13.3],[137.26,0.14216157]],[[137.34,7.72008662],[137.35,3.3937793],[137.36,18.20086946],[137.37,13.3],[137.38,36.39552345]]]
["bitfinex","SOLUSD",1767899948471,[[137.25,4.10363351],[137.24,7.28633604],[137.22,18.2183961],[137.2,39.97901856],[137.19,13.54216157]],[[137.29,13.3],[137.3,10.67734774],[137.32,18.20649838],[137.34,36.69032284],[137.35,6.6801107]]]
["bitfinex","SOLUSD",1767900015930,[[137.35,0.65747272],[137.34,10.67318484],[137.33,18.20377429],[137.31,18.243761],[137.29,98.51750211]],[[137.39,0.11074172],[137.4,3.39228184],[137.41,13.28],[137.42,25.46959172],[137.44,106.49228184]]]
["bitfinex","SOLUSD",1767900069185,[[137.45,3.39228184],[137.44,7.27579857],[137.43,18.1906652],[137.4,13.56432314],[137.39,36.39063938]],[[137.48,7.47391908],[137.5,0.297],[137.51,35.0530003],[137.52,103.1],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1767900076502,[[137.46,0.66125872],[137.45,9.44407763],[137.43,31.47052261],[137.38,33.28726731],[137.28,34.43618443]],[[137.48,0.2],[137.49,7.27337974],[137.5,2.88296915],[137.51,13.48],[137.52,121.27996918]]]
["bitfinex","SOLUSD",1767900146070,[[137.48,0.66036254],[137.47,10.66226549],[137.44,75.52216157],[137.43,36.52293152],[137.41,11.6438717]],[[137.52,4.0825305],[137.53,7.47116116],[137.54,103.1],[137.55,13.28],[137.56,0.2]]]
["bitfinex","SOLUSD",1767900163452,[[137.56,0.70996245],[137.55,10.65826368],[137.52,0.28432314],[137.51,75.38],[137.5,36.36234579]],[[137.6,14.14696866],[137.61,0.2],[137.62,171.76658108]]]
["bitfinex","SOLUSD",1767900253046,[[137.5,7.96160827],[137.48,18.46827731],[137.47,15.44699502],[137.46,27.27959028],[137.44,105.15870533]],[[137.53,2.82700835],[137.54,7.27095139],[137.56,31.45475619],[137.59,36.34144277],[137.61,274.2801107]]]
["bitfinex","SOLUSD",1767900285681,[[137.46,7.99689178],[137.45,21.57523658],[137.44,62.24216157],[137.43,13.28],[137.41,63.50788696]],[[137.49,0.7071756],[137.5,3.38761958],[137.51,7.27239472],[137.53,13.28],[137.56,43.3134489]]]
["bitfinex","SOLUSD",1767900338537,[[137.41,7.99455055],[137.39,18.29566742],[137.38,38.70575159],[137.36,18.343761],[137.35,3.79433158]],[[137.47,38.74024266],[137.5,6.6801107],[137.51,103.1],[137.53,3.18415159]]]
["bitfinex","SOLUSD",1767900364092,[[137.46,0.6607605],[137.45,7.27508557],[137.44,20.35887342],[137.41,36.38598855],[137.4,13.56432314]],[[137.49,15.44961706],[137.5,7.33276523],[137.53,18.17862345],[137.54,146.41870671],[137.61,0.2]]]
["bitfinex","SOLUSD",1767900424780,[[137.54,0.66477015],[137.53,7.27108704],[137.51,18.17987649],[137.48,75.66432314],[137.47,36.37038416]],[[137.57,10.65811896],[137.58,13.379],[137.59,0.2],[137.6,121.26941988],[137.62,171.46443384]]]
["bitfinex","SOLUSD",1767900492350,[[137.5,0.67494477],[137.49,7.27324942],[137.48,0.28432314],[137.47,20.35355606],[137.45,62.1]],[[137.53,22.71937751],[137.54,0.23999989],[137.55,127.95581334],[137.58,13.42255112],[137.62,0.2]]]
["bitfinex","SOLUSD",1767900530260,[[137.49,7.92613562],[137.48,3.38620018],[137.47,0.28432314],[137.46,18.18629088],[137.45,75.38]],[[137.53,0.23858989],[137.54,23.93708611],[137.55,18.17559416],[137.57,6.6801107],[137.58,36.34370323]]]
["bitfinex","SOLUSD",1767900612952,[[137.53,0.67419164],[137.51,9.72313398],[137.5,18.18109316],[137.49,13.28],[136.96,97.87546772]],[[137.57,25.68181085],[137.58,13.28],[137.59,0.2],[137.6,6.6801107],[137.63,111.59894415]]]
["bitfinex","SOLUSD",1767900667086,[[137.68,13.26],[137.67,7.26350376],[137.66,4.08944349],[137.65,0.28432314],[137.64,18.16255405]],[[137.7,0.66866416],[137.71,3.38188566],[137.72,7.26120211],[137.73,18.15200974],[137.74,103.1]]]
["bitfinex","SOLUSD",1767900675901,[[137.7,4.10521405],[137.69,20.52239674],[137.67,18.15875],[137.65,62.38432314],[137.64,36.32518304]],[[137.73,0.65855222],[137.74,7.26031523],[137.75,18.14940342],[137.76,19.9401107],[137.77,200.59362467]]]
["bitfinex","SOLUSD",1767900738598,[[137.87,13.89263153],[137.86,7.25368837],[137.85,2.16047101],[137.84,0.28432314],[137.83,18.13828629]],[[137.89,0.1],[137.9,0.75697691],[137.91,7.25129386],[137.93,18.12555147],[137.94,36.24804907]]]
["bitfinex","SOLUSD",1767900802363,[[137.88,0.69703414],[137.86,7.25348556],[137.85,13.24],[137.84,18.42083565],[137.82,98.3787028]],[[137.91,10.62261413],[137.92,18.12697999],[137.94,13.34],[137.95,103.5356649],[138.07,20.86691871]]]
["bitfinex","SOLUSD",1767900809368,[[137.9,0.69703414],[137.89,20.49190676],[137.88,0.28432314],[137.87,20.2895361],[137.84,103.33605299]],[[137.94,9.50627207],[137.95,0.4356649],[137.96,18.12175359],[137.97,36.44139027],[137.98,13.24]]]
["bitfinex","SOLUSD",1767900864697,[[138.01,0.72048157],[138.0,22.64277252],[137.99,18.40062405],[137.93,38.33175977],[137.89,13.38061116]],[[138.04,14.08010764],[138.05,7.34375797],[138.06,2.25651224],[138.07,18.2074004],[138.08,0.1]]]
["bitfinex","SOLUSD",1767900930794,[[138.03,0.69941338],[138.02,2.15222914],[138.01,13.22],[137.99,0.28432314],[137.98,25.36566775]],[[138.07,9.49394037],[138.09,18.10490939],[138.1,13.22],[138.13,36.19937613],[138.16,2.15222914]]]
["bitfinex","SOLUSD",1767900985273,[[138.01,0.66911439],[138.0,22.61835304],[137.99,18.40109284],[137.93,36.33937997],[137.92,143.33743359]],[[138.05,9.39601198],[138.07,18.10722803],[138.1,159.20719992],[138.11,0.28432314],[138.26,18.10722803]]]
["bitfinex","SOLUSD",1767901033752,[[138.1,0.64637471],[138.09,7.24159546],[138.08,13.50432314],[138.07,21.46909344],[138.04,4.963761]],[[138.13,3.362336],[138.14,7.36289344],[138.15,18.09671074],[138.17,13.22],[138.18,36.28567283]]]
["bitfinex","SOLUSD",1767901080686,[[138.1,0.70990446],[138.09,7.24164913],[138.07,31.6106574],[138.06,2.15010378],[138.0,157.78100786]],[[138.12,2.15010378],[138.13,0.099],[138.14,7.23955455],[138.15,18.09702073],[138.16,8.83021448]]]
["bitfinex","SOLUSD",1767901133414,[[138.23,23.78810653],[138.22,62.12107241],[138.21,18.37210266],[138.17,51.18637241],[138.15,36.31421739]],[[138.26,0.70803378],[138.27,7.23230769],[138.28,3.35387215],[138.29,18.07840783],[138.32,10.03398285]]]
["bitfinex","SOLUSD",1767901156642,[[138.19,0.69457124],[138.18,20.43681867],[138.17,3.49603372],[138.16,18.23646719],[138.14,73.7438717]],[[138.22,0.67776892],[138.23,10.58836522],[138.24,18.08501748],[138.27,13.2],[138.28,139.26013299]]]
["bitfinex","SOLUSD",1767901216623,[[138.12,0.7175011],[138.11,20.6605426],[138.1,2.14638542],[138.09,18.38790054],[138.08,67.063761]],[[138.16,9.49258588],[138.18,18.09288216],[138.2,13.22],[138.21,103.1],[138.22,42.85597017]]]
["bitfinex","SOLUSD",1767901261365,[[138.11,1e-08],[138.09,0.67747176],[138.07,0.2],[138.06,18.10747808],[138.05,0.2]],[[138.13,3.35677238],[138.14,32.01680784],[138.16,3.35677238],[138.17,49.40872359],[138.19,145.96404526]]]
["bitfinex","SOLUSD",1767901321711,[[138.03,0.71055507],[138.02,7.24525038],[138.01,2.14925886],[138.0,31.33532942],[137.99,0.28432314]],[[138.07,7.24290586],[138.08,18.10591551],[138.09,13.22],[138.11,36.20302657],[138.13,109.7801107]]]
["bitfinex","SOLUSD",1767901398797,[[138.1,0.68559864],[138.09,7.24159623],[138.07,34.68832648],[138.06,62.38432314],[138.01,51.97084926]],[[138.12,3.36246559],[138.14,7.88478098],[138.15,18.09711362],[138.16,3.36246559],[138.17,13.22]]]
["bitfinex","SOLUSD",1767901447751,[[138.01,0.70301961],[137.99,7.24663651],[137.98,33.68838688],[137.97,0.2],[137.93,46.96524501]],[[138.04,10.03505952],[138.06,18.10884507],[138.07,116.32],[138.08,8.83045284],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767901516932,[[137.97,0.69941245],[137.96,7.24837341],[137.95,16.88755483],[137.94,18.12361808],[137.91,62.3]],[[138.01,3.36323169],[138.02,7.80441358],[138.04,13.24],[138.05,36.22015807],[138.06,6.6801107]]]
["bitfinex","SOLUSD",1767901569869,[[137.89,0.71266132],[137.88,22.64697973],[137.87,18.13302386],[137.86,0.48432314],[137.85,13.16427117]],[[137.93,7.25046962],[137.94,20.46345042],[137.96,19.9201107],[137.98,36.2378229],[137.99,0.14216157]]]
["bitfinex","SOLUSD",1767901598183,[[137.83,0.6756148],[137.82,0.2],[137.81,20.69602193],[137.79,3.85478328],[137.77,36.29214398]],[[137.85,3.37046014],[137.87,0.10228224],[137.88,7.25274294],[137.9,13.24],[137.92,12.63297182]]]
["bitfinex","SOLUSD",1767901669150,[[137.9,0.68855631],[137.89,20.49203526],[137.87,18.13233739],[137.86,2.15613128],[137.74,16.32004956]],[[137.92,2.15613128],[137.94,7.61413323],[137.95,18.12335064],[137.97,19.9201107],[138.0,2.15613128]]]
["bitfinex","SOLUSD",1767901757002,[[137.64,0.65593741],[137.63,16.68743936],[137.61,18.45058519],[137.6,13.26],[137.59,0.2]],[[137.69,9.42177264],[137.71,20.52163677],[137.72,18.43723795],[137.75,9.26251168],[137.81,36.5889555]]]
["bitfinex","SOLUSD",1767901809445,[[137.74,2.86295715],[137.72,7.26098864],[137.7,18.43918288],[137.69,13.26],[137.55,19.90955075]],[[137.78,7.31794743],[137.79,20.30968508],[137.8,13.46],[137.81,6.7801107],[137.92,37.259]]]
["bitfinex","SOLUSD",1767901817146,[[137.78,2.16558251],[137.77,7.25840475],[137.73,0.28432314],[137.72,13.26],[137.71,36.30618535]],[[137.8,0.2],[137.81,0.29885473],[137.83,2.16558251],[137.84,13.26],[137.94,0.1]]]
["bitfinex","SOLUSD",1767901894932,[[137.91,13.24],[137.9,3.7102483],[137.89,25.3825513],[137.86,36.26732846],[137.84,108.41957574]],[[137.94,0.68871342],[137.95,3.36592518],[137.96,7.24868267],[137.97,18.1206736],[137.98,13.24]]]
["bitfinex","SOLUSD",1767901950282,[[137.89,7.31183455],[137.88,2.29749414],[137.87,80.23222626],[137.86,0.14216157],[137.84,50.07274413]],[[137.93,0.7063414],[137.94,9.40508888],[137.95,18.12350738],[137.97,13.24],[137.98,36.23898624]]]
["bitfinex","SOLUSD",1767901968802,[[137.8,7.25670332],[137.78,84.22661828],[137.77,0.34432312],[137.74,57.76489192],[137.73,48.12582916]],[[137.84,0.69260489],[137.85,10.62299822],[137.87,18.13379762],[137.91,49.49727433],[137.95,4.39666705]]]
["bitfinex","SOLUSD",1767902060577,[[137.88,0.67755553],[137.87,7.25319649],[137.86,2.15674323],[137.85,13.24],[137.84,62.38432314]],[[137.91,0.099],[137.92,9.40754256],[137.94,13.24],[137.96,36.24396631],[138.04,31.40651461]]]
["bitfinex","SOLUSD",1767902125253,[[137.72,0.70805878],[137.71,7.46123133],[137.69,18.6400109],[137.68,79.11595103],[137.67,3.98287522]],[[137.75,4.0423498],[137.76,7.25900116],[137.77,31.38668947],[137.81,109.7801107],[137.82,43.54230227]]]
["bitfinex","SOLUSD",1767902157059,[[137.73,0.70847149],[137.72,9.4204104],[137.71,0.92102314],[137.7,13.26],[137.69,0.2]],[[137.77,0.69466915],[137.78,22.67759844],[137.8,18.14298424],[137.83,18.41649285],[137.84,38.43389147]]]
["bitfinex","SOLUSD",1767902209448,[[137.57,0.2],[137.56,4.46388676],[137.55,7.26996371],[137.53,21.98767126],[137.51,4.963761]],[[137.59,3.38255454],[137.62,13.26],[137.64,25.42883454],[137.67,8.64519916],[137.68,113.44698838]]]
["bitfinex","SOLUSD",1767902243400,[[137.35,0.66822028],[137.34,7.28077982],[137.32,3.66687768],[137.29,18.343761],[137.28,3.38255454]],[[137.37,3.38255454],[137.44,23.93886233],[137.45,6.6801107],[137.47,8.64519916],[137.51,21.58804097]]]
["bitfinex","SOLUSD",1767902266909,[[137.35,0.66078977],[137.34,7.28111616],[137.33,0.28432314],[137.32,18.20504845],[137.3,13.3]],[[137.38,10.66174624],[137.41,31.49412752],[137.44,10.34698838],[137.45,36.37867636],[137.63,7.28111616]]]
["bitfinex","SOLUSD",1767902298848,[[137.42,0.70436432],[137.39,7.27833048],[137.38,20.3706577],[137.36,67.063761],[137.33,290.3801107]],[[137.43,2.1735911],[137.45,20.57561588],[137.46,18.18769331],[137.49,6.6801107],[137.51,0.48432314]]]
["bitfinex","SOLUSD",1767902354587,[[137.46,7.93322398],[137.44,18.18908945],[137.43,3.67660415],[137.4,49.6687255],[136.22,106.0317567]],[[137.49,3.39228101],[137.5,13.28],[137.51,7.47233988],[137.52,18.18001694],[137.56,58.11077034]]]
["bitfinex","SOLUSD",1767902418036,[[137.42,0.68276768],[137.41,9.44593328],[137.39,18.47995649],[137.36,304.90993599],[137.35,21.6801107]],[[137.46,22.72371099],[137.47,18.18578598],[137.5,103.1],[137.51,50.29369255],[137.52,2.16844598]]]
["bitfinex","SOLUSD",1767902460593,[[137.25,0.4279787],[137.23,8.28157286],[137.22,17.01343295],[137.21,80.31951465],[136.32,142.7350571]],[[137.27,0.71532548],[137.28,23.98453511],[137.3,18.2087731],[137.33,109.7801107],[137.46,35.48329114]]]
["bitfinex","SOLUSD",1767902492622,[[137.18,0.69260006],[137.17,10.69012999],[137.15,18.51171536],[137.13,98.56044998],[137.12,211.76418864]],[[137.22,21.18924282],[137.23,21.61773271],[137.27,103.1],[137.28,39.82440925],[137.29,6.96443384]]]
["bitfinex","SOLUSD",1767902529121,[[137.06,7.95553679],[137.05,2.18018995],[137.04,18.24223603],[137.03,0.28432314],[136.99,15.4361252]],[[137.12,38.84541486],[137.16,36.45573041],[137.17,6.6801107],[137.18,0.28432314],[161.0,4.39]]]
["bitfinex","SOLUSD",1767902566796,[[137.06,7.83700264],[137.05,18.24151769],[137.04,19.16214433],[137.02,98.73296621],[136.87,33.4963428]],[[137.1,5.84214433],[137.11,0.72443471],[137.12,7.29307144],[137.13,31.55154765],[137.15,6.6801107]]]
["bitfinex","SOLUSD",1767902622051,[[136.88,26.29385979],[136.87,23.32623137],[136.85,13.56216157],[136.84,0.14216157],[136.83,69.69944483]],[[136.93,0.68991279],[136.94,22.81660025],[136.95,7.3021286],[136.97,121.352172],[137.01,36.49446098]]]
["bitfinex","SOLUSD",1767902628527,[[136.93,7.30300153],[136.92,4.14175502],[136.91,18.25962067],[136.89,13.34],[136.88,65.65970698]],[[136.97,0.68991279],[136.98,24.05801557],[137.01,18.24742397],[137.03,103.1],[137.04,39.90396672]]]
["bitfinex","SOLUSD",1767902672591,[[136.92,7.3033035],[136.91,0.70854342],[136.9,18.26060444],[136.89,2.18665602],[136.88,13.62432314]],[[136.95,2.18665602],[136.96,0.70854342],[136.97,7.30099933],[136.98,13.34],[136.99,18.25027103]]]
["bitfinex","SOLUSD",1767902725937,[[136.98,0.72310838],[136.97,7.30083823],[136.96,3.41390648],[136.95,18.25432015],[136.94,0.28432314]],[[137.02,7.29869563],[137.03,13.93980256],[137.04,18.2428488],[137.07,36.47977961],[137.16,36.65588028]]]
["bitfinex","SOLUSD",1767902767275,[[136.97,0.65847909],[136.96,7.30096751],[136.95,2.18487618],[136.94,18.25566096],[136.92,13.62432314]],[[137.0,2.18487618],[137.01,21.3455002],[137.02,18.24597193],[137.04,2.18487618],[137.06,36.48179822]]]
["bitfinex","SOLUSD",1767902784577,[[136.8,0.66762741],[136.79,5.85070866],[136.76,0.28432314],[136.75,25.59405375],[136.74,4.963761]],[[136.83,13.34],[136.84,6.5146708],[136.85,7.30734886],[136.86,18.26723717],[136.89,6.6801107]]]
["bitfinex","SOLUSD",1767902816209,[[136.87,5.85070866],[136.86,0.51990936],[136.85,25.57539793],[136.84,13.34],[136.81,36.82877613]],[[136.91,0.68126756],[136.92,26.49431846],[136.94,18.25629663],[137.04,5.85070866],[137.05,72.53219884]]]
["bitfinex","SOLUSD",1767902838243,[[136.78,20.65091268],[136.77,0.51990936],[136.76,18.27964851],[136.74,6.6801107],[136.73,103.73149443]],[[136.82,0.69067187],[136.83,7.30867881],[136.85,18.26896813],[136.87,13.34],[136.88,36.52834599]]]
["bitfinex","SOLUSD",1767902870676,[[136.74,0.71111312],[136.73,8.74560726],[136.72,7.31404577],[136.71,13.36],[136.7,18.28757456]],[[136.78,7.31125693],[136.79,8.74560726],[136.8,32.29263106],[136.81,36.54915289],[136.82,6.6801107]]]
["bitfinex","SOLUSD",1767902913031,[[136.66,0.65375353],[136.65,7.31783395],[136.62,0.14216157],[136.61,36.74064898],[136.59,257.67780884]],[[136.71,0.7072607],[136.72,18.74881518],[136.74,18.28360757],[136.77,36.55930444],[136.79,36.55273968]]]
["bitfinex","SOLUSD",1767902951346,[[136.62,0.70315338],[136.6,10.75057952],[136.58,32.04768657],[136.56,45.00763601],[136.55,241.4]],[[136.65,7.3179656],[136.66,3.43017627],[136.67,18.99004943],[136.68,13.36],[136.7,36.57644476]]]
["bitfinex","SOLUSD",1767902971281,[[136.56,0.68882464],[136.55,7.32310076],[136.53,35.10065573],[136.51,41.58950733],[136.5,6.6801107]],[[136.59,3.43017627],[136.6,0.70156365],[136.63,13.36],[136.64,29.04508294],[136.74,15.0]]]
["bitfinex","SOLUSD",1767903010522,[[136.83,7.30832371],[136.82,0.68860488],[136.81,20.46630212],[136.8,0.28432314],[136.79,54.87551072]],[[136.86,2.89706329],[136.88,7.30583404],[136.89,13.36],[136.9,18.26150474],[136.94,43.39487131]]]
["bitfinex","SOLUSD",1767903028466,[[136.84,0.68860488],[136.83,25.57918584],[136.82,2.19310579],[136.8,13.62432314],[136.79,36.55075409]],[[136.87,2.19310579],[136.89,0.7039575],[136.9,20.64477348],[136.92,18.2595873],[136.94,6.8801107]]]
["bitfinex","SOLUSD",1767903069083,[[136.87,7.99033346],[136.85,18.40950676],[136.84,45.40738855],[136.83,13.34],[136.82,11.6438717]],[[136.9,8.72887282],[136.92,0.21707389],[136.95,25.55716793],[136.96,13.34],[136.97,6.96443384]]]
["bitfinex","SOLUSD",1767903138073,[[136.81,0.68581691],[136.8,7.30984387],[136.79,2.19120965],[136.78,18.27696391],[136.77,0.1]],[[136.84,20.64786859],[136.85,2.25120965],[136.86,18.26684202],[136.89,6.6801107],[136.9,146.03142189]]]
["bitfinex","SOLUSD",1767903144977,[[136.77,0.04],[136.75,0.68581691],[136.73,9.60485503],[136.7,36.57499001],[136.69,13.34]],[[136.78,2.19120965],[136.79,7.37056571],[136.8,13.34],[136.84,36.54036338],[136.85,103.38432314]]]
["bitfinex","SOLUSD",1767903193993,[[136.95,0.71956725],[136.94,7.30242448],[136.93,13.34],[136.92,21.96170066],[136.91,4.963761]],[[136.98,3.61854025],[136.99,8.21213423],[137.01,18.44748918],[137.02,13.54],[137.11,0.2]]]
["bitfinex","SOLUSD",1767903260772,[[136.95,7.99806671],[136.94,15.5031884],[136.93,18.54172123],[136.91,4.963761],[136.9,68.7801107]],[[136.99,0.70120964],[137.0,9.4826504],[137.02,31.5655116],[137.04,2.1831884],[137.05,36.76887258]]]
["bitfinex","SOLUSD",1767903269561,[[136.95,7.99786742],[136.94,13.32],[136.93,20.72419757],[136.88,2.1831884],[110.28,20.67815053]],[[136.99,0.70120964],[137.0,7.29946019],[137.02,18.24599532],[137.03,13.32],[137.12,13.52]]]
["bitfinex","SOLUSD",1767903314699,[[136.96,0.67253236],[136.95,3.41284861],[136.94,38.87859996],[136.93,0.28432314],[136.92,4.963761]],[[137.0,0.62879298],[137.01,10.71190902],[137.02,31.56589419],[137.04,200.78740116],[137.06,117.13029425]]]
["bitfinex","SOLUSD",1767903385214,[[136.91,0.71901446],[136.9,7.30437699],[136.89,2.32843766],[136.88,36.68955834],[136.86,105.41212163]],[[136.94,2.18627609],[136.95,8.02008038],[136.96,31.59350467],[137.0,139.59786294],[137.38,19.72]]]
["bitfinex","SOLUSD",1767903439367,[[136.79,0.78353958],[136.77,16.75986192],[136.76,18.27955723],[136.75,4.963761],[136.73,47.15500545]],[[136.82,3.53515911],[136.84,13.34],[136.85,25.57544756],[136.88,40.09168772],[136.89,6.6801107]]]
["bitfinex","SOLUSD",1767903469292,[[136.78,0.66208399],[136.77,10.73116888],[136.76,0.28432314],[136.73,0.1],[136.72,8.48362292]],[[136.82,7.30887297],[136.83,35.10011081],[136.87,103.1],[136.88,3.41986192],[136.94,5.86527738]]]
["bitfinex","SOLUSD",1767903515730,[[136.91,0.7115208],[136.9,7.30454642],[136.89,2.19080288],[136.87,18.54903426],[136.86,13.34]],[[136.95,7.30200285],[136.96,14.13879291],[136.97,18.2523517],[136.98,6.6801107],[136.99,36.49958159]]]
["bitfinex","SOLUSD",1767903557976,[[136.85,0.69716668],[136.84,7.30767237],[136.83,8.72921196],[136.82,18.55603078],[136.81,13.34]],[[136.89,16.10922021],[136.9,18.26215765],[136.91,13.34],[136.92,103.1],[137.49,112.56285801]]]
["bitfinex","SOLUSD",1767903582203,[[136.75,0.1],[136.74,0.67362803],[136.73,20.75347818],[136.72,18.38478365],[136.66,108.21033063]],[[136.78,0.10938552],[136.79,29.01038623],[136.81,13.34],[136.82,6.6801107],[136.83,0.14216157]]]
["bitfinex","SOLUSD",1767903632134,[[136.84,0.68975358],[136.83,7.30807817],[136.82,18.2714649],[136.81,2.47256732],[136.79,18.303761]],[[136.87,2.18824418],[136.88,0.68896554],[136.89,13.34],[136.94,68.75109068],[136.95,0.28432314]]]
["bitfinex","SOLUSD",1767903677999,[[136.74,4.09948718],[136.73,7.41345161],[136.72,18.38494898],[136.7,62.38432314],[136.69,17.15646977]],[[136.77,14.06204354],[136.78,7.31118663],[136.79,3.42511317],[136.8,18.27562805],[136.81,6.6801107]]]
["bitfinex","SOLUSD",1767903728547,[[136.66,8.01225889],[136.63,31.94125777],[136.58,21.6801107],[106.45,66.36973849],[106.24,104.5]],[[136.7,7.96308638],[136.73,18.28479196],[136.74,20.0401107],[136.76,36.84529592],[136.83,36.54325831]]]
["bitfinex","SOLUSD",1767903779081,[[136.79,2.91738406],[136.78,7.31073125],[136.76,18.2796037],[136.75,0.28432314],[136.74,13.36]],[[136.83,7.47561107],[136.84,13.36],[136.85,2.39410398],[136.86,25.14772086],[136.89,36.52733207]]]
["bitfinex","SOLUSD",1767903808419,[[136.88,4.10043077],[136.86,7.3064204],[136.84,18.26951183],[136.82,13.62432314],[136.79,37.0727495]],[[136.91,7.30430291],[136.92,32.46491798],[136.93,0.2],[136.94,3.62204211],[136.95,43.19095751]]]
["bitfinex","SOLUSD",1767903854580,[[136.82,27.77026827],[136.81,13.34],[136.8,0.28432314],[136.78,41.5188129],[136.72,110.15157004]],[[136.87,2.86726895],[136.88,7.30569756],[136.9,18.26211709],[136.92,20.0201107],[136.96,2.18921288]]]
["bitfinex","SOLUSD",1767903911941,[[136.71,2.18921288],[136.7,13.56],[136.68,43.26190759],[136.66,67.163761],[136.64,53.24366117]],[[136.75,0.65757996],[136.76,2.18921288],[136.78,7.3111418],[136.8,2.18921288],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1767903940757,[[136.72,3.42917101],[136.71,39.25153797],[136.68,0.28432314],[136.66,78.39522451],[136.65,15.0]],[[136.76,0.66467332],[136.77,3.42917101],[136.79,25.58734762],[136.8,6.6801107],[136.81,13.36]]]
["bitfinex","SOLUSD",1767903997152,[[136.65,7.31793303],[136.64,2.70334379],[136.63,31.65644946],[136.62,0.2],[136.61,0.28432314]],[[136.68,0.68035053],[136.7,9.50864913],[136.71,18.28763873],[136.8,2.19334386],[136.84,88.60158803]]]
["bitfinex","SOLUSD",1767904062822,[[136.49,0.65326894],[136.48,7.32707548],[136.47,3.43607667],[136.46,13.66432314],[136.45,14.2623111]],[[136.53,3.43607667],[136.54,7.42301823],[136.55,116.48],[136.56,18.30734243],[136.57,6.6801107]]]
["bitfinex","SOLUSD",1767904104866,[[136.64,7.31826935],[136.63,2.19552818],[136.61,13.36],[136.59,98.98858087],[136.57,6.6801107]],[[136.68,0.2],[136.69,7.31603431],[136.7,13.78298005],[136.71,121.3873717],[136.72,6.96443384]]]
["bitfinex","SOLUSD",1767904110454,[[136.62,7.31926185],[136.61,0.69733441],[136.6,18.30072922],[136.59,52.15978591],[136.58,62.1]],[[136.65,2.30087916],[136.68,7.51654846],[136.69,18.29004042],[136.72,38.76796085],[136.73,103.1]]]
["bitfinex","SOLUSD",1767904197336,[[136.71,7.98216719],[136.7,35.07731714],[136.69,0.28432314],[136.66,41.5493613],[136.64,72.20920546]],[[136.75,0.72253245],[136.76,10.74137912],[136.77,13.36],[136.78,6.6801107],[136.79,54.8309702]]]
["bitfinex","SOLUSD",1767904235691,[[136.91,0.69033363],[136.9,2.18595467],[136.88,0.28432314],[136.85,25.57524191],[136.83,15.0]],[[136.96,10.15679233],[136.98,285.65123114],[136.99,36.49972323],[137.0,6.96443384],[137.03,3.80436482]]]
["bitfinex","SOLUSD",1767904242205,[[136.91,7.99435539],[136.9,15.52595467],[136.89,18.26282917],[136.88,0.28432314],[136.85,98.63635367]],[[136.95,7.97124901],[136.96,2.18595467],[136.98,121.35123114],[136.99,49.83972323],[137.0,6.96443384]]]
["bitfinex","SOLUSD",1767904320673,[[136.9,6.50874598],[136.89,17.0436368],[136.88,18.26334988],[136.86,62.1],[136.85,36.53404022]],[[136.94,3.41931366],[136.95,0.66628905],[136.96,7.30165414],[136.98,18.25151662],[136.99,103.1]]]
["bitfinex","SOLUSD",1767904373306,[[136.86,0.69856489],[136.85,2.19012925],[136.84,13.34],[136.83,7.30829591],[136.81,0.28432314]],[[136.9,2.86391756],[136.93,177.64],[136.94,36.51372754],[136.95,103.1],[136.96,2.19012925]]]
["bitfinex","SOLUSD",1767904402026,[[136.95,0.65233675],[136.94,7.3024355],[136.93,15.53012925],[136.92,18.25883727],[136.91,0.28432314]],[[136.99,9.91819137],[137.01,121.34760398],[137.02,13.54],[137.03,0.38432314],[137.04,209.65730407]]]
["bitfinex","SOLUSD",1767904476687,[[136.91,2.86144361],[136.9,13.34],[136.89,7.3047989],[136.87,0.28432314],[136.84,158.51623894]],[[136.94,0.71454948],[136.95,7.30220183],[136.96,2.18654879],[136.98,18.25153147],[136.99,303.90032935]]]
["bitfinex","SOLUSD",1767904524237,[[137.1,2.18654879],[137.09,25.53053701],[137.08,13.90635314],[137.06,0.28432314],[137.05,36.48083898]],[[137.12,0.70590283],[137.16,22.99748207],[137.18,18.22475172],[137.24,313.20597986],[137.25,19.11033423]]]
["bitfinex","SOLUSD",1767904556780,[[137.06,0.58635314],[137.04,21.64889372],[137.03,13.32],[137.02,98.5904021],[137.0,4.963761]],[[137.09,3.40687363],[137.1,0.67217493],[137.12,13.32],[137.13,7.29238785],[137.16,6.8801107]]]
["bitfinex","SOLUSD",1767904603506,[[137.15,7.97585996],[137.14,64.56354879],[137.13,31.53032529],[137.1,4.963761],[137.09,147.55150526]],[[137.19,0.69353156],[137.2,2.17922565],[137.21,7.28845046],[137.22,13.4717786],[137.33,36.16760197]]]
["bitfinex","SOLUSD",1767904639233,[[137.15,8.00205062],[137.14,18.51347711],[137.12,15.47922565],[137.1,98.56829696],[111.62,1.07142857]],[[137.19,0.43709595],[137.2,7.28888425],[137.21,15.47922565],[137.22,18.39112],[137.32,36.51170349]]]
["bitfinex","SOLUSD",1767904686682,[[137.21,0.711158],[137.2,10.68866189],[137.19,31.52224111],[137.17,0.28432314],[137.14,36.38810681]],[[137.26,10.68550255],[137.27,32.14247204],[137.28,103.2],[137.3,36.70228901],[137.39,72.64658199]]]
["bitfinex","SOLUSD",1767904728995,[[137.15,0.69999731],[137.14,7.29162045],[137.13,13.5],[137.12,20.4073468],[137.11,0.14216157]],[[137.18,2.17592919],[137.19,7.9441681],[137.21,18.22043879],[137.22,13.58432314],[137.24,6.6801107]]]
["bitfinex","SOLUSD",1767904801336,[[137.22,0.694998],[137.21,7.28794171],[137.2,16.70164786],[137.19,18.50672821],[137.17,36.89133551]],[[137.26,10.68731246],[137.27,18.31214866],[137.29,13.3],[137.3,109.7801107],[137.52,618.34195644]]]
["bitfinex","SOLUSD",1767904821145,[[137.27,11.38217666],[137.26,13.44216157],[137.25,18.35645749],[137.22,6.6801107],[137.19,51.43067118]],[[137.31,0.42604147],[137.32,7.28233067],[137.33,3.50164786],[137.34,18.20378032],[137.36,13.3]]]
["bitfinex","SOLUSD",1767904849265,[[137.25,0.66907416],[137.24,13.3],[137.23,9.46321158],[137.21,18.36165473],[136.99,52.6297115]],[[137.29,7.79648988],[137.3,18.20894202],[137.33,13.3],[137.34,43.37205849],[137.37,164.3]]]
["bitfinex","SOLUSD",1767904925862,[[137.15,0.70353167],[137.14,7.29153427],[137.13,3.40383643],[137.12,31.53200211],[137.11,0.34216157]],[[137.2,26.09954899],[137.22,13.3],[137.23,6.82227227],[137.24,0.14216157],[137.25,139.53197354]]]
["bitfinex","SOLUSD",1767904931372,[[137.13,0.70353167],[137.12,7.29270185],[137.11,3.60383643],[137.1,18.23437069],[137.09,13.3]],[[137.17,10.69426252],[137.18,18.81357585],[137.19,13.3],[137.2,109.92227227],[137.28,3.40383643]]]
["bitfinex","SOLUSD",1767905011949,[[137.24,7.94480623],[137.22,20.39680061],[137.21,13.3],[137.2,62.38432314],[137.14,15.0]],[[137.28,10.12105315],[137.3,31.50833305],[137.31,103.1],[137.32,0.1],[137.42,15.0]]]
["bitfinex","SOLUSD",1767905074902,[[137.21,7.9595081],[137.19,16.70085414],[137.18,18.2237601],[137.17,0.28432314],[137.12,39.65143935]],[[137.24,0.69258485],[137.25,7.28640715],[137.26,31.5136092],[137.28,103.1],[137.3,6.6801107]]]
["bitfinex","SOLUSD",1767905123242,[[137.18,0.68698518],[137.17,27.69294995],[137.13,36.4606789],[137.12,22.15727733],[137.1,0.41362692]],[[137.22,2.17716663],[137.23,7.28723357],[137.24,13.3],[137.25,18.35759633],[137.27,6.82227227]]]
["bitfinex","SOLUSD",1767905154857,[[137.34,4.11889018],[137.31,38.78967608],[137.28,40.10345062],[137.27,6.6801107],[137.26,62.1]],[[137.36,0.1],[137.38,7.3790877],[137.39,4.16500346],[137.41,177.88432314],[137.42,36.38587851]]]
["bitfinex","SOLUSD",1767905216350,[[137.26,7.9954352],[137.25,13.3],[137.24,20.53146698],[137.23,62.24216157],[137.16,21.94703752]],[[137.29,0.65446719],[137.3,2.17385404],[137.32,7.2824562],[137.33,18.2049328],[137.34,13.3]]]
["bitfinex","SOLUSD",1767905230344,[[137.27,7.96142751],[137.26,2.17385404],[137.25,31.5145013],[137.24,0.28432314],[137.21,68.7801107]],[[137.31,0.64664372],[137.32,9.456152],[137.33,18.20495554],[137.35,116.4],[137.36,9.23828788]]]
["bitfinex","SOLUSD",1767905274617,[[137.37,4.05352558],[137.35,25.48197846],[137.33,13.3],[137.31,36.69643613],[136.99,52.98820731]],[[137.41,0.66087512],[137.42,20.67707459],[137.43,124.69055801],[137.44,0.1],[137.45,6.96443384]]]
["bitfinex","SOLUSD",1767905333444,[[137.29,10.14842976],[137.28,18.21012369],[137.27,13.3],[137.26,0.28432314],[137.25,98.52818007]],[[137.33,7.96576204],[137.35,2.17425504],[137.36,31.50078879],[137.37,109.7801107],[139.1,80.40204143]]]
["bitfinex","SOLUSD",1767905354288,[[137.28,0.68861951],[137.27,7.28489634],[137.26,2.17425504],[137.25,18.21414159],[137.23,13.3]],[[137.31,0.67828182],[137.32,7.28243076],[137.33,13.3],[137.34,18.20342107],[137.35,0.28432314]]]
["bitfinex","SOLUSD",1767905408493,[[137.16,0.2],[137.14,7.49171048],[137.13,0.2],[137.12,22.43604909],[137.11,13.78432314]],[[137.18,0.69620002],[137.19,10.68712252],[137.21,31.52024633],[137.24,0.14216157],[137.31,36.36265052]]]
["bitfinex","SOLUSD",1767905457970,[[137.26,9.46418745],[137.24,18.21626348],[137.22,62.38432314],[137.21,13.3],[137.2,38.61977167]],[[137.32,111.03763402],[137.33,13.3],[137.34,28.78689042],[137.35,0.28432314],[137.44,36.480873]]]
["bitfinex","SOLUSD",1767905485369,[[137.22,7.97470711],[137.21,2.17877131],[137.2,18.22098321],[137.18,13.44216157],[136.98,0.2]],[[137.26,0.69135081],[137.27,9.46381466],[137.28,31.51158564],[137.3,0.14216157],[140.79,144.917003]]]
["bitfinex","SOLUSD",1767905544942,[[137.36,0.70747587],[137.35,10.67931542],[137.31,0.28432314],[137.28,15.19337815],[137.27,15.0]],[[137.39,0.1],[137.41,13.3],[137.42,18.19322487]]]
["bitfinex","SOLUSD",1767905591638,[[137.45,2.83397547],[137.44,13.56432314],[137.43,25.90458751],[137.4,103.45233103],[137.39,15.0]],[[137.49,0.68941188],[137.5,7.69777649],[137.51,2.1722238],[137.52,18.17948477],[137.53,13.28]]]
["bitfinex","SOLUSD",1767905616163,[[137.58,2.84164604],[137.57,7.26858597],[137.55,31.89131347],[137.53,0.28432314],[137.49,36.36452878]],[[137.62,21.54708378],[137.63,2.1722238],[137.64,18.16385156],[137.66,19.9601107],[137.68,38.77428082]]]
["bitfinex","SOLUSD",1767905670709,[[137.51,0.68141124],[137.5,3.38559854],[137.49,7.27300387],[137.48,13.28],[137.44,3.66992168]],[[137.55,7.36932818],[137.56,16.66559854],[137.58,36.34436161],[137.68,51.31746994],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767905733872,[[137.7,0.67295594],[137.68,2.16668379],[137.67,20.52357602],[137.66,18.44448239],[137.65,14.9801107]],[[137.74,25.59387708],[137.77,0.425017],[137.78,13.54432314],[137.79,36.28905977],[137.8,164.3]]]
["bitfinex","SOLUSD",1767905770622,[[137.75,7.25939285],[137.74,4.09796868],[137.73,31.41095059],[137.71,0.28432314],[137.52,13.26]],[[137.78,0.71330064],[137.8,23.89166356],[137.82,18.14021451],[137.83,177.69695115],[138.23,80.51421574]]]
["bitfinex","SOLUSD",1767905775020,[[137.77,3.37471098],[137.76,0.7232577],[137.75,38.66821317],[137.74,36.58232681],[137.7,51.31082062]],[[137.81,0.71330064],[137.82,3.37471098],[137.83,20.65235266],[137.84,13.26],[137.85,18.13620476]]]
["bitfinex","SOLUSD",1767905845156,[[137.59,0.66646823],[137.58,7.26841543],[137.56,18.37342493],[137.54,75.84432314],[137.41,54.75899526]],[[137.63,9.42841384],[137.64,31.83373592],[137.66,6.6801107],[137.67,103.38432314],[137.68,38.48035364]]]
["bitfinex","SOLUSD",1767905902615,[[137.6,0.6546841],[137.59,10.65378313],[137.57,0.4397],[137.56,18.1732715],[137.28,40.89575875]],[[137.64,24.63473573],[137.66,18.16068574],[137.68,39.70388229],[137.76,42.07345497],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767905948081,[[137.38,0.7160219],[137.37,0.2],[137.36,2.36498799],[137.35,0.2],[137.34,36.40366971]],[[137.42,2.16498799],[137.43,13.26],[137.44,0.67472142],[137.46,19.24407337],[137.47,6.96443384]]]
["bitfinex","SOLUSD",1767905976680,[[137.51,13.08241249],[137.5,18.18116991],[137.48,13.56432314],[137.47,36.36978921],[137.46,62.1]],[[137.57,6.44178844],[137.58,7.26849832],[137.59,31.55049906],[137.61,0.28432314],[137.87,73.73711031]]]
["bitfinex","SOLUSD",1767906009833,[[137.7,0.65309586],[137.69,0.2198],[137.68,16.81851562],[137.67,18.30087033],[137.66,13.26]],[[137.74,9.41321256],[137.75,0.1014612],[137.76,25.40664621],[137.77,13.36],[137.79,36.42978506]]]
["bitfinex","SOLUSD",1767906041058,[[137.76,0.68702138],[137.75,7.25944446],[137.74,18.14970886],[137.73,0.28432314],[137.71,13.26]],[[137.8,7.45511798],[137.81,16.6351933],[137.83,13.39695115],[137.84,6.6801107],[137.85,36.55682986]]]
["bitfinex","SOLUSD",1767906083192,[[137.83,13.03532657],[137.82,0.56412312],[137.81,18.14091865],[137.8,13.26],[137.76,63.82543195]],[[137.87,0.81965839],[137.88,7.252946],[137.89,5.78035081],[137.9,18.22971027],[138.01,94.05599575]]]
["bitfinex","SOLUSD",1767906106733,[[137.76,22.94093588],[137.75,0.27979998],[137.74,18.14938744],[137.72,6.6801107],[137.59,0.2]],[[137.8,0.71070999],[137.81,9.41433527],[137.83,18.13876311],[137.85,13.24],[137.87,171.36443384]]]
["bitfinex","SOLUSD",1767906175098,[[137.79,0.45979992],[137.78,3.37464555],[137.77,38.64432165],[137.76,0.28432314],[137.74,36.29871522]],[[137.82,0.68581328],[137.84,10.62968854],[137.86,298.77498369],[137.87,16.45316964],[137.96,93.98324104]]]
["bitfinex","SOLUSD",1767906223024,[[137.72,7.26093218],[137.71,13.90547269],[137.7,2.44328029],[137.69,18.15589011],[137.68,36.31485736]],[[137.75,0.54551817],[137.76,2.15895715],[137.77,7.25853427],[137.79,31.38441605],[137.82,42.96081339]]]
["bitfinex","SOLUSD",1767906256730,[[137.73,0.66412457],[137.72,7.26107284],[137.71,13.26],[137.7,3.65953232],[137.69,18.15592095]],[[137.76,3.37520918],[137.77,7.25894152],[137.78,18.14486863],[137.79,13.26],[137.8,103.1]]]
["bitfinex","SOLUSD",1767906295576,[[137.92,20.49037393],[137.91,21.50242836],[137.88,42.94301701],[137.71,49.69909151],[137.67,35.48983723]],[[137.97,3.37520918],[137.98,0.16547668],[137.99,25.36452325],[138.02,13.24],[138.03,36.51014673]]]
["bitfinex","SOLUSD",1767906338798,[[138.17,6.43073292],[138.16,20.45798199],[138.14,18.09636819],[138.12,0.28432314],[137.96,129.33974274]],[[138.21,7.93091235],[138.22,5.7666044],[138.23,18.08648777],[138.25,26.18427117],[138.27,46.90415325]]]
["bitfinex","SOLUSD",1767906361319,[[138.11,7.24051323],[138.1,0.6912431],[138.09,31.32346163],[138.08,5.7666044],[138.05,42.89781699]],[[138.14,6.46201971],[138.17,25.3312497],[138.18,13.22],[138.21,36.17833122],[138.23,0.28432314]]]
["bitfinex","SOLUSD",1767906405356,[[138.08,0.65568835],[138.07,7.24249571],[138.05,31.32893989],[138.04,9.35516638],[138.03,36.70815554]],[[138.1,9.35516638],[138.13,7.26325812],[138.14,31.31820965],[138.17,164.3],[139.09,21.7]]]
["bitfinex","SOLUSD",1767906499367,[[138.0,7.90711496],[137.99,13.22],[137.98,18.40247831],[137.97,0.2],[113.23,1.07142857]],[[138.03,0.66779396],[138.04,3.36132243],[138.05,7.24400759],[138.06,18.10866893],[138.08,16.58132243]]]
["bitfinex","SOLUSD",1767906575528,[[138.01,0.68359546],[138.0,7.24634227],[137.99,13.50432314],[137.98,20.26727242],[137.97,0.2]],[[138.04,2.14917262],[138.05,7.24391112],[138.06,18.10861284],[138.07,13.22],[138.08,2.14917262]]]
["bitfinex","SOLUSD",1767906585127,[[138.01,7.9294031],[137.99,20.54976737],[137.98,13.22],[137.97,0.2],[137.92,53.93437707]],[[138.04,2.58952931],[138.07,13.22],[138.08,20.25504916],[138.17,36.80371759],[138.18,0.1]]]
["bitfinex","SOLUSD",1767906694836,[[137.91,0.2],[137.9,0.2],[137.89,18.79770499],[137.88,0.2],[137.86,0.2]],[[137.93,0.66184751],[137.95,7.24910799],[137.97,18.12045743],[138.0,118.49375056]]]
["bitfinex","SOLUSD",1767906732965,[[138.02,0.69316817],[138.01,23.84793755],[138.0,18.11522264],[137.99,0.28432314],[137.87,21.96]],[[138.06,7.9367263],[138.07,3.36228663],[138.08,18.10602076],[138.1,20.0201107],[138.11,36.20402307]]]
["bitfinex","SOLUSD",1767906813442,[[138.02,7.24525557],[138.01,0.50881885],[138.0,18.11548519],[137.99,2.43520735],[137.98,49.65560484]],[[138.04,2.83536515],[138.06,20.46342944],[138.08,20.25699523],[138.11,36.2049122],[138.18,51.56974472]]]
["bitfinex","SOLUSD",1767906869559,[[138.1,0.62881887],[138.08,3.36127261],[138.07,13.22],[138.06,25.63557098],[138.01,21.6801107]],[[138.13,0.71051132],[138.14,10.60038611],[138.16,31.31518147],[138.18,42.96609576],[138.19,0.1]]]
["bitfinex","SOLUSD",1767906929127,[[138.07,0.59881886],[138.06,20.46289434],[138.05,18.10878125],[137.99,15.0],[137.98,21.92260236]],[[138.12,0.67248772],[138.13,25.33858964],[138.15,6.6801107],[138.17,0.14216157],[138.18,36.28613134]]]
["bitfinex","SOLUSD",1767906973854,[[138.0,7.93447709],[137.98,18.3180602],[137.97,0.28432314],[137.96,13.22],[137.59,19.76]],[[138.04,0.66095408],[138.05,7.2439634],[138.06,13.22],[138.07,18.10729361],[138.11,49.42556577]]]
["bitfinex","SOLUSD",1767907055955,[[137.83,0.71776265],[137.82,7.25578954],[137.81,0.2],[137.8,13.24],[137.79,18.34324434]],[[137.89,0.099],[137.9,25.38107908],[137.91,13.24],[137.92,42.93524343],[137.93,0.28432314]]]
["bitfinex","SOLUSD",1767907137444,[[137.96,0.71073673],[137.94,18.12310007],[137.93,7.25005437],[137.92,118.55659753],[137.89,21.4741777]],[[138.0,0.099],[138.01,7.246124],[138.02,31.35331691],[138.03,0.1],[138.06,139.70255758]]]
["bitfinex","SOLUSD",1767907213592,[[137.93,0.71215493],[137.92,7.25049692],[137.89,75.62432314],[137.88,42.94234937],[137.87,4.963761]],[[137.99,0.099],[138.0,134.45662125],[138.03,45.46982427],[138.04,6.6801107],[138.06,0.1]]]
["bitfinex","SOLUSD",1767907318490,[[137.89,0.71120264],[137.88,9.40869304],[137.85,18.33515648],[137.84,19.18108341],[137.83,0.14216158]],[[137.92,21.14711452],[137.93,18.12601547],[137.94,105.2560944],[137.95,6.6801107],[138.5,112.71990203]]]
["bitfinex","SOLUSD",1767907386428,[[137.87,4.05703644],[137.86,7.25370107],[137.84,18.13681158],[137.81,13.32000005],[137.79,3.9855419]],[[137.9,0.72221144],[137.91,20.49128161],[137.92,3.37246942],[137.93,18.40947711],[137.94,6.6801107]]]
["bitfinex","SOLUSD",1767907409483,[[137.84,0.68456702],[137.83,9.41274167],[137.81,18.22040344],[137.74,51.92108335],[137.67,16.18848006]],[[137.87,0.69447625],[137.88,20.49291049],[137.89,20.28801752],[137.9,0.28432314],[137.96,17.55035316]]]
["bitfinex","SOLUSD",1767907481811,[[137.95,0.67619102],[137.94,3.36889313],[137.93,7.25001146],[137.91,31.36651281],[137.9,0.14216157]],[[137.98,7.90094116],[137.99,13.24],[138.0,21.58558535],[138.01,103.2],[138.02,0.1]]]
["bitfinex","SOLUSD",1767907583813,[[137.93,0.66580231],[137.92,7.25044257],[137.9,2.44124983],[137.89,23.09386691],[137.88,36.26112372]],[[137.96,2.15692669],[137.97,7.97152143],[137.98,13.24],[137.99,18.1182144],[138.0,2.15692669]]]
["bitfinex","SOLUSD",1767907591242,[[137.97,0.66580231],[137.96,7.24825837],[137.95,3.65106895],[137.94,4.963761],[137.92,51.12509916]],[[138.0,13.35491135],[138.01,3.36674581],[138.02,7.24546267],[138.07,36.21396975],[138.08,10.04685651]]]
["bitfinex","SOLUSD",1767907660507,[[137.91,0.68746539],[137.9,13.24],[137.89,9.40774429],[137.87,62.1],[137.86,23.0974441]],[[137.95,2.2546993],[137.96,7.24861602],[138.0,141.48980077],[138.01,13.24],[138.02,18.70148596]]]
["bitfinex","SOLUSD",1767907793195,[[137.98,2.86453172],[137.97,7.24788176],[137.94,18.12288453],[137.92,20.35635081],[137.88,149.46307326]],[[138.01,7.4905361],[138.03,2.15258981],[138.04,134.45147771],[138.09,0.1],[138.1,43.55624291]]]
["bitfinex","SOLUSD",1767907806497,[[137.96,0.70532582],[137.95,2.15258981],[137.94,7.24918618],[137.92,31.36618953],[137.9,74.02819484]],[[137.99,7.49631324],[138.01,20.26721918],[138.03,13.52432314],[138.04,103.1],[138.68,128.82274518]]]
["bitfinex","SOLUSD",1767907913884,[[138.06,2.15230566],[138.04,7.24414985],[138.03,13.22],[138.02,18.11264899],[138.0,64.25230566]],[[138.08,0.7163996],[138.09,7.34185021],[138.1,18.20351023],[138.11,105.35230566],[138.12,36.30066094]]]
["bitfinex","SOLUSD",1767908000655,[[138.02,10.69967292],[138.01,31.33423302],[137.99,36.51883288],[137.98,67.063761],[137.91,27.2430797]],[[138.06,0.69271492],[138.07,7.24293523],[138.09,18.20518789],[138.1,116.42],[138.2,36.28082882]]]
["bitfinex","SOLUSD",1767908088444,[[138.11,7.450288],[138.1,21.45999602],[138.09,13.22],[138.08,0.28432314],[138.07,98.3132975]],[[138.14,0.7855343],[138.15,0.1],[138.16,3.45717198],[138.17,7.23791663],[138.19,134.51165793]]]
["bitfinex","SOLUSD",1767908128267,[[138.2,0.67069317],[138.19,21.44762528],[138.18,43.42162396],[138.17,13.50432314],[138.13,98.62371681]],[[138.25,12.32832584],[138.27,0.1],[138.28,13.32],[138.29,121.17866504],[138.3,164.58432314]]]
["bitfinex","SOLUSD",1767908185119,[[138.27,0.6853502],[138.26,2.146334],[138.24,13.48432314],[138.23,25.31946426],[138.21,0.28432314]],[[138.31,103.1],[138.32,2.146334],[138.34,13.90879501],[138.35,18.0707801],[138.37,207.76682425]]]
["bitfinex","SOLUSD",1767908203943,[[138.41,13.2],[138.4,7.22536077],[138.38,21.69092026],[138.36,41.10086706],[138.33,36.66587947]],[[138.43,3.34103443],[138.45,7.90888088],[138.48,21.39484726],[138.5,177.5],[138.62,7.32239847]]]
["bitfinex","SOLUSD",1767908244890,[[138.59,7.21549161],[138.58,9.28964425],[138.57,31.90145989],[138.52,36.37879722],[138.51,36.49853432]],[[138.62,0.1],[138.63,10.40524529],[138.64,7.21314807],[138.66,18.03028292],[138.71,576.8]]]
["bitfinex","SOLUSD",1767908295347,[[138.41,8.12563658],[138.4,31.24287815],[138.38,66.0098049],[138.33,104.4],[138.32,72.64015484]],[[138.43,5.73097874],[138.48,18.05375739],[138.5,13.18],[138.51,139.3421903],[138.52,170.9801107]]]
["bitfinex","SOLUSD",1767908325705,[[138.56,0.67162272],[138.55,3.62717169],[138.54,25.2634618]],[[138.63,1e-08],[138.64,7.21333456],[138.68,412.5],[138.72,536.36284855]]]
["bitfinex","SOLUSD",1767908367356,[[138.82,7.85672894],[138.81,18.00969364],[138.78,36.02824614],[138.77,13.16],[138.62,29.54204838]],[[138.86,16.48521303],[138.89,18.00053352],[138.92,36.27738998],[139.0,7.241]]]
["bitfinex","SOLUSD",1767908401478,[[138.69,18.02510494],[138.68,2.12683209],[138.67,75.26],[138.65,36.06192884],[138.64,113.40694279]],[[138.73,2.12683209],[138.75,0.70838681],[138.76,7.2067619],[138.77,18.01583259],[138.79,13.16]]]
["bitfinex","SOLUSD",1767908426575,[[138.64,62.3],[138.63,20.37317353],[138.62,2.12683209],[138.61,18.03565632],[138.6,104.4]],[[138.67,2.12683209],[138.68,7.91877513],[138.69,18.02633186],[138.72,51.33245968],[138.74,0.28432314]]]
["bitfinex","SOLUSD",1767908479254,[[138.74,13.16],[138.72,62.1],[138.68,104.4],[138.67,6.6801107],[138.66,36.05843348]],[[138.77,3.33039363],[138.79,0.120384],[138.8,7.2047957],[138.84,49.27412909],[138.85,7.72283456]]]
["bitfinex","SOLUSD",1767908548936,[[138.88,7.20039025],[138.86,18.00268829],[138.82,98.11738049],[138.81,0.28432314],[138.8,30.46369768]],[[138.94,0.099],[138.95,25.18891687],[138.96,0.14216157],[138.97,35.9798635],[139.01,4.963761]]]
["bitfinex","SOLUSD",1767908553024,[[138.9,0.52460313],[138.89,13.05893947],[138.88,9.33088211],[138.86,18.00268829],[138.8,65.83579591]],[[138.93,9.32871165],[138.94,0.11137351],[138.95,17.99208348],[138.97,36.26418664],[138.99,23.57879787]]]
["bitfinex","SOLUSD",1767908615274,[[138.92,0.4975651],[138.91,62.1],[138.9,10.51928941],[138.88,31.14062138],[138.85,104.68432314]],[[138.95,10.51702745],[138.96,0.68537193],[138.97,31.13026207],[138.98,35.97640259],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1767908703353,[[138.78,0.2],[138.77,10.56029278],[138.75,31.15751099],[138.74,22.88605277],[138.73,36.52554111]],[[138.81,0.71410159],[138.82,3.32434775],[138.84,18.00707432],[138.85,7.20201656],[138.86,13.14]]]
["bitfinex","SOLUSD",1767908769292,[[138.78,0.57999994],[138.77,20.36612079],[138.76,18.0162391],[138.75,22.88605277],[138.71,11.8438717]],[[138.81,0.72411782],[138.82,7.20373864],[138.83,2.12957765],[138.84,18.00694589],[138.85,13.16]]]
["bitfinex","SOLUSD",1767908777921,[[138.79,23.40605271],[138.78,9.33480721],[138.77,31.17493007],[138.73,104.68432314],[138.72,38.17334133]],[[138.82,0.72411782],[138.83,7.20315467],[138.84,2.12957765],[138.85,18.00514867],[138.86,19.8401107]]]
["bitfinex","SOLUSD",1767908876659,[[138.85,21.04611709],[138.83,43.01810799],[138.81,0.28432314],[138.73,84.54262169],[138.72,2.12561919]],[[138.89,9.42467754],[138.92,17.99602438],[138.93,0.38432314],[138.94,19.8201107],[139.54,113.05331928]]]
["bitfinex","SOLUSD",1767908933497,[[138.9,62.1],[138.89,0.66164453],[138.86,18.00300659],[138.84,104.68432314],[138.82,25.16994773]],[[138.94,10.93300653],[138.96,18.09160612],[138.98,13.42432314],[139.0,182.39160612],[139.47,24.1]]]
["bitfinex","SOLUSD",1767908977454,[[138.84,0.68718859],[138.83,62.1],[138.82,3.31950373],[138.81,21.767236],[138.76,15.2]],[[138.87,0.36776734],[138.88,3.31950373],[138.89,7.20021971],[138.91,0.28432314],[138.93,35.9907096]]]
["bitfinex","SOLUSD",1767909044385,[[138.87,0.68379149],[138.86,7.20114813],[138.84,31.14559428],[138.83,2.12639125],[138.82,62.38432314]],[[138.89,2.12639125],[138.9,0.65684236],[138.94,25.19095774],[138.95,13.14],[138.96,2.51071439]]]
["bitfinex","SOLUSD",1767909105391,[[138.99,13.14637401],[138.98,3.31970925],[138.96,87.28704694],[138.93,109.64808414],[138.92,8.5883067]],[[139.02,0.1],[139.03,0.79674624],[139.04,3.41970925],[139.06,32.86942404],[139.08,7.39340657]]]
["bitfinex","SOLUSD",1767909135624,[[139.03,20.99546565],[139.02,20.10448956],[138.99,0.28432314],[138.72,0.2],[114.55,61.31943473]],[[139.07,2.12216441],[139.08,7.19032779],[139.1,17.97316043],[139.12,2.22216441],[139.13,13.42432314]]]
["bitfinex","SOLUSD",1767909194078,[[139.11,20.99725079],[139.1,3.30919643],[139.09,17.97349438],[139.03,41.76319421],[139.02,29.19291516]],[[139.12,1e-08],[139.15,3.78303411],[139.16,7.28628104],[139.18,18.53711698],[139.2,52.34953956]]]
["bitfinex","SOLUSD",1767909227122,[[139.07,7.19052229],[139.06,0.68337784],[139.05,31.09861056],[139.04,62.1],[139.03,0.14216157]],[[139.1,0.72429597],[139.12,7.18825981],[139.13,31.08934728],[139.16,35.93142939],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1767909284562,[[139.11,0.71710242],[139.1,69.28893148],[139.08,31.37871895],[139.07,35.9511888],[139.05,6.6801107]],[[139.15,0.6743209],[139.17,25.14989339],[139.18,0.431841],[139.19,13.12],[164.47,1.0]]]
["bitfinex","SOLUSD",1767909363738,[[139.37,0.28432314],[139.36,21.57079701],[139.34,15.0],[139.33,3.737],[139.32,37.64719518]],[[139.43,0.1],[139.44,0.71343428],[139.46,7.60238404],[139.48,27.5498942],[139.49,17.9233956]]]
["bitfinex","SOLUSD",1767909383369,[[139.47,0.71343428],[139.46,25.0966897],[139.45,13.1],[139.44,0.28432314],[139.4,29.67851683]],[[139.52,0.68593983],[139.53,7.16709045],[139.56,17.91394673],[139.58,0.28432314],[139.67,39.18113206]]]
["bitfinex","SOLUSD",1767909433810,[[139.63,7.16178471],[139.62,0.69939243],[139.61,17.90615093],[139.6,13.08],[139.59,0.28432314]],[[139.68,0.68880604],[139.69,21.38820162],[139.7,13.08],[139.71,18.08053079],[139.74,0.57400257]]]
["bitfinex","SOLUSD",1767909493340,[[139.7,0.72212039],[139.68,0.28432314],[139.67,79.99871413],[139.66,42.96147787],[139.64,117.46]],[[139.76,7.81114519],[139.78,17.88604551],[139.79,6.6801107],[139.87,6.5508274]]]
["bitfinex","SOLUSD",1767909579838,[[139.63,0.72176333],[139.62,25.06754864],[139.61,0.28432314],[139.6,13.06],[139.58,35.81930763]],[[139.69,0.71739196],[139.72,38.11010019],[139.74,6.6801107],[139.75,0.14216157],[139.82,0.1]]]
["bitfinex","SOLUSD",1767909585043,[[139.61,7.16247334],[139.6,0.72176333],[139.59,17.90905633],[139.58,48.87930763],[139.54,15.0]],[[139.68,0.71739196],[139.69,13.06],[139.71,25.05193086],[139.74,6.6801107],[139.75,0.28432314]]]
["bitfinex","SOLUSD",1767909647994,[[139.53,0.66006169],[139.52,17.91789065],[139.51,0.28432314],[139.48,36.04684063],[139.46,154.79071943]],[[139.58,0.70483957],[139.59,7.1638909],[139.61,30.98801311],[139.64,35.80831389],[139.65,6.6801107]]]
["bitfinex","SOLUSD",1767909691907,[[139.75,7.15563506],[139.73,17.89117276],[139.72,0.28432314],[139.71,6.6801107],[139.7,63.84933761]],[[139.8,13.75841039],[139.82,7.15220471],[139.83,18.11889995],[139.87,35.74762509],[139.94,57.69334266]]]
["bitfinex","SOLUSD",1767909698515,[[139.8,0.17094753],[139.76,15.28432314],[139.75,13.06],[139.74,41.95092404],[139.73,72.34496038]],[[139.89,14.01537191],[139.93,35.73271853],[139.98,35.72160805],[139.99,164.3],[140.01,71.61522376]]]
["bitfinex","SOLUSD",1767909776413,[[139.8,25.03553138],[139.79,15.81639067],[139.76,35.77427666],[139.75,10.02243496],[139.72,5.79873606]],[[139.84,2.09652085],[139.87,20.20965937],[139.89,31.38693214],[139.92,7.06028185],[140.0,51.94719878]]]
["bitfinex","SOLUSD",1767909830740,[[139.84,0.65877992],[139.83,20.21134821],[139.82,17.87948974],[139.81,3.27491421],[139.8,35.76451418]],[[139.87,3.27491421],[139.88,7.72941636],[139.9,17.86990707],[139.92,3.27491421],[139.93,4.963761]]]
["bitfinex","SOLUSD",1767909848967,[[139.67,9.93222213],[139.66,18.10061578],[139.65,13.06],[139.64,0.2],[139.63,35.80671669]],[[139.72,2.10033172],[139.74,7.15614713],[139.76,15.16033172],[139.78,36.0568377],[139.79,11.6438717]]]
["bitfinex","SOLUSD",1767909902118,[[139.58,20.24408182],[139.57,20.70018197],[139.55,0.14216157],[139.54,51.51990157],[139.3,87.24368727]],[[139.61,0.67028513],[139.62,2.10033172],[139.63,7.16208092],[139.65,17.90292843],[139.67,0.28432314]]]
["bitfinex","SOLUSD",1767909949250,[[139.88,9.11757156],[139.86,7.84450809],[139.82,31.24374441],[139.81,6.6801107],[139.8,44.33204724]],[[139.91,0.66689649],[139.93,29.32450781],[139.96,0.24216157],[140.04,24.11757156],[140.05,48.37204446]]]
["bitfinex","SOLUSD",1767909971280,[[139.83,9.11757156],[139.82,0.69927278],[139.81,7.15247844],[139.79,18.16746151],[139.74,71.04911244]],[[139.86,7.15007627],[139.87,9.33660387],[139.88,17.87292731],[139.92,36.02141207],[139.93,11.6438717]]]
["bitfinex","SOLUSD",1767909991104,[[139.93,31.32695916],[139.9,6.6801107],[139.89,48.8001099],[139.88,0.14216157],[139.86,35.4630154]],[[139.98,5.61527481],[140.0,20.18303514],[140.01,100.0],[140.02,17.99748278],[140.03,4.963761]]]
["bitfinex","SOLUSD",1767910051969,[[139.83,9.12013894],[139.79,25.32187947],[139.77,68.7801107],[139.76,13.06],[139.74,139.67081334]],[[139.87,13.78410873],[139.88,9.12013894],[139.89,7.14896105],[139.9,17.87090645],[139.91,0.14216157]]]
["bitfinex","SOLUSD",1767910092817,[[139.88,2.09473071],[139.87,62.1],[139.86,7.14987037],[139.85,17.87583846],[139.84,2.37905385]],[[139.9,13.71790968],[139.91,7.1478557],[139.93,19.96161942],[140.0,166.39473071],[140.03,7.155]]]
["bitfinex","SOLUSD",1767910154241,[[139.78,3.97845093],[139.76,7.15512306],[139.75,0.14216157],[139.74,6.82227227],[139.73,0.2]],[[139.84,3.27900725],[139.89,18.023761],[139.9,7.14796283],[139.92,7.00689787],[139.93,35.73221092]]]
["bitfinex","SOLUSD",1767910187094,[[139.71,1e-08],[139.7,0.72147695],[139.69,0.2],[139.68,7.35895205],[139.67,62.3]],[[139.73,0.58994266],[139.74,23.49565575],[139.76,17.88901028],[139.77,35.77305573],[139.79,0.28432314]]]
["bitfinex","SOLUSD",1767910274863,[[139.73,28.97840195],[139.72,0.70865147],[139.71,30.9535996],[139.7,0.28432314],[139.65,30.62945721]],[[139.77,0.65984079],[139.78,7.15433398],[139.8,19.98195556],[139.82,55.50264248],[139.83,0.28432314]]]
["bitfinex","SOLUSD",1767910329810,[[139.78,13.06],[139.77,3.27906476],[139.76,7.15484639],[139.74,0.28432314],[139.71,66.46082712]],[[139.82,0.70013732],[139.83,10.43080646],[139.85,17.87694484],[139.86,0.1],[139.87,0.1]]]
["bitfinex","SOLUSD",1767910412281,[[139.89,3.2764753],[139.87,20.20933675],[139.85,17.87571803],[139.84,3.2764753],[139.83,0.28432314]],[[139.94,3.2764753],[139.95,0.1],[139.96,0.28432314],[139.99,4.963761],[140.05,32.8653113]]]
["bitfinex","SOLUSD",1767910429086,[[139.99,0.67432435],[139.98,3.2764753],[139.96,13.06],[139.93,0.28432314],[139.92,3.2764753]],[[140.02,0.1],[140.03,0.40864503],[140.05,17.85164184],[140.08,8.2402363],[140.09,13.04]]]
["bitfinex","SOLUSD",1767910459846,[[139.99,0.59305998],[139.98,10.42030678],[139.97,75.14],[139.96,18.00368466],[139.9,78.45410764]],[[140.02,0.1],[140.03,7.89938905],[140.04,21.12900216],[140.06,13.04],[140.16,551.0354827]]]
["bitfinex","SOLUSD",1767910532188,[[139.72,69.45701728],[139.71,31.43784228],[139.69,143.66957453],[139.68,6.6801107],[139.65,35.49054052]],[[139.75,3.27623052],[139.77,0.66622466],[139.8,13.06],[139.83,25.03108957],[139.84,3.56055366]]]
["bitfinex","SOLUSD",1767910571825,[[139.9,0.65796843],[139.89,9.1228433],[139.87,13.06],[139.86,7.43385702],[139.85,6.6801107]],[[139.96,9.1228433],[140.01,35.71173487],[140.02,0.1],[140.03,0.1],[140.08,15.52770913]]]
["bitfinex","SOLUSD",1767910595826,[[139.92,0.67654329],[139.9,17.86907018],[139.88,35.74277478],[139.84,52.89804721],[139.83,83.57]],[[139.98,13.04],[140.0,9.33466553],[140.02,17.9545922],[140.04,35.70610728],[140.14,35.67894345]]]
["bitfinex","SOLUSD",1767910652769,[[139.9,0.71826837],[139.88,10.42064464],[139.87,79.97305149],[139.85,0.28432314],[139.84,16.311829]],[[139.93,16.78733692],[139.94,7.14605365],[139.95,17.86397058],[139.98,35.72078502],[139.99,6.6801107]]]
["bitfinex","SOLUSD",1767910713437,[[139.88,0.66349853],[139.87,2.09564705],[139.86,7.14985636],[139.84,13.06],[139.82,98.14233828]],[[139.92,22.76209891],[139.94,17.86554383],[139.95,0.14216157],[139.96,6.82227227],[139.97,143.78688189]]]
["bitfinex","SOLUSD",1767910740264,[[139.89,7.81183103],[139.88,17.87181825],[139.87,2.09564705],[139.86,75.42432314],[139.84,42.43488936]],[[139.93,2.20210228],[139.94,7.14604251],[139.95,13.04],[139.96,17.86279967],[139.99,0.28432314]]]
["bitfinex","SOLUSD",1767910805810,[[139.75,0.66319462],[139.74,0.2],[139.73,10.62962886],[139.72,0.2],[139.71,18.09344761]],[[139.78,10.42751678],[139.8,18.16780781],[139.81,35.76282097],[139.83,6.6801107],[139.84,17.05209616]]]
["bitfinex","SOLUSD",1767910872823,[[139.73,0.67139091],[139.72,7.15697417],[139.71,15.15882313],[139.7,17.89504692],[139.68,0.28432314]],[[139.77,7.82978712],[139.79,17.88447459],[139.8,55.50679444],[139.81,0.28432314],[139.89,50.47792674]]]
["bitfinex","SOLUSD",1767910906734,[[139.72,0.3435559],[139.71,3.28155541],[139.7,13.06],[139.69,0.28432314],[139.68,7.15899306]],[[139.76,7.81730384],[139.77,3.28155541],[139.8,55.50679444],[139.81,0.28432314],[139.84,39.03791852]]]
["bitfinex","SOLUSD",1767910968632,[[139.87,7.14949596],[139.86,30.93425592],[139.85,0.28432314],[139.84,37.85170308],[139.82,90.09942724]],[[139.9,2.09655434],[139.91,0.65541846],[139.92,0.1],[139.93,7.14668771],[139.94,17.86534104]]]
["bitfinex","SOLUSD",1767911008398,[[139.81,7.15256419],[139.8,80.65638591],[139.79,13.06],[139.78,36.05364545],[139.76,9.64781666]],[[139.86,0.67396228],[139.87,7.14961143],[139.89,30.93210924],[139.91,0.14216157],[139.92,42.51643595]]]
["bitfinex","SOLUSD",1767911085355,[[139.83,20.15154115],[139.82,0.68754844],[139.79,36.05138895],[139.78,6.6801107],[139.76,177.74296139]],[[139.87,0.69562711],[139.89,7.14849423],[139.9,13.06],[139.92,0.1],[139.95,35.72738612]]]
["bitfinex","SOLUSD",1767911167607,[[139.64,0.6653243],[139.63,7.16156386],[139.62,0.2],[139.61,31.16629039],[139.6,0.2]],[[139.68,7.42814905],[139.69,13.06],[139.7,17.89639923],[139.71,0.28432314],[139.73,42.94646771]]]
["bitfinex","SOLUSD",1767911207572,[[139.58,0.72354869],[139.57,0.2],[139.56,0.2],[139.55,7.36557417],[139.54,18.11547119]],[[139.6,13.05000001],[139.61,7.16281068],[139.62,18.36447933],[139.66,43.16644986],[139.88,0.1]]]
["bitfinex","SOLUSD",1767911267129,[[139.39,7.84125161],[139.38,17.93586708],[139.37,62.1],[139.36,0.28432314],[139.35,19.7801107]],[[139.43,0.70326716],[139.44,20.25178141],[139.46,17.92686268],[139.48,0.28432314],[139.5,35.84414978]]]
["bitfinex","SOLUSD",1767911325269,[[139.41,7.17308657],[139.4,17.93329342],[139.38,111.07222296],[139.37,6.6801107],[139.35,325.52832412]],[[139.47,13.74440549],[139.48,25.09320332],[139.5,0.28432314],[139.51,35.84104481],[139.55,103.1]]]
["bitfinex","SOLUSD",1767911372548,[[139.49,89.29857408],[139.47,13.08],[139.45,42.81757875],[139.44,141.7820929],[139.43,8.12614279]],[[139.54,0.69115197],[139.55,9.27306156],[139.56,13.08],[139.57,17.91215877],[139.58,0.28432314]]]
["bitfinex","SOLUSD",1767911437134,[[139.45,0.67249683],[139.43,3.29198811],[139.42,7.17231945],[139.41,0.28432314],[139.4,17.93348891]],[[139.47,7.17042138],[139.48,13.199],[139.49,21.21487416],[139.51,35.83973622],[139.52,6.6801107]]]
["bitfinex","SOLUSD",1767911503702,[[139.36,4.01884975],[139.35,0.1],[139.34,18.0828504],[139.33,83.87216157],[139.31,140.38946072]],[[139.4,0.69169697],[139.41,3.29700472],[139.42,20.27288415],[139.43,17.93088766],[139.48,53.88996705]]]
["bitfinex","SOLUSD",1767911567868,[[139.37,0.65651738],[139.36,60.6486808],[139.35,7.27579265],[139.34,2.11019551],[139.33,18.04272449]],[[139.4,2.11019551],[139.41,0.57870339],[139.42,25.10418666],[139.43,13.1],[139.44,2.11019551]]]
["bitfinex","SOLUSD",1767911573047,[[139.33,0.75651738],[139.32,0.431841],[139.31,7.27806498],[139.3,20.15641556],[139.29,27.71380748]],[[139.36,2.11019551],[139.37,7.2745226],[139.39,17.93528947],[139.4,13.1],[139.42,6.6801107]]]
["bitfinex","SOLUSD",1767911651520,[[139.27,0.70024551],[139.26,10.48502308],[139.25,60.6486808],[139.23,17.95472553],[139.21,13.26216157]],[[139.3,20.96883483],[139.31,21.25040605],[139.34,6.96443384],[139.35,35.88087549],[139.52,17.24]]]
["bitfinex","SOLUSD",1767911705085,[[139.3,0.65663154],[139.28,2.1138829],[139.26,0.28432314],[139.25,83.7420382],[139.05,7.610841]],[[139.34,0.56445325],[139.35,2.1138829],[139.36,13.1],[139.37,7.17514529],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1767911738712,[[139.22,0.72082846],[139.21,7.32531774],[139.2,20.21532556],[139.18,98.02339231],[139.17,6.6801107]],[[139.25,13.1],[139.26,9.84773931],[139.28,17.94994648],[139.31,11.63834757],[139.32,44.73584608]]]
["bitfinex","SOLUSD",1767911788280,[[139.11,0.71470382],[139.1,47.57343502],[139.09,7.1895221],[139.08,14.5498942],[139.07,17.97601559]],[[139.14,7.18722656],[139.15,31.08704785],[139.16,3.30410141],[139.17,6.6801107],[139.19,47.20770306]]]
["bitfinex","SOLUSD",1767911853649,[[139.13,0.67451148],[139.11,9.30947864],[139.09,17.97343671],[139.08,13.12],[139.05,42.92069858]],[[139.17,9.30672535],[139.18,17.96284779],[139.19,13.40432314],[139.2,42.80057746],[139.23,8.71498719]]]
["bitfinex","SOLUSD",1767911884061,[[139.03,0.71648367],[139.02,10.50093717],[139.01,17.98363073],[139.0,13.12],[138.97,39.73116548]],[[139.08,3.307842],[139.09,25.16378234],[139.1,13.12],[139.11,6.96443384],[139.12,3.307842]]]
["bitfinex","SOLUSD",1767911930236,[[138.76,0.1],[138.75,2.1288013],[138.74,7.20754249],[138.73,18.02000654],[138.71,6.6801107]],[[138.81,10.04412104],[138.82,18.00959942],[138.86,49.4341149],[138.88,38.13162125],[138.89,6.6801107]]]
["bitfinex","SOLUSD",1767911951434,[[138.51,31.65959544],[138.49,7.66091145],[138.47,18.05394692],[138.45,3.76436594],[138.43,51.28724854]],[[138.56,0.69473311],[138.57,5.71268508],[138.58,25.25616971],[138.6,36.3613353],[138.62,6.6801107]]]
["bitfinex","SOLUSD",1767911987699,[[138.3,0.71716285],[138.26,18.08176807],[138.23,36.16955506],[138.22,36.7004427],[138.21,0.4403518]],[[138.36,31.03768625],[138.39,36.13172019],[138.41,19.8801107],[138.42,0.28432314],[138.45,30.29164697]]]
["bitfinex","SOLUSD",1767912031070,[[138.44,9.31639038],[138.42,13.2],[138.4,18.06358381],[138.37,36.13293753],[138.36,9.31639038]],[[138.47,0.2],[138.48,7.22147471],[138.49,9.51639038],[138.5,18.05104302],[138.51,0.25999995]]]
["bitfinex","SOLUSD",1767912051613,[[138.65,5.71237521],[138.64,0.70465395],[138.62,7.21377968],[138.6,18.03653772],[138.58,13.18]],[[138.68,7.21101587],[138.69,13.10813269],[138.7,36.91750911],[138.71,36.04695505],[138.72,6.6801107]]]
["bitfinex","SOLUSD",1767912150117,[[138.58,11.24889251],[138.57,75.28],[138.56,18.04223987],[138.52,140.49446458],[138.38,19.52899355]],[[138.61,0.67495219],[138.62,7.21425731],[138.64,18.03278566],[138.65,13.18],[138.75,0.2]]]
["bitfinex","SOLUSD",1767912177131,[[138.62,2.13326379],[138.6,0.69037425],[138.59,7.21524665],[138.58,75.28],[138.57,18.04068496]],[[138.64,7.21292556],[138.65,13.18],[138.66,18.0305103],[138.67,36.341694],[138.91,12.78691036]]]
["bitfinex","SOLUSD",1767912291165,[[138.57,20.39641963],[138.56,80.14228962],[138.53,140.49205421],[138.52,36.07190249],[110.52,3.98]],[[138.62,7.87819665],[138.63,18.03361465],[138.64,3.33474235],[138.66,36.05942593],[138.67,13.18]]]
["bitfinex","SOLUSD",1767912303862,[[138.58,0.06000004],[138.57,2.13434198],[138.56,20.39700132],[138.54,80.14465927],[138.51,0.28432314]],[[138.61,7.87858891],[138.62,18.03491559],[138.63,2.13434198],[138.65,6.6801107],[139.54,632.46570751]]]
["bitfinex","SOLUSD",1767912378643,[[138.79,7.20494382],[138.78,79.23814662],[138.77,18.01503028],[138.74,147.11705727],[138.73,36.35870473]],[[138.82,0.68036328],[138.83,7.2031013],[138.85,3.32354972],[138.86,18.004292],[139.1,0.1]]]
["bitfinex","SOLUSD",1767912429384,[[138.89,2.80425376],[138.88,82.4401686],[138.86,18.00290998],[138.84,104.4],[138.82,36.01579988]],[[138.92,0.68660012],[138.93,7.19815329],[138.94,0.2],[138.95,20.11715553],[138.96,0.2]]]
["bitfinex","SOLUSD",1767912496468,[[138.76,0.65564587],[138.75,3.32497624],[138.74,0.1],[138.73,7.20804213],[138.72,31.1813257]],[[138.78,7.20564922],[138.79,0.13026902],[138.8,31.1721191],[138.82,3.32497624],[138.84,0.28432314]]]
["bitfinex","SOLUSD",1767912536409,[[138.85,3.26497624],[138.84,0.6783141],[138.82,7.20352674],[138.8,21.33533992],[138.78,75.26]],[[138.87,7.90714677],[138.88,13.16],[138.89,18.28481209],[138.91,39.32007846],[139.14,71.87173562]]]
["bitfinex","SOLUSD",1767912616778,[[138.79,0.67239773],[138.78,3.32475326],[138.77,7.20586558],[138.76,13.16],[138.75,18.01735773]],[[138.82,7.87972628],[138.84,18.29066137],[138.85,16.48475326],[138.86,6.6801107],[138.88,167.18782494]]]
["bitfinex","SOLUSD",1767912652517,[[138.88,16.22475349],[138.87,69.30050352],[138.86,18.41496841],[138.8,143.74636949],[112.0,22.61198347]],[[138.91,0.65378254],[138.92,7.19849026],[138.93,0.2],[138.94,21.51884264],[138.95,53.7211827]]]
["bitfinex","SOLUSD",1767912740198,[[138.82,0.70576804],[138.81,7.20407256],[138.8,16.46052596],[138.78,18.013272],[138.77,0.28432314]],[[138.85,7.92605253],[138.86,3.32052596],[138.87,18.00249569],[138.9,42.67874309],[138.91,31.14039854]]]
["bitfinex","SOLUSD",1767912834180,[[138.84,2.12625741],[138.83,0.68625877],[138.82,35.41344916],[138.81,18.00985453],[138.8,15.26625741]],[[138.87,0.099],[138.88,7.20046082],[138.89,39.6102239],[138.9,42.67874309],[138.91,15.55058055]]]
["bitfinex","SOLUSD",1767912896615,[[138.84,3.32241914],[138.82,7.20337839],[138.81,18.00983817],[138.8,44.67255741],[138.78,0.28432314]],[[138.87,7.9258401],[138.88,36.01099024],[138.9,55.81874309],[138.91,0.28432314],[138.92,103.1]]]
["bitfinex","SOLUSD",1767913007547,[[138.84,11.19972959],[138.83,13.14],[138.82,80.10834056],[138.8,10.28577466],[138.78,36.02687289]],[[138.87,0.70782633],[138.88,7.20046335],[138.9,3.32134082],[138.91,17.99726441],[138.92,0.28432314]]]
["bitfinex","SOLUSD",1767913110847,[[138.86,11.23491062],[138.85,75.24],[138.84,18.00610818],[138.8,74.71551493],[138.78,28.8294894]],[[138.89,0.6347771],[138.9,7.1994894],[138.92,21.31784299],[138.93,7.1994894],[138.94,13.42432314]]]
["bitfinex","SOLUSD",1767913142984,[[138.77,11.30580982],[138.76,31.25614189],[138.75,0.1],[138.74,0.1],[138.73,0.38432314]],[[138.82,0.72045703],[138.84,24.93918349],[138.86,25.48960078],[138.88,16.46145696],[138.89,42.67982624]]]
["bitfinex","SOLUSD",1767913192119,[[138.83,0.65379034],[138.81,9.33404363],[138.78,31.173214],[138.77,0.28432314],[138.68,15.948231]],[[138.87,9.43246409],[138.88,18.00115207],[138.89,0.28432314],[138.9,6.6801107],[138.91,13.16]]]
["bitfinex","SOLUSD",1767913249574,[[138.72,0.1],[138.71,0.1],[138.7,0.80777542],[138.69,10.63649741],[138.68,18.12652473]],[[138.75,3.50814537],[138.77,13.44432314],[138.79,4.963761],[138.8,35.22333279],[138.89,51.74619086]]]
["bitfinex","SOLUSD",1767913269307,[[138.67,0.1],[138.64,0.1],[138.63,13.26],[138.61,42.75173164]],[[138.7,2.13049862],[138.73,7.67574717],[138.74,13.16],[138.77,11.6438717],[138.79,110.7071248]]]
["bitfinex","SOLUSD",1767913329588,[[138.79,4.02151731],[138.78,7.20528898],[138.76,18.01575506],[138.74,75.26],[138.72,46.33056761]],[[138.82,0.6546591],[138.83,0.28432314],[138.84,25.20954717],[138.85,3.60849097],[138.86,49.16902188]]]
["bitfinex","SOLUSD",1767913401775,[[138.89,9.81289515],[138.88,31.14060401],[138.85,62.24216157],[138.84,42.83328682],[138.83,44.43892463]],[[138.94,0.67562316],[138.95,9.60708182],[138.98,0.2],[138.99,200.47537367],[139.01,0.2]]]
["bitfinex","SOLUSD",1767913407291,[[138.87,2.61329005],[138.86,7.20114745],[138.85,18.00504141],[138.83,13.14],[138.8,9.09011198]],[[138.92,7.87421199],[138.93,20.40533109],[138.96,19.8201107],[138.97,35.98008448],[139.18,540.55122905]]]
["bitfinex","SOLUSD",1767913459425,[[138.7,11.19205288],[138.68,31.28655092],[138.65,62.2],[138.64,3.42649417],[138.63,36.16512992]],[[138.74,7.92857182],[138.76,21.34353516],[138.77,0.28432314],[138.79,24.8038717],[138.87,72.56980652]]]
["bitfinex","SOLUSD",1767913538730,[[138.88,7.20046082],[138.87,2.12648199],[138.86,18.00301216],[138.83,13.14],[138.82,36.01572451]],[[138.89,1e-08],[138.91,0.75477257],[138.92,7.19850085],[138.93,2.12648199],[138.94,13.14]]]
["bitfinex","SOLUSD",1767913588197,[[139.04,3.31354388],[139.03,7.19251501],[139.01,17.98349351],[139.0,13.14],[138.98,6.6801107]],[[139.06,15.09071393],[139.08,8.19918429],[139.09,16.79570545],[139.1,18.17352505],[139.11,36.14385533]]]
["bitfinex","SOLUSD",1767913626027,[[139.08,3.31354388],[139.07,7.88130031],[139.06,13.12],[139.05,17.97838323],[139.0,15.0]],[[139.13,0.72483797],[139.14,3.31354388],[139.15,0.28432314],[139.16,38.27097104],[139.17,0.1]]]
["bitfinex","SOLUSD",1767913696004,[[138.99,9.31643613],[138.98,0.70654508],[138.97,13.14],[138.96,17.98991725],[138.95,62.1]],[[139.02,0.67728184],[139.03,7.19279774],[139.04,0.28432314],[139.05,20.10128788],[139.1,164.3]]]
["bitfinex","SOLUSD",1767913762840,[[138.84,0.2],[138.83,0.92303273],[138.82,22.66935761],[138.8,18.01086566],[138.79,65.95219443]],[[138.86,0.68543172],[138.87,7.20102987],[138.88,2.12587901],[138.89,18.28512721],[138.9,13.14]]]
["bitfinex","SOLUSD",1767913813983,[[138.86,0.69007561],[138.85,9.32740502],[138.83,18.20680935],[138.82,13.34],[138.8,38.1475048]],[[138.9,7.19963032],[138.91,18.6784429],[138.93,49.12934715],[138.94,103.1],[139.04,102.37643886]]]
["bitfinex","SOLUSD",1767913873511,[[138.7,0.68918702],[138.69,16.48099172],[138.67,25.23975951],[138.65,0.1],[138.64,101.58372323]],[[138.74,11.20448137],[138.76,18.01721832],[138.77,13.30216157],[138.78,21.43154162],[138.79,47.67121768]]]
["bitfinex","SOLUSD",1767913903635,[[138.76,9.41234201],[138.74,18.0193167],[138.73,13.16],[138.72,2.1300027],[138.71,36.04636498]],[[138.8,0.67250659],[138.81,7.3465538],[138.82,20.33960833],[138.83,13.30216157],[138.91,11.92019746]]]
["bitfinex","SOLUSD",1767914001359,[[138.72,9.33799411],[138.71,75.26],[138.7,18.02401098],[138.69,6.6801107],[138.65,126.1]],[[138.76,0.66314618],[138.77,7.20619455],[138.78,2.12922826],[138.79,18.29770716],[138.8,13.16]]]
["bitfinex","SOLUSD",1767914076647,[[138.65,7.90527543],[138.64,3.33195511],[138.63,1e-08],[138.62,80.13411251],[138.61,13.16]],[[138.68,0.71509696],[138.69,20.37045564],[138.7,21.49945748],[138.71,0.14216157],[139.23,0.1]]]
["bitfinex","SOLUSD",1767914122993,[[138.65,7.87330307],[138.64,20.16372485],[138.63,62.10000001],[138.59,6.7801107],[138.58,141.21555056]],[[138.68,0.65635178],[138.69,13.16],[138.7,9.34168306],[138.71,18.02395689],[138.72,0.28432314]]]
["bitfinex","SOLUSD",1767914206176,[[138.62,7.93773618],[138.6,21.47091293],[138.59,62.2],[138.58,3.84972969],[138.56,10.11396835]],[[138.64,13.73694203],[138.66,10.54621578],[138.67,18.02912125],[138.69,103.38432314],[138.92,164.5]]]
["bitfinex","SOLUSD",1767914267232,[[138.66,0.66545539],[138.65,7.21221956],[138.63,20.16299859],[138.61,13.16],[138.6,3.86374516]],[[138.69,2.58582686],[138.71,20.36940401],[138.72,18.30723268],[138.76,163.44514777],[138.78,1e-08]]]
["bitfinex","SOLUSD",1767914299290,[[138.61,7.86894726],[138.6,0.1],[138.59,2.22938394],[138.58,18.13947328],[138.57,3.86495511]],[[138.65,9.45040684],[138.67,18.31326585],[138.68,13.16],[138.72,2.12938394],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767914371144,[[138.7,0.6969556],[138.69,2.13052238],[138.68,7.21060304],[138.67,18.02775822],[138.65,75.26]],[[138.74,7.73416948],[138.75,20.43286353],[138.76,116.26],[138.77,4.963761],[138.8,9.4662332]]]
["bitfinex","SOLUSD",1767914496660,[[138.61,2.13298029],[138.6,7.21454913],[138.59,18.03881953],[138.58,3.86046816],[138.57,0.1]],[[138.65,21.04222814],[138.67,20.44617832],[138.7,65.83556766],[138.72,105.23298029],[138.78,52.04306878]]]
["bitfinex","SOLUSD",1767914600093,[[138.66,10.5447146],[138.65,18.03051565],[138.63,79.01980132],[138.61,79.14995266],[138.26,62.49277937]],[[138.7,0.69056968],[138.71,7.20941468],[138.72,3.61725325],[138.73,18.02104411],[138.74,13.16]]]
["bitfinex","SOLUSD",1767914615914,[[138.67,10.00014241],[138.65,18.03051565],[138.64,62.1],[138.63,16.91980132],[138.62,36.35142369]],[[138.71,0.70151292],[138.72,7.49334633],[138.73,20.15211115],[138.74,33.31211115],[138.77,42.91239994]]]
["bitfinex","SOLUSD",1767914710267,[[138.53,0.1],[138.52,0.79456902],[138.51,12.88691036],[138.5,10.54850026],[138.49,65.85544953]],[[138.55,0.47234634],[138.56,10.54575204],[138.57,18.32619373],[138.58,20.49875011],[138.6,4.963761]]]
["bitfinex","SOLUSD",1767914774161,[[138.51,0.67587216],[138.48,0.1],[138.47,39.86033296],[138.46,42.91239584],[138.43,62.1]],[[138.57,0.65702471],[138.58,2.13512018],[138.59,0.28432314],[138.6,43.39651357],[138.61,0.14216157]]]
["bitfinex","SOLUSD",1767914830931,[[138.63,11.2662724],[138.61,18.03533904],[138.59,13.16],[138.58,36.07881752],[138.57,62.1]],[[138.67,0.66625827],[138.68,23.70901816],[138.69,18.51064463],[138.7,4.963761],[138.71,124.99530682]]]
["bitfinex","SOLUSD",1767914887289,[[138.64,0.68597245],[138.63,7.21344586],[138.62,20.16684691],[138.59,62.1],[138.57,3.76439658]],[[138.67,0.72104633],[138.68,9.3435277],[138.69,0.2],[138.7,31.18529707],[138.71,0.48432314]]]
["bitfinex","SOLUSD",1767914990979,[[138.66,0.6948704],[138.65,2.13236977],[138.63,18.03321067],[138.6,111.33330804],[138.58,40.33740167]],[[138.68,0.68967179],[138.69,20.57041741],[138.7,2.41669291],[138.71,18.22382116],[138.72,109.7801107]]]
["bitfinex","SOLUSD",1767915024807,[[138.63,7.89592546],[138.61,2.13236977],[138.6,18.03663478],[138.59,68.7801107],[132.69,179.21419406]],[[138.67,22.47421452],[138.69,18.02581296],[138.71,0.48432314],[138.75,44.4560565],[138.76,7.21372616]]]
["bitfinex","SOLUSD",1767915104359,[[138.63,0.66031249],[138.62,7.21368276],[138.6,18.03683601],[138.59,62.1],[138.11,77.97947455]],[[138.67,2.23147814],[138.68,20.37088688],[138.69,18.02649225],[138.7,1e-08],[138.71,5.24808414]]]
["bitfinex","SOLUSD",1767915195161,[[138.51,0.78834162],[138.5,0.1],[138.49,7.32071287],[138.48,0.1],[138.47,18.15382496]],[[138.53,3.33187995],[138.54,20.37831167],[138.55,0.12945641],[138.56,18.04304205],[138.58,36.36456559]]]
["bitfinex","SOLUSD",1767915222486,[[138.43,7.88795671],[138.42,20.29832609],[138.41,62.1],[138.4,13.18],[136.7,85.777422]],[[138.47,7.88608362],[138.49,15.31804649],[138.5,18.33546032],[138.6,15.0],[138.62,22.22088072]]]
["bitfinex","SOLUSD",1767915276610,[[138.51,2.13804649],[138.48,7.22112202],[138.47,0.68628],[138.46,18.05526757],[138.45,13.2]],[[138.52,0.41071779],[138.53,0.28432314],[138.54,7.21818527],[138.56,5.163761],[138.57,40.0608638]]]
["bitfinex","SOLUSD",1767915300940,[[138.57,17.20597088],[138.55,18.04352035],[138.54,13.18],[138.52,36.09566186],[138.49,43.42046195]],[[138.61,0.2],[138.62,7.5010633],[138.63,31.21403106],[138.64,9.30343031],[138.65,11.6438717]]]
["bitfinex","SOLUSD",1767915342906,[[138.6,0.68239453],[138.59,2.13171168],[138.58,7.21588566],[138.56,31.2221354],[138.55,6.6801107]],[[138.64,7.21292556],[138.65,20.16308262],[138.67,103.1],[138.68,18.42808414],[138.69,49.06075861]]]
["bitfinex","SOLUSD",1767915399140,[[138.82,15.39653045],[138.79,25.21737522],[138.78,0.28432314],[138.77,36.02922821],[138.73,45.80407639]],[[138.86,8.08658693],[138.87,0.2],[138.88,20.43853049],[138.89,0.2],[138.9,0.34216157]]]
["bitfinex","SOLUSD",1767915439112,[[138.84,0.65997098],[138.83,7.20293349],[138.81,21.49804389],[138.79,62.1],[138.77,42.70933891]],[[138.86,0.2],[138.87,7.40119641],[138.88,4.38357471],[138.89,18.20027805],[138.92,164.5]]]
["bitfinex","SOLUSD",1767915504553,[[138.86,2.22963983],[138.85,7.20173452],[138.84,31.14572529],[138.79,45.53767349],[138.78,0.2]],[[138.9,0.71504119],[138.91,7.19890576],[138.92,20.22629619],[138.94,4.963761],[138.95,58.31945168]]]
["bitfinex","SOLUSD",1767915579336,[[138.92,7.91556359],[138.91,3.48395826],[138.9,17.99804478],[138.88,16.62395826],[138.86,4.02117503]],[[138.95,0.68290772],[138.97,10.6798476],[138.99,22.95156333],[139.0,20.20443384],[139.08,35.27798413]]]
["bitfinex","SOLUSD",1767915683865,[[138.92,3.4841132],[138.89,13.42432314],[138.88,3.4841132],[138.87,6.6801107],[138.86,61.21228135]],[[138.98,4.18795887],[139.02,3.4841132],[139.04,51.93659234],[139.09,0.1],[139.1,0.1]]]
["bitfinex","SOLUSD",1767915688751,[[138.99,3.4841132],[138.98,7.19523917],[138.96,31.13078871],[138.95,3.4841132],[138.93,36.2735755]],[[139.03,0.70384567],[139.04,7.29219281],[139.05,3.76843634],[139.06,50.97278443],[139.13,0.1]]]
["bitfinex","SOLUSD",1767915803956,[[138.88,0.67966074],[138.87,20.34088751],[138.86,3.48325797],[138.85,18.00445528],[138.83,69.06443384]],[[138.91,3.48325797],[138.93,17.99506611],[138.94,7.19735137],[138.95,3.48325797],[138.96,103.38432314]]]
["bitfinex","SOLUSD",1767915876869,[[138.8,0.87002837],[138.79,7.40511824],[138.78,0.2],[138.77,2.4342408],[138.76,80.60029778]],[[138.82,2.2342408],[138.83,7.20325589],[138.84,31.14633823],[138.88,2.2342408],[138.89,139.3858888]]]
["bitfinex","SOLUSD",1767915955028,[[138.59,2.24031754],[138.58,0.55999998],[138.57,7.21624271],[138.56,18.04224151],[138.54,13.18]],[[138.61,0.70432715],[138.62,7.21397444],[138.64,33.45328186],[138.67,105.62464068],[139.34,128.42578972]]]
["bitfinex","SOLUSD",1767915979644,[[138.41,10.14490514],[138.39,18.0641675],[138.38,13.18],[138.37,0.1],[138.36,36.13761202]],[[138.46,2.9093774],[138.47,7.22193706],[138.48,18.3374716],[138.49,4.963761],[138.5,36.10240261]]]
["bitfinex","SOLUSD",1767916029693,[[138.41,7.90100504],[138.4,3.50816531],[138.39,31.24441516],[138.36,42.81746785],[138.35,0.28432314]],[[138.44,0.62616378],[138.46,10.73064573],[138.48,31.5174716],[138.5,4.963761],[139.15,128.42578972]]]
["bitfinex","SOLUSD",1767916069055,[[138.36,0.70585128],[138.35,7.22786445],[138.33,21.58021931],[138.32,13.2],[138.31,0.57943047]],[[138.4,11.24435508],[138.42,31.26216485],[138.45,5.24808414],[138.46,142.72093151],[138.52,51.38007116]]]
["bitfinex","SOLUSD",1767916149013,[[138.5,3.50756467],[138.48,18.05314846],[138.47,7.22178089],[138.46,16.68756467],[138.44,62.38432314]],[[138.53,0.2],[138.55,4.36667197],[138.56,20.39729213],[138.57,18.24199079],[138.58,6.6801107]]]
["bitfinex","SOLUSD",1767916217563,[[138.44,0.6657362],[138.43,13.18],[138.42,2.2459011],[138.41,18.06137974],[138.39,98.3708816]],[[138.47,0.71112909],[138.48,2.2459011],[138.49,7.2210401],[138.51,13.18],[138.52,103.1]]]
["bitfinex","SOLUSD",1767916284552,[[138.34,0.1],[138.32,7.90505372],[138.31,0.4372689],[138.3,31.35611007],[138.29,75.20913269]],[[138.37,0.64182718],[138.38,25.29283954],[138.39,13.18],[138.41,5.24808414],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916382132,[[138.26,0.65466099],[138.25,7.2330552],[138.24,18.08424854],[138.23,0.28432314],[138.22,13.2]],[[138.3,0.45347423],[138.31,20.43032322],[138.32,18.07466602],[138.33,5.24808414],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767916460430,[[138.24,0.68457438],[138.23,7.23395191],[138.22,18.08632193],[138.21,62.2],[138.2,0.28432314]],[[138.29,0.67568295],[138.3,25.30734318],[138.31,13.2],[138.34,42.82411644],[138.36,9.69366623]]]
["bitfinex","SOLUSD",1767916460607,[[138.24,0.68457438],[138.22,7.23458309],[138.21,13.3],[138.2,18.37343575],[138.18,98.28468664]],[[138.29,0.67568295],[138.3,25.30734318],[138.31,13.2],[138.32,41.3976428],[138.34,42.82411644]]]
["bitfinex","SOLUSD",1767916461004,[[138.24,0.68457438],[138.22,7.23458309],[138.21,13.3],[138.2,18.37343575],[138.19,10.44649073]],[[138.29,0.67568295],[138.3,25.30734318],[138.31,13.2],[138.32,41.3976428],[138.34,42.82411644]]]
["bitfinex","SOLUSD",1767916462424,[[138.24,0.68457438],[138.23,7.23429207],[138.21,13.3],[138.2,18.37343575],[138.19,10.44649073]],[[138.28,7.23170378],[138.29,0.67568295],[138.3,18.07664497],[138.31,13.2],[138.32,41.3976428]]]
["bitfinex","SOLUSD",1767916462632,[[138.24,0.68457438],[138.23,7.23429207],[138.21,13.3],[138.2,18.37343575],[138.19,10.44649073]],[[138.28,21.12550096],[138.3,18.07664497],[138.32,41.3976428],[138.5,17.56],[163.34,0.609]]]
["bitfinex","SOLUSD",1767916463232,[[138.24,0.68457438],[138.23,7.23429207],[138.21,13.3],[138.2,18.37343575],[138.19,10.44649073]],[[138.27,0.6758641],[138.28,20.43170378],[138.3,18.07664497],[138.32,41.3976428],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767916463633,[[138.24,0.68457438],[138.23,7.23429207],[138.21,13.3],[138.2,18.37343575],[138.19,72.54649073]],[[138.27,0.6758641],[138.28,20.43170378],[138.3,18.07664497],[138.32,41.3976428],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767916464932,[[138.24,0.68457438],[138.23,7.23429207],[138.21,31.38798533],[138.2,0.28432314],[138.19,72.54649073]],[[138.27,0.6758641],[138.28,20.43170378],[138.3,18.07664497],[138.32,41.3976428],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767916465813,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,36.46212207]],[[138.27,0.6758641],[138.28,13.2],[138.3,7.23087101],[138.32,23.32266354],[138.34,6.6801107]]]
["bitfinex","SOLUSD",1767916466014,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.89398015],[138.32,5.24808414],[138.34,6.6801107],[138.4,15.0],[138.43,22.19914996]]]
["bitfinex","SOLUSD",1767916466228,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.23149644],[138.3,0.69398015],[138.31,18.07597109],[138.32,5.24808414]]]
["bitfinex","SOLUSD",1767916466722,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[163.63,0.2]]]
["bitfinex","SOLUSD",1767916466929,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[142.33,161.50474183]]]
["bitfinex","SOLUSD",1767916467733,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[141.23,129.20379346]]]
["bitfinex","SOLUSD",1767916468236,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,13.3],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[138.41,87.15786669]]]
["bitfinex","SOLUSD",1767916470046,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,0.28432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[138.41,87.15786669]]]
["bitfinex","SOLUSD",1767916470242,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,13.48432314]],[[138.28,13.2],[138.29,7.90717939],[138.31,18.07597109],[138.32,5.24808414],[138.41,87.15786669]]]
["bitfinex","SOLUSD",1767916470541,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,13.48432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.41,87.15786669]]]
["bitfinex","SOLUSD",1767916470736,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,13.48432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.38,3.77350899]]]
["bitfinex","SOLUSD",1767916472150,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,0.28432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.38,3.77350899]]]
["bitfinex","SOLUSD",1767916472322,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,13.48432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.38,3.77350899]]]
["bitfinex","SOLUSD",1767916474157,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,0.28432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.38,3.77350899]]]
["bitfinex","SOLUSD",1767916474365,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,0.1],[138.2,13.48432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.38,3.77350899]]]
["bitfinex","SOLUSD",1767916475262,[[138.25,0.68457438],[138.24,7.23338166],[138.23,18.08489482],[138.21,62.2],[138.2,13.48432314]],[[138.28,13.89379718],[138.29,7.23149644],[138.31,18.07597109],[138.32,5.24808414],[138.33,103.1]]]
["bitfinex","SOLUSD",1767916475425,[[138.25,0.68457438],[138.24,7.23338166],[138.21,80.28772563],[138.2,13.48432314],[138.16,0.1]],[[138.28,21.12558571],[138.31,18.07597109],[138.32,5.24808414],[138.33,103.1],[138.38,18.77350899]]]
["bitfinex","SOLUSD",1767916475626,[[138.24,7.93072957],[138.21,80.28772563],[138.2,13.48432314],[138.16,0.1],[138.11,0.1]],[[138.27,0.67586409],[138.28,20.43178853],[138.31,18.07597109],[138.32,5.24808414],[138.33,103.1]]]
["bitfinex","SOLUSD",1767916475932,[[138.21,0.79734791],[138.19,3.76638003],[138.18,18.09116209],[138.16,0.1],[138.15,75.3]],[[138.27,0.67586409],[138.28,20.43178853],[138.29,5.24808414],[138.31,6.6801107],[138.32,24.17099557]]]
["bitfinex","SOLUSD",1767916476126,[[138.21,0.79734791],[138.18,18.09116209],[138.16,0.24216157],[138.15,13.2],[138.06,63.96203527]],[[138.27,0.67586409],[138.28,20.43178853],[138.29,5.24808414],[138.31,6.6801107],[138.32,26.22351306]]]
["bitfinex","SOLUSD",1767916476340,[[138.21,0.79734791],[138.18,7.2368883],[138.16,18.19423796],[138.15,62.1],[138.13,0.1]],[[138.25,0.57586409],[138.27,0.28432314],[138.28,146.574809],[138.31,6.6801107],[138.32,26.22351306]]]
["bitfinex","SOLUSD",1767916476544,[[138.21,0.1],[138.2,0.69734791],[138.18,7.2368883],[138.16,18.19423796],[138.15,79.07065498]],[[138.25,0.57586409],[138.27,0.28432314],[138.28,146.574809],[138.31,6.6801107],[138.32,26.22351306]]]
["bitfinex","SOLUSD",1767916476545,[[138.21,0.1],[138.2,0.69734791],[138.18,7.2368883],[138.16,18.19423796],[138.15,79.07065498]],[[138.24,0.099],[138.25,13.2],[138.27,0.28432314],[138.28,133.374809],[138.31,6.6801107]]]
["bitfinex","SOLUSD",1767916476949,[[138.21,0.1],[138.2,0.69734791],[138.18,7.2368883],[138.16,18.19423796],[138.15,79.07065498]],[[138.24,0.099],[138.25,13.2],[138.27,0.28432314],[138.28,169.53332794],[138.31,6.6801107]]]
["bitfinex","SOLUSD",1767916477156,[[138.21,0.1],[138.2,0.69734791],[138.19,7.23635218],[138.17,18.09307426],[138.16,0.1]],[[138.24,0.099],[138.25,13.2],[138.27,0.28432314],[138.28,169.53332794],[138.31,6.6801107]]]
["bitfinex","SOLUSD",1767916477453,[[138.21,0.79734791],[138.17,18.09307426],[138.16,43.52790966],[138.13,28.4801107],[138.12,25.28682206]],[[138.24,0.099],[138.25,20.43328666],[138.28,108.063761],[138.29,0.28432314],[138.31,6.6801107]]]
["bitfinex","SOLUSD",1767916477756,[[138.21,0.79734791],[138.17,18.09307426],[138.16,43.52790966],[138.15,79.35497812],[138.13,28.4801107]],[[138.24,0.099],[138.25,20.43328666],[138.28,108.063761],[138.29,0.28432314],[138.31,6.6801107]]]
["bitfinex","SOLUSD",1767916478946,[[138.21,0.79734791],[138.19,7.23598949],[138.17,18.09307426],[138.16,36.28992472],[138.15,79.35497812]],[[138.24,0.099],[138.25,20.43328666],[138.27,18.08120673],[138.28,108.063761],[138.29,0.28432314]]]
["bitfinex","SOLUSD",1767916481052,[[138.21,0.79734791],[138.19,7.23598949],[138.17,18.09307426],[138.16,98.38992472],[138.15,17.25497812]],[[138.24,0.099],[138.25,20.43328666],[138.26,18.08303048],[138.28,108.063761],[138.29,36.44215641]]]
["bitfinex","SOLUSD",1767916481259,[[138.21,0.79734791],[138.2,7.235753],[138.18,18.09172204],[138.16,98.38992472],[138.15,17.25497812]],[[138.24,0.099],[138.25,20.43328666],[138.26,18.08303048],[138.28,108.063761],[138.29,36.44215641]]]
["bitfinex","SOLUSD",1767916483256,[[138.21,0.79734791],[138.19,7.23613273],[138.18,18.09172204],[138.16,98.38992472],[138.15,17.25497812]],[[138.24,0.099],[138.25,20.43328666],[138.26,18.08303048],[138.28,108.063761],[138.29,36.44215641]]]
["bitfinex","SOLUSD",1767916484559,[[138.21,0.79734791],[138.18,18.09172204],[138.16,98.38992472],[138.15,17.25497812],[137.98,19.52899355]],[[138.24,0.099],[138.25,20.43328666],[138.26,18.08303048],[138.28,108.063761],[138.29,0.28432314]]]
["bitfinex","SOLUSD",1767916484752,[[138.21,0.79734791],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212],[138.17,0.28432314]],[[138.29,0.57109544],[138.3,4.963761],[138.31,36.15157043],[138.34,103.1],[138.38,39.90823047]]]
["bitfinex","SOLUSD",1767916484952,[[138.21,0.79734791],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212],[138.1,71.73892398]],[[138.28,0.10372096],[138.29,13.2],[138.3,4.963761],[138.31,36.15157043],[138.32,6.96443384]]]
["bitfinex","SOLUSD",1767916485252,[[138.21,0.79734791],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212],[138.13,36.62371681]],[[138.28,0.10372096],[138.29,13.2],[138.3,4.963761],[138.31,36.15157043],[138.32,6.96443384]]]
["bitfinex","SOLUSD",1767916485454,[[138.22,0.69734791],[138.21,25.42371379],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212]],[[138.27,0.56642169],[138.28,7.23219632],[138.29,13.2],[138.3,4.963761],[138.31,36.15157043]]]
["bitfinex","SOLUSD",1767916485763,[[138.22,0.69734791],[138.21,25.42371379],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212]],[[138.27,0.56642169],[138.28,7.23219632],[138.29,13.2],[138.3,4.963761],[138.31,36.43589357]]]
["bitfinex","SOLUSD",1767916486365,[[138.22,0.69734791],[138.21,25.42371379],[138.2,0.28432314],[138.19,75.3],[138.18,36.18283212]],[[138.27,0.56642169],[138.28,7.23219632],[138.29,13.2],[138.3,4.963761],[138.31,36.293732]]]
["bitfinex","SOLUSD",1767916486873,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,0.28432314],[138.19,75.3]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,36.43589357],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1767916487446,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,0.28432314],[138.19,75.3]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,36.43589357],[138.7,179.43862901]]]
["bitfinex","SOLUSD",1767916489883,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,62.38432314],[138.19,13.2]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.7,179.43862901]]]
["bitfinex","SOLUSD",1767916493879,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,62.38432314],[109.26,1.24134906]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.7,179.43862901]]]
["bitfinex","SOLUSD",1767916494090,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,75.58432314],[138.1,51.30563732]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.7,179.43862901]]]
["bitfinex","SOLUSD",1767916494945,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,75.58432314],[138.1,51.30563732]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916495872,[[138.23,0.69734791],[138.22,7.23444881],[138.21,18.18841617],[138.2,75.58432314],[138.1,69.49405349]],[[138.27,7.798722],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916497370,[[138.24,0.69734791],[138.23,7.23405643],[138.21,18.18841617],[138.2,75.58432314],[138.13,177.21899111]],[[138.28,7.23195996],[138.29,31.85447736],[138.3,4.963761],[138.31,139.53589357],[138.4,72.68565125]]]
["bitfinex","SOLUSD",1767916497573,[[138.24,0.69734791],[138.23,7.23405643],[138.21,80.28841617],[138.2,13.48432314],[138.15,108.17065498]],[[138.28,7.33095996],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.4,36.55565125]]]
["bitfinex","SOLUSD",1767916500672,[[138.24,0.69734791],[138.23,7.23405643],[138.21,80.28841617],[138.2,13.48432314],[138.16,6.7801107]],[[138.28,7.33095996],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.4,36.55565125]]]
["bitfinex","SOLUSD",1767916501272,[[138.24,0.69734791],[138.23,7.23405643],[138.21,80.28841617],[138.2,13.48432314],[138.16,28.4801107]],[[138.28,7.33095996],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.4,36.55565125]]]
["bitfinex","SOLUSD",1767916501880,[[138.24,0.69734791],[138.23,7.23405643],[138.21,80.28841617],[138.2,13.48432314],[138.16,28.4801107]],[[138.28,7.33095996],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.4,36.12943011]]]
["bitfinex","SOLUSD",1767916504481,[[138.24,0.69734791],[138.23,7.23405643],[138.21,80.28841617],[138.2,13.48432314],[138.16,28.4801107]],[[138.28,7.25862996],[138.29,31.27861327],[138.3,4.963761],[138.31,139.53589357],[138.4,36.12943011]]]
["bitfinex","SOLUSD",1767916506873,[[138.24,0.69734791],[138.21,80.28841617],[138.2,13.48432314],[138.16,28.4801107],[138.1,51.30563732]],[[138.28,7.15962996],[138.29,18.07861327],[138.3,4.963761],[138.31,140.11175766],[138.4,36.12943011]]]
["bitfinex","SOLUSD",1767916507079,[[138.26,0.69386403],[138.25,13.2],[138.24,25.3182028],[138.23,6.96443384],[138.21,0.1]],[[138.35,0.57586409],[138.36,4.963761],[138.38,3.77350899],[138.43,22.19914996],[138.44,15.2]]]
["bitfinex","SOLUSD",1767916507377,[[138.3,0.69386403],[138.29,3.76282527],[138.26,8.49792698],[138.25,13.2],[138.24,34.0874717]],[[138.36,4.963761],[138.38,3.77350899],[138.43,22.19914996],[138.44,15.2]]]
["bitfinex","SOLUSD",1767916507378,[[138.3,0.69386403],[138.29,3.76282527],[138.26,8.49792698],[138.25,13.2],[138.24,34.0874717]],[[138.36,7.22784268],[138.37,13.77586409],[138.38,3.77350899],[138.43,22.19914996],[138.44,0.2]]]
["bitfinex","SOLUSD",1767916507568,[[138.3,0.69386403],[138.29,3.76282527],[138.28,13.2],[138.26,8.49792698],[138.24,34.0874717]],[[138.37,21.0030428],[138.39,18.06529371],[138.43,22.19914996],[138.44,0.2],[138.46,5.857527]]]
["bitfinex","SOLUSD",1767916507767,[[138.3,0.69386403],[138.29,3.76282527],[138.28,13.2],[138.26,8.49792698],[138.24,34.0874717]],[[138.36,0.099],[138.37,20.42717871],[138.4,6.6801107],[138.43,22.19914996],[138.44,0.2]]]
["bitfinex","SOLUSD",1767916508176,[[138.3,0.69386403],[138.29,3.76282527],[138.28,13.2],[138.26,0.28432314],[138.24,34.0874717]],[[138.36,0.099],[138.37,20.42717871],[138.39,5.24808414],[138.4,6.6801107],[138.43,22.19914996]]]
["bitfinex","SOLUSD",1767916508382,[[138.3,0.69386403],[138.29,3.76282527],[138.28,13.2],[138.26,0.28432314],[138.24,34.0874717]],[[138.36,0.099],[138.37,20.42717871],[138.39,4.963761],[138.4,6.6801107],[138.43,22.19914996]]]
["bitfinex","SOLUSD",1767916508878,[[138.32,0.69386403],[138.31,7.2301352],[138.29,21.84070267],[138.28,13.2],[138.26,0.28432314]],[[138.36,0.099],[138.37,20.42717871],[138.38,18.06680358],[138.39,4.963761],[138.4,42.80824089]]]
["bitfinex","SOLUSD",1767916509176,[[138.32,0.69386403],[138.31,7.2301352],[138.29,3.76282527],[138.28,13.2],[138.26,0.28432314]],[[138.36,0.099],[138.37,20.42717871],[138.38,18.06680358],[138.39,4.963761],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767916509484,[[138.32,0.69386403],[138.3,7.23043642],[138.29,3.76282527],[138.28,31.27870541],[138.26,0.28432314]],[[138.36,0.099],[138.37,38.49467889],[138.39,5.10592257],[138.45,15.0],[138.49,15.0]]]
["bitfinex","SOLUSD",1767916509682,[[138.32,0.69386403],[138.3,7.23043642],[138.29,3.76282527],[138.28,31.27870541],[138.26,0.28432314]],[[138.36,0.099],[138.37,38.49467889],[138.39,5.24808414],[138.4,6.6801107],[138.45,15.0]]]
["bitfinex","SOLUSD",1767916509860,[[138.32,0.69386403],[138.3,7.23043642],[138.29,3.76282527],[138.28,18.07870541],[138.27,13.2]],[[138.36,0.099],[138.37,38.49467889],[138.39,5.24808414],[138.4,6.6801107],[138.45,15.0]]]
["bitfinex","SOLUSD",1767916510269,[[138.29,4.4566893],[138.26,31.56562424],[138.23,6.6801107],[138.19,21.7],[138.18,36.18283212]],[[138.35,0.57109544],[138.36,5.24808414],[138.37,38.49467889],[138.4,6.6801107],[138.41,36.32658106]]]
["bitfinex","SOLUSD",1767916510471,[[138.29,4.4566893],[138.27,7.2321716],[138.26,18.0813011],[138.24,13.2],[138.23,0.14216157]],[[138.33,0.10372096],[138.34,13.2],[138.36,5.24808414],[138.37,31.97478959],[138.41,36.32658106]]]
["bitfinex","SOLUSD",1767916510774,[[138.29,4.4566893],[138.28,7.23158256],[138.26,18.0813011],[138.24,13.2],[138.23,0.28432314]],[[138.33,0.07372097],[138.34,13.2],[138.36,5.24808414],[138.37,31.97478959],[138.41,36.32658106]]]
["bitfinex","SOLUSD",1767916511861,[[138.29,4.4566893],[138.28,7.23158256],[138.26,18.0813011],[138.24,13.2],[138.23,36.45536093]],[[138.33,7.30281082],[138.34,13.2],[138.35,18.07043018],[138.36,5.24808414],[138.37,42.81511106]]]
["bitfinex","SOLUSD",1767916512972,[[138.29,0.69386403],[138.28,7.23158256],[138.26,18.0813011],[138.24,13.2],[138.23,36.45536093]],[[138.33,7.30281082],[138.34,13.2],[138.35,18.07043018],[138.36,5.24808414],[138.37,42.81511106]]]
["bitfinex","SOLUSD",1767916516267,[[138.29,0.69386403],[138.28,7.23158256],[138.26,18.0813011],[138.24,75.3],[138.23,36.45536093]],[[138.33,7.30281082],[138.34,13.2],[138.35,18.07043018],[138.36,108.34808414],[138.37,42.81511106]]]
["bitfinex","SOLUSD",1767916516882,[[138.3,0.69386403],[138.29,7.23085064],[138.26,0.28432314],[138.25,36.16409736],[138.24,19.8801107]],[[138.36,0.54109845],[138.37,18.06785854],[138.43,22.19914996],[138.45,103.1],[138.46,5.857527]]]
["bitfinex","SOLUSD",1767916517069,[[138.3,0.69386403],[138.29,7.23085064],[138.26,0.28432314],[138.25,36.16409736],[138.24,19.8801107]],[[138.36,0.54109845],[138.37,31.26785854],[138.39,4.963761],[138.43,22.19914996],[138.45,103.1]]]
["bitfinex","SOLUSD",1767916517270,[[138.3,0.69386403],[138.29,7.23085064],[138.26,0.28432314],[138.25,36.16409736],[138.24,19.8801107]],[[138.36,0.54109845],[138.37,31.26785854],[138.39,5.24808414],[138.4,6.6801107],[138.43,22.19914996]]]
["bitfinex","SOLUSD",1767916517878,[[138.3,0.69386403],[138.29,25.30880276],[138.26,0.28432314],[138.25,36.16409736],[138.24,19.8801107]],[[138.36,7.76862085],[138.37,31.26785854],[138.39,4.963761],[138.4,6.6801107],[138.43,22.19914996]]]
["bitfinex","SOLUSD",1767916518092,[[138.31,0.69386403],[138.3,7.23058276],[138.27,18.07987538],[138.26,0.28432314],[138.25,36.16409736]],[[138.35,0.074018],[138.36,7.2275224],[138.37,31.26785854],[138.39,4.963761],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767916518295,[[138.3,0.69386403],[138.28,7.23150928],[138.27,18.07987538],[138.26,0.28432314],[138.25,36.16409736]],[[138.34,13.73642764],[138.36,25.29632841],[138.39,41.37976201],[138.4,6.6801107],[138.44,15.2]]]
["bitfinex","SOLUSD",1767916518600,[[138.29,0.69386403],[138.25,18.08268778],[138.23,13.48432314],[138.22,36.17381747],[138.21,0.1]],[[138.33,0.0786421],[138.34,13.2],[138.36,30.54441255],[138.39,36.13167787],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767916518807,[[138.29,0.69386403],[138.27,7.23190516],[138.25,18.08268778],[138.23,0.28432314],[138.22,36.17381747]],[[138.33,0.0786421],[138.34,13.2],[138.36,30.54441255],[138.39,36.13167787],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767916519296,[[138.29,0.69386403],[138.27,7.23190516],[138.25,18.08268778],[138.23,13.48432314],[138.22,36.17381747]],[[138.33,0.0786421],[138.34,13.2],[138.36,30.54441255],[138.39,36.13167787],[138.4,6.6801107]]]
["bitfinex","SOLUSD",1767916522173,[[138.29,0.69386403],[138.27,7.23190516],[138.25,18.08268778],[138.24,68.7801107],[138.23,13.48432314]],[[138.33,7.30773195],[138.34,13.2],[138.35,18.07074601],[138.36,5.24808414],[138.38,103.1]]]
["bitfinex","SOLUSD",1767916522470,[[138.29,0.69386403],[138.28,7.23164408],[138.25,18.08268778],[138.24,68.7801107],[138.23,13.48432314]],[[138.33,7.30773195],[138.34,13.2],[138.35,18.07074601],[138.36,5.24808414],[138.38,103.1]]]
["bitfinex","SOLUSD",1767916523068,[[138.29,0.69386403],[138.28,7.23164408],[138.26,18.08142436],[138.24,68.7801107],[138.23,13.48432314]],[[138.33,7.30773195],[138.34,13.2],[138.35,18.07074601],[138.36,5.24808414],[138.38,103.1]]]
["bitfinex","SOLUSD",1767916524082,[[138.3,0.69386403],[138.29,7.23098387],[138.25,0.28432314],[138.24,104.94751792],[138.23,13.2]],[[138.34,13.2],[138.35,0.5458641],[138.37,18.06820397],[138.38,108.34808414],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916524277,[[138.31,0.69386403],[138.3,7.23046428],[138.28,18.0785871],[138.25,0.28432314],[138.24,104.94751792]],[[138.34,13.2],[138.35,7.7741974],[138.37,18.06820397],[138.38,108.34808414],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916524873,[[138.31,0.69386403],[138.3,7.23046428],[138.25,0.28432314],[138.24,68.7801107],[138.2,21.7]],[[138.34,13.2],[138.37,18.61406807],[138.38,108.063761],[138.41,0.2],[138.46,5.857527]]]
["bitfinex","SOLUSD",1767916525069,[[138.3,7.23046428],[138.25,0.28432314],[138.24,68.7801107],[138.2,21.7]],[[138.34,13.2],[138.37,18.61406807],[138.41,0.2],[138.46,5.857527]]]
["bitfinex","SOLUSD",1767916525070,[[138.33,0.69386403],[138.3,7.23046428],[138.26,36.1615807],[138.25,62.38432314],[138.24,6.6801107]],[[138.34,12.475],[138.36,7.22760928],[138.37,0.5458641],[138.39,18.06553285],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916525276,[[138.33,0.69386403],[138.3,25.30710925],[138.28,0.28432314],[138.27,13.2],[138.25,70.56643809]],[[138.37,13.2],[138.38,0.65291494],[138.39,18.06553285],[138.41,0.2],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916525477,[[138.33,0.69386403],[138.3,25.30710925],[138.28,0.28432314],[138.27,13.2],[138.25,70.28211495]],[[138.37,20.42716313],[138.38,0.65291494],[138.39,18.06553285],[138.41,0.2],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916525674,[[138.33,0.69386403],[138.3,25.30710925],[138.28,0.28432314],[138.27,13.2],[138.25,70.28211495]],[[138.37,20.42716313],[138.38,0.65291494],[138.39,18.06553285],[138.41,5.44808414],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916525892,[[138.33,0.69386403],[138.3,25.30710925],[138.28,0.28432314],[138.27,13.2],[138.25,70.28211495]],[[138.37,20.42716313],[138.38,0.65291494],[138.39,18.06553285],[138.41,5.163761],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916526093,[[138.33,0.69386403],[138.3,25.30710925],[138.28,0.28432314],[138.27,13.2],[138.25,70.28211495]],[[138.37,21.1082328],[138.39,18.06553285],[138.41,5.44808414],[138.48,179.3],[138.5,0.2]]]
["bitfinex","SOLUSD",1767916526283,[[138.33,0.69386403],[138.31,7.22972401],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2]],[[138.37,21.1082328],[138.38,18.06693275],[138.41,5.163761],[138.46,5.92724655],[138.48,179.3]]]
["bitfinex","SOLUSD",1767916526480,[[138.33,0.69386403],[138.31,7.22972401],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.46,5.92724655]]]
["bitfinex","SOLUSD",1767916528297,[[138.33,0.69386403],[138.32,7.22931507],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[139.13,128.42578972]]]
["bitfinex","SOLUSD",1767916528694,[[138.33,0.69386403],[138.32,7.22931507],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.53,66.23059497]]]
["bitfinex","SOLUSD",1767916529983,[[138.33,0.69386403],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2],[137.84,152.72008493]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.47,46.01169719]]]
["bitfinex","SOLUSD",1767916530292,[[138.33,0.69386403],[138.3,18.07664497],[138.28,36.44137165],[138.27,13.2],[138.21,57.9082328]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.47,46.01169719]]]
["bitfinex","SOLUSD",1767916530895,[[138.33,0.69386403],[138.3,18.07664497],[138.28,98.54137165],[138.27,13.2],[138.25,8.18211495]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.47,46.01169719]]]
["bitfinex","SOLUSD",1767916531781,[[138.33,0.69386403],[138.32,7.22933753],[138.3,18.07664497],[138.28,98.54137165],[138.27,13.2]],[[138.37,21.1082328],[138.38,18.06693275],[138.4,6.96443384],[138.41,5.163761],[138.47,46.01169719]]]
["bitfinex","SOLUSD",1767916537703,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.28,104.93715921]],[[138.39,7.93531541],[138.4,31.26432501],[138.41,0.2],[138.43,5.163761],[138.47,40.08312654]]]
["bitfinex","SOLUSD",1767916538004,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.28,104.93715921]],[[138.39,7.93531541],[138.4,31.26432501],[138.41,0.2],[138.43,5.44808414],[138.44,6.8801107]]]
["bitfinex","SOLUSD",1767916538806,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.28,104.93715921]],[[138.39,26.00020449],[138.4,13.2],[138.41,0.2],[138.43,5.44808414],[138.44,28.66971827]]]
["bitfinex","SOLUSD",1767916539100,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.29,13.2]],[[138.39,26.00020449],[138.4,13.2],[138.41,0.2],[138.43,5.44808414],[138.44,28.66971827]]]
["bitfinex","SOLUSD",1767916540084,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.07,33.12606684]],[[138.39,26.00020449],[138.4,13.2],[138.41,0.2],[138.43,5.44808414],[138.44,28.66971827]]]
["bitfinex","SOLUSD",1767916540296,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.29,13.2]],[[138.39,26.00020449],[138.4,13.2],[138.41,0.2],[138.43,5.44808414],[138.44,28.66971827]]]
["bitfinex","SOLUSD",1767916540698,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.29,13.2]],[[138.37,7.22700007],[138.38,0.65488927],[138.39,18.06488908],[138.4,13.2],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916542303,[[138.34,0.66408729],[138.33,7.22906987],[138.31,18.0747452],[138.3,0.28432314],[138.29,13.2]],[[138.38,7.88161189],[138.39,18.06488908],[138.4,13.2],[138.41,0.2],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916542680,[[138.34,0.66408729],[138.33,7.22906987],[138.31,80.1747452],[138.3,0.28432314],[138.29,13.2]],[[138.38,7.88161189],[138.39,18.06488908],[138.4,13.2],[138.41,0.2],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916543087,[[138.33,0.66408729],[138.32,7.22936141],[138.31,80.1747452],[138.3,0.28432314],[138.28,56.03715921]],[[138.37,0.70881508],[138.38,7.22672262],[138.39,18.06488908],[138.4,13.2],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916543506,[[138.34,0.66408729],[138.33,7.22887572],[138.31,80.1747452],[138.3,0.28432314],[138.28,56.03715921]],[[138.38,7.22672262],[138.39,18.77424886],[138.4,13.2],[138.41,0.2],[138.48,164.3]]]
["bitfinex","SOLUSD",1767916543801,[[138.34,0.66408729],[138.33,7.22887572],[138.31,80.1747452],[138.3,0.28432314],[138.28,56.03715921]],[[138.38,7.22672262],[138.39,18.77424886],[138.4,13.2],[138.41,0.2],[138.44,6.8801107]]]
["bitfinex","SOLUSD",1767916545409,[[138.34,0.66408729],[138.32,7.22939004],[138.31,80.1747452],[138.3,0.28432314],[138.28,56.03715921]],[[138.37,0.70881508],[138.38,25.29291715],[138.4,13.2],[138.41,0.2],[138.44,6.8801107]]]
["bitfinex","SOLUSD",1767916545602,[[138.34,0.60408729],[138.32,7.22939004],[138.31,80.1747452],[138.3,0.28432314],[138.28,56.03715921]],[[138.37,0.70881508],[138.38,25.29291715],[138.4,13.2],[138.41,0.2],[138.44,6.8801107]]]
["bitfinex","SOLUSD",1767916546403,[[138.34,0.60408729],[138.31,69.32996733],[138.29,18.07722833],[138.28,36.15704851],[138.22,57.87381747]],[[138.37,0.70881508],[138.38,25.29291715],[138.4,18.44808414],[138.41,6.8801107],[138.44,28.32901111]]]
["bitfinex","SOLUSD",1767916546610,[[138.31,69.32996733],[138.29,18.07722833],[138.28,49.35704851],[138.27,0.28432314],[138.25,119.26222565]],[[138.37,0.70881508],[138.38,25.29291715],[138.4,18.44808414],[138.41,6.8801107],[138.44,28.32901111]]]
["bitfinex","SOLUSD",1767916546611,[[138.31,69.32996733],[138.29,18.07722833],[138.28,49.35704851],[138.27,0.28432314],[138.25,119.26222565]],[[138.37,0.70881508],[138.38,25.29291715],[138.4,18.44808414],[138.41,6.8801107],[138.43,0.2]]]
["bitfinex","SOLUSD",1767916546807,[[138.31,69.32996733],[138.29,18.07722833],[138.28,49.35704851],[138.27,0.28432314],[138.25,119.26222565]],[[138.36,0.70935978],[138.37,13.2],[138.38,25.29291715],[138.4,5.24808414],[138.41,6.8801107]]]
["bitfinex","SOLUSD",1767916546984,[[138.32,7.22959173],[138.29,18.07722833],[138.28,111.45704851],[138.27,0.14216157],[138.25,14.86222565]],[[138.36,0.70935978],[138.37,13.2],[138.38,25.29291715],[138.4,5.24808414],[138.41,6.8801107]]]
["bitfinex","SOLUSD",1767916547187,[[138.31,7.22987171],[138.29,18.07722833],[138.28,111.45704851],[138.27,0.28432314],[138.25,14.86222565]],[[138.36,0.70935978],[138.37,13.2],[138.38,25.29291715],[138.4,5.24808414],[138.41,6.8801107]]]
["bitfinex","SOLUSD",1767916547808,[[138.32,0.66408729],[138.31,7.22987171],[138.29,18.07722833],[138.28,111.45704851],[138.27,0.28432314]],[[138.36,7.93715565],[138.37,13.2],[138.38,18.06619453],[138.4,5.24808414],[138.41,6.8801107]]]
["bitfinex","SOLUSD",1767916549709,[[138.33,0.66408729],[138.32,7.22960591],[138.3,18.07603435],[138.28,111.45704851],[138.27,0.28432314]],[[138.36,7.22779587],[138.37,13.90935978],[138.38,18.06619453],[138.4,5.24808414],[138.41,6.8801107]]]
["bitfinex","SOLUSD",1767916555112,[[138.34,0.66408729],[138.3,0.14216157],[138.28,111.45704851],[138.27,0.28432314],[138.25,119.26222565]],[[138.38,0.70935978],[138.39,7.22595563],[138.41,6.8801107],[138.42,36.12294964],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916555294,[[138.34,0.60408729],[138.29,0.28432314],[138.28,111.45704851],[138.25,119.26222565],[138.23,21.7]],[[138.38,0.70935978],[138.39,20.42595563],[138.41,11.8438717],[138.42,36.12294964],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916555493,[[138.34,0.60408729],[138.29,0.28432314],[138.28,111.45704851],[138.25,119.26222565],[138.23,21.7]],[[138.38,0.70935978],[138.39,20.42595563],[138.41,12.12819484],[138.42,36.12294964],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916555816,[[138.31,7.22993694],[138.29,0.28432314],[138.28,13.2],[138.25,113.12726187],[138.23,126.1]],[[138.38,0.70935978],[138.39,38.49084471],[138.41,12.12819484],[138.42,139.22294964],[163.92,1.0]]]
["bitfinex","SOLUSD",1767916556494,[[138.31,7.22993694],[138.29,0.28432314],[138.28,13.2],[138.25,113.12726187],[138.23,126.1]],[[138.38,0.70935978],[138.39,38.49084471],[138.41,12.12819484],[138.42,139.22294964],[142.42,166.35323483]]]
["bitfinex","SOLUSD",1767916556693,[[138.32,7.22953783],[138.3,18.07623705],[138.29,0.28432314],[138.28,13.2],[138.25,76.96222565]],[[138.38,0.70935978],[138.39,38.49084471],[138.41,12.12819484],[138.42,139.22294964],[138.55,0.2]]]
["bitfinex","SOLUSD",1767916557406,[[138.33,0.66408729],[138.32,7.22953783],[138.3,18.07623705],[138.29,0.28432314],[138.28,13.2]],[[138.37,7.93635985],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.55,0.2]]]
["bitfinex","SOLUSD",1767916559322,[[138.33,7.89293892],[138.31,18.07471314],[138.29,0.28432314],[138.28,13.2],[111.0,1.6]],[[138.37,0.70935978],[138.38,7.22656936],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916559498,[[138.34,0.66408729],[138.33,7.22885163],[138.31,18.07471314],[138.29,0.28432314],[138.28,13.2]],[[138.36,0.70935978],[138.37,7.22700073],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916559693,[[138.33,0.66408729],[138.32,7.22942803],[138.31,18.07471314],[138.29,0.28432314],[138.28,13.2]],[[138.36,0.70935978],[138.37,7.22700073],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916560314,[[138.33,0.66408729],[138.32,7.22942803],[138.31,18.07471314],[138.29,62.38432314],[138.28,13.2]],[[138.36,0.70935978],[138.37,7.22700073],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916560898,[[138.34,0.66408729],[138.33,7.22887097],[138.31,18.07471314],[138.29,62.38432314],[138.28,13.2]],[[138.37,0.70935978],[138.38,7.22670499],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916561506,[[138.34,0.66408729],[138.33,7.22887097],[138.31,18.07471314],[138.29,62.38432314],[138.28,13.2]],[[138.37,7.93648524],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.49,51.10509089]]]
["bitfinex","SOLUSD",1767916561694,[[138.34,0.66408729],[138.32,7.22944724],[138.31,18.07471314],[138.29,75.58432314],[110.52,3.98]],[[138.36,0.70935978],[138.37,7.22712546],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916562113,[[138.34,0.66408729],[138.32,7.22944724],[138.31,18.07471314],[138.29,75.58432314],[137.27,109.17126437]],[[138.36,0.70935978],[138.37,7.22712546],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916562311,[[138.34,0.66408729],[138.33,7.22892878],[138.31,18.07471314],[138.29,75.58432314],[137.27,109.17126437]],[[138.37,7.22712546],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.49,36.10509089]]]
["bitfinex","SOLUSD",1767916562517,[[138.34,0.66408729],[138.33,7.22892878],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069]],[[138.37,7.93907268],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.49,36.10509089]]]
["bitfinex","SOLUSD",1767916562821,[[138.33,0.71588237],[138.32,7.22937348],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069]],[[138.36,0.71194722],[138.37,7.22712546],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916562996,[[138.33,0.71588237],[138.32,7.22937348],[138.31,18.07471314],[138.29,75.58432314],[138.16,0.1]],[[138.37,7.93907268],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767916563198,[[138.33,0.71588237],[138.32,7.22937348],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069]],[[138.37,7.93907268],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767916563820,[[138.32,7.22937348],[138.31,18.79059551],[138.29,75.58432314],[138.16,16.1056069],[110.0,82.98915259]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916564218,[[138.32,7.22937348],[138.31,18.79059551],[138.29,62.38432314],[138.16,16.1056069],[110.0,82.98915259]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916564417,[[138.32,7.22937348],[138.31,18.79059551],[138.29,75.58432314],[138.16,16.1056069],[110.0,82.98915259]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916564613,[[138.32,7.94525585],[138.31,18.79059551],[138.29,75.58432314],[138.16,16.1056069],[110.0,82.98915259]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916564614,[[138.32,7.94525585],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069],[110.0,82.98915259]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916564799,[[138.33,7.22899114],[138.32,0.71588237],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916565194,[[138.32,7.94524907],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069],[137.75,94.01263836]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916565398,[[138.32,7.2293667],[138.31,18.79059551],[138.29,75.58432314],[138.16,16.1056069],[137.75,94.01263836]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916565707,[[138.32,7.94524907],[138.31,18.07471314],[138.29,75.58432314],[138.16,16.1056069],[137.75,94.01263836]],[[138.36,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916565915,[[138.34,0.71588237],[138.33,7.22902724],[138.31,18.07471314],[138.29,75.58432314],[138.21,30.1]],[[138.37,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916566121,[[138.34,0.65588237],[138.32,7.22936464],[138.31,18.07471314],[138.29,75.58432314],[138.21,15.1]],[[138.37,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916566419,[[138.34,0.65588237],[138.32,7.22936464],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916567218,[[138.34,0.65588237],[138.33,7.22904525],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.71194722],[138.38,7.22647781],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916567923,[[138.34,0.59588237],[138.33,7.22904525],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,7.93901647],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767916568101,[[138.34,0.59588237],[138.33,7.22904525],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.38,7.92651719],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.49,36.10509089]]]
["bitfinex","SOLUSD",1767916568606,[[138.34,0.59588237],[138.33,7.22904525],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.38,7.92651719],[138.39,31.26488908],[138.41,12.12819484],[138.42,139.22294964],[138.49,51.10509089]]]
["bitfinex","SOLUSD",1767916568808,[[138.34,0.59588237],[138.32,7.22959756],[138.31,18.07471314],[138.29,62.38432314],[137.92,134.99403422]],[[138.37,0.69985343],[138.38,25.29285829],[138.39,13.2],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916569131,[[138.34,0.59588237],[138.32,7.2294162],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.69985343],[138.38,7.22666376],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916569307,[[138.34,0.59588237],[138.33,7.22899426],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.69985343],[138.38,7.22666376],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916569603,[[138.34,0.59588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.69985343],[138.38,7.22666376],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916569805,[[138.34,0.53588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.69985343],[138.38,7.22666376],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916570503,[[138.34,0.53588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,7.92708373],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964],[138.49,36.10509089]]]
["bitfinex","SOLUSD",1767916570716,[[138.34,0.53588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,13.2],[138.29,62.38432314]],[[138.37,7.2272303],[138.38,0.69985343],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916572023,[[138.34,0.53588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,75.3],[138.29,0.28432314]],[[138.37,7.2272303],[138.38,0.69985343],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964]]]
["bitfinex","SOLUSD",1767916573128,[[138.34,0.53588237],[138.32,7.2293594],[138.31,18.07471314],[138.3,75.3],[138.29,0.28432314]],[[138.37,7.92708373],[138.39,31.26555759],[138.41,12.12819484],[138.42,139.22294964],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767916573421,[[138.34,0.53588237],[138.32,0.28432314],[138.31,62.1],[138.3,13.2],[138.29,36.43886794]],[[138.39,13.2],[138.4,0.69985343],[138.41,18.26288758],[138.45,36.11453438],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916573600,[[138.34,0.53588237],[138.32,0.28432314],[138.3,13.2],[138.29,36.43886794]],[[138.39,13.2],[138.4,0.69985343],[138.41,18.26288758],[138.45,36.11453438],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916573601,[[138.35,0.71922464],[138.34,7.22845712],[138.32,0.28432314],[138.3,83.48211495],[138.29,36.1545448]],[[138.41,0.2],[138.42,13.2],[138.44,5.163761],[138.45,36.11453438],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916573806,[[138.35,0.71922464],[138.34,7.22845712],[138.32,13.48432314],[138.3,70.28211495],[138.29,36.1545448]],[[138.4,0.69985343],[138.41,7.42512227],[138.42,13.2],[138.44,11.8438717],[138.45,36.11453438]]]
["bitfinex","SOLUSD",1767916574007,[[138.35,0.71922464],[138.33,7.2286975],[138.32,31.55752229],[138.3,70.28211495],[138.29,36.1545448]],[[138.4,0.69985343],[138.41,25.487401],[138.42,13.2],[138.44,11.8438717],[138.45,36.11453438]]]
["bitfinex","SOLUSD",1767916574204,[[138.34,0.71922464],[138.31,13.2],[138.3,8.18211495],[138.29,36.1545448],[138.27,62.1]],[[138.4,0.69985343],[138.41,25.487401],[138.42,13.48432314],[138.44,11.8438717],[138.51,18.97134189]]]
["bitfinex","SOLUSD",1767916574513,[[138.34,0.71922464],[138.31,13.48432314],[138.3,8.18211495],[138.29,36.1545448],[138.27,62.1]],[[138.4,0.69985343],[138.41,25.487401],[138.42,13.48432314],[138.44,11.8438717],[138.51,18.97134189]]]
["bitfinex","SOLUSD",1767916575726,[[138.34,0.71922464],[138.33,7.22903704],[138.31,13.48432314],[138.3,26.25802179],[138.29,36.1545448]],[[138.38,0.69985343],[138.39,7.22595563],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314]]]
["bitfinex","SOLUSD",1767916575927,[[138.34,0.71922464],[138.33,7.22903704],[138.31,13.48432314],[138.3,18.07590684],[138.29,36.1545448]],[[138.38,0.69985343],[138.39,7.22595563],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314]]]
["bitfinex","SOLUSD",1767916576131,[[138.34,0.71922464],[138.33,7.22903704],[138.31,31.55919349],[138.29,36.1545448],[137.85,12.96427117]],[[138.38,0.69985343],[138.39,7.22595563],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314]]]
["bitfinex","SOLUSD",1767916578128,[[138.35,0.71922464],[138.34,7.22850522],[138.31,31.55919349],[138.29,36.1545448],[137.85,12.96427117]],[[138.38,0.69985343],[138.39,7.22595563],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314]]]
["bitfinex","SOLUSD",1767916578330,[[138.35,0.71922464],[138.34,7.22850522],[138.31,31.55919349],[138.29,36.1545448],[137.85,12.96427117]],[[138.38,7.92653308],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1767916578629,[[138.35,0.71922464],[138.34,7.22850522],[138.31,31.55919349],[138.29,36.1545448],[137.85,12.96427117]],[[138.38,7.92653308],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[140.82,112.372566]]]
["bitfinex","SOLUSD",1767916579131,[[138.35,0.71922464],[138.34,7.22850522],[138.31,31.55919349],[138.29,36.1545448],[138.26,21.71]],[[138.38,7.92653308],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[140.82,112.372566]]]
["bitfinex","SOLUSD",1767916579319,[[138.35,0.71922464],[138.34,7.22850522],[138.31,31.55919349],[138.29,36.1545448],[138.26,21.71]],[[138.39,0.69985343],[138.4,25.28981432],[138.41,0.2],[138.42,13.48432314],[138.52,36.09727666]]]
["bitfinex","SOLUSD",1767916580738,[[138.35,0.71922464],[138.34,7.22850522],[138.31,93.65919349],[138.29,36.1545448],[138.26,28.3901107]],[[138.38,7.92633124],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[138.43,139.42074173]]]
["bitfinex","SOLUSD",1767916582024,[[138.35,0.71922464],[138.33,7.22884538],[138.31,93.65919349],[138.29,36.1545448],[138.26,28.3901107]],[[138.38,7.92633124],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[138.43,139.42074173]]]
["bitfinex","SOLUSD",1767916582413,[[138.34,0.71922464],[138.33,7.22884538],[138.31,93.65919349],[138.29,36.1545448],[138.26,28.3901107]],[[138.37,0.69985343],[138.38,7.22647781],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314]]]
["bitfinex","SOLUSD",1767916582614,[[138.34,0.71922464],[138.33,7.22884538],[138.31,93.65919349],[138.29,36.1545448],[138.26,28.3901107]],[[138.38,7.92633124],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[163.92,1.0]]]
["bitfinex","SOLUSD",1767916582934,[[138.34,0.71922464],[138.33,7.22884538],[138.31,93.65919349],[138.29,36.1545448],[138.26,28.3901107]],[[138.38,7.92633124],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[139.15,140.46570751]]]
["bitfinex","SOLUSD",1767916583127,[[138.35,0.71922464],[138.34,7.22852008],[138.32,18.07336927],[138.31,75.58432314],[138.29,36.1545448]],[[138.39,7.92604201],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[138.57,0.2]]]
["bitfinex","SOLUSD",1767916583329,[[138.35,0.71922464],[138.34,7.22852008],[138.32,18.07336927],[138.31,75.58432314],[138.29,36.1545448]],[[138.39,7.92604201],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[138.52,36.29727666]]]
["bitfinex","SOLUSD",1767916584119,[[138.35,0.71922464],[138.34,7.22852008],[138.32,18.07336927],[138.31,75.58432314],[138.29,36.1545448]],[[138.39,7.92604201],[138.4,18.0643808],[138.41,0.2],[138.42,13.48432314],[138.5,0.2]]]
["bitfinex","SOLUSD",1767916584419,[[138.34,0.71922464],[138.31,75.58432314],[138.29,36.1545448],[138.21,0.1],[138.19,15.1]],[[138.38,0.69985343],[138.39,25.29107766],[138.41,0.2],[138.42,13.48432314],[138.46,36.11390171]]]
["bitfinex","SOLUSD",1767916584619,[[138.32,0.71922464],[138.31,69.32984538],[138.3,13.2],[138.28,0.28432314],[138.26,42.84242419]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916584817,[[138.32,0.71922464],[138.31,69.32984538],[138.3,31.27619567],[138.28,0.28432314],[138.26,42.84242419]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916585017,[[138.32,0.71922464],[138.31,69.32984538],[138.3,18.07619567],[138.28,0.14216157],[138.26,42.84242419]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916585217,[[138.32,0.71922464],[138.31,69.32984538],[138.3,18.07619567],[138.29,13.2],[138.28,0.14216157]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916585430,[[138.32,0.71922464],[138.31,69.32984538],[138.3,18.07619567],[138.29,13.2],[137.99,310.2]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916585632,[[138.32,0.71922464],[138.31,69.32984538],[138.3,18.07619567],[138.29,13.2],[138.27,0.28432314]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916585832,[[138.32,0.71922464],[138.31,69.32984538],[138.3,18.07619567],[138.29,13.2],[138.27,0.14216157]],[[138.38,0.69985343],[138.39,38.49107766],[138.41,47.96988637],[138.42,0.28432314],[138.43,103.3]]]
["bitfinex","SOLUSD",1767916586740,[[138.32,0.71922464],[138.31,7.22984538],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,0.69985343],[138.37,7.22700007],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637]]]
["bitfinex","SOLUSD",1767916588840,[[138.32,0.71922464],[138.31,7.22984538],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1767916589143,[[138.32,0.71922464],[138.31,7.22984538],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[139.53,104.34595415]]]
["bitfinex","SOLUSD",1767916589845,[[138.33,0.71922464],[138.32,7.22959329],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[139.53,104.34595415]]]
["bitfinex","SOLUSD",1767916590546,[[138.33,0.71922464],[138.32,7.22959329],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[139.33,112.372566]]]
["bitfinex","SOLUSD",1767916591446,[[138.33,0.71922464],[138.31,7.22991966],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[139.33,112.372566]]]
["bitfinex","SOLUSD",1767916591629,[[138.33,0.71922464],[138.31,7.22991966],[138.3,18.07619567],[138.29,13.2],[138.28,62.1]],[[138.36,7.92755879],[138.38,18.06676058],[138.39,13.2],[138.41,47.96988637],[138.46,51.11390171]]]
["bitfinex","SOLUSD",1767916591943,[[138.31,0.71922464],[138.3,7.23064407],[138.28,31.2784465],[138.27,62.38432314],[138.26,36.16231349]],[[138.35,0.69985343],[138.36,25.29651137],[138.39,13.48432314],[138.4,103.1],[138.41,47.96988637]]]
["bitfinex","SOLUSD",1767916592437,[[138.3,0.67351325],[138.29,7.23095373],[138.28,18.0784465],[138.27,62.38432314],[138.26,36.16231349]],[[138.35,0.69985343],[138.36,38.49651137],[138.38,4.963761],[138.39,36.41566547],[138.4,103.1]]]
["bitfinex","SOLUSD",1767916592635,[[138.29,7.23095373],[138.27,62.24216157],[138.26,31.28110919],[138.23,36.17018018],[138.15,51.1908093]],[[138.35,0.69985343],[138.36,38.49651137],[138.38,11.6438717],[138.39,36.41566547],[138.4,103.1]]]
["bitfinex","SOLUSD",1767916592940,[[138.28,7.90497221],[138.27,62.1],[138.26,31.28110919],[138.23,36.17018018],[138.22,111.0801107]],[[138.35,0.69985343],[138.36,38.49651137],[138.38,11.6438717],[138.39,36.41566547],[138.4,103.1]]]
["bitfinex","SOLUSD",1767916593143,[[138.29,0.67351325],[138.28,7.23145896],[138.26,31.28110919],[138.24,0.14216157],[138.23,98.27018018]],[[138.35,0.69985343],[138.36,38.49651137],[138.38,11.6438717],[138.39,36.41566547],[138.4,103.1]]]
["bitfinex","SOLUSD",1767916593343,[[138.29,0.67351325],[138.28,7.23145896],[138.26,31.28110919],[138.24,0.28432314],[138.23,98.27018018]],[[138.35,0.69985343],[138.36,38.49651137],[138.38,11.6438717],[138.39,36.41566547],[138.4,103.1]]]
["bitfinex","SOLUSD",1767916593522,[[138.29,0.67351325],[138.28,7.23145896],[138.26,31.28110919],[138.24,0.28432314],[138.23,98.27018018]],[[138.33,0.71228085],[138.34,25.29998553],[138.36,13.2],[138.38,11.6438717],[138.39,36.41566547]]]
["bitfinex","SOLUSD",1767916598445,[[138.29,0.67351325],[138.28,7.23145896],[138.26,31.28110919],[138.24,62.38432314],[138.23,36.17018018]],[[138.33,7.94155969],[138.34,18.07141824],[138.36,13.2],[138.37,103.1],[138.38,11.6438717]]]
["bitfinex","SOLUSD",1767916599756,[[138.28,7.90497221],[138.26,31.28110919],[138.24,62.38432314],[138.23,36.17018018],[109.51,0.02]],[[138.32,0.71228085],[138.34,18.07141824],[138.35,7.22804481],[138.36,13.2],[138.37,103.1]]]
["bitfinex","SOLUSD",1767916600577,[[138.29,7.90465796],[138.26,31.28110919],[138.24,62.38432314],[138.23,36.17018018],[136.81,955.70837793]],[[138.32,0.71228085],[138.34,18.07141824],[138.35,7.22804481],[138.36,13.2],[138.37,103.1]]]
["bitfinex","SOLUSD",1767916600771,[[138.3,0.67351325],[138.29,7.23114471],[138.28,18.07893807],[138.26,13.2],[138.24,62.38432314]],[[138.33,0.71228085],[138.35,7.22804481],[138.36,13.2],[138.37,103.1],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916601266,[[138.3,0.67351325],[138.29,7.23114471],[138.28,18.07893807],[138.26,13.2],[138.24,62.38432314]],[[138.35,7.94032566],[138.36,13.2],[138.37,103.1],[138.41,0.2],[138.44,21.82870637]]]
["bitfinex","SOLUSD",1767916601474,[[138.3,0.67351325],[138.29,25.30909683],[138.26,75.3],[138.25,36.16500119],[138.24,0.28432314]],[[138.35,7.94032566],[138.36,31.26941524],[138.41,0.2],[138.42,103.1],[138.44,21.82870637]]]
["bitfinex","SOLUSD",1767916601966,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.35,7.94032566],[138.36,31.26941524],[138.41,0.2],[138.42,103.1],[138.44,21.82870637]]]
["bitfinex","SOLUSD",1767916602172,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.35,7.94032566],[138.36,31.26941524],[138.39,36.2735039],[138.41,0.2],[138.42,103.1]]]
["bitfinex","SOLUSD",1767916602356,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.35,0.71228085],[138.36,20.42759377],[138.38,29.71023999],[138.39,36.41566547],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916603273,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.36,20.42759377],[138.37,0.71228085],[138.38,29.71023999],[138.39,36.41566547],[138.41,0.2]]]
["bitfinex","SOLUSD",1767916603572,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.36,21.13987462],[138.38,29.71023999],[138.39,36.41566547],[138.41,0.2],[163.38,1.0]]]
["bitfinex","SOLUSD",1767916603957,[[138.32,0.67351325],[138.31,7.2301352],[138.29,18.07795212],[138.26,75.3],[138.25,36.16500119]],[[138.36,21.13987462],[138.38,29.71023999],[138.39,36.41566547],[138.41,0.2],[138.78,19.52]]]
["bitfinex","SOLUSD",1767916604575,[[138.33,0.67351325],[138.32,7.22948043],[138.3,13.2],[138.27,44.62492346],[138.26,21.71]],[[138.38,0.71228085],[138.4,18.06403625],[138.41,0.2],[138.42,41.08706051],[138.46,139.21390171]]]
["bitfinex","SOLUSD",1767916604874,[[138.33,0.67351325],[138.32,7.22948043],[138.3,13.2],[138.27,44.62492346],[138.26,21.71]],[[138.38,0.71228085],[138.4,31.26403625],[138.41,6.8801107],[138.42,41.37138365],[138.46,139.21390171]]]
["bitfinex","SOLUSD",1767916605178,[[138.33,0.67351325],[138.32,7.22948043],[138.3,13.2],[138.27,44.62492346],[138.26,21.71]],[[138.38,0.71228085],[138.4,31.26403625],[138.41,6.8801107],[138.42,41.08706051],[138.46,139.21390171]]]
["bitfinex","SOLUSD",1767916605375,[[138.33,0.67351325],[138.32,25.30351166],[138.3,13.2],[138.27,44.62492346],[138.26,21.71]],[[138.38,7.93894556],[138.4,31.26403625],[138.41,0.2],[138.42,41.08706051],[138.46,103.1]]]
["bitfinex","SOLUSD",1767916605674,[[138.33,0.67351325],[138.32,25.30351166],[138.3,13.2],[138.27,44.62492346],[138.26,21.71]],[[138.38,7.22666471],[138.39,0.71228085],[138.4,31.26403625],[138.41,0.2],[138.42,41.37138365]]]
["bitfinex","SOLUSD",1767916606374,[[138.34,0.67351325],[138.33,7.22859315],[138.32,18.07403123],[138.3,13.2],[138.27,44.62492346]],[[138.38,7.22666471],[138.39,0.71228085],[138.4,31.26403625],[138.41,0.2],[138.42,41.22922208]]]
["bitfinex","SOLUSD",1767916606755,[[138.34,0.67351325],[138.33,25.30131779],[138.3,13.48432314],[138.29,36.15344317],[138.27,29.89125081]],[[138.4,13.91228085],[138.41,7.42522541],[138.42,18.06156435],[138.44,26.79246737],[138.45,36.11501693]]]
["bitfinex","SOLUSD",1767916606958,[[138.34,0.67351325],[138.33,25.30131779],[138.3,13.48432314],[138.29,36.15344317],[138.27,29.89125081]],[[138.4,21.13817691],[138.41,0.2],[138.42,18.06156435],[138.44,26.79246737],[138.45,36.11501693]]]
["bitfinex","SOLUSD",1767916607156,[[138.34,0.67351325],[138.33,25.30131779],[138.3,13.48432314],[138.29,36.15344317],[138.27,29.89125081]],[[138.4,21.13817691],[138.41,0.2],[138.42,18.06156435],[138.44,27.07679051],[138.45,36.11501693]]]
["bitfinex","SOLUSD",1767916608382,[[138.36,0.67351325],[138.35,7.22804481],[138.33,18.07272464],[138.3,13.48432314],[138.29,36.15344317]],[[138.4,21.13817691],[138.41,0.2],[138.42,18.06156435],[138.44,27.07679051],[138.45,36.11501693]]]
["bitfinex","SOLUSD",1767916608556,[[138.35,7.22804481],[138.33,18.07272464],[138.3,13.48432314],[138.29,36.15344317],[138.27,91.99125081]],[[138.39,0.71228085],[138.4,20.42589606],[138.41,0.2],[138.42,18.06156435],[138.44,27.07679051]]]
["bitfinex","SOLUSD",1767916608762,[[138.35,7.22804481],[138.34,0.67351325],[138.33,18.07272464],[138.3,13.48432314],[138.29,36.15344317]],[[138.39,0.71228085],[138.4,20.42589606],[138.41,0.2],[138.42,18.06156435],[138.44,27.07679051]]]
["bitfinex","SOLUSD",1767916609973,[[138.35,7.90155806],[138.34,18.07072976],[138.3,13.48432314],[138.29,36.15344317],[138.28,21.71]],[[138.39,0.71228085],[138.4,13.2],[138.41,7.42505827],[138.42,18.06156435],[138.44,27.07679051]]]
["bitfinex","SOLUSD",1767916610171,[[138.35,7.90155806],[138.34,18.07072976],[138.31,36.14876453],[138.3,75.58432314],[138.29,21.71]],[[138.39,0.71228085],[138.4,13.2],[138.41,7.42505827],[138.42,18.06156435],[138.44,5.44808414]]]
["bitfinex","SOLUSD",1767916610682,[[138.36,0.67351325],[138.35,7.22804481],[138.34,18.07072976],[138.31,36.14876453],[138.3,75.58432314]],[[138.41,8.13733912],[138.42,18.06156435],[138.43,20.0801107],[138.44,5.44808414],[138.6,13.4]]]
["bitfinex","SOLUSD",1767916611882,[[138.37,7.90051332],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314],[110.52,3.98]],[[138.41,8.13733912],[138.43,20.0801107],[138.44,23.50722284],[138.56,352.72670794],[138.6,13.4]]]
["bitfinex","SOLUSD",1767916612085,[[138.37,7.90051332],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314],[138.11,27.34059097]],[[138.41,8.13733912],[138.43,20.0801107],[138.44,23.50722284],[138.45,57.66262204],[138.56,352.72670794]]]
["bitfinex","SOLUSD",1767916612588,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.66262204],[138.56,352.72670794]]]
["bitfinex","SOLUSD",1767916612773,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.66262204],[138.56,374.41319364]]]
["bitfinex","SOLUSD",1767916615095,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.66262204],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916615388,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,36.14876453],[138.3,75.58432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,36.11501693],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916615989,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,36.11501693],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916617394,[[138.37,0.67351325],[138.36,7.22729236],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916618397,[[138.37,7.90048165],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314],[137.89,534.62]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916618573,[[138.38,0.67351325],[138.37,7.2269684],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916618897,[[138.38,0.67351325],[138.37,7.2269684],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314]],[[138.41,7.42505827],[138.42,0.71228085],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927]]]
["bitfinex","SOLUSD",1767916619196,[[138.38,0.67351325],[138.37,7.2269684],[138.35,18.07011203],[138.31,98.24876453],[138.3,13.48432314]],[[138.41,8.13733912],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916619999,[[138.36,0.67351325],[138.33,0.28432314],[138.32,25.30364372],[138.31,98.24876453],[138.3,13.48432314]],[[138.4,0.71228085],[138.41,7.42505827],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927]]]
["bitfinex","SOLUSD",1767916620174,[[138.36,0.67351325],[138.33,0.28432314],[138.32,25.30364372],[138.31,98.24876453],[138.3,13.2]],[[138.4,0.71228085],[138.41,7.42505827],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927]]]
["bitfinex","SOLUSD",1767916620373,[[138.34,0.67351325],[138.33,0.28432314],[138.32,25.30364372],[138.31,98.24876453],[138.3,13.2]],[[138.4,0.71228085],[138.41,7.42505827],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927]]]
["bitfinex","SOLUSD",1767916620697,[[138.35,0.67351325],[138.34,13.2],[138.33,0.28432314],[138.32,25.30364372],[138.31,98.24876453]],[[138.4,0.71228085],[138.41,7.42505827],[138.43,38.14041092],[138.44,5.44808414],[138.45,57.59330927]]]
["bitfinex","SOLUSD",1767916620867,[[138.39,0.67351325],[138.35,62.38432314],[138.34,13.2],[138.32,187.56170618],[138.31,6.6801107]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.22309863],[138.46,0.71228085]]]
["bitfinex","SOLUSD",1767916621200,[[138.39,0.67351325],[138.35,62.38432314],[138.34,19.8801107],[138.32,195.74295699],[138.3,8.7692689]],[[138.41,1e-08],[138.43,0.91228085],[138.44,0.2],[138.46,7.22241542],[138.47,18.25520426]]]
["bitfinex","SOLUSD",1767916621403,[[138.39,0.67351325],[138.35,62.38432314],[138.34,19.8801107],[138.32,195.74295699],[138.3,8.7692689]],[[138.41,1e-08],[138.43,0.91228085],[138.44,0.2],[138.45,7.2228476],[138.47,18.25520426]]]
["bitfinex","SOLUSD",1767916622268,[[138.39,7.89915425],[138.37,18.06675008],[138.35,62.38432314],[138.34,19.8801107],[138.32,170.43931327]],[[138.41,1e-08],[138.42,0.71228085],[138.43,0.2],[138.44,7.42351097],[138.47,18.25520426]]]
["bitfinex","SOLUSD",1767916622470,[[138.39,7.89915425],[138.37,18.06675008],[138.35,62.38432314],[138.34,56.02086623],[138.32,134.29125081]],[[138.41,1e-08],[138.42,0.71228085],[138.43,0.2],[138.44,7.42351097],[138.47,18.25520426]]]
["bitfinex","SOLUSD",1767916622671,[[138.39,7.89915425],[138.38,18.06574998],[138.35,62.38432314],[138.34,56.02086623],[138.32,134.29125081]],[[138.41,1e-08],[138.42,0.71228085],[138.43,0.2],[138.44,7.42351097],[138.47,18.25520426]]]
["bitfinex","SOLUSD",1767916623483,[[138.39,7.89915425],[138.38,18.06574998],[138.35,62.38432314],[138.34,56.02086623],[138.32,134.29125081]],[[138.41,1e-08],[138.42,0.71228085],[138.43,0.2],[138.44,0.2],[138.45,7.22306263]]]
["bitfinex","SOLUSD",1767916625168,[[138.4,0.67098892],[138.39,7.225641],[138.38,18.06574998],[138.35,62.38432314],[138.34,56.02086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.22306263],[138.46,0.69376412]]]
["bitfinex","SOLUSD",1767916625482,[[138.4,0.67098892],[138.39,7.225641],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916625673,[[138.4,0.67098892],[138.39,7.225641],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.78,59.2]]]
["bitfinex","SOLUSD",1767916625872,[[138.4,0.67098892],[138.39,7.225641],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.6,36.27701999]]]
["bitfinex","SOLUSD",1767916626196,[[138.4,0.67098892],[138.39,7.225641],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.6,39.16771556]]]
["bitfinex","SOLUSD",1767916626383,[[138.4,0.67098892],[138.39,7.225641],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.5,296.1360622]]]
["bitfinex","SOLUSD",1767916627280,[[138.4,7.89642244],[138.38,18.06574998],[138.35,62.38432314],[138.34,42.82086623],[138.21,19.8769143]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.5,296.1360622]]]
["bitfinex","SOLUSD",1767916627477,[[138.4,7.89642244],[138.38,31.26574998],[138.35,62.38432314],[138.34,42.82086623],[138.21,19.8769143]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.5,296.1360622]]]
["bitfinex","SOLUSD",1767916628908,[[138.4,7.89642244],[138.38,18.06574998],[138.35,62.38432314],[138.34,42.82086623],[138.21,19.8769143]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.5,296.1360622]]]
["bitfinex","SOLUSD",1767916629195,[[138.4,7.89642244],[138.38,18.06574998],[138.37,13.2],[138.35,62.38432314],[138.34,42.82086623]],[[138.41,1e-08],[138.43,0.2],[138.44,0.2],[138.45,7.91682675],[138.5,296.1360622]]]
["bitfinex","SOLUSD",1767916630199,[[138.41,0.71577665],[138.4,7.22543352],[138.38,18.06574998],[138.37,13.2],[138.35,62.38432314]],[[138.45,7.8448464],[138.49,5.24808414],[138.5,296.1360622],[164.7,0.26279295],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1767916630405,[[138.41,0.71577665],[138.4,7.22543352],[138.38,80.16574998],[138.37,13.2],[138.35,0.28432314]],[[138.45,7.8448464],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[138.76,515.9]]]
["bitfinex","SOLUSD",1767916633681,[[138.41,7.94053071],[138.38,80.16574998],[138.37,13.2],[138.35,0.28432314],[111.0,1.6]],[[138.45,7.8448464],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[138.76,515.9]]]
["bitfinex","SOLUSD",1767916633981,[[138.41,7.94053071],[138.38,80.16574998],[138.37,13.2],[138.35,0.28432314],[137.31,109.17126437]],[[138.45,7.8448464],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[138.76,515.9]]]
["bitfinex","SOLUSD",1767916634794,[[138.42,0.71577665],[138.39,25.29084471],[138.38,62.1],[138.37,13.2],[138.35,0.28432314]],[[138.45,0.69376412],[138.46,7.2225557],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395]]]
["bitfinex","SOLUSD",1767916635091,[[138.42,0.65577665],[138.39,25.29084471],[138.38,62.1],[138.37,13.2],[138.35,0.28432314]],[[138.45,0.69376412],[138.46,7.2225557],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395]]]
["bitfinex","SOLUSD",1767916637201,[[138.42,0.65577665],[138.4,7.22494391],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.45,7.91661819],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1767916637893,[[138.42,0.65577665],[138.4,7.22494391],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.45,7.91661819],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[139.67,104.34595415]]]
["bitfinex","SOLUSD",1767916638282,[[138.42,0.65577665],[138.41,7.22487925],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.45,7.91661819],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[139.67,104.34595415]]]
["bitfinex","SOLUSD",1767916638502,[[138.42,0.65577665],[138.4,7.22525137],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.45,7.91661819],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[139.67,104.34595415]]]
["bitfinex","SOLUSD",1767916638799,[[138.42,0.65577665],[138.4,7.22525137],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.45,7.91661819],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395],[139.16,128.42578972]]]
["bitfinex","SOLUSD",1767916639803,[[138.42,0.65577665],[138.4,7.22525137],[138.39,18.06488908],[138.38,62.1],[138.37,13.2]],[[138.44,0.66876164],[138.46,7.22230247],[138.49,5.24808414],[138.5,296.1360622],[138.66,48.35395]]]
["bitfinex","SOLUSD",1767916640103,[[138.36,7.94292614],[138.35,0.71577665],[138.32,8.18125081],[138.31,98.24906895],[138.29,46.20984083]],[[138.42,0.66876164],[138.43,13.2],[138.45,0.28432314],[138.46,30.24181964],[138.47,6.8801107]]]
["bitfinex","SOLUSD",1767916640285,[[138.36,0.71577665],[138.32,13.2],[138.31,98.24906895],[138.29,46.20984083],[138.16,16.1056069]],[[138.42,0.66876164],[138.43,13.2],[138.45,0.28432314],[138.46,30.24181964],[138.47,6.8801107]]]
["bitfinex","SOLUSD",1767916640487,[[138.36,0.71577665],[138.32,13.2],[138.31,98.24906895],[138.29,52.88995153],[138.24,18.06488908]],[[138.42,0.66876164],[138.43,13.2],[138.45,0.28432314],[138.46,30.24181964],[138.47,6.8801107]]]
["bitfinex","SOLUSD",1767916640687,[[138.36,0.71577665],[138.33,0.28432314],[138.32,13.2],[138.31,98.24906895],[138.29,52.88995153]],[[138.42,0.66876164],[138.43,13.2],[138.45,0.28432314],[138.46,30.24181964],[138.47,6.8801107]]]
["bitfinex","SOLUSD",1767916641302,[[138.37,7.2269916],[138.36,0.71577665],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2]],[[138.4,0.66876164],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,30.24181964]]]
["bitfinex","SOLUSD",1767916641303,[[138.37,7.2269916],[138.36,0.71577665],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2]],[[138.4,0.66876164],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916641893,[[138.37,7.2269916],[138.36,0.71577665],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2]],[[138.4,0.63876165],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916643091,[[138.36,7.94311746],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2],[110.52,3.98]],[[138.4,0.63876165],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916643294,[[138.36,7.94311746],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2],[137.48,136.90134936]],[[138.4,0.63876165],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916643794,[[138.36,7.94311746],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2],[137.51,0.22599025]],[[138.4,0.63876165],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916643995,[[138.36,7.94311746],[138.35,18.06971934],[138.33,0.28432314],[138.32,13.2],[137.84,148.68678011]],[[138.4,0.63876165],[138.41,7.22491149],[138.43,31.25993444],[138.45,0.28432314],[138.46,41.07527335]]]
["bitfinex","SOLUSD",1767916644409,[[138.36,0.71577665],[138.35,7.2278032],[138.33,31.27212816],[138.32,0.28432314],[138.29,52.88995153]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916644602,[[138.36,0.71577665],[138.35,7.2278032],[138.33,31.27212816],[138.32,0.28432314],[138.31,36.14906895]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916647699,[[138.34,7.22856729],[138.33,31.98790481],[138.32,0.28432314],[138.31,36.14906895],[138.04,111.49926678]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916647898,[[138.34,7.22856729],[138.33,31.98790481],[138.32,0.28432314],[138.31,36.14906895],[138.28,29.89125081]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916648094,[[138.34,7.94434394],[138.33,31.27212816],[138.32,0.28432314],[138.31,36.14906895],[138.28,29.89125081]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916648298,[[138.34,26.01576218],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895],[138.29,42.83583866]],[[138.39,0.66876164],[138.4,7.22557664],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916648499,[[138.35,0.71577665],[138.34,25.29998553],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.39,0.66876164],[138.41,7.22506168],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916649094,[[138.35,0.71577665],[138.34,25.29998553],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.4,0.66876164],[138.41,7.22506168],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916650007,[[138.36,7.94329905],[138.34,18.07141824],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.4,0.66876164],[138.41,7.22506168],[138.42,18.06168385],[138.43,13.2],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916650416,[[138.37,0.71577665],[138.36,7.2275224],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916651008,[[138.37,0.71577665],[138.36,25.29632841],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916651795,[[138.36,26.01210506],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895],[110.0,82.98915259]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916651996,[[138.36,26.01210506],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895],[138.12,46.78926011]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916652915,[[138.37,0.71557026],[138.34,25.58430867],[138.33,75.3],[138.32,0.28432314],[138.31,36.14906895]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916653106,[[138.37,0.71557026],[138.34,25.58430867],[138.33,75.3],[138.31,36.14906895],[110.28,20.67815053]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916653919,[[138.37,0.71557026],[138.34,25.58430867],[138.33,75.3],[138.31,36.14906895],[137.87,77.97947455]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916654100,[[138.37,0.71557026],[138.34,87.68430867],[138.33,13.2],[138.31,36.14906895],[138.29,168.94583866]],[[138.4,0.66876164],[138.42,7.22458368],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916656419,[[138.37,7.94254941],[138.34,80.45574138],[138.33,13.2],[138.31,36.14906895],[138.29,168.94583866]],[[138.4,0.66876164],[138.41,7.22494077],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916656998,[[138.37,7.94254941],[138.34,80.45574138],[138.31,36.14906895],[138.29,168.94583866],[137.78,93.57536946]],[[138.4,0.66876164],[138.41,7.22494077],[138.43,13.2],[138.44,18.05922408],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916657300,[[138.37,7.94254941],[138.34,93.65574138],[138.31,36.14906895],[138.29,168.94583866],[138.2,0.1]],[[138.4,0.66876164],[138.41,7.22494077],[138.43,31.26010883],[138.45,0.28432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916657512,[[138.37,7.94254941],[138.34,93.65574138],[138.31,36.14906895],[138.29,168.94583866],[138.2,16.1056069]],[[138.4,0.66876164],[138.41,7.22494077],[138.43,31.26010883],[138.45,0.28432314],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916657917,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.42,7.89869819],[138.43,13.2],[138.45,0.28432314],[138.55,21.10250012],[147.15,245.34730204]]]
["bitfinex","SOLUSD",1767916658123,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.42,7.89869819],[138.43,13.2],[138.45,0.28432314],[138.55,21.10250012],[138.56,39.85773294]]]
["bitfinex","SOLUSD",1767916658308,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.42,7.89869819],[138.43,13.2],[138.45,0.28432314],[138.55,21.10250012],[138.56,53.05773294]]]
["bitfinex","SOLUSD",1767916658498,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.41,0.67421547],[138.42,7.22448272],[138.43,13.2],[138.45,0.28432314],[138.55,21.10250012]]]
["bitfinex","SOLUSD",1767916658909,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.41,7.89912848],[138.43,13.2],[138.44,18.05924446],[138.45,0.28432314],[138.55,21.10250012]]]
["bitfinex","SOLUSD",1767916659107,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.41,7.22491301],[138.43,13.87421547],[138.44,18.05924446],[138.45,0.28432314],[138.55,21.10250012]]]
["bitfinex","SOLUSD",1767916659305,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.41,7.22491301],[138.42,0.67421547],[138.43,13.2],[138.44,18.05924446],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916661323,[[138.38,0.71557026],[138.37,7.22697915],[138.36,18.06763902],[138.34,75.58432314],[138.33,36.14325859]],[[138.41,0.67421547],[138.42,7.22438953],[138.43,31.26010014],[138.45,0.28432314],[164.47,1.0]]]
["bitfinex","SOLUSD",1767916661530,[[138.36,0.71557026],[138.34,80.17083624],[138.29,147.23583866],[138.28,29.89125081],[138.26,36.16267567]],[[138.41,0.67421547],[138.42,25.28536337],[138.43,13.2],[138.45,0.28432314],[138.53,15.0]]]
["bitfinex","SOLUSD",1767916661819,[[138.36,0.71557026],[138.34,93.37083624],[138.31,0.28432314],[138.29,147.23583866],[138.28,29.89125081]],[[138.41,0.67421547],[138.42,25.28536337],[138.43,13.2],[138.44,6.6801107],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767916662819,[[138.36,0.71557026],[138.35,7.22777528],[138.34,31.27083624],[138.31,0.28432314],[138.29,104.93583866]],[[138.39,0.67421547],[138.4,7.22543352],[138.42,18.06097384],[138.43,13.2],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916663017,[[138.36,0.71557026],[138.35,7.22777528],[138.34,31.27083624],[138.31,62.38432314],[138.29,42.83583866]],[[138.39,0.67421547],[138.4,7.22543352],[138.42,18.06097384],[138.43,13.2],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916665221,[[138.36,0.71557026],[138.35,7.22777528],[138.34,31.27083624],[138.31,62.38432314],[138.29,42.83583866]],[[138.4,0.67421547],[138.42,25.28536337],[138.43,13.2],[138.44,6.6801107],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916665416,[[138.36,0.71557026],[138.35,7.22777528],[138.34,31.27083624],[138.31,62.38432314],[138.29,42.83583866]],[[138.4,0.67421547],[138.42,25.28536337],[138.43,13.2],[138.44,6.6801107],[139.25,21.68]]]
["bitfinex","SOLUSD",1767916666724,[[138.36,0.71557026],[138.35,7.22777528],[138.34,31.27083624],[138.31,62.38432314],[138.29,42.83583866]],[[138.4,0.67421547],[138.42,25.28536337],[138.43,13.2],[138.44,6.6801107],[139.18,486.1]]]
["bitfinex","SOLUSD",1767916667926,[[138.35,0.71557026],[138.34,20.42832181],[138.32,18.0733751],[138.31,62.38432314],[138.29,42.83583866]],[[138.38,0.67421547],[138.39,7.22595563],[138.41,18.06319755],[138.43,13.2],[138.44,42.79856962]]]
["bitfinex","SOLUSD",1767916668226,[[138.35,0.71557026],[138.34,20.42832181],[138.32,80.1733751],[138.31,0.28432314],[138.29,42.83583866]],[[138.38,0.64421548],[138.39,7.22595563],[138.41,18.06319755],[138.43,13.2],[138.44,42.79856962]]]
["bitfinex","SOLUSD",1767916668717,[[138.35,7.9436093],[138.34,13.2],[138.32,80.1733751],[138.31,0.28432314],[138.29,42.83583866]],[[138.38,0.64421548],[138.39,7.22595563],[138.41,18.06319755],[138.43,13.2],[138.44,42.79856962]]]
["bitfinex","SOLUSD",1767916674137,[[138.36,0.71557026],[138.35,7.22803904],[138.34,13.2],[138.32,80.1733751],[138.31,0.28432314]],[[138.39,0.67421547],[138.41,18.06319755],[138.42,7.22438953],[138.43,13.2],[138.44,42.79856962]]]
["bitfinex","SOLUSD",1767916675028,[[138.36,0.71557026],[138.35,7.22803904],[138.34,13.2],[138.33,18.07235193],[138.32,62.1]],[[138.39,0.67421547],[138.41,18.06319755],[138.42,7.22438953],[138.43,13.2],[138.44,42.79856962]]]
["bitfinex","SOLUSD",1767916676733,[[138.36,0.71557026],[138.35,7.22803904],[138.34,13.2],[138.33,18.07235193],[138.32,62.1]],[[138.39,7.90018779],[138.41,18.06319755],[138.43,13.2],[138.44,42.79856962],[138.51,36.29974145]]]
["bitfinex","SOLUSD",1767916676929,[[138.34,0.71557026],[138.32,62.1],[138.31,18.35926833],[138.28,8.18125081],[138.26,21.71]],[[138.38,0.67421547],[138.39,7.22597232],[138.42,36.40750147],[138.43,18.163761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916677139,[[138.34,0.71557026],[138.32,62.1],[138.31,18.35926833],[138.3,13.2],[138.27,104.4]],[[138.38,0.61421549],[138.39,20.42597232],[138.42,36.40750147],[138.43,4.963761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916677510,[[138.34,0.71557026],[138.31,18.35926833],[138.3,13.2]],[[138.38,0.61421549],[138.39,20.42597232],[138.42,36.40750147],[138.43,4.963761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916677511,[[138.34,0.71557026],[138.31,80.45926833],[138.3,13.2],[138.25,148.14067394],[137.99,310.2]],[[138.38,0.61421549],[138.39,20.42597232],[138.42,36.40750147],[138.43,108.063761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916677932,[[138.34,0.71557026],[138.33,7.22891868],[138.31,80.45926833],[138.3,13.2],[138.25,148.14067394]],[[138.38,0.61421549],[138.39,38.4908614],[138.42,36.40750147],[138.43,108.063761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916679737,[[138.34,0.71557026],[138.33,7.22891868],[138.31,80.45926833],[138.3,13.2],[138.25,148.14067394]],[[138.38,7.84076295],[138.39,31.26488908],[138.42,36.40750147],[138.43,108.063761],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1767916680828,[[138.34,0.71557026],[138.33,7.22891868],[138.31,80.45926833],[138.3,13.2],[138.25,148.14067394]],[[138.37,0.67421547],[138.38,7.22654746],[138.39,31.26488908],[138.42,36.40750147],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916681022,[[138.34,0.71557026],[138.33,7.22891868],[138.31,80.45926833],[138.3,13.2],[138.26,21.71]],[[138.37,0.61421549],[138.38,7.22654746],[138.39,31.26488908],[138.42,36.40750147],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916682334,[[138.35,0.71557026],[138.34,7.22835793],[138.31,62.38432314],[138.3,13.2],[138.26,57.87351527]],[[138.39,13.2],[138.41,18.06282062],[138.43,108.063761],[138.45,36.11542894],[138.47,0.2]]]
["bitfinex","SOLUSD",1767916682630,[[138.35,0.71557026],[138.34,7.22835793],[138.31,62.38432314],[138.3,13.2],[138.26,57.87351527]],[[138.39,13.2],[138.4,7.2257204],[138.41,18.06282062],[138.43,108.063761],[138.44,6.82227227]]]
["bitfinex","SOLUSD",1767916682810,[[138.35,0.71557026],[138.34,7.22835793],[138.33,13.2],[138.31,62.38432314],[138.28,21.71]],[[138.4,7.2257204],[138.41,18.06282062],[138.42,13.2],[138.43,108.063761],[138.44,6.82227227]]]
["bitfinex","SOLUSD",1767916683015,[[138.35,0.71557026],[138.34,7.22835793],[138.33,13.2],[138.31,62.38432314],[138.28,21.71]],[[138.4,7.2257204],[138.41,18.06282062],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384]]]
["bitfinex","SOLUSD",1767916683215,[[138.35,0.71557026],[138.34,7.22835793],[138.33,13.2],[138.31,62.38432314],[138.28,21.71]],[[138.4,7.90366769],[138.41,18.06282062],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384]]]
["bitfinex","SOLUSD",1767916683415,[[138.35,0.71557026],[138.34,7.22835793],[138.33,75.3],[138.31,0.28432314],[138.28,21.71]],[[138.4,7.90366769],[138.41,18.06282062],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384]]]
["bitfinex","SOLUSD",1767916683915,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,0.28432314]],[[138.4,7.90366769],[138.41,18.06282062],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384]]]
["bitfinex","SOLUSD",1767916684140,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90366769],[138.42,13.2],[138.43,126.12432114],[138.44,6.96443384],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916684435,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90366769],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384],[139.27,14.67030407]]]
["bitfinex","SOLUSD",1767916684636,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90366769],[138.42,13.2],[138.43,108.063761],[138.44,6.96443384],[138.82,79.04862901]]]
["bitfinex","SOLUSD",1767916685940,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90366769],[138.42,31.26147119],[138.43,108.063761],[138.44,6.96443384],[138.82,79.04862901]]]
["bitfinex","SOLUSD",1767916686319,[[138.36,0.68856404],[138.35,7.22770061],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90366769],[138.42,31.26147119],[138.43,108.063761],[138.44,0.14216157],[138.82,79.04862901]]]
["bitfinex","SOLUSD",1767916688033,[[138.37,0.68856404],[138.36,7.22737723],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,0.67794729],[138.41,7.22491149],[138.42,31.26147119],[138.43,108.063761],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767916689239,[[138.37,0.68856404],[138.36,7.22737723],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.4,7.90355843],[138.42,31.26147119],[138.43,108.063761],[138.44,0.28432314],[139.27,135.06948193]]]
["bitfinex","SOLUSD",1767916696140,[[138.37,0.68856404],[138.36,7.22737723],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.39,0.71399222],[138.41,7.22491149],[138.42,31.26147119],[138.43,108.063761],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767916701948,[[138.37,0.68856404],[138.36,7.22737723],[138.34,18.07141824],[138.33,75.3],[138.31,36.43377862]],[[138.39,0.71399222],[138.4,7.2254457],[138.42,31.26147119],[138.43,108.063761],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767916706154,[[138.36,0.65633884],[138.34,25.29998553],[138.33,75.3],[138.31,36.43377862],[111.22,0.45]],[[138.39,0.71399222],[138.4,7.2254457],[138.42,31.26147119],[138.43,108.063761],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767916706360,[[138.34,7.22856729],[138.33,62.75633884],[138.32,31.27344551],[138.31,36.43377862],[138.22,36.27254659]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916706548,[[138.34,7.88490613],[138.33,62.1],[138.32,31.27344551],[138.31,36.43377862],[138.26,57.85313678]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916706735,[[138.34,7.88490613],[138.32,93.37344551],[138.31,36.43377862],[138.28,21.71],[138.26,162.25313678]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916707139,[[138.34,7.88490613],[138.32,93.37344551],[138.31,36.43377862],[138.27,21.71],[138.26,162.25313678]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916709158,[[138.35,0.65633884],[138.33,25.30181449],[138.32,75.3],[138.31,36.43377862],[138.27,21.71]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916710455,[[138.35,7.22804481],[138.34,0.65633884],[138.33,18.07272464],[138.32,75.3],[138.31,36.43377862]],[[138.38,0.71399222],[138.39,7.22610716],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916711856,[[138.35,7.88438365],[138.33,18.07272464],[138.32,75.3],[138.31,36.43377862],[111.22,0.45]],[[138.38,0.71399222],[138.4,7.22568131],[138.41,18.06269059],[138.42,13.2],[138.43,108.063761]]]
["bitfinex","SOLUSD",1767916712057,[[138.36,0.65633884],[138.35,7.22804481],[138.34,18.07095488],[138.32,75.3],[138.31,36.43377862]],[[138.39,0.71399222],[138.41,7.22513936],[138.42,13.2],[138.43,126.12420492],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916712442,[[138.36,0.65633884],[138.35,25.29815684],[138.33,36.14341514],[138.31,36.43377862],[138.29,28.3901107]],[[138.41,0.66345066],[138.42,13.2],[138.45,18.05745755],[138.46,103.1],[138.48,36.10694821]]]
["bitfinex","SOLUSD",1767916712648,[[138.38,0.6662279],[138.37,7.22700007],[138.36,62.1],[138.34,0.28432314],[138.32,6.6801107]],[[138.44,0.66345066],[138.46,38.47805864],[138.48,36.10694821],[138.5,125.1559515],[138.51,0.2]]]
["bitfinex","SOLUSD",1767916712849,[[138.38,0.6662279],[138.37,7.22700007],[138.35,13.2],[138.34,0.28432314],[138.32,68.7801107]],[[138.42,0.66345066],[138.43,13.2],[138.46,30.52614278],[138.47,6.8801107],[138.5,125.1559515]]]
["bitfinex","SOLUSD",1767916713051,[[138.38,0.6662279],[138.37,7.22700007],[138.35,13.2],[138.34,0.28432314],[138.32,68.7801107]],[[138.42,0.66345066],[138.43,13.2],[138.46,30.24181964],[138.47,6.8801107],[138.5,125.1559515]]]
["bitfinex","SOLUSD",1767916713263,[[138.38,0.6662279],[138.37,7.22700007],[138.35,13.2],[138.34,0.28432314],[138.32,68.7801107]],[[138.42,0.66345066],[138.43,13.2],[138.46,30.52614278],[138.47,0.2],[138.5,125.1559515]]]
["bitfinex","SOLUSD",1767916713767,[[138.37,0.6662279],[138.36,7.22748743],[138.35,18.06922917],[138.34,13.48432314],[138.32,68.7801107]],[[138.42,0.66345066],[138.43,13.2],[138.46,30.52614278],[138.47,0.2],[138.5,125.1559515]]]
["bitfinex","SOLUSD",1767916713768,[[138.37,0.6662279],[138.36,7.22748743],[138.35,18.06922917],[138.34,13.48432314],[138.32,68.7801107]],[[138.42,0.66345066],[138.43,13.2],[138.46,66.63765513],[138.47,6.8801107],[138.49,103.1]]]
["bitfinex","SOLUSD",1767916715968,[[138.37,0.6662279],[138.36,7.22748743],[138.35,18.06922917],[138.34,13.48432314],[138.32,68.7801107]],[[138.41,7.22491149],[138.42,0.66345066],[138.43,13.2],[138.46,41.35959649],[138.47,6.8801107]]]
["bitfinex","SOLUSD",1767916716154,[[138.33,7.89508809],[138.31,87.53740741],[138.28,49.35728431],[138.27,21.71],[138.26,104.4]],[[138.4,0.66345066],[138.41,7.22491149],[138.43,18.44808414],[138.44,42.7984939],[138.45,103.1]]]
["bitfinex","SOLUSD",1767916716356,[[138.33,7.89508809],[138.31,18.07443438],[138.29,13.2],[138.28,98.25728431],[138.26,21.71]],[[138.38,0.66345066],[138.39,13.2],[138.41,7.22491149],[138.43,5.24808414],[138.44,42.7984939]]]
["bitfinex","SOLUSD",1767916716670,[[138.31,0.6662279],[138.29,31.27724211],[138.26,62.1],[138.24,54.61671614],[138.23,104.5]],[[138.38,0.66345066],[138.39,13.2],[138.4,5.24808414],[138.41,31.96730092],[138.43,108.34808414]]]
["bitfinex","SOLUSD",1767916716876,[[138.3,7.89671726],[138.29,18.07724211],[138.26,62.1],[138.24,36.168632],[138.23,104.5]],[[138.38,0.66345066],[138.39,13.2],[138.4,5.24808414],[138.41,31.96730092],[138.43,103.1]]]
["bitfinex","SOLUSD",1767916717054,[[138.3,0.6662279],[138.29,7.23097599],[138.27,18.07998073],[138.26,13.2],[138.24,36.168632]],[[138.37,0.66345066],[138.38,5.24808414],[138.39,13.2],[138.41,31.96730092],[138.43,103.1]]]
["bitfinex","SOLUSD",1767916717253,[[138.31,0.6662279],[138.27,0.28432314],[138.26,49.36195742],[138.25,28.3901107],[138.24,36.168632]],[[138.37,0.66345066],[138.39,13.2],[138.41,68.09185839],[138.43,103.1],[138.45,13.2]]]
["bitfinex","SOLUSD",1767916717462,[[138.31,0.6662279],[138.27,0.28432314],[138.26,49.36195742],[138.25,6.6801107],[138.24,56.73160503]],[[138.37,0.66345066],[138.39,13.2],[138.41,73.33994253],[138.43,103.1],[138.45,13.2]]]
["bitfinex","SOLUSD",1767916717665,[[138.31,0.6662279],[138.27,0.28432314],[138.26,49.36195742],[138.24,56.73160503],[138.12,25.58447498]],[[138.37,0.66345066],[138.39,13.2],[138.41,73.33994253],[138.43,103.1],[147.1,245.34730204]]]
["bitfinex","SOLUSD",1767916717859,[[138.31,0.6662279],[138.27,0.28432314],[138.26,49.36195742],[138.24,56.73160503],[138.12,25.58447498]],[[138.37,0.66345066],[138.39,13.2],[138.41,73.33994253],[138.43,103.1],[138.48,21.69275823]]]
["bitfinex","SOLUSD",1767916718274,[[138.33,0.6662279],[138.32,7.22938115],[138.3,18.07599212],[138.27,0.28432314],[138.26,49.36195742]],[[138.37,7.89056312],[138.39,31.26503943],[138.41,48.05275231],[138.43,103.1],[138.48,21.69275823]]]
["bitfinex","SOLUSD",1767916718475,[[138.33,0.6662279],[138.32,7.22938115],[138.3,18.07599212],[138.27,62.38432314],[138.26,49.36195742]],[[138.37,7.89056312],[138.39,31.26503943],[138.41,48.05275231],[138.43,103.1],[138.48,21.69275823]]]
["bitfinex","SOLUSD",1767916718774,[[138.33,0.6662279],[138.32,7.22938115],[138.3,18.07599212],[138.27,62.38432314],[138.26,49.36195742]],[[138.36,0.66345066],[138.37,7.22711246],[138.39,31.26503943],[138.41,48.05275231],[138.43,103.1]]]
["bitfinex","SOLUSD",1767916719657,[[138.34,0.6662279],[138.33,7.2289803],[138.31,18.07414491],[138.3,13.2],[138.28,36.15662591]],[[138.38,0.66345066],[138.39,13.2],[138.41,29.9908211],[138.43,103.1],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916719970,[[138.34,0.6662279],[138.33,7.2289803],[138.31,18.07414491],[138.3,13.2],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,13.2],[138.41,23.3107104],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916720473,[[138.34,0.6662279],[138.32,7.22950904],[138.31,18.07414491],[138.3,13.2],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,20.42614705],[138.41,5.24808414],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916720679,[[138.33,0.6662279],[138.32,7.22950904],[138.31,18.07414491],[138.3,13.2],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,20.42614705],[138.41,5.24808414],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916721175,[[138.33,0.6662279],[138.32,7.22950904],[138.31,18.07414491],[138.29,0.28432314],[110.0,82.98915259]],[[138.38,0.66345066],[138.39,20.42614705],[138.41,5.24808414],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916721353,[[138.33,0.6662279],[138.32,7.22950904],[138.31,18.07414491],[138.29,13.48432314],[110.0,82.98915259]],[[138.38,0.66345066],[138.39,38.49103613],[138.41,5.24808414],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916721678,[[138.34,0.6662279],[138.33,7.22906078],[138.31,18.07414491],[138.29,13.48432314],[137.97,50.77538324]],[[138.38,0.66345066],[138.39,38.49103613],[138.41,5.24808414],[138.43,109.7801107],[138.44,36.1183944]]]
["bitfinex","SOLUSD",1767916723174,[[138.34,0.6662279],[138.33,7.22906078],[138.31,18.07414491],[138.29,0.28432314],[137.97,50.77538324]],[[138.37,7.22700007],[138.38,0.66345066],[138.39,31.26488908],[138.41,5.24808414],[138.43,109.7801107]]]
["bitfinex","SOLUSD",1767916723371,[[138.3,0.6662279],[138.29,18.36159441],[138.28,62.1],[138.24,56.73160503],[138.22,43.71022633]],[[138.36,0.66345066],[138.37,7.22700007],[138.38,18.06706117],[138.39,13.2],[138.41,5.24808414]]]
["bitfinex","SOLUSD",1767916723670,[[138.32,0.6662279],[138.31,7.22982798],[138.29,80.46159441],[138.28,13.2],[138.26,36.16225059]],[[138.36,0.66345066],[138.37,7.22700007],[138.38,18.06706117],[138.39,13.2],[138.41,5.24808414]]]
["bitfinex","SOLUSD",1767916727277,[[138.32,0.6662279],[138.31,7.22982798],[138.29,80.46159441],[138.28,13.2],[138.26,36.16225059]],[[138.36,7.89108529],[138.38,18.06706117],[138.39,13.2],[138.41,5.24808414],[164.0,37.154213]]]
["bitfinex","SOLUSD",1767916727660,[[138.33,0.6662279],[138.32,7.22927231],[138.3,18.07582811],[138.29,62.38432314],[138.28,13.2]],[[138.37,0.66345066],[138.38,18.06706117],[138.39,13.2],[138.41,5.24808414],[138.5,37.0559515]]]
["bitfinex","SOLUSD",1767916727854,[[138.33,0.6662279],[138.32,7.22927231],[138.3,62.1],[138.29,0.28432314],[138.28,49.35706987]],[[138.38,7.89013948],[138.39,13.2],[138.4,18.06407606],[138.41,4.963761],[138.47,13.59877913]]]
["bitfinex","SOLUSD",1767916728462,[[138.33,0.6662279],[138.32,25.30330354],[138.3,62.1],[138.29,0.28432314],[138.28,49.35706987]],[[138.38,0.66345066],[138.39,20.42625666],[138.4,18.06407606],[138.41,4.963761],[138.42,36.40833383]]]
["bitfinex","SOLUSD",1767916729262,[[138.33,7.89497896],[138.32,18.07403123],[138.3,62.1],[138.29,0.28432314],[138.28,49.35706987]],[[138.37,0.66345066],[138.38,7.22665312],[138.39,13.2],[138.4,18.06407606],[138.41,4.963761]]]
["bitfinex","SOLUSD",1767916729770,[[138.34,0.6662279],[138.33,7.22875106],[138.32,18.07403123],[138.3,62.1],[138.29,0.28432314]],[[138.37,0.66345066],[138.38,7.22665312],[138.39,13.2],[138.4,18.06407606],[138.41,4.963761]]]
["bitfinex","SOLUSD",1767916730274,[[138.34,0.6662279],[138.33,25.3014757],[138.32,13.2],[138.3,98.25202967],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,13.2],[138.42,18.0616174],[138.44,5.10592257],[138.45,36.11516445]]]
["bitfinex","SOLUSD",1767916730470,[[138.34,0.6662279],[138.33,25.3014757],[138.32,13.2],[138.3,98.25202967],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,13.2],[138.42,18.0616174],[138.44,5.24808414],[138.45,36.11516445]]]
["bitfinex","SOLUSD",1767916730675,[[138.34,0.6662279],[138.33,25.3014757],[138.32,13.2],[138.3,98.25202967],[138.29,0.28432314]],[[138.38,0.66345066],[138.39,13.2],[138.4,7.225742],[138.42,18.0616174],[138.44,5.24808414]]]
["bitfinex","SOLUSD",1767916733178,[[138.35,7.22804481],[138.34,0.6662279],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967]],[[138.38,0.66345066],[138.39,13.2],[138.4,7.225742],[138.42,18.0616174],[138.44,5.24808414]]]
["bitfinex","SOLUSD",1767916733676,[[138.36,0.6662279],[138.35,7.22804481],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967]],[[138.39,13.86345066],[138.4,7.225742],[138.42,18.0616174],[138.44,5.24808414],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916733877,[[138.35,7.22804481],[138.34,0.6662279],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967]],[[138.38,0.66345066],[138.39,20.42605609],[138.41,18.06281048],[138.44,5.24808414],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916735463,[[138.35,0.6662279],[138.34,7.22856729],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967]],[[138.38,0.66345066],[138.39,20.42605609],[138.41,18.06281048],[138.44,5.24808414],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916737461,[[138.35,7.89422381],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967],[138.28,6.6801107]],[[138.38,0.66345066],[138.39,20.42605609],[138.41,18.06281048],[138.44,5.24808414],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916737662,[[138.35,7.89422381],[138.33,80.17272464],[138.32,13.2],[138.3,36.15202967],[138.28,28.3901107]],[[138.38,0.66345066],[138.39,20.42605609],[138.41,18.06281048],[138.44,5.24808414],[138.5,22.0559515]]]
["bitfinex","SOLUSD",1767916741980,[[138.34,0.6662279],[138.33,62.1],[138.32,13.2],[138.31,18.07456839],[138.3,36.15202967]],[[138.37,0.66345066],[138.38,7.22669904],[138.39,13.2],[138.4,18.06413647],[138.43,145.90092425]]]
["bitfinex","SOLUSD",1767916742182,[[138.33,0.6662279],[138.31,18.07456839],[138.3,75.3],[138.28,6.6801107],[138.27,36.16031065]],[[138.37,0.63345067],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916742389,[[138.33,0.6662279],[138.32,7.22932496],[138.31,18.07456839],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.63345067],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916743174,[[138.33,0.6662279],[138.32,7.22932496],[138.31,18.07456839],[138.3,13.2],[138.29,62.24216157]],[[138.37,0.63345067],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916744876,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.63345067],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916745275,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,13.2],[138.29,62.38432314]],[[138.37,0.60345068],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916747488,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,13.2],[138.29,62.38432314]],[[138.38,7.89372882],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916747692,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,13.2],[138.29,62.38432314]],[[138.38,7.89372882],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065],[138.55,65.30250012]]]
["bitfinex","SOLUSD",1767916747875,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,75.3],[138.29,0.28432314]],[[138.38,7.89372882],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065],[138.55,65.30250012]]]
["bitfinex","SOLUSD",1767916748390,[[138.34,0.70705408],[138.33,7.22895704],[138.31,18.07456839],[138.3,75.3],[138.29,0.28432314]],[[138.37,0.66702978],[138.38,7.22669904],[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916750199,[[138.35,0.70705408],[138.34,7.22849925],[138.32,18.07340752],[138.3,75.3],[138.29,36.43872731]],[[138.39,31.2657112],[138.43,145.90092425],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916750200,[[138.35,0.70705408],[138.34,7.22849925],[138.32,18.07340752],[138.3,75.3],[138.29,36.43872731]],[[138.39,21.09322458],[138.41,18.06284945],[138.43,139.22081355],[138.5,22.0559515],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916750373,[[138.35,0.70705408],[138.34,7.22849925],[138.32,18.07340752],[138.3,75.3],[138.29,36.15440417]],[[138.39,21.09322458],[138.41,18.06284945],[138.43,139.22081355],[138.5,22.0559515],[138.51,51.29864065]]]
["bitfinex","SOLUSD",1767916750694,[[138.35,0.70705408],[138.34,7.22849925],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417]],[[138.38,0.66702978],[138.39,20.4261948],[138.41,18.06284945],[138.43,139.22081355],[138.45,6.6801107]]]
["bitfinex","SOLUSD",1767916753398,[[138.33,7.91698977],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.22,37.00022633]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916754797,[[138.34,0.68807431],[138.32,18.07340752],[138.31,7.2301352],[138.3,75.58432314],[138.29,36.15440417]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916757601,[[138.34,0.68807431],[138.33,7.22874609],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916759907,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[110.52,3.98]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916760405,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[137.76,93.57536946]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916761107,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[137.97,50.77538324]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916763423,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[137.98,50.77538324]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916764328,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.19,0.1]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916764930,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.2,88.3]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916765829,[[138.33,7.9168204],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.2,75.1]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916766323,[[138.34,0.68807431],[138.32,18.07340752],[138.31,7.2301352],[138.3,75.58432314],[138.29,36.15440417]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916767733,[[138.34,0.68807431],[138.33,7.22875876],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417]],[[138.37,0.67081226],[138.38,7.22665979],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916770834,[[138.33,7.22875876],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.13,19.62899355]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916771017,[[138.33,7.91683307],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.13,19.62899355]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916771616,[[138.33,7.22875876],[138.32,18.76148183],[138.3,75.58432314],[138.29,36.15440417],[138.13,19.62899355]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.43,139.22081355]]]
["bitfinex","SOLUSD",1767916771821,[[138.33,7.22875876],[138.32,18.76148183],[138.3,75.58432314],[138.29,36.15440417],[138.13,19.62899355]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916773533,[[138.33,0.71913765],[138.32,18.07340752],[138.3,75.58432314],[138.29,36.15440417],[138.13,19.62899355]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916773534,[[138.33,0.71913765],[138.32,18.07340752],[138.31,7.2301352],[138.3,75.58432314],[138.29,36.15440417]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,13.2],[138.4,18.06438854],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916776733,[[138.33,7.94821184],[138.3,93.66008076],[138.29,36.15440417],[110.0,82.98915259],[109.92,64.2062133]],[[138.36,0.67081226],[138.37,7.22709868],[138.39,31.26540789],[138.42,6.6801107],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1767916777044,[[138.34,0.71913765],[138.33,7.22907419],[138.3,93.66008076],[138.29,36.15440417],[138.21,36.27561954]],[[138.37,7.89282722],[138.39,31.26540789],[138.42,6.6801107],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916777351,[[138.34,0.71913765],[138.33,7.22907419],[138.3,93.66008076],[138.29,36.15440417],[138.24,47.30424645]],[[138.37,7.89282722],[138.39,31.26540789],[138.42,6.6801107],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1767916778251,[[138.34,0.71913765],[138.33,7.22907419],[138.3,93.66008076],[138.29,36.15440417],[138.24,47.30424645]],[[138.37,7.89282722],[138.39,31.26540789],[138.42,6.6801107],[138.93,112.372566],[138.94,70.4065159]]]
["bitfinex","SOLUSD",1767916778432,[[138.33,0.71913765],[138.32,7.22953849],[138.3,93.66008076],[138.29,36.15440417],[138.25,126.11]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,5.24808414],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916778744,[[138.32,0.71913765],[138.31,7.22992455],[138.3,93.66008076],[138.26,36.16285118],[138.25,126.11]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916779126,[[138.33,0.71913765],[138.32,7.2295944],[138.3,93.66008076],[138.26,36.16285118],[138.25,126.11]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916779544,[[138.31,7.22988491],[138.3,93.66008076],[138.26,36.16285118],[138.25,126.11],[110.28,20.67815053]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916779849,[[138.31,7.94902256],[138.3,80.17575762],[138.28,0.28432314],[138.26,36.16285118],[138.25,132.7901107]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916780048,[[138.31,0.71913765],[138.3,69.33055741],[138.29,13.2],[138.28,18.36343255],[138.26,36.16285118]],[[138.36,0.66572854],[138.38,25.29267234],[138.39,13.2],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916780253,[[138.31,0.71913765],[138.3,69.33055741],[138.28,18.36343255],[138.26,36.16285118]],[[138.36,0.66572854],[138.38,25.29267234],[138.41,41.3741843],[138.42,6.6801107]]]
["bitfinex","SOLUSD",1767916780254,[[138.31,0.71913765],[138.3,69.33055741],[138.28,18.36343255],[138.26,36.16285118],[138.17,57.87936739]],[[138.36,0.66572854],[138.38,25.29267234],[138.41,41.3741843],[138.42,6.6801107],[138.76,594.94862901]]]
["bitfinex","SOLUSD",1767916781550,[[138.31,0.71913765],[138.3,7.23055741],[138.28,18.36343255],[138.26,98.26285118],[138.25,6.6801107]],[[138.34,0.66572854],[138.35,7.22804481],[138.37,18.06865118],[138.4,103.1],[138.41,41.3741843]]]
["bitfinex","SOLUSD",1767916781933,[[138.32,0.71913765],[138.31,7.23011022],[138.29,18.07726692],[138.28,0.28432314],[138.26,98.26285118]],[[138.35,0.66572854],[138.36,7.22773911],[138.37,18.06865118],[138.4,103.1],[138.41,41.3741843]]]
["bitfinex","SOLUSD",1767916783037,[[138.32,0.71913765],[138.31,7.23011022],[138.29,18.07726692],[138.28,0.28432314],[138.26,98.26285118]],[[138.36,0.66572854],[138.39,25.57516785],[138.4,103.1],[138.41,41.3741843],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916783239,[[138.32,0.71913765],[138.31,7.23011022],[138.29,18.07726692],[138.28,0.28432314],[138.26,98.26285118]],[[138.36,0.66572854],[138.39,25.57516785],[138.4,103.1],[138.41,36.12610016],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916783548,[[138.32,0.71913765],[138.31,7.23011022],[138.29,18.07726692],[138.28,0.28432314],[138.26,98.26285118]],[[138.36,0.66572854],[138.39,25.57516785],[138.4,103.1],[138.41,36.12610016],[138.5,40.82867286]]]
["bitfinex","SOLUSD",1767916783743,[[138.33,0.71913765],[138.32,7.2295689],[138.3,18.07580736],[138.28,0.28432314],[138.26,98.26285118]],[[138.36,0.66572854],[138.39,25.29084471],[138.4,108.063761],[138.41,0.28432314],[138.47,44.10560665]]]
["bitfinex","SOLUSD",1767916783950,[[138.33,0.71913765],[138.32,7.2295689],[138.3,18.07580736],[138.28,0.28432314],[138.26,98.26285118]],[[138.38,0.66572854],[138.39,25.29084471],[138.4,108.063761],[138.41,0.28432314],[138.47,44.10560665]]]
["bitfinex","SOLUSD",1767916784140,[[138.33,0.71913765],[138.32,7.2295689],[138.3,18.07580736],[138.28,62.38432314],[138.26,98.26285118]],[[138.38,0.66572854],[138.39,25.29084471],[138.4,108.063761],[138.41,0.28432314],[138.47,44.10560665]]]
["bitfinex","SOLUSD",1767916784141,[[138.33,0.71913765],[138.32,7.2295689],[138.3,18.07580736],[138.28,62.38432314],[138.26,36.16285118]],[[138.38,0.66572854],[138.39,25.29084471],[138.4,108.063761],[138.41,0.28432314],[138.47,44.10560665]]]
["bitfinex","SOLUSD",1767916784825,[[138.33,0.71913765],[138.32,7.2295689],[138.3,62.1],[138.28,36.44134035],[138.26,57.87285118]],[[138.38,0.66572854],[138.39,7.22595563],[138.4,103.1],[138.41,18.34718776],[138.47,44.10560665]]]
["bitfinex","SOLUSD",1767916785025,[[138.33,0.71913765],[138.32,7.2295689],[138.3,62.1],[138.28,36.44134035],[138.26,57.87285118]],[[138.38,0.66572854],[138.39,7.22595563],[138.4,103.1],[138.41,18.34718776],[138.42,11.6438717]]]
["bitfinex","SOLUSD",1767916785351,[[138.33,0.71913765],[138.21,0.1],[138.2,81.79118976],[138.09,27.34059097],[138.03,39.495256]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,21.89118976]]]
["bitfinex","SOLUSD",1767916786250,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.09,27.34059097],[138.03,39.495256]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,21.89118976]]]
["bitfinex","SOLUSD",1767916786451,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,11.23561445],[138.16,16.1056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,21.89118976]]]
["bitfinex","SOLUSD",1767916786752,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,11.23561445],[138.16,16.1056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916787047,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,11.23561445],[138.16,16.1056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.53,11.13561445]]]
["bitfinex","SOLUSD",1767916787431,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.16,16.1056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767916787632,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.18,11.13561445]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,11.33561445],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767916787862,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.18,11.13561445]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[139.32,112.372566]]]
["bitfinex","SOLUSD",1767916788054,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.18,11.13561445]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.53,11.13561445]]]
["bitfinex","SOLUSD",1767916788858,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.18,11.13561445]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767916789049,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[104.13,67.81624525]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767916789252,[[138.33,0.71913765],[138.21,0.1],[138.2,71.23561445],[138.19,0.1],[138.17,16.0056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.53,11.13561445]]]
["bitfinex","SOLUSD",1767916789554,[[138.33,0.71913765],[138.21,0.1],[138.2,71.23561445],[138.19,0.1],[138.17,16.0056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767916789749,[[138.33,0.71913765],[138.21,0.1],[138.2,71.23561445],[138.19,0.1],[138.17,16.0056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,11.33561445]]]
["bitfinex","SOLUSD",1767916794158,[[138.33,0.71913765],[138.21,0.1],[138.2,60.1],[138.19,0.1],[138.17,16.0056069]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[138.54,0.2]]]
["bitfinex","SOLUSD",1767916794735,[[138.33,0.71913765],[138.27,11.13561445],[138.21,0.1],[138.2,60.1],[138.19,0.1]],[[138.38,0.66572854],[138.46,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916795251,[[138.28,0.67504963],[138.27,11.13561445],[138.21,0.1],[138.2,60.1],[138.19,0.1]],[[138.38,0.66572854],[138.46,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916795448,[[138.28,0.67504963],[138.22,32.0543392],[138.21,0.1],[138.2,60.1],[138.19,0.1]],[[138.38,0.66572854],[138.47,7.99597274],[138.51,0.2],[138.52,0.2],[142.4,161.50474183]]]
["bitfinex","SOLUSD",1767916795755,[[138.28,0.67504963],[138.25,11.13561445],[138.22,32.0543392],[138.21,0.1],[138.2,60.1]],[[138.38,0.66572854],[138.45,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916798059,[[138.28,0.67504963],[138.25,11.13561445],[138.22,40.8236081],[138.21,0.1],[138.2,60.1]],[[138.38,0.66572854],[138.45,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916799050,[[138.28,0.67504963],[138.22,40.8236081],[138.21,0.1],[138.2,60.1],[104.0,1.6]],[[138.38,0.66572854],[138.45,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]
["bitfinex","SOLUSD",1767916799366,[[138.28,0.67504963],[138.26,11.13561445],[138.22,40.8236081],[138.21,0.1],[138.2,60.1]],[[138.38,0.66572854],[138.45,11.13561445],[138.47,7.99597274],[138.51,0.2],[138.52,0.2]]]