{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767744000549,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[141.03,21.28],[141.04,3.69891383],[141.08,0.2],[141.09,0.2]]]
["bitfinex","SOLUSD",1767744000749,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.98,21.28],[140.99,7.9219398],[141.01,11.88290971],[141.02,4.75316388]]]
["bitfinex","SOLUSD",1767744000915,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.97,10.69461873],[140.98,21.28],[140.99,7.9219398],[141.01,11.88290971]]]
["bitfinex","SOLUSD",1767744001115,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,4.75316388],[140.97,5.94145485],[140.98,21.28],[140.99,7.9219398]]]
["bitfinex","SOLUSD",1767744001336,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.95,5.03748702],[140.96,5.94145485],[140.98,29.2019398],[141.0,11.88290971]]]
["bitfinex","SOLUSD",1767744001524,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.94,4.75316388],[140.96,0.28432314],[140.97,5.94145485],[140.98,21.28]]]
["bitfinex","SOLUSD",1767744001727,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.93,4.75316388],[140.96,0.28432314],[140.97,5.94145485],[140.98,21.28]]]
["bitfinex","SOLUSD",1767744001926,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,0.28432314],[140.97,5.94145485],[140.98,21.28],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1767744002117,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,5.03783021],[140.97,5.94145485],[140.98,21.28],[141.24,51.49260874]]]
["bitfinex","SOLUSD",1767744002446,[[140.83,0.78911505],[140.82,0.38432314],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.95,4.75350707],[140.96,6.22577799],[140.97,21.28],[140.98,7.9219398]]]
["bitfinex","SOLUSD",1767744002648,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.94,10.97928506],[140.95,21.28],[140.96,7.9219398],[140.98,17.39819971]]]
["bitfinex","SOLUSD",1767744002835,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.93,4.75350707],[140.94,6.22577799],[140.95,21.28],[140.96,7.9219398]]]
["bitfinex","SOLUSD",1767744003037,[[140.83,0.1],[140.82,0.80036513],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.92,5.03783021],[140.93,5.94145485],[140.94,123.76432314],[140.95,7.9219398]]]
["bitfinex","SOLUSD",1767744003336,[[140.83,0.1],[140.82,0.80036513],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.92,5.03783021],[140.93,5.94145485],[140.94,123.48],[140.95,7.9219398]]]
["bitfinex","SOLUSD",1767744003538,[[140.83,0.80036513],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.92,5.03783021],[140.93,5.94145485],[140.94,123.48],[140.95,7.9219398]]]
["bitfinex","SOLUSD",1767744005444,[[140.83,1e-08],[140.82,0.1],[140.81,0.1],[140.8,0.76699962],[140.79,0.1]],[[140.89,0.13832802],[140.9,0.28432314],[140.91,4.75350707],[140.92,40.44577799],[140.94,110.1219398]]]
["bitfinex","SOLUSD",1767744005652,[[140.83,1e-08],[140.82,0.1],[140.81,0.1],[140.8,0.76699962],[140.79,0.1]],[[140.89,0.13832802],[140.9,5.03783021],[140.91,129.42145485],[140.92,12.94],[140.93,7.9219398]]]
["bitfinex","SOLUSD",1767744005860,[[140.83,1e-08],[140.82,0.1],[140.81,0.76699962],[140.8,0.1],[140.79,0.1]],[[140.89,0.13832802],[140.9,5.03783021],[140.91,129.42145485],[140.92,12.94],[140.93,7.9219398]]]
["bitfinex","SOLUSD",1767744006067,[[140.83,1e-08],[140.82,0.1],[140.81,0.1],[140.8,0.76699962],[140.79,0.1]],[[140.89,0.13832802],[140.9,5.03783021],[140.91,129.42145485],[140.92,12.94],[140.93,7.9219398]]]
["bitfinex","SOLUSD",1767744006640,[[140.82,1e-08],[140.81,0.1],[140.8,0.76699962],[140.79,0.1],[140.77,7.20355916]],[[140.89,0.13832802],[140.9,5.03783021],[140.91,189.74365098],[140.92,12.94],[140.93,7.9219398]]]
["bitfinex","SOLUSD",1767744006843,[[140.81,1e-08],[140.8,0.1],[140.79,0.76699962],[140.77,0.1],[140.74,13.04]],[[140.89,0.13832802],[140.9,5.03783021],[140.91,189.74365098],[140.92,12.94]]]
["bitfinex","SOLUSD",1767744006844,[[140.81,1e-08],[140.8,0.1],[140.79,0.76699962],[140.77,0.1],[140.74,13.04]],[[140.88,0.96811952],[140.89,4.75350707],[140.9,27.50577799],[140.91,198.00583817],[140.92,34.59661528]]]
["bitfinex","SOLUSD",1767744007140,[[140.81,1e-08],[140.8,0.1],[140.79,0.76699962],[140.77,0.1],[140.75,17.76119938]],[[140.87,0.1437827],[140.88,0.28432314],[140.89,4.75350707],[140.9,27.22145485],[140.91,198.00583817]]]
["bitfinex","SOLUSD",1767744007575,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,7.20316301],[140.77,0.1]],[[140.85,0.67839625],[140.86,24.84736616],[140.88,0.28432314],[140.89,4.75350707],[140.9,27.22145485]]]
["bitfinex","SOLUSD",1767744007868,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,7.20316301],[140.77,0.1]],[[140.85,0.67839625],[140.86,24.84736616],[140.88,35.77568757],[140.9,27.22145485],[140.91,102.2]]]
["bitfinex","SOLUSD",1767744008582,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,0.1],[140.77,7.2035888]],[[140.85,0.67839625],[140.86,24.84736616],[140.88,35.77568757],[140.9,27.22145485],[140.91,102.2]]]
["bitfinex","SOLUSD",1767744008744,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,0.1],[140.77,7.2035888]],[[140.85,0.67839625],[140.86,24.84736616],[140.88,35.77568757],[140.9,48.14527869],[140.91,102.2]]]
["bitfinex","SOLUSD",1767744009448,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,7.20311267],[140.77,0.1]],[[140.85,0.67839625],[140.86,24.84736616],[140.88,35.77568757],[140.9,48.14527869],[140.91,102.2]]]
["bitfinex","SOLUSD",1767744009761,[[140.81,0.66699963],[140.8,7.20211021],[140.79,0.1],[140.78,0.1],[140.77,0.38432314]],[[140.87,0.11352563],[140.88,17.74623928],[140.91,108.14145485],[140.93,29.2019398],[140.95,55.21140865]]]
["bitfinex","SOLUSD",1767744009972,[[140.81,1e-08],[140.8,7.86910983],[140.79,0.1],[140.78,0.1],[140.77,0.38432314]],[[140.87,0.11352563],[140.88,30.68623928],[140.91,102.2],[140.92,5.94145485],[140.93,21.28]]]
["bitfinex","SOLUSD",1767744010144,[[140.81,1e-08],[140.8,7.86910983],[140.79,0.1],[140.78,0.1],[140.77,0.38432314]],[[140.87,0.11352563],[140.88,30.68623928],[140.9,0.14216157],[140.91,102.2],[140.92,5.94145485]]]
["bitfinex","SOLUSD",1767744010339,[[140.81,0.66699963],[140.8,24.95779202],[140.79,0.1],[140.78,0.1],[140.77,0.38432314]],[[140.87,7.80709427],[140.88,30.68623928],[140.9,0.14216157],[140.91,137.6843981],[140.92,5.94145485]]]
["bitfinex","SOLUSD",1767744010669,[[140.81,0.66699963],[140.8,24.95779202],[140.79,0.1],[140.78,0.1],[140.77,0.38432314]],[[140.87,7.80709427],[140.88,30.68623928],[140.91,137.6843981],[140.92,5.94145485],[141.26,63.37551845]]]
["bitfinex","SOLUSD",1767744010904,[[140.81,0.66699963],[140.8,7.20211021],[140.79,0.1],[140.78,17.85752668],[140.77,0.38432314]],[[140.86,0.11947388],[140.87,7.09874352],[140.88,30.68623928],[140.91,137.96872124],[140.92,5.94145485]]]
["bitfinex","SOLUSD",1767744011184,[[140.81,0.66699963],[140.8,0.1],[140.79,7.20268519],[140.78,17.85752668],[140.77,0.38432314]],[[140.86,0.11947388],[140.87,24.84560232],[140.88,12.94],[140.91,137.82655967],[140.92,5.94145485]]]
["bitfinex","SOLUSD",1767744011491,[[140.81,0.66699963],[140.8,0.1],[140.79,7.20268519],[140.78,17.85752668],[140.77,0.38432314]],[[140.86,0.11947388],[140.87,24.84560232],[140.88,12.94],[140.89,0.14216157],[140.91,143.76801452]]]
["bitfinex","SOLUSD",1767744011779,[[140.81,0.66699963],[140.8,0.1],[140.79,7.20268519],[140.78,17.85752668],[140.77,0.38432314]],[[140.86,0.11947388],[140.88,12.94],[140.89,0.14216157],[140.91,143.76801452]]]
["bitfinex","SOLUSD",1767744011780,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,0.1],[140.77,7.20356382]],[[140.84,7.22555936],[140.85,17.75024815],[140.86,5.03520591],[140.88,12.94],[140.89,35.49046186]]]
["bitfinex","SOLUSD",1767744011958,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,7.20325496],[140.77,0.1]],[[140.83,0.6966904],[140.84,7.1002556],[140.85,17.75024815],[140.86,0.28432314],[140.88,12.94]]]
["bitfinex","SOLUSD",1767744013151,[[140.81,1e-08],[140.8,0.76699962],[140.79,0.1],[140.78,0.1],[140.77,7.20359932]],[[140.83,0.6966904],[140.84,24.85089462],[140.86,0.28432314],[140.88,12.94],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767744013352,[[140.8,1e-08],[140.79,0.1],[140.78,0.1],[140.77,0.76699962],[140.74,17.86268285]],[[140.82,0.13101762],[140.83,12.94],[140.84,24.85089462],[140.86,0.28432314],[140.87,35.49561167]]]
["bitfinex","SOLUSD",1767744013553,[[140.8,1e-08],[140.79,0.1],[140.78,0.1],[140.77,0.76699962],[140.74,17.86268285]],[[140.82,0.13101762],[140.83,12.94],[140.84,24.85089462],[140.86,0.28432314],[140.87,41.43706652]]]
["bitfinex","SOLUSD",1767744013769,[[140.8,1e-08],[140.79,0.1],[140.78,0.76699962],[140.77,0.1],[140.76,7.10398044]],[[140.81,7.10176834],[140.82,0.13101762],[140.83,12.94],[140.84,17.75063902],[140.86,0.28432314]]]
["bitfinex","SOLUSD",1767744014272,[[140.8,1e-08],[140.79,0.76699962],[140.78,0.1],[140.77,7.20362334],[140.73,0.38432314]],[[140.82,7.23245725],[140.83,12.94],[140.84,17.75063902],[140.86,0.28432314],[140.88,102.2]]]
["bitfinex","SOLUSD",1767744014482,[[140.8,1e-08],[140.79,0.76699962],[140.78,0.1],[140.77,7.20362334],[140.73,0.38432314]],[[140.82,7.10143963],[140.83,13.65435908],[140.84,17.75063902],[140.86,0.28432314],[140.88,102.2]]]
["bitfinex","SOLUSD",1767744014658,[[140.8,0.66699963],[140.79,0.1],[140.78,7.20314358],[140.77,0.1],[140.75,17.76146755]],[[140.83,20.7553466],[140.84,17.75063902],[140.86,0.28432314],[140.88,102.2],[141.18,29.5410516]]]
["bitfinex","SOLUSD",1767744014864,[[140.8,0.66699963],[140.79,0.1],[140.78,7.20314358],[140.77,0.1],[140.71,66.80232459]],[[140.83,20.04098752],[140.84,0.71435908],[140.86,18.03312063],[140.87,35.49561167],[140.88,108.14145485]]]
["bitfinex","SOLUSD",1767744015255,[[140.8,0.66699963],[140.79,0.1],[140.78,7.20314358],[140.77,0.1],[140.76,17.76012486]],[[140.83,20.04098752],[140.84,0.71435908],[140.85,17.74993139],[140.86,0.28432314],[140.87,35.49561167]]]
["bitfinex","SOLUSD",1767744015977,[[140.8,1e-08],[140.79,0.1],[140.78,0.76699962],[140.77,0.1],[140.75,7.10442304]],[[140.83,20.04098752],[140.86,0.28432314],[140.87,35.49561167]]]
["bitfinex","SOLUSD",1767744015978,[[140.8,1e-08],[140.79,0.1],[140.78,0.76699962],[140.77,0.1],[140.75,7.10442304]],[[140.82,0.70835075],[140.83,20.04098752],[140.86,0.28432314],[140.87,35.49561167],[140.88,123.48]]]
["bitfinex","SOLUSD",1767744016166,[[140.8,1e-08],[140.79,0.1],[140.78,0.76699962],[140.77,0.1],[140.75,7.10442304]],[[140.82,0.70835075],[140.83,37.79288697],[140.86,0.28432314],[140.87,35.49561167],[140.88,123.48]]]
["bitfinex","SOLUSD",1767744016481,[[140.8,1e-08],[140.79,0.1],[140.78,0.76699962],[140.77,0.1],[140.75,7.10442304]],[[140.82,0.70835075],[140.83,37.79288697],[140.86,0.28432314],[140.87,35.49561167],[140.88,129.42145485]]]
["bitfinex","SOLUSD",1767744017058,[[140.8,1e-08],[140.79,0.1],[140.78,0.1],[140.77,0.76699962],[140.75,7.10442304]],[[140.82,0.65155677],[140.83,37.79288697],[140.86,0.28432314],[140.87,35.49561167],[140.88,129.42145485]]]
["bitfinex","SOLUSD",1767744017680,[[140.79,1e-08],[140.78,0.1],[140.77,0.76699962],[140.75,7.10442304],[140.74,0.1]],[[140.82,0.65155677],[140.83,37.79288697],[140.86,0.28432314],[140.87,35.49561167],[140.88,129.42145485]]]
["bitfinex","SOLUSD",1767744017857,[[140.79,1e-08],[140.78,0.1],[140.77,0.76699962],[140.74,7.20522623],[140.7,76.04]],[[140.81,7.10176834],[140.82,17.75436621],[140.83,12.94],[140.85,35.50072971],[140.86,0.28432314]]]
["bitfinex","SOLUSD",1767744018274,[[140.79,1e-08],[140.78,0.1],[140.77,0.76699962],[140.75,7.10469833],[140.74,0.1]],[[140.81,7.10176834],[140.82,17.75436621],[140.83,12.94],[140.85,35.50072971],[140.86,0.28432314]]]
["bitfinex","SOLUSD",1767744019083,[[140.79,1e-08],[140.78,0.1],[140.77,0.76699962],[140.74,7.20509279],[140.69,0.1]],[[140.8,0.099],[140.81,7.10176834],[140.82,17.75436621],[140.83,12.94],[140.85,35.50072971]]]
["bitfinex","SOLUSD",1767744019381,[[140.79,1e-08],[140.78,0.1],[140.77,0.1],[140.76,0.66699962],[140.74,7.20509279]],[[140.8,0.099],[140.81,7.10176834],[140.82,17.75436621],[140.83,12.94],[140.85,35.50072971]]]
["bitfinex","SOLUSD",1767744019561,[[140.79,1e-08],[140.78,0.1],[140.77,0.1],[140.76,0.66699962],[140.74,7.20509279]],[[140.8,0.099],[140.81,7.10176834],[140.82,17.75436621],[140.83,13.22432314],[140.85,35.50072971]]]
["bitfinex","SOLUSD",1767744019880,[[140.77,0.1],[140.75,0.66699962],[140.74,0.1],[140.73,7.20569279],[140.72,80.8651757]],[[140.8,0.099],[140.81,24.85618919],[140.83,13.22432314],[140.85,137.70072971],[140.86,5.94145485]]]
["bitfinex","SOLUSD",1767744020062,[[140.74,0.1],[140.73,7.20569279],[140.72,17.8651757],[140.7,13.32432314],[140.67,0.1]],[[140.8,0.099],[140.81,17.75442085],[140.82,7.10126402],[140.83,13.22432314],[140.85,35.50072971]]]
["bitfinex","SOLUSD",1767744020265,[[140.74,0.76699962],[140.73,0.1],[140.72,7.20598658],[140.7,17.86756548],[140.68,48.58063053]],[[140.81,17.75442085],[140.82,7.10126402],[140.83,13.22432314],[140.85,35.50072971]]]
["bitfinex","SOLUSD",1767744020266,[[140.74,0.76699962],[140.73,0.1],[140.72,7.20598658],[140.7,17.86756548],[140.68,48.58063053]],[[140.78,0.56750508],[140.79,12.94],[140.81,17.75442085],[140.82,42.60758414],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744020471,[[140.74,0.76699962],[140.73,0.1],[140.72,7.20598658],[140.7,17.86756548],[140.68,52.28409962]],[[140.78,0.56750508],[140.79,12.94],[140.81,17.75442085],[140.82,42.60758414],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744020672,[[140.74,0.76699962],[140.73,0.1],[140.72,0.1],[140.71,7.20680331],[140.7,17.86756548]],[[140.78,0.56750508],[140.79,12.94],[140.81,17.75442085],[140.82,42.60758414],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744020870,[[140.73,0.1],[140.72,0.1],[140.71,0.1],[140.7,7.8742456],[140.68,18.15451752]],[[140.78,0.56750508],[140.79,12.94],[140.81,17.75442085],[140.82,42.60758414],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744021065,[[140.73,0.1],[140.72,0.1],[140.71,0.1],[140.7,7.8742456],[140.68,18.15451752]],[[140.78,0.56750508],[140.79,12.94],[140.81,17.75442085],[140.82,42.60758414]]]
["bitfinex","SOLUSD",1767744021066,[[140.73,0.76699962],[140.72,0.1],[140.71,0.1],[140.7,0.1],[140.68,0.38432314]],[[140.78,0.56750508],[140.79,12.94],[140.8,0.28432314],[140.81,17.75442085],[140.82,42.60758414]]]
["bitfinex","SOLUSD",1767744021262,[[140.73,0.76699962],[140.72,7.20609334],[140.71,0.1],[140.7,17.86775517],[140.68,0.38432314]],[[140.78,0.56750508],[140.79,12.94],[140.8,0.28432314],[140.81,17.75442085],[140.82,42.60758414]]]
["bitfinex","SOLUSD",1767744021966,[[140.73,0.76699962],[140.72,0.1],[140.71,7.20674959],[140.7,0.1],[140.68,17.87073407]],[[140.77,7.57602377],[140.79,30.69809556],[140.8,0.28432314],[140.82,35.50632012],[140.86,43.41868488]]]
["bitfinex","SOLUSD",1767744022287,[[140.73,0.76699962],[140.72,0.1],[140.71,7.20674959],[140.7,0.1],[140.68,17.87073407]],[[140.82,35.50632012],[140.86,43.41868488]]]
["bitfinex","SOLUSD",1767744022288,[[140.74,0.66699962],[140.73,7.20567935],[140.72,0.1],[140.71,0.1],[140.7,0.38432314]],[[140.81,17.75500202],[140.82,0.47223746],[140.85,41.44065243],[140.87,7.9219398],[140.89,11.88290971]]]
["bitfinex","SOLUSD",1767744022582,[[140.74,0.66699962],[140.73,7.20567935],[140.72,0.1],[140.71,0.1],[140.7,0.38432314]],[[140.82,13.41223746],[140.85,35.49919758],[140.87,5.94145485],[140.88,21.28],[140.89,13.4372298]]]
["bitfinex","SOLUSD",1767744022787,[[140.74,0.66699962],[140.73,24.97019295],[140.72,0.1],[140.71,0.1],[140.7,0.38432314]],[[140.81,7.10176834],[140.82,31.16601998],[140.85,35.49919758],[140.87,5.94145485],[140.88,21.28]]]
["bitfinex","SOLUSD",1767744022981,[[140.74,0.66699962],[140.73,24.97019295],[140.72,0.1],[140.71,0.1],[140.7,0.38432314]],[[140.81,7.10176834],[140.82,31.16601998],[140.84,0.28432314],[140.85,35.49919758],[140.87,5.94145485]]]
["bitfinex","SOLUSD",1767744023166,[[140.74,0.66699962],[140.73,7.20567935],[140.72,0.1],[140.71,0.1],[140.7,0.38432314]],[[140.81,24.95518919],[140.82,12.94],[140.84,0.28432314],[140.85,35.49919758],[140.87,5.94145485]]]
["bitfinex","SOLUSD",1767744023374,[[140.74,0.66699962],[140.73,7.20567935],[140.72,0.1],[140.71,17.86655057],[140.7,0.38432314]],[[140.8,0.46850508],[140.81,24.85618919],[140.82,12.94],[140.84,0.28432314],[140.85,35.49919758]]]
["bitfinex","SOLUSD",1767744023573,[[140.74,0.66699962],[140.73,7.20567935],[140.72,0.1],[140.71,17.86655057],[140.7,13.32432314]],[[140.8,0.46850508],[140.81,24.85618919],[140.82,12.94],[140.84,0.28432314],[140.85,35.49919758]]]
["bitfinex","SOLUSD",1767744024288,[[140.74,0.66699962],[140.73,0.1],[140.72,7.20626533],[140.71,0.1],[140.7,13.04]],[[140.78,0.10269505],[140.79,7.10277718],[140.8,0.28432314],[140.82,12.94],[140.83,35.50575225]]]
["bitfinex","SOLUSD",1767744024476,[[140.74,0.66699962],[140.73,0.1],[140.72,0.1],[140.71,7.20650416],[140.7,13.04]],[[140.78,0.10269505],[140.79,7.10277718],[140.8,0.28432314],[140.82,12.94],[140.83,35.50575225]]]
["bitfinex","SOLUSD",1767744024678,[[140.74,0.66699962],[140.73,0.1],[140.72,7.20625097],[140.71,0.1],[140.7,13.04]],[[140.78,0.10269505],[140.79,24.85972014],[140.8,0.28432314],[140.82,12.94],[140.83,35.50575225]]]
["bitfinex","SOLUSD",1767744024981,[[140.74,0.66699962],[140.73,0.1],[140.72,7.20625097],[140.71,0.1],[140.7,17.86747427]],[[140.78,13.04269505],[140.79,24.85972014],[140.8,0.28432314],[140.83,35.50575225],[140.85,27.22145485]]]
["bitfinex","SOLUSD",1767744025485,[[140.74,0.66699962],[140.73,0.1],[140.72,0.1],[140.71,7.20659751],[140.7,17.86747427]],[[140.78,13.04269505],[140.79,24.85972014],[140.8,0.28432314],[140.83,35.50575225],[140.85,27.22145485]]]
["bitfinex","SOLUSD",1767744025968,[[140.74,0.66699962],[140.73,0.1],[140.72,0.1],[140.71,0.1],[140.7,7.20722548]],[[140.78,13.04269505],[140.79,24.85972014],[140.8,0.28432314],[140.83,35.50575225],[140.84,5.94145485]]]
["bitfinex","SOLUSD",1767744026171,[[140.73,0.1],[140.72,0.76699962],[140.71,0.1],[140.7,7.20722548],[140.53,51.62393096]],[[140.77,0.46484698],[140.78,12.94],[140.79,24.85972014],[140.8,0.28432314],[140.83,35.50575225]]]
["bitfinex","SOLUSD",1767744026385,[[140.73,0.1],[140.72,0.76699962],[140.71,7.20677277],[140.7,0.1],[140.67,0.38432314]],[[140.77,7.56905138],[140.78,12.94],[140.79,17.75694296],[140.8,0.28432314],[140.83,35.50575225]]]
["bitfinex","SOLUSD",1767744026578,[[140.72,0.1],[140.71,7.20677277],[140.7,0.76699962],[140.68,17.87076169],[140.67,0.1]],[[140.76,0.10631657],[140.77,7.1042044],[140.78,12.94],[140.79,17.75694296],[140.8,0.28432314]]]
["bitfinex","SOLUSD",1767744026784,[[140.72,0.1],[140.71,0.1],[140.7,0.76699962],[140.69,7.20752455],[140.68,17.87076169]],[[140.76,0.10631657],[140.77,7.1042044],[140.78,12.94],[140.8,0.28432314],[140.81,35.51047073]]]
["bitfinex","SOLUSD",1767744026974,[[140.71,0.1],[140.7,0.1],[140.69,0.1],[140.68,7.87514844],[140.66,30.99709403]],[[140.76,0.10631657],[140.77,24.86367019],[140.78,12.94],[140.8,0.28432314],[140.81,35.51047073]]]
["bitfinex","SOLUSD",1767744027180,[[140.71,0.1],[140.7,0.1],[140.69,7.8747513],[140.68,0.1],[140.66,30.71277089]],[[140.76,0.10631657],[140.77,24.86367019],[140.78,12.94],[140.8,0.28432314],[140.83,32.73674485]]]
["bitfinex","SOLUSD",1767744027379,[[140.69,0.02776254],[140.68,0.1],[140.66,0.66699962],[140.6,35.55999233],[140.54,63.0]],[[140.76,0.28432314],[140.77,24.86367019],[140.78,12.94],[140.8,0.28432314],[140.81,21.28]]]
["bitfinex","SOLUSD",1767744027582,[[140.69,0.02776254],[140.68,0.1],[140.66,7.77603496],[140.6,35.55999233],[140.59,21.76690873]],[[140.76,0.28432314],[140.77,24.86367019],[140.78,12.94],[140.81,5.94145485],[140.83,13.4372298]]]
["bitfinex","SOLUSD",1767744027774,[[140.69,0.02776254],[140.68,0.1],[140.66,0.66699962],[140.65,7.10968034],[140.64,17.77521151]],[[140.76,0.28432314],[140.77,60.38260178],[140.78,12.94],[140.8,26.79529],[140.81,5.94145485]]]
["bitfinex","SOLUSD",1767744027975,[[140.69,0.02776254],[140.68,0.1],[140.65,7.77667996],[140.56,3.70308868],[140.53,75.91962002]],[[140.76,5.01502991],[140.77,60.38260178],[140.78,12.94],[140.8,32.73674485],[140.82,13.4921327]]]
["bitfinex","SOLUSD",1767744028169,[[140.69,0.02776254],[140.68,0.1],[140.65,7.77667996],[140.59,21.86690873],[140.56,3.70308868]],[[140.76,5.01502991],[140.77,60.38260178],[140.78,12.94],[140.79,21.28],[140.8,11.45674485]]]
["bitfinex","SOLUSD",1767744028370,[[140.69,0.02776254],[140.68,0.1],[140.66,0.66699962],[140.59,21.86690873],[140.56,3.70308868]],[[140.74,0.28432314],[140.75,24.86678507],[140.76,5.01502991],[140.77,35.51893159],[140.78,12.94]]]
["bitfinex","SOLUSD",1767744028572,[[140.69,0.02776254],[140.68,0.1],[140.67,0.76699962],[140.66,7.10919877],[140.59,21.86690873]],[[140.73,12.94],[140.74,0.28432314],[140.75,24.86678507],[140.77,35.51893159],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744028779,[[140.69,0.02776254],[140.68,0.1],[140.67,0.1],[140.66,7.77626264],[140.64,17.77520191]],[[140.73,12.94],[140.74,0.28432314],[140.75,24.86678507],[140.77,35.51893159],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744029087,[[140.69,0.69476216],[140.68,0.1],[140.67,0.1],[140.66,7.10926302],[140.64,17.77520191]],[[140.73,12.94],[140.74,0.28432314],[140.75,24.86678507],[140.77,35.51893159],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744029292,[[140.69,0.69476216],[140.68,0.1],[140.67,0.1],[140.66,7.10926302],[140.64,17.77520191]],[[140.73,12.94],[140.74,0.28432314],[140.75,24.86678507],[140.77,35.51893159],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744029904,[[140.69,0.69476216],[140.68,0.1],[140.67,0.1],[140.65,7.10962696],[140.64,17.77520191]],[[140.73,12.94],[140.74,0.28432314],[140.75,24.86678507],[140.77,35.51893159],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744030798,[[140.69,0.69476216],[140.68,0.1],[140.67,0.1],[140.65,7.10962696],[140.62,31.00212251]],[[140.73,12.94],[140.74,0.28432314],[140.77,35.51893159],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744030799,[[140.69,0.69476216],[140.68,0.1],[140.67,0.1],[140.65,7.10962696],[140.62,31.00212251]],[[140.72,7.1063104],[140.73,12.94],[140.74,0.28432314],[140.77,35.51893159],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744030983,[[140.69,0.02776254],[140.68,0.1],[140.67,0.76699962],[140.64,7.11023552],[140.62,31.00212251]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.77,35.51893159],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744031491,[[140.68,1e-08],[140.67,0.76699962],[140.63,7.11065337],[140.62,30.71779937],[140.52,5.75844276]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.75,35.52599399],[140.77,56.79893159]]]
["bitfinex","SOLUSD",1767744031690,[[140.68,1e-08],[140.67,0.76699962],[140.62,30.71779937],[140.6,35.55999233],[140.53,97.19962002]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.75,35.52599399],[140.77,56.79893159]]]
["bitfinex","SOLUSD",1767744031896,[[140.68,0.6845536],[140.67,0.1],[140.64,7.11018737],[140.62,30.71779937],[140.61,0.14216157]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.75,35.52599399],[140.77,21.28]]]
["bitfinex","SOLUSD",1767744032120,[[140.68,0.6845536],[140.67,0.1],[140.62,30.71779937],[140.61,0.28432314],[140.28,19.14]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.75,35.52599399],[140.77,21.28]]]
["bitfinex","SOLUSD",1767744032401,[[140.68,0.6845536],[140.67,0.1],[140.62,30.71779937],[140.28,19.14]],[[140.72,24.8720864],[140.73,12.94],[140.74,0.28432314],[140.75,35.52599399],[140.77,21.28]]]
["bitfinex","SOLUSD",1767744032402,[[140.68,0.6845536],[140.67,0.1],[140.63,0.28432314],[140.62,12.94],[140.59,21.25960878]],[[140.72,7.1063104],[140.73,12.94],[140.74,18.04795514],[140.75,35.52599399],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744032577,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10963013],[140.64,17.77527253],[140.63,0.28432314]],[[140.72,7.1063104],[140.73,12.94],[140.74,18.04795514],[140.75,35.52599399],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744032901,[[140.68,1e-08],[140.67,0.1],[140.66,7.79383941],[140.64,17.77527253],[140.63,0.28432314]],[[140.72,7.1063104],[140.73,12.94],[140.74,18.04795514],[140.75,35.52599399],[140.79,27.22145485]]]
["bitfinex","SOLUSD",1767744032902,[[140.68,1e-08],[140.67,0.1],[140.66,7.79383941],[140.64,17.77527253],[140.63,0.28432314]],[[140.72,7.1063104],[140.73,12.94],[140.74,18.04795514],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744033286,[[140.68,1e-08],[140.67,0.1],[140.66,0.68455359],[140.65,7.10982918],[140.64,17.77527253]],[[140.72,7.1063104],[140.73,30.7051259],[140.74,0.28432314],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744033888,[[140.68,1e-08],[140.67,0.1],[140.66,0.68455359],[140.65,7.10982918],[140.62,30.71782016]],[[140.72,7.1063104],[140.73,30.7051259],[140.74,0.28432314],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744034202,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10982918],[140.62,30.71782016],[120.25,74.53512397]],[[140.72,7.1063104],[140.73,30.7051259],[140.74,0.28432314],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744034403,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10982918],[140.63,18.06084112],[140.62,12.94]],[[140.72,7.1063104],[140.73,30.7051259],[140.74,0.28432314],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744034578,[[140.68,0.6845536],[140.67,0.1],[140.66,7.10917164],[140.63,18.06084112],[140.62,12.94]],[[140.72,7.1063104],[140.73,30.7051259],[140.74,0.28432314],[140.75,35.52599399],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744036094,[[140.68,0.6845536],[140.67,0.1],[140.66,7.10917164],[140.64,17.77531724],[140.63,0.28432314]],[[140.72,7.1063104],[140.73,30.7051259],[140.78,35.51733803],[140.79,21.28],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767744036296,[[140.68,0.6845536],[140.67,0.1],[140.66,7.10917164],[140.65,63.0],[140.64,17.77531724]],[[140.72,7.1063104],[140.73,30.7051259],[140.78,35.51733803],[140.79,21.28],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767744036297,[[140.68,0.6845536],[140.67,0.1],[140.66,7.10917164],[140.65,63.0],[140.64,17.77531724]],[[140.72,7.1063104],[140.73,30.7051259],[140.76,0.28432314],[140.78,137.71733803],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744036614,[[140.68,0.6845536],[140.67,7.20881348],[140.65,63.0],[140.64,17.77531724],[139.56,110.6498333]],[[140.72,7.1063104],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744036783,[[140.68,0.6845536],[140.67,7.20881348],[140.65,63.0],[139.56,110.6498333]],[[140.72,7.1063104],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744036784,[[140.68,0.6845536],[140.67,0.1],[140.65,80.77401313],[140.62,48.49501657],[140.52,20.75844276]],[[140.73,12.96],[140.74,7.10530055],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803]]]
["bitfinex","SOLUSD",1767744036984,[[140.68,0.6845536],[140.67,7.20862553],[140.65,80.77401313],[140.62,48.49501657],[140.52,20.75844276]],[[140.73,12.96],[140.74,7.10530055],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803]]]
["bitfinex","SOLUSD",1767744037692,[[140.68,0.6845536],[140.67,7.20862553],[140.65,80.77401313],[140.62,48.49501657],[140.6,3.70528673]],[[140.73,12.96],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803]]]
["bitfinex","SOLUSD",1767744037693,[[140.68,0.6845536],[140.67,7.20862553],[140.65,80.77401313],[140.62,48.49501657],[140.6,3.70528673]],[[140.73,20.06615457],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803],[140.81,3.70344472]]]
["bitfinex","SOLUSD",1767744037891,[[140.68,0.6845536],[140.67,0.1],[140.66,7.10912446],[140.65,80.77401313],[140.62,48.49501657]],[[140.73,20.06615457],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803],[140.8,21.28]]]
["bitfinex","SOLUSD",1767744038106,[[140.68,0.6845536],[140.67,0.1],[140.65,80.77401313],[140.62,48.49501657],[140.58,35.56637935]],[[140.73,20.06615457],[140.75,17.76265569],[140.76,0.28432314],[140.78,137.71733803],[140.8,21.28]]]
["bitfinex","SOLUSD",1767744038704,[[140.69,0.68455359],[140.68,7.10827351],[140.67,63.1],[140.66,0.28432314],[140.64,35.5502515]],[[140.77,17.76007939],[140.78,137.71733803],[140.82,5.5701929],[140.89,51.333851],[140.93,20.00484951]]]
["bitfinex","SOLUSD",1767744038911,[[140.69,0.68455359],[140.68,7.10827351],[140.67,13.06],[140.66,63.28432314],[140.64,35.5502515]],[[140.76,7.10429099],[140.81,137.70969032],[140.83,5.94145485],[140.84,5.51529],[140.85,43.42204679]]]
["bitfinex","SOLUSD",1767744039087,[[140.69,0.68455359],[140.68,7.10827351],[140.67,76.06],[140.66,0.28432314],[140.64,35.5502515]],[[140.76,20.06429099],[140.81,137.70969032],[140.84,11.45674485],[140.85,35.50010699],[140.86,11.62440628]]]
["bitfinex","SOLUSD",1767744039286,[[140.69,0.68455359],[140.68,7.10827351],[140.67,76.06],[140.66,0.28432314],[140.64,35.5502515]],[[140.76,20.06429099],[140.8,0.28432314],[140.81,137.70969032],[140.84,11.45674485],[140.85,35.50010699]]]
["bitfinex","SOLUSD",1767744039507,[[140.69,0.68455359],[140.68,7.10827351],[140.67,76.06],[140.66,0.28432314],[140.52,5.75844276]],[[140.76,20.06429099],[140.8,0.28432314],[140.81,137.70969032],[140.84,11.45674485],[140.85,35.50010699]]]
["bitfinex","SOLUSD",1767744039695,[[140.69,0.68455359],[140.68,1e-08],[140.67,83.16874796],[140.66,17.7728171],[140.54,35.57594857]],[[140.76,20.06429099],[140.8,0.28432314],[140.81,137.70969032],[140.84,11.45674485],[140.85,35.50010699]]]
["bitfinex","SOLUSD",1767744039696,[[140.69,0.68455359],[140.68,1e-08],[140.67,83.16874796],[140.66,17.7728171],[140.54,35.57594857]],[[140.76,37.82501846],[140.77,0.28432314],[140.8,0.28432314],[140.81,137.70969032],[140.83,5.94145485]]]
["bitfinex","SOLUSD",1767744039893,[[140.69,0.68455359],[140.68,1e-08],[140.67,83.16874796],[140.66,17.7728171],[140.64,0.28432314]],[[140.76,37.82501846],[140.77,0.28432314],[140.81,158.98969032],[140.82,5.94145485],[140.84,13.4372298]]]
["bitfinex","SOLUSD",1767744040089,[[140.68,0.6845536],[140.67,83.16874796],[140.66,17.7728171],[140.64,0.28432314],[120.48,74.02134253]],[[140.76,37.82501846],[140.77,0.28432314],[140.81,158.98969032],[140.82,5.94145485],[140.84,5.51529]]]
["bitfinex","SOLUSD",1767744040294,[[140.68,0.6845536],[140.67,20.16874796],[140.66,17.7728171],[140.64,63.28432314],[140.62,35.55501657]],[[140.76,37.82501846],[140.77,0.28432314],[140.81,158.98969032],[140.82,5.94145485],[140.84,13.4372298]]]
["bitfinex","SOLUSD",1767744040604,[[140.69,0.68455359],[140.68,7.10822069],[140.67,30.83140289],[140.64,63.28432314],[140.62,35.55501657]],[[140.75,12.96],[140.76,24.86501846],[140.79,0.28432314],[140.81,137.70969032],[140.83,5.94145485]]]
["bitfinex","SOLUSD",1767744040901,[[140.69,0.68455359],[140.68,7.10822069],[140.67,30.83140289],[140.64,63.28432314],[140.62,35.55501657]],[[140.75,12.96],[140.76,24.86501846],[140.79,0.28432314],[140.81,137.70969032],[140.83,21.28]]]
["bitfinex","SOLUSD",1767744041109,[[140.69,0.68455359],[140.68,7.10822069],[140.67,30.83140289],[140.64,98.8344141],[140.62,35.55501657]],[[140.75,12.96],[140.76,24.86501846],[140.79,0.28432314],[140.81,137.70969032],[140.83,21.28]]]
["bitfinex","SOLUSD",1767744041609,[[140.69,0.68455359],[140.68,7.10822069],[140.67,30.83140289],[140.64,63.28432314],[140.62,35.55501657]],[[140.76,24.86501846],[140.79,35.80008584],[140.81,158.98969032],[141.1,69.25420204],[141.11,51.49260874]]]
["bitfinex","SOLUSD",1767744041788,[[140.69,0.68455359],[140.68,7.10822069],[140.67,30.83140289],[140.64,63.28432314],[140.62,35.55501657]],[[140.76,37.82501846],[140.79,35.80008584],[140.81,158.98969032],[141.1,69.25420204],[141.11,51.49260874]]]
["bitfinex","SOLUSD",1767744041986,[[140.7,0.68455359],[140.69,7.10768924],[140.68,1e-08],[140.67,76.34432314],[140.64,35.83450241]],[[140.76,7.10429099],[140.78,17.75881587],[140.79,0.28432314],[140.81,137.70969032],[140.84,32.73674485]]]
["bitfinex","SOLUSD",1767744042190,[[140.71,0.68455359],[140.7,0.28432314],[140.69,7.10768924],[140.68,1e-08],[140.67,13.06]],[[140.79,12.96],[140.85,7.0997515],[140.86,9.64392133],[140.87,107.71529],[140.88,7.9219398]]]
["bitfinex","SOLUSD",1767744042401,[[140.71,0.68455359],[140.7,0.28432314],[140.69,7.10768924],[140.68,1e-08],[140.67,76.06]],[[140.79,12.96],[140.85,7.0997515],[140.87,113.65674485],[140.89,43.41191119],[140.91,32.93493695]]]
["bitfinex","SOLUSD",1767744042600,[[140.71,0.68455359],[140.7,0.28432314],[140.69,7.10768924],[140.68,1e-08],[140.67,76.06]],[[140.79,12.96],[140.83,0.28432314],[140.85,7.0997515],[140.87,113.65674485],[140.89,47.11363737]]]
["bitfinex","SOLUSD",1767744043206,[[140.71,0.68455359],[140.7,0.28432314],[140.69,7.10768924],[140.68,1e-08],[140.67,76.06]],[[140.79,12.96],[140.83,0.28432314],[140.85,7.0997515],[140.86,21.28],[140.87,113.65674485]]]
["bitfinex","SOLUSD",1767744043808,[[140.72,7.1063104],[140.71,0.68455359],[140.7,0.28432314],[140.69,17.76956429],[140.68,1e-08]],[[140.78,7.10328171],[140.79,12.96],[140.83,0.28432314],[140.84,35.50185745],[140.86,21.28]]]
["bitfinex","SOLUSD",1767744044014,[[140.73,0.68455359],[140.72,7.1063104],[140.7,0.28432314],[140.68,1e-08],[120.36,73.88085399]],[[140.78,7.10328171],[140.79,12.96],[140.83,0.28432314],[140.84,35.50185745],[140.86,21.28]]]
["bitfinex","SOLUSD",1767744044193,[[140.73,0.68455359],[140.68,17.77020905],[140.67,63.38432314],[140.63,7.97510782],[140.6,24.98528673]],[[140.78,24.861486],[140.79,12.96],[140.8,0.28432314],[140.83,0.28432314],[140.84,56.78185745]]]
["bitfinex","SOLUSD",1767744044398,[[140.7,0.68455359],[140.68,12.96000001],[140.67,63.1],[140.6,24.98528673],[140.53,27.91962002]],[[140.78,24.861486],[140.79,12.96],[140.8,0.28432314],[140.84,68.2386023],[140.86,7.9219398]]]
["bitfinex","SOLUSD",1767744044711,[[140.7,0.68455359],[140.68,1e-08],[140.67,0.1],[140.64,12.96],[140.61,227.0]],[[140.77,0.28432314],[140.78,24.861486],[140.79,12.96],[140.82,27.22145485],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744044911,[[140.7,0.68455359],[140.68,1e-08],[140.67,0.1],[140.65,0.28432314],[140.64,12.96]],[[140.77,0.28432314],[140.78,24.861486],[140.79,12.96],[140.82,27.22145485],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744045289,[[140.7,0.68455359],[140.68,1e-08],[140.67,0.1],[140.64,12.96],[140.57,21.28]],[[140.77,0.28432314],[140.78,24.861486],[140.79,12.96],[140.82,27.22145485],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744045487,[[140.7,0.68455359],[140.68,1e-08],[140.67,0.1],[140.65,0.28432314],[140.64,12.96]],[[140.77,0.28432314],[140.78,24.861486],[140.79,12.96],[140.82,27.22145485],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744045687,[[140.7,0.68455359],[140.68,1e-08],[140.67,0.1],[140.65,7.10946584],[140.64,30.73523131]],[[140.77,0.28432314],[140.78,60.37789458],[140.79,34.24],[140.81,11.45674485],[140.83,110.1219398]]]
["bitfinex","SOLUSD",1767744045887,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10946584],[140.64,30.73523131],[140.59,63.1]],[[140.76,24.86501846],[140.77,0.28432314],[140.78,56.79640858],[140.79,12.96],[140.81,11.45674485]]]
["bitfinex","SOLUSD",1767744046093,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10946584],[140.64,30.73523131],[140.63,8.35013837]],[[140.74,0.28432314],[140.75,12.96],[140.76,24.86501846],[140.78,56.79640858],[140.79,8.35013837]]]
["bitfinex","SOLUSD",1767744046311,[[140.68,0.6845536],[140.67,0.1],[140.64,30.73523131],[140.63,8.35013837],[120.25,74.53512397]],[[140.75,12.96],[140.76,25.1493416],[140.78,21.28],[140.79,8.35013837],[141.08,99.14060054]]]
["bitfinex","SOLUSD",1767744046517,[[140.68,0.6845536],[140.67,0.1],[140.64,30.73523131],[140.63,8.63446151],[140.56,293.38308868]],[[140.75,12.96],[140.76,25.1493416],[140.78,21.28],[140.79,8.35013837],[141.08,99.14060054]]]
["bitfinex","SOLUSD",1767744046698,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10942102],[140.64,30.73523131],[140.63,8.63446151]],[[140.75,12.96],[140.76,60.67079655],[140.78,21.28],[140.79,8.35013837],[141.08,99.14060054]]]
["bitfinex","SOLUSD",1767744046905,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10942102],[140.64,12.96],[140.63,0.14216157]],[[140.74,0.28432314],[140.75,12.96],[140.76,60.38647341],[140.78,21.28],[140.79,14.29159322]]]
["bitfinex","SOLUSD",1767744047834,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10942102],[140.64,12.96],[140.63,17.91874974]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744049396,[[140.68,0.6845536],[140.67,0.1],[140.64,20.07024377],[140.63,17.91874974],[140.58,21.13127954]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744049704,[[140.68,0.6845536],[140.67,0.1],[140.65,7.10982294],[140.64,12.96],[140.63,17.91874974]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744049906,[[140.68,0.6845536],[140.67,0.1],[140.64,20.07012142],[140.63,17.91874974],[120.48,74.02134253]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744050518,[[140.68,0.6845536],[140.67,0.1],[140.64,20.07012142],[140.63,17.91874974],[140.51,341.88276159]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744050695,[[140.68,1e-08],[140.67,0.1],[140.66,0.68455359],[140.64,12.96],[140.63,7.11066078]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744050696,[[140.68,1e-08],[140.67,0.1],[140.66,0.68455359],[140.64,12.96],[140.63,7.11066078]],[[140.73,24.87031904],[140.74,0.28432314],[140.75,12.96],[140.76,35.52145495],[140.78,27.22145485]]]
["bitfinex","SOLUSD",1767744050895,[[140.68,1e-08],[140.67,0.1],[140.66,0.68455359],[140.64,12.96],[140.63,7.11066078]],[[140.73,24.87031904],[140.74,35.81242987],[140.75,12.96],[140.76,43.87159332],[140.78,27.22145485]]]
["bitfinex","SOLUSD",1767744051103,[[140.67,1e-08],[140.66,0.68455359],[140.62,7.11117596],[140.61,17.77929834],[140.59,48.62339181]],[[140.72,0.28432314],[140.73,24.87031904],[140.75,12.96],[140.76,43.87159332],[140.77,27.22145485]]]
["bitfinex","SOLUSD",1767744051301,[[140.67,1e-08],[140.66,0.68455359],[140.63,7.11073403],[140.61,17.77929834],[140.59,48.62339181]],[[140.71,12.96],[140.72,0.28432314],[140.73,24.87031904],[140.76,43.87159332],[140.77,27.22145485]]]
["bitfinex","SOLUSD",1767744051498,[[140.67,1e-08],[140.66,0.68455359],[140.63,7.11073403],[140.61,17.77929834],[140.59,56.97353018]],[[140.7,7.10732054],[140.71,30.72755382],[140.72,0.28432314],[140.76,43.87159332],[140.77,27.22145485]]]
["bitfinex","SOLUSD",1767744051815,[[140.67,1e-08],[140.66,0.68455359],[140.62,7.11115282],[140.59,39.19159777],[140.56,39.27352708]],[[140.7,7.10732054],[140.71,12.96],[140.72,0.28432314],[140.76,71.09304817],[140.78,13.4372298]]]
["bitfinex","SOLUSD",1767744052012,[[140.67,1e-08],[140.64,0.68455359],[140.61,7.11178447],[140.59,30.8414594],[140.56,39.27352708]],[[140.7,24.87562189],[140.71,12.96],[140.72,0.28432314],[140.73,43.87916558],[140.76,71.09304817]]]
["bitfinex","SOLUSD",1767744052212,[[140.62,0.68455359],[140.6,7.11205813],[140.59,13.06],[140.57,3.70629395],[140.56,3.70308868]],[[140.69,0.28432314],[140.7,24.87562189],[140.71,12.96],[140.73,8.35013837],[140.74,21.28]]]
["bitfinex","SOLUSD",1767744052520,[[140.62,0.68455359],[140.59,20.17269589],[140.58,17.78285874],[140.57,8.35013837],[140.48,0.7118451]],[[140.68,12.96],[140.69,0.28432314],[140.7,24.87562189],[140.73,8.35013837],[140.76,56.80145495]]]
["bitfinex","SOLUSD",1767744052723,[[140.62,0.68455359],[140.6,7.11236703],[140.59,13.06],[140.58,17.78285874],[140.57,0.28432314]],[[140.68,12.96],[140.69,0.28432314],[140.7,24.87562189],[140.73,8.35013837],[140.76,56.80145495]]]
["bitfinex","SOLUSD",1767744053323,[[140.62,0.68455359],[140.59,30.84157928],[140.54,25.33634894],[140.49,9.3692467],[140.47,119.87402327]],[[140.7,24.87562189],[140.73,8.35013837],[140.76,56.80145495],[140.88,102.2],[140.9,15.0]]]
["bitfinex","SOLUSD",1767744053523,[[140.62,0.68455359],[140.59,30.84157928],[140.58,0.28432314],[140.54,25.33634894],[140.5,0.71174377]],[[140.69,12.96],[140.71,0.28432314],[140.72,24.8720864],[140.73,8.35013837],[140.76,56.80145495]]]
["bitfinex","SOLUSD",1767744054026,[[140.62,0.68455359],[140.61,7.11166818],[140.59,30.84157928],[140.58,0.28432314],[140.55,35.57232501]],[[140.69,12.96],[140.71,0.28432314],[140.72,24.8720864],[140.73,8.35013837],[140.76,56.80145495]]]
["bitfinex","SOLUSD",1767744054826,[[140.62,0.68455359],[140.61,7.11166818],[140.59,30.84157928],[140.58,0.28432314],[140.55,41.08761501]],[[140.69,12.96],[140.71,0.28432314],[140.72,60.40363841],[140.73,8.35013837],[140.76,56.80145495]]]
["bitfinex","SOLUSD",1767744055126,[[140.62,0.68455359],[140.61,7.11166818],[140.59,30.84157928],[140.58,0.28432314],[140.55,41.08761501]],[[140.69,12.96],[140.71,0.28432314],[140.72,60.40363841],[140.73,8.35013837],[140.75,5.94145485]]]
["bitfinex","SOLUSD",1767744055516,[[140.63,0.68455359],[140.62,7.11129568],[140.6,0.28432314],[140.59,30.84157928],[140.58,0.28432314]],[[140.68,7.10833096],[140.69,12.96],[140.7,17.76890197],[140.71,0.28432314],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744055718,[[140.63,0.68455359],[140.62,7.11129568],[140.6,0.28432314],[140.59,30.84157928],[138.52,94.84271431]],[[140.68,7.10833096],[140.69,12.96],[140.7,17.76890197],[140.71,0.28432314],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744055905,[[140.63,0.68455359],[140.62,7.11129568],[140.6,0.28432314],[140.59,30.84157928],[140.3,620.99278337]],[[140.68,7.10833096],[140.69,12.96],[140.7,17.76890197],[140.71,0.28432314],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744056224,[[140.63,0.68455359],[140.62,7.11129568],[140.61,17.77908313],[140.6,0.28432314],[140.59,13.06]],[[140.69,7.10791124],[140.7,30.72890197],[140.72,35.53155201],[140.76,5.94145485],[140.78,7.9219398]]]
["bitfinex","SOLUSD",1767744056434,[[140.63,0.68455359],[140.62,7.11129568],[140.61,17.77908313],[140.6,0.28432314],[140.59,13.06]],[[140.69,7.10791124],[140.7,30.72890197],[140.72,35.53155201],[140.73,8.63446151],[140.76,5.94145485]]]
["bitfinex","SOLUSD",1767744058114,[[140.64,0.68455359],[140.63,7.11064359],[140.61,17.77908313],[140.6,0.28432314],[140.59,21.41013837]],[[140.69,7.10791124],[140.7,30.72890197],[140.72,35.53155201],[140.73,0.28432314],[140.75,14.29159322]]]
["bitfinex","SOLUSD",1767744058314,[[140.64,0.68455359],[140.63,7.11064359],[140.61,17.77908313],[140.6,0.28432314],[140.59,21.41013837]],[[140.69,7.10791124],[140.7,17.76890197],[140.72,35.53155201],[140.73,0.28432314],[140.75,14.29159322]]]
["bitfinex","SOLUSD",1767744058514,[[140.64,0.68455359],[140.63,7.11064359],[140.61,17.77908313],[140.6,0.28432314],[140.59,21.41013837]],[[140.69,7.10791124],[140.7,30.72890197],[140.72,35.53155201],[140.73,0.28432314],[140.75,14.29159322]]]
["bitfinex","SOLUSD",1767744059825,[[140.64,0.68455359],[140.63,7.11064359],[140.61,80.77908313],[140.6,0.28432314],[140.59,21.41013837]],[[140.69,7.10791124],[140.7,30.72890197],[140.72,35.53155201],[140.73,0.28432314],[140.74,102.2]]]
["bitfinex","SOLUSD",1767744060242,[[140.65,0.68455359],[140.64,7.11013249],[140.62,0.28432314],[140.61,63.0],[140.6,0.28432314]],[[140.76,5.94145485],[140.78,7.9219398],[140.79,107.77607016],[140.8,47.39470092],[140.81,21.28]]]
["bitfinex","SOLUSD",1767744060537,[[140.66,0.68455359],[140.65,0.28432314],[140.64,20.07013249],[140.62,71.35013837],[140.61,5.51529]],[[140.75,17.68919741],[140.76,7.10429099],[140.78,5.94145485],[140.79,102.2],[140.8,7.9219398]]]
["bitfinex","SOLUSD",1767744060735,[[140.66,0.68455359],[140.65,0.28432314],[140.64,20.07013249],[140.62,71.35013837],[140.61,5.51529]],[[140.75,12.96],[140.76,7.10429099],[140.78,14.29159322],[140.79,102.2],[140.8,7.9219398]]]
["bitfinex","SOLUSD",1767744060915,[[140.66,0.68455359],[140.65,0.28432314],[140.64,20.07013249],[140.62,71.35013837],[140.61,5.51529]],[[140.75,12.96],[140.76,7.10429099],[140.77,0.28432314],[140.78,14.29159322],[140.79,102.2]]]
["bitfinex","SOLUSD",1767744061310,[[140.66,0.68455359],[140.64,20.07013249],[140.62,71.63446151],[140.59,110.01529],[140.57,164.0]],[[140.74,5.01572938],[140.75,12.96],[140.76,60.38647341],[140.77,5.94145485],[140.78,8.35013837]]]
["bitfinex","SOLUSD",1767744061510,[[140.66,0.68455359],[140.64,20.07013249],[140.62,71.63446151],[140.61,35.55725985],[140.59,110.01529]],[[140.74,4.73140624],[140.75,12.96],[140.76,60.38647341],[140.77,5.94145485],[140.78,8.35013837]]]
["bitfinex","SOLUSD",1767744061733,[[140.67,0.70070994],[140.66,7.10932014],[140.65,0.28432314],[140.64,12.96],[140.62,71.63446151]],[[140.73,7.10580544],[140.74,22.49563236],[140.76,35.80577809],[140.77,5.94145485],[140.78,8.35013837]]]
["bitfinex","SOLUSD",1767744062030,[[140.67,0.70070994],[140.66,7.10932014],[140.65,0.28432314],[140.64,30.73525422],[140.62,71.35013837]],[[140.73,7.10580544],[140.74,30.72422612],[140.76,35.80577809],[140.78,5.94145485],[140.79,102.2]]]
["bitfinex","SOLUSD",1767744062329,[[140.67,0.70070994],[140.64,30.73525422],[140.63,0.28432314],[140.62,71.35013837],[140.42,93.2791392]],[[140.73,24.87031904],[140.74,12.96],[140.76,35.80577809],[140.78,14.29159322],[140.79,102.2]]]
["bitfinex","SOLUSD",1767744062529,[[140.67,0.70070994],[140.65,0.28432314],[140.64,30.73525422],[140.62,71.35013837],[140.5,15.80711905]],[[140.73,24.87031904],[140.74,12.96],[140.76,35.80577809],[140.78,14.29159322],[140.79,102.2]]]
["bitfinex","SOLUSD",1767744062734,[[140.67,0.70070994],[140.66,7.10928461],[140.65,0.28432314],[140.64,12.96],[140.62,76.86542837]],[[140.73,7.10580544],[140.74,12.96],[140.75,17.76219389],[140.76,35.52145495],[140.78,14.29159322]]]
["bitfinex","SOLUSD",1767744062913,[[140.68,0.70070994],[140.67,0.28432314],[140.66,24.88263879],[140.65,0.28432314],[140.64,75.96]],[[140.74,20.06552456],[140.75,17.76219389],[140.79,35.51474433],[140.8,5.94145485],[140.82,7.9219398]]]
["bitfinex","SOLUSD",1767744063114,[[140.68,0.70070994],[140.66,7.10928461],[140.65,0.28432314],[140.64,75.96],[140.59,0.1]],[[140.74,37.82877594],[140.78,0.28432314],[140.79,41.45619918],[140.8,8.35013837],[140.81,7.9219398]]]
["bitfinex","SOLUSD",1767744063313,[[140.68,0.70070994],[140.66,7.10928461],[140.65,0.28432314],[140.64,75.96],[140.59,0.1]],[[140.74,37.82877594],[140.78,0.28432314],[140.79,41.45619918],[140.8,8.35013837],[140.81,29.2019398]]]
["bitfinex","SOLUSD",1767744063513,[[140.68,0.70070994],[140.66,7.10928461],[140.65,18.05832329],[140.64,75.96],[140.59,0.1]],[[140.74,37.82877594],[140.78,0.28432314],[140.79,41.45619918],[140.8,8.35013837],[140.81,29.2019398]]]
["bitfinex","SOLUSD",1767744065037,[[140.68,0.70070994],[140.67,7.1086998],[140.65,18.05832329],[140.64,75.96],[140.59,0.1]],[[140.74,37.82877594],[140.78,0.28432314],[140.79,35.51474433],[140.8,14.29159322],[140.81,21.28]]]
["bitfinex","SOLUSD",1767744067033,[[140.68,0.70070994],[140.66,7.10919115],[140.65,18.05832329],[140.64,75.96],[140.59,0.1]],[[140.74,37.82877594],[140.78,0.28432314],[140.79,41.45619918],[140.8,8.35013837],[140.81,29.2019398]]]
["bitfinex","SOLUSD",1767744067229,[[140.68,0.70070994],[140.65,7.39400786],[140.64,75.96],[140.63,17.77684176],[140.59,0.1]],[[140.74,37.82877594],[140.77,35.52060843],[140.78,0.28432314],[140.79,41.45619918],[140.8,29.63013837]]]
["bitfinex","SOLUSD",1767744067438,[[140.65,63.0],[140.64,12.96],[140.63,7.11054679],[140.62,8.35013837],[140.61,164.0]],[[140.73,0.70070994],[140.74,37.82877594],[140.75,0.28432314],[140.77,102.2],[140.78,27.22145485]]]
["bitfinex","SOLUSD",1767744067622,[[140.65,63.0],[140.64,12.96],[140.63,7.11054679],[140.62,8.35013837],[140.61,181.77899062]],[[140.72,0.099],[140.73,4.74130082],[140.74,37.82877594],[140.75,0.28432314],[140.77,108.14145485]]]
["bitfinex","SOLUSD",1767744067938,[[140.64,75.96],[140.63,7.11054679],[140.62,8.63446151],[140.61,17.77899062],[140.58,207.63467059]],[[140.72,0.099],[140.73,4.74130082],[140.74,37.82877594],[140.75,0.28432314],[140.77,108.14145485]]]
["bitfinex","SOLUSD",1767744068139,[[140.64,75.96],[140.63,7.11054679],[140.62,8.35013837],[140.61,17.77899062],[140.58,207.63467059]],[[140.72,0.099],[140.73,4.74130082],[140.74,37.82877594],[140.75,0.28432314],[140.77,108.14145485]]]
["bitfinex","SOLUSD",1767744068439,[[140.64,83.07030572],[140.62,8.63446151],[140.61,17.77899062],[140.58,207.63467059],[140.55,21.28]],[[140.72,0.099],[140.73,4.74130082],[140.74,73.35527871],[140.75,0.28432314],[140.77,108.14145485]]]
["bitfinex","SOLUSD",1767744069437,[[140.65,0.70070994],[140.64,83.07015793],[140.62,8.35013837],[140.58,207.63467059],[120.02,75.84366391]],[[140.72,24.8720864],[140.73,5.44201076],[140.74,48.48650277],[140.75,0.28432314],[140.76,5.94145485]]]
["bitfinex","SOLUSD",1767744069641,[[140.65,0.70070994],[140.64,83.07015793],[140.62,8.63446151],[140.58,207.63467059],[140.55,21.28]],[[140.72,24.9710864],[140.74,48.48650277],[140.75,0.28432314],[140.76,5.94145485],[141.15,0.2]]]
["bitfinex","SOLUSD",1767744070640,[[140.65,0.70070994],[140.64,83.07015793],[140.62,8.63446151],[140.58,207.63467059],[140.55,21.28]],[[140.72,24.9710864],[140.74,48.48650277],[140.75,0.28432314],[140.76,5.94145485],[141.1,63.37551845]]]
["bitfinex","SOLUSD",1767744070840,[[140.65,0.70070994],[140.64,83.07015793],[140.63,17.77665831],[140.62,8.63446151],[140.58,207.63467059]],[[140.72,17.864776],[140.73,7.10580544],[140.74,48.48650277],[140.75,0.28432314],[140.76,5.94145485]]]
["bitfinex","SOLUSD",1767744072634,[[140.66,0.70070994],[140.65,7.10981714],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,7.80651538],[140.74,30.72405257],[140.75,0.28432314],[140.76,5.94145485],[140.77,102.2]]]
["bitfinex","SOLUSD",1767744072839,[[140.66,0.70070994],[140.65,7.10981714],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,7.80651538],[140.74,30.72405257],[140.75,0.28432314],[140.77,102.2]]]
["bitfinex","SOLUSD",1767744072840,[[140.66,0.70070994],[140.65,7.10981714],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,7.20480544],[140.74,12.96],[140.75,0.28432314],[140.77,143.66221605],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744073016,[[140.66,0.70070994],[140.65,7.10981714],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,17.8635136],[140.74,7.10530055],[140.75,0.28432314],[140.77,143.66221605],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744073218,[[140.67,0.70070994],[140.66,7.1093233],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,30.8235136],[140.74,7.10530055],[140.75,0.28432314],[140.77,143.66221605],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744075837,[[140.67,0.70070994],[140.66,7.1093233],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,37.83031904],[140.74,0.099],[140.75,0.28432314],[140.77,143.66221605],[140.78,21.28]]]
["bitfinex","SOLUSD",1767744076141,[[140.67,0.70070994],[140.66,7.1093233],[140.64,93.7353731],[140.62,8.63446151],[140.6,35.55953258]],[[140.73,37.83031904],[140.74,0.099],[140.75,0.28432314],[140.77,137.7207612],[140.78,27.22145485]]]
["bitfinex","SOLUSD",1767744076335,[[140.68,0.70070994],[140.67,7.10879138],[140.65,18.05843689],[140.64,75.96],[140.62,49.70521381]],[[140.73,7.10580544],[140.75,18.46349406],[140.77,137.7207612],[140.78,6.22577799],[140.8,29.63013837]]]
["bitfinex","SOLUSD",1767744076544,[[140.68,0.70070994],[140.67,70.10879138],[140.65,18.05843689],[140.64,12.96],[140.62,49.42089067]],[[140.73,7.10580544],[140.75,31.42349406],[140.77,137.7207612],[140.78,0.28432314],[140.79,5.94145485]]]
["bitfinex","SOLUSD",1767744077420,[[140.68,0.70070994],[140.67,70.10879138],[140.65,18.05843689],[140.64,12.96],[140.62,49.42089067]],[[140.74,7.10530055],[140.75,31.42349406],[140.77,137.7207612],[140.78,0.28432314],[140.79,5.9350937]]]
["bitfinex","SOLUSD",1767744078329,[[140.69,0.70070994],[140.68,7.10794737],[140.67,17.77160299],[140.65,63.28432314],[140.64,12.96]],[[140.75,7.10501447],[140.77,18.46087221],[140.78,0.28432314],[140.8,49.79801536],[140.81,102.2]]]
["bitfinex","SOLUSD",1767744078530,[[140.69,0.70070994],[140.68,7.10794737],[140.67,17.77160299],[140.65,63.28432314],[140.64,12.96]],[[140.75,7.79970731],[140.76,12.96],[140.8,49.79801536],[140.81,102.2],[140.91,26.78901889]]]
["bitfinex","SOLUSD",1767744078750,[[140.69,0.70070994],[140.68,7.10794737],[140.67,17.77160299],[140.65,63.28432314],[140.64,12.96]],[[140.75,7.79970731],[140.76,12.96],[140.79,5.9350937],[140.8,43.86292166],[140.81,110.1219398]]]
["bitfinex","SOLUSD",1767744078953,[[140.69,0.70070994],[140.65,81.05858687],[140.64,12.96],[140.59,104.5],[140.51,19.75889881]],[[140.74,0.10495692],[140.75,24.86700381],[140.76,12.96],[140.78,0.28432314],[140.79,5.9350937]]]
["bitfinex","SOLUSD",1767744079246,[[140.66,0.70070994],[140.65,63.0],[140.64,12.96],[140.63,17.77664587],[140.62,8.35013837]],[[140.72,0.68879548],[140.73,12.96],[140.74,4.75102984],[140.75,24.86700381],[140.78,6.21941684]]]
["bitfinex","SOLUSD",1767744079431,[[140.64,12.96],[140.63,7.11061801],[140.62,63.0],[140.61,17.77894188],[140.59,169.61529]],[[140.7,0.68301548],[140.71,24.87385402],[140.72,4.75064879],[140.73,12.96],[140.75,35.80830182]]]
["bitfinex","SOLUSD",1767744079745,[[140.61,17.77894188],[140.59,169.61529]],[[140.7,0.68301548],[140.71,24.87385402],[140.72,4.75064879],[140.73,12.96],[140.75,35.80830182]]]
["bitfinex","SOLUSD",1767744079746,[[140.59,0.1],[140.54,3.70664737],[140.53,12.91962002],[140.5,0.1],[140.49,9.3692467]],[[140.68,0.72246651],[140.7,17.7098851],[140.71,33.22399239],[140.72,27.49941684],[140.74,16.27207817]]]
["bitfinex","SOLUSD",1767744079949,[[140.59,0.1],[140.57,12.96],[140.54,3.70664737],[140.53,12.91962002],[140.5,0.1]],[[140.66,0.72246651],[140.67,12.96],[140.69,5.03420824],[140.71,39.15908609],[140.72,21.28]]]
["bitfinex","SOLUSD",1767744080251,[[140.59,0.1],[140.57,12.96],[140.56,0.28432314],[140.55,8.35013837],[140.54,3.70664737]],[[140.66,0.72246651],[140.67,12.96],[140.69,0.28432314],[140.71,39.15908609],[140.72,21.28]]]
["bitfinex","SOLUSD",1767744080546,[[140.59,0.1],[140.57,12.96],[140.55,8.35013837],[140.54,3.70664737],[140.53,12.91962002]],[[140.66,0.72246651],[140.67,12.96],[140.69,0.28432314],[140.71,33.22399239],[140.72,27.2150937]]]
["bitfinex","SOLUSD",1767744080749,[[140.59,0.1],[140.57,12.96],[140.56,0.28432314],[140.55,8.35013837],[140.54,3.70664737]],[[140.66,0.72246651],[140.67,12.96],[140.69,0.28432314],[140.71,33.22399239],[140.72,27.2150937]]]
["bitfinex","SOLUSD",1767744081055,[[140.59,0.1],[140.58,7.11335455],[140.57,12.96],[140.55,26.13649656],[140.54,3.70664737]],[[140.65,7.10984713],[140.66,0.72246651],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555]]]
["bitfinex","SOLUSD",1767744081242,[[140.59,0.1],[140.58,7.11335455],[140.57,12.96],[140.56,0.28432314],[140.55,26.13649656]],[[140.65,7.10984713],[140.66,0.72246651],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555]]]
["bitfinex","SOLUSD",1767744081441,[[140.59,0.1],[140.58,7.11335455],[140.57,12.96],[140.55,26.13649656],[140.33,13.13373246]],[[140.65,7.10984713],[140.66,0.72246651],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555]]]
["bitfinex","SOLUSD",1767744081637,[[140.6,0.70070994],[140.59,7.21284843],[140.57,12.96],[140.56,17.78517743],[140.55,8.35013837]],[[140.65,7.10984713],[140.66,0.72246651],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555]]]
["bitfinex","SOLUSD",1767744082041,[[140.6,0.70070994],[140.59,7.21284843],[140.57,13.24432314],[140.56,17.78517743],[140.55,8.35013837]],[[140.65,7.10984713],[140.66,0.72246651],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555]]]
["bitfinex","SOLUSD",1767744082339,[[140.6,0.70070994],[140.59,7.21284843],[140.57,31.02831847],[140.55,8.35013837],[140.46,7.09]],[[140.65,7.10984713],[140.67,30.73320746],[140.69,0.28432314],[140.71,43.88421555],[141.1,12.96]]]
["bitfinex","SOLUSD",1767744082557,[[140.6,0.70070994],[140.59,7.21284843],[140.57,31.02831847],[140.55,8.35013837],[120.14,75.18939394]],[[140.65,7.10984713],[140.67,18.49567397],[140.69,0.28432314],[140.71,43.88421555],[140.99,39.99202453]]]
["bitfinex","SOLUSD",1767744082726,[[140.61,0.70070994],[140.6,0.28432314],[140.59,24.995052],[140.58,8.35013837],[140.57,13.24432314]],[[140.69,0.28432314],[140.99,39.99202453]]]
["bitfinex","SOLUSD",1767744082727,[[140.61,0.70070994],[140.6,0.28432314],[140.59,24.995052],[140.58,8.35013837],[140.57,13.24432314]],[[140.69,0.72246651],[140.7,12.96],[140.72,5.9350937],[140.73,0.28432314],[140.74,22.90154499]]]
["bitfinex","SOLUSD",1767744082931,[[140.63,0.70070994],[140.62,7.11136395],[140.6,0.28432314],[140.59,0.1],[140.58,8.35013837]],[[140.68,7.10833096],[140.69,0.72246651],[140.7,12.96],[140.73,0.28432314],[140.74,12.56456052]]]
["bitfinex","SOLUSD",1767744083154,[[140.63,0.70070994],[140.62,7.11136395],[140.6,0.28432314],[140.59,0.1],[140.58,8.35013837]],[[140.68,7.10833096],[140.69,0.72246651],[140.7,12.96],[140.73,0.28432314],[140.75,62.73907238]]]
["bitfinex","SOLUSD",1767744083337,[[140.63,0.70070994],[140.62,7.11136395],[140.6,0.28432314],[140.59,0.1],[140.58,8.35013837]],[[140.68,7.10833096],[140.69,0.72246651],[140.7,12.96],[140.73,0.28432314],[140.75,71.08921075]]]
["bitfinex","SOLUSD",1767744083538,[[140.63,0.70070994],[140.62,7.11136395],[140.61,12.96],[140.6,0.28432314],[140.59,0.1]],[[140.68,7.10833096],[140.69,0.72246651],[140.71,12.96],[140.73,0.28432314],[140.75,71.08921075]]]
["bitfinex","SOLUSD",1767744083937,[[140.63,0.70070994],[140.62,7.11136395],[140.61,12.96],[140.6,18.06446137],[140.59,0.1]],[[140.68,7.10833096],[140.69,0.72246651],[140.71,30.7275645],[140.73,0.28432314],[140.75,71.08921075]]]
["bitfinex","SOLUSD",1767744084354,[[140.62,7.11136395],[140.61,13.66070994],[140.6,18.06446137],[140.59,0.1],[140.46,35.59559185]],[[140.68,0.72246651],[140.7,7.10732054],[140.71,30.7275645],[140.73,0.28432314],[140.74,5.9350937]]]
["bitfinex","SOLUSD",1767744084554,[[140.62,7.81207389],[140.61,12.96],[140.6,18.06446137],[140.59,0.1],[140.46,35.59559185]],[[140.68,0.72246651],[140.7,7.10732054],[140.71,30.7275645],[140.73,0.28432314],[140.74,5.9350937]]]
["bitfinex","SOLUSD",1767744084739,[[140.63,7.81145133],[140.62,0.28432314],[140.61,75.96],[140.6,17.78013823],[140.59,0.1]],[[140.68,0.72246651],[140.7,7.10732054],[140.71,30.7275645],[140.73,0.28432314],[140.75,49.80921075]]]
["bitfinex","SOLUSD",1767744084943,[[140.63,7.81145133],[140.62,0.28432314],[140.61,12.96],[140.6,80.78013823],[140.59,0.1]],[[140.68,0.72246651],[140.7,7.10732054],[140.71,30.7275645],[140.73,0.28432314],[140.75,49.80921075]]]
["bitfinex","SOLUSD",1767744085143,[[140.63,7.81145133],[140.62,0.28432314],[140.61,12.96],[140.6,80.78013823],[140.59,0.1]],[[140.68,0.72246651],[140.7,7.10732054],[140.71,30.7275645],[140.73,0.28432314],[140.75,43.87411705]]]
["bitfinex","SOLUSD",1767744086037,[[140.65,0.70070994],[140.64,0.28432314],[140.63,7.11074139],[140.62,63.0],[140.61,21.31013837]],[[140.72,0.72246651],[140.73,17.76461038],[140.75,35.52397868],[140.76,0.28432314],[140.77,108.1350937]]]
["bitfinex","SOLUSD",1767744086231,[[140.65,0.70070994],[140.64,0.28432314],[140.63,7.11074139],[140.61,21.31013837],[140.59,110.01529]],[[140.72,0.72246651],[140.73,17.76461038],[140.75,48.48397868],[140.78,5.9350937],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744086433,[[140.67,0.70070994],[140.66,0.28432314],[140.65,12.96],[140.63,24.88788709],[140.62,5.51529]],[[140.74,0.72246651],[140.75,30.7221397],[140.79,41.45087608],[140.81,110.1219398],[140.82,35.50861629]]]
["bitfinex","SOLUSD",1767744086641,[[140.67,0.70070994],[140.66,0.28432314],[140.65,12.96],[140.63,24.88788709],[140.62,5.51529]],[[140.74,0.72246651],[140.75,30.7221397],[140.78,0.28432314],[140.79,41.45087608],[140.81,110.1219398]]]
["bitfinex","SOLUSD",1767744086836,[[140.67,0.70070994],[140.66,0.28432314],[140.65,12.96],[140.63,24.88788709],[140.62,68.51529]],[[140.74,0.72246651],[140.75,30.7221397],[140.79,41.45087608],[140.81,110.1219398],[140.93,15.2]]]
["bitfinex","SOLUSD",1767744087046,[[140.66,0.28432314],[140.65,13.66070994],[140.63,24.88788709],[140.62,68.51529],[140.39,39.51779763]],[[140.74,0.72246651],[140.75,30.7221397],[140.78,0.28432314],[140.79,41.45087608],[140.81,131.4019398]]]
["bitfinex","SOLUSD",1767744087242,[[140.65,13.66070994],[140.63,24.88788709],[140.62,68.51529],[140.39,39.51779763]],[[140.74,0.72246651],[140.75,30.7221397],[140.78,0.28432314],[140.79,41.45087608],[140.81,131.4019398]]]
["bitfinex","SOLUSD",1767744087243,[[140.65,13.66070994],[140.63,25.17221023],[140.62,63.0],[140.6,41.07509022],[140.53,28.72673907]],[[140.73,0.72246651],[140.74,24.86855193],[140.75,12.96],[140.78,6.21941684],[140.79,21.28]]]
["bitfinex","SOLUSD",1767744087460,[[140.65,13.66070994],[140.63,25.17221023],[140.62,63.0],[140.6,41.07509022],[140.53,28.72673907]],[[140.73,0.72246651],[140.74,24.86855193],[140.75,12.96],[140.78,6.21941684],[140.79,29.63013837]]]
["bitfinex","SOLUSD",1767744087955,[[140.66,0.70070994],[140.65,12.96],[140.64,7.1100884],[140.63,18.06146884],[140.62,63.0]],[[140.71,0.72246651],[140.72,7.1063104],[140.73,17.76543113],[140.75,12.96],[140.77,41.45606849]]]
["bitfinex","SOLUSD",1767744088258,[[140.66,0.70070994],[140.65,12.96],[140.64,7.1100884],[140.63,18.06146884],[140.62,63.0]],[[140.72,25.59455291],[140.75,12.96],[140.77,41.45606849],[140.89,23.70657569],[140.93,27.92678932]]]
["bitfinex","SOLUSD",1767744088553,[[140.63,0.70070994],[140.62,7.11121894],[140.59,63.1],[140.58,5.51529],[140.56,139.96992005]],[[140.7,0.72246651],[140.71,12.96],[140.72,24.8720864],[140.75,0.28432314],[140.76,14.28523207]]]
["bitfinex","SOLUSD",1767744088853,[[140.63,0.70070994],[140.61,20.07174647],[140.59,89.23190479],[140.58,5.51529],[140.56,139.96992005]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,24.8720864],[140.75,0.28432314]]]
["bitfinex","SOLUSD",1767744088854,[[140.63,0.70070994],[140.61,20.07174647],[140.59,89.23190479],[140.58,5.51529],[140.56,139.96992005]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,24.8720864],[140.74,5.9350937]]]
["bitfinex","SOLUSD",1767744089044,[[140.63,0.70070994],[140.61,20.07174647],[140.6,0.28432314],[140.59,26.23190479],[140.58,5.51529]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,24.8720864],[140.74,5.9350937]]]
["bitfinex","SOLUSD",1767744089249,[[140.63,0.70070994],[140.61,7.11174647],[140.59,26.23190479],[140.58,5.51529],[140.33,523.33373246]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,24.8720864],[140.74,5.9350937]]]
["bitfinex","SOLUSD",1767744089450,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.19190479],[140.56,104.08521005],[140.52,21.82039069]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,25.15640954],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744089649,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.19190479],[140.56,104.08521005],[140.52,21.82039069]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,25.15640954]]]
["bitfinex","SOLUSD",1767744089650,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.19190479],[140.56,104.08521005],[140.52,43.10039069]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,31.09150324],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744089858,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.47622793],[140.56,104.08521005],[140.52,43.10039069]],[[140.69,0.72246651],[140.7,4.75344372],[140.71,12.96],[140.72,31.09150324],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744090160,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.47622793],[140.56,104.08521005],[140.52,43.10039069]],[[140.67,0.72246651],[140.68,7.10833096],[140.69,17.77030668],[140.7,4.75344372],[140.71,12.96]]]
["bitfinex","SOLUSD",1767744090331,[[140.63,0.70070994],[140.6,7.11224723],[140.59,39.47622793],[140.56,104.08521005],[140.52,43.10039069]],[[140.67,0.72246651],[140.68,7.10833096],[140.69,17.77030668],[140.71,12.96],[140.84,19.80484951]]]
["bitfinex","SOLUSD",1767744090831,[[140.6,7.11224723],[140.59,39.47622793],[140.56,104.08521005],[140.52,43.10039069],[140.07,94.84271431]],[[140.67,0.72246651],[140.68,7.10833096],[140.69,17.77030668],[140.71,12.96],[140.72,41.75096885]]]
["bitfinex","SOLUSD",1767744091043,[[140.61,0.70070994],[140.6,7.11224723],[140.59,31.12608956],[140.57,8.35013837],[140.56,104.08521005]],[[140.67,0.72246651],[140.68,24.87915836],[140.71,12.96],[140.72,41.75096885],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744091244,[[140.62,0.70070994],[140.61,7.11183241],[140.59,31.12608956],[140.57,8.35013837],[140.56,104.08521005]],[[140.68,7.10833096],[140.69,0.72246651],[140.72,35.81587515],[140.73,14.28523207],[140.75,29.2019398]]]
["bitfinex","SOLUSD",1767744091442,[[140.62,7.11132996],[140.61,0.68525626],[140.6,17.78004726],[140.59,13.34432314],[140.57,8.35013837]],[[140.67,0.68467617],[140.68,7.10833096],[140.7,30.7287924],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744091642,[[140.62,7.79658622],[140.6,17.78004726],[140.59,13.34432314],[140.57,8.35013837],[140.3,122.64812266]],[[140.67,0.68467617],[140.68,7.10833096],[140.7,30.7287924],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744091846,[[140.62,7.79658622],[140.6,17.78004726],[140.59,13.34432314],[140.57,8.35013837],[140.42,371.91668086]],[[140.67,0.68467617],[140.68,7.10833096],[140.7,30.7287924],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744092247,[[140.62,7.79658622],[140.6,17.78004726],[140.59,13.34432314],[140.57,8.35013837],[140.5,164.1]],[[140.67,0.68467617],[140.68,7.10833096],[140.7,30.7287924],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744092444,[[140.61,0.68525626],[140.59,0.1],[140.58,17.78302218],[140.57,8.35013837],[140.53,117.31962002]],[[140.66,7.79401784],[140.69,17.77064239],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744092642,[[140.61,0.68525626],[140.6,7.11205733],[140.59,13.06],[140.58,17.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.69,17.77064239],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744092847,[[140.61,0.68525626],[140.6,7.11205733],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.69,17.77064239],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744093859,[[140.61,0.68525626],[140.6,7.11205733],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744093860,[[140.61,0.68525626],[140.6,7.11205733],[140.59,13.34432314],[140.58,80.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.67,17.77217739],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744094360,[[140.62,0.68525626],[140.61,7.11186615],[140.59,13.34432314],[140.58,80.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.69,17.77019802],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744094752,[[140.62,0.68525626],[140.59,13.34432314],[140.58,80.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.69,17.77019802],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744094753,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,80.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.68,17.77145972],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744095460,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.68,17.77145972],[140.7,12.96],[140.72,35.81587515],[140.73,5.9350937]]]
["bitfinex","SOLUSD",1767744095862,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.66,7.79401784],[140.68,17.77145972],[140.7,12.96],[140.72,41.75096885],[140.74,131.4019398]]]
["bitfinex","SOLUSD",1767744097956,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.67,0.68467617],[140.68,17.77145972],[140.69,7.10782571],[140.7,12.96],[140.72,41.75096885]]]
["bitfinex","SOLUSD",1767744099164,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.68,24.87979068],[140.69,0.68467617],[140.7,12.96],[140.72,41.75096885],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767744099345,[[140.62,0.68525626],[140.6,7.11227719],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.68,24.87979068],[140.69,0.68467617],[140.7,12.96],[140.72,41.75096885],[140.81,15.84387961]]]
["bitfinex","SOLUSD",1767744099538,[[140.62,0.68525626],[140.59,20.45708007],[140.58,17.78302218],[140.57,8.35013837],[140.45,65.59968407]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,12.96],[140.72,41.75096885],[140.8,15.84387961]]]
["bitfinex","SOLUSD",1767744100065,[[140.62,0.68525626],[140.6,7.11237133],[140.59,13.34432314],[140.58,17.78302218],[140.57,8.35013837]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,12.96],[140.72,41.75096885],[140.8,15.84387961]]]
["bitfinex","SOLUSD",1767744100275,[[140.59,13.06],[140.58,7.11306602],[140.57,8.35013837],[140.56,80.7853908],[140.53,152.89839279]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,48.49850679],[140.72,41.75096885],[140.8,15.84387961]]]
["bitfinex","SOLUSD",1767744100471,[[140.6,0.68525626],[140.59,13.06],[140.58,7.11306602],[140.57,8.63446151],[140.56,80.7853908]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,48.49850679],[140.71,5.9350937],[140.72,35.81587515]]]
["bitfinex","SOLUSD",1767744100843,[[140.6,0.68525626],[140.59,76.06],[140.58,7.11306602],[140.57,8.63446151],[140.56,17.7853908]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,48.49850679],[140.71,108.1350937],[140.72,35.81587515]]]
["bitfinex","SOLUSD",1767744101049,[[140.6,0.68525626],[140.59,76.06],[140.58,7.11306602],[140.57,8.63446151],[140.56,17.7853908]],[[140.67,0.68467617],[140.68,24.87979068],[140.7,48.49850679],[140.71,108.1350937],[140.72,44.16601352]]]
["bitfinex","SOLUSD",1767744101560,[[140.6,0.68525626],[140.59,13.06],[140.58,63.0],[140.57,7.11378677],[140.56,17.7853908]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744101960,[[140.6,0.68525626],[140.59,13.06],[140.58,70.1133409],[140.56,18.06971394],[140.49,30.70608271]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744102161,[[140.59,13.06],[140.58,63.68525626],[140.57,7.11373194],[140.56,18.06971394],[140.49,25.02348104]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744102363,[[140.59,13.74525626],[140.58,63.0],[140.57,7.11373194],[140.56,18.06971394],[140.49,25.02348104]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744103068,[[140.59,13.06],[140.58,70.79856525],[140.56,18.06971394],[140.49,25.02348104],[140.33,523.33373246]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744103283,[[140.59,20.17284945],[140.58,0.68525626],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.65,0.68467617],[140.66,24.88269585],[140.69,0.28432314],[140.7,48.49850679],[140.71,108.1350937]]]
["bitfinex","SOLUSD",1767744103571,[[140.59,13.06],[140.58,7.79848829],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.63,0.68467617],[140.64,7.11035267],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744103777,[[140.59,20.17275535],[140.58,0.68525626],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.63,0.68467617],[140.65,7.11004589],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744104154,[[140.6,0.68525626],[140.59,20.17275535],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.65,7.11004589],[140.66,18.45803035],[140.69,0.28432314],[140.7,48.49850679],[141.17,17.77335418]]]
["bitfinex","SOLUSD",1767744104348,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[120.08,0.40599]],[[140.65,7.11004589],[140.66,18.45803035],[140.69,0.28432314],[140.7,48.49850679],[141.17,17.77335418]]]
["bitfinex","SOLUSD",1767744104349,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[120.08,0.40599]],[[140.64,0.68467617],[140.65,7.11004589],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744104549,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[140.46,22.89711905]],[[140.64,0.68467617],[140.65,7.11004589],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744104753,[[140.6,0.68525626],[140.59,20.17275535],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,0.68467617],[140.65,7.11004589],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744105855,[[140.6,0.68525626],[140.59,20.17275535],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,7.79504002],[140.66,17.77335418],[140.69,0.28432314],[140.7,48.49850679],[141.89,102.9852174]]]
["bitfinex","SOLUSD",1767744106381,[[140.6,0.68525626],[140.59,20.17275535],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,7.11036385],[140.66,18.45803035],[140.69,0.28432314],[140.7,48.49850679],[141.89,102.9852174]]]
["bitfinex","SOLUSD",1767744106581,[[140.6,0.68525626],[140.59,20.17275535],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,7.11036385],[140.66,18.45803035],[140.69,0.28432314],[140.7,48.49850679],[140.99,91.48463327]]]
["bitfinex","SOLUSD",1767744108480,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[120.0,4.352076]],[[140.64,0.68467617],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679],[140.99,91.48463327]]]
["bitfinex","SOLUSD",1767744108679,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[139.75,138.3122917]],[[140.64,0.68467617],[140.67,4.75403981],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744108981,[[140.59,20.85801161],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1],[140.2,575.52847621]],[[140.64,0.68467617],[140.67,4.75403981],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744109353,[[140.59,13.74525626],[140.58,7.11315994],[140.56,81.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,0.68467617],[140.67,4.75403981],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744109558,[[140.59,76.74525626],[140.58,7.11315994],[140.56,18.06971394],[140.52,126.22039069],[140.5,0.1]],[[140.64,0.68467617],[140.67,4.75403981],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744109971,[[140.6,0.68525626],[140.59,76.06],[140.58,7.11315994],[140.56,18.06971394],[140.52,126.22039069]],[[140.64,0.68467617],[140.67,4.75403981],[140.68,24.87915836],[140.69,0.28432314],[140.7,48.49850679]]]
["bitfinex","SOLUSD",1767744110153,[[140.59,63.1],[140.58,0.68525626],[140.56,7.11421622],[140.54,181.7881679],[140.52,131.73568069]],[[140.64,0.68467617],[140.66,12.96],[140.67,4.75403981],[140.68,60.42081317],[140.69,0.28432314]]]
["bitfinex","SOLUSD",1767744110467,[[140.59,62.28325629],[140.55,11.50598967],[140.54,181.7881679],[140.53,12.91962002],[140.52,109.91529]],[[140.62,0.68467617],[140.63,7.11085828],[140.65,4.7531067],[140.66,12.96],[140.68,35.54165481]]]
["bitfinex","SOLUSD",1767744110656,[[140.55,11.50598967],[140.54,181.7881679],[140.53,12.91962002],[140.52,109.91529]],[[140.62,0.68467617],[140.63,7.11085828],[140.65,4.7531067],[140.66,12.96],[140.68,35.54165481]]]
["bitfinex","SOLUSD",1767744110657,[[140.56,12.96],[140.55,70.08322642],[140.54,181.7881679],[140.53,12.91962002],[140.52,5.51529]],[[140.62,0.68467617],[140.63,24.88800398],[140.66,12.96],[140.68,137.74165481],[140.71,29.2419398]]]
["bitfinex","SOLUSD",1767744110858,[[140.57,0.68525626],[140.56,75.24325629],[140.55,7.11471387],[140.54,17.7881679],[140.53,12.91962002]],[[140.63,24.88800398],[140.64,0.58467617],[140.66,12.96],[140.68,137.74165481],[140.71,29.2419398]]]
["bitfinex","SOLUSD",1767744111068,[[140.57,0.68525626],[140.56,75.24325629],[140.55,7.11471387],[140.54,18.07249104],[140.53,21.26975839]],[[140.63,24.98700398],[140.66,12.96],[140.68,137.74165481],[140.71,29.2419398],[141.92,937.0]]]
["bitfinex","SOLUSD",1767744111267,[[140.57,0.68525626],[140.56,82.35756345],[140.54,17.7881679],[140.53,21.26975839],[140.47,25.02454103]],[[140.63,24.98700398],[140.66,48.50815316],[140.68,102.2],[140.71,29.2419398],[140.76,35.52332867]]]
["bitfinex","SOLUSD",1767744111462,[[140.57,7.11380704],[140.56,75.24325629],[140.54,18.07249104],[140.53,21.26975839],[140.48,5.69879435]],[[140.63,24.88800398],[140.65,0.58467617],[140.66,48.50815316],[140.68,102.2],[140.71,29.2419398]]]
["bitfinex","SOLUSD",1767744111671,[[140.58,0.68525626],[140.57,7.11380704],[140.56,75.24325629],[140.55,17.78677596],[140.54,0.28432314]],[[140.63,24.88800398],[140.65,0.58467617],[140.66,48.50815316],[140.68,102.2],[140.71,29.2419398]]]
["bitfinex","SOLUSD",1767744112179,[[140.58,0.68525626],[140.57,7.11380704],[140.56,75.24325629],[140.55,17.78677596],[140.54,0.28432314]],[[140.63,7.11085828],[140.65,18.35994826],[140.66,48.50815316],[140.68,102.2],[140.71,29.2419398]]]
["bitfinex","SOLUSD",1767744112981,[[140.59,0.68525626],[140.58,7.11328547],[140.57,0.28432314],[140.56,75.24325629],[140.55,17.78677596]],[[140.64,7.11035267],[140.65,18.35994826],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744113154,[[140.59,0.68525626],[140.58,69.39654176],[140.57,0.28432314],[140.56,12.96],[140.55,17.78677596]],[[140.64,7.11035267],[140.65,18.35994826],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744113354,[[140.59,0.68525626],[140.58,69.39654176],[140.57,0.28432314],[140.56,30.74545291],[120.25,74.53512397]],[[140.64,7.11035267],[140.65,18.35994826],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744114083,[[140.59,0.68525626],[140.58,62.28325629],[140.57,7.39802281],[140.56,30.74545291],[120.25,74.53512397]],[[140.64,7.11035267],[140.65,18.35994826],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744114383,[[140.59,0.68525626],[140.58,62.28325629],[140.57,7.39802281],[140.56,30.74545291],[140.52,62.10621969]],[[140.64,7.11035267],[140.65,18.35994826],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744114690,[[140.59,0.68525626],[140.58,62.28325629],[140.57,7.39802281],[140.56,30.74545291],[140.52,62.10621969]],[[140.64,7.20935267],[140.65,17.77527209],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744114878,[[140.58,62.28325629],[140.57,7.79895593],[140.56,12.96],[140.54,17.78771703],[140.52,62.10621969]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744115069,[[140.58,62.96851255],[140.57,7.11369967],[140.56,12.96],[140.55,0.28432314],[140.54,17.78771703]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744115269,[[140.58,62.96851255],[140.57,7.11369967],[140.56,12.96],[140.55,0.28432314],[140.54,17.78771703]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.68,102.2],[140.69,44.17465855]]]
["bitfinex","SOLUSD",1767744115670,[[140.58,62.96851255],[140.57,7.11369967],[140.56,12.96],[140.55,0.28432314],[140.54,17.78771703]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.68,102.2],[140.69,50.10975225]]]
["bitfinex","SOLUSD",1767744115977,[[140.58,62.96851255],[140.57,7.11369967],[140.56,12.96],[140.55,0.28432314],[140.54,17.78771703]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.68,102.2],[140.69,44.17465855]]]
["bitfinex","SOLUSD",1767744117287,[[140.58,62.28325629],[140.57,0.68525626],[140.56,20.07421717],[140.55,0.28432314],[140.54,17.78771703]],[[140.62,7.21517215],[140.64,17.77588168],[140.66,12.96],[140.67,35.54601635],[140.68,102.2]]]
["bitfinex","SOLUSD",1767744117582,[[140.59,0.68525626],[140.58,69.39625055],[140.56,12.96],[140.55,0.28432314],[140.54,35.57565885]],[[140.66,30.73392232],[140.67,0.58467617],[140.68,102.2],[140.69,35.82452018],[140.78,51.36108624]]]
["bitfinex","SOLUSD",1767744117783,[[140.59,0.68525626],[140.58,69.39625055],[140.56,12.96],[140.55,0.28432314],[140.54,35.57565885]],[[140.66,17.87292232],[140.67,12.96],[140.68,102.2],[140.69,35.82452018],[140.71,8.35013837]]]
["bitfinex","SOLUSD",1767744117986,[[140.6,0.65288188],[140.59,12.96],[140.58,69.39625055],[140.55,0.28432314],[140.54,35.57565885]],[[140.66,17.87292232],[140.67,12.96],[140.68,102.2],[140.69,35.82452018],[140.71,14.28523207]]]
["bitfinex","SOLUSD",1767744118190,[[140.6,0.65288188],[140.59,12.96],[140.58,87.17971903],[140.55,0.28432314],[140.54,35.57565885]],[[140.65,7.11011721],[140.66,17.87292232],[140.67,12.96],[140.68,102.2],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744118375,[[140.6,0.65288188],[140.59,75.24325629],[140.58,24.89646274],[140.55,0.28432314],[140.54,35.57565885]],[[140.64,0.1038082],[140.65,7.11011721],[140.66,17.77392232],[140.67,12.96],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744118572,[[140.6,0.65288188],[140.59,75.24325629],[140.58,24.89646274],[140.56,8.35013837],[140.55,0.28432314]],[[140.64,0.1038082],[140.65,7.11011721],[140.66,17.77392232],[140.67,12.96],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744119173,[[140.6,0.65288188],[140.59,82.35579918],[140.58,17.78346848],[140.56,8.35013837],[140.55,0.28432314]],[[140.64,0.1038082],[140.65,7.11011721],[140.66,17.77392232],[140.67,12.96],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744119498,[[140.6,7.76507909],[140.59,75.24325629],[140.58,17.78346848],[140.56,8.35013837],[140.55,0.28432314]],[[140.64,0.1038082],[140.65,7.11011721],[140.66,17.77392232],[140.67,12.96],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744121017,[[140.6,0.65288188],[140.59,82.35596601],[140.58,17.78346848],[140.56,8.35013837],[140.55,0.28432314]],[[140.64,7.21425936],[140.66,17.77392232],[140.67,12.96],[140.69,35.82452018],[140.86,15.0]]]
["bitfinex","SOLUSD",1767744121294,[[140.6,0.65288188],[140.59,82.35596601],[140.58,17.78346848],[140.56,8.35013837],[140.55,0.28432314]],[[140.66,25.46794016],[140.67,12.96],[140.69,35.82452018],[140.86,15.0],[159.99,0.1]]]
["bitfinex","SOLUSD",1767744121502,[[140.6,0.65288188],[140.59,82.35596601],[140.58,17.78346848],[140.56,8.35013837],[140.55,0.28432314]],[[140.65,0.099],[140.66,24.88326399],[140.67,12.96],[140.69,35.82452018],[140.86,15.0]]]
["bitfinex","SOLUSD",1767744121702,[[140.59,62.28325629],[140.57,0.724285],[140.55,0.28432314],[140.51,35.58271283],[140.45,15.80711905]],[[140.65,0.099],[140.66,24.88326399],[140.67,12.96],[140.69,35.82452018],[140.7,5.94041376]]]
["bitfinex","SOLUSD",1767744121997,[[140.59,62.28325629],[140.58,0.724285],[140.57,12.96],[140.56,7.11400771],[140.55,0.28432314]],[[140.65,0.099],[140.66,24.88326399],[140.67,12.96],[140.69,35.82452018],[140.7,5.94041376]]]
["bitfinex","SOLUSD",1767744122370,[[140.59,62.28325629],[140.58,0.724285],[140.57,12.96],[140.56,7.11400771],[140.55,0.28432314]],[[140.65,0.099],[140.66,24.88326399],[140.67,12.96],[140.69,41.76493394],[140.71,139.79207817]]]
["bitfinex","SOLUSD",1767744122803,[[140.6,0.724285],[140.59,61.69858012],[140.57,20.07382851],[140.48,5.63733516],[140.47,25.02454103]],[[140.65,4.75392345],[140.66,60.42997236],[140.67,12.96],[140.69,41.76493394],[140.71,139.79207817]]]
["bitfinex","SOLUSD",1767744123016,[[140.6,0.724285],[140.59,61.69858012],[140.57,20.07382851],[140.54,26.42221972],[140.48,5.63733516]],[[140.65,4.75392345],[140.66,60.42997236],[140.67,12.96],[140.69,41.76493394],[140.7,21.32]]]
["bitfinex","SOLUSD",1767744123494,[[140.6,0.724285],[140.59,61.69858012],[140.57,7.11382851],[140.56,12.96],[140.54,26.42221972]],[[140.64,24.88623435],[140.65,4.75392345],[140.66,35.54670837],[140.67,12.96],[140.69,41.76493394]]]
["bitfinex","SOLUSD",1767744123806,[[140.6,0.724285],[140.59,61.69858012],[140.56,20.07420694],[140.54,26.42221972],[140.45,35.06057866]],[[140.64,24.88623435],[140.66,35.54670837],[140.67,12.96],[140.69,41.76493394],[140.77,51.42134479]]]
["bitfinex","SOLUSD",1767744124190,[[140.6,0.724285],[140.56,81.77278706],[140.54,26.42221972],[140.52,5.51529],[140.49,139.9895488]],[[140.64,24.88623435],[140.66,35.54670837],[140.67,12.96],[140.68,102.2],[140.69,41.76493394]]]
["bitfinex","SOLUSD",1767744124390,[[140.6,0.724285],[140.56,81.77278706],[140.54,26.42221972],[140.52,5.51529],[140.49,139.9895488]],[[140.64,24.88623435],[140.66,35.54670837],[140.67,12.96],[140.68,108.14041376],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744125092,[[140.6,0.724285],[140.56,81.77278706],[140.54,26.42221972],[140.53,176.91962002],[140.52,5.51529]],[[140.66,60.42940422],[140.67,12.96],[140.68,108.14041376],[140.69,35.82452018],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767744125292,[[140.6,0.724285],[140.56,81.77278706],[140.54,26.42221972],[140.53,176.91962002],[140.52,5.51529]],[[140.66,60.42940422],[140.67,12.96],[140.68,108.14041376],[140.69,35.82452018]]]
["bitfinex","SOLUSD",1767744125293,[[140.6,0.724285],[140.56,81.77278706],[140.54,26.42221972],[140.53,176.91962002],[140.52,5.51529]],[[140.65,4.75701856],[140.66,60.42940422],[140.67,12.96],[140.68,102.2],[140.69,41.76493394]]]
["bitfinex","SOLUSD",1767744125885,[[140.58,0.724285],[140.54,20.35966661],[140.53,238.61820014],[140.52,5.51529],[140.49,35.5895488]],[[140.65,4.75701856],[140.66,60.71372736],[140.67,12.96],[140.68,110.55013837],[140.69,41.76493394]]]
["bitfinex","SOLUSD",1767744126103,[[140.58,0.724285],[140.54,13.24432314],[140.53,238.61820014],[140.52,8.35013837],[140.49,35.5895488]],[[140.65,4.75701856],[140.66,60.71372736],[140.67,12.96],[140.68,116.49055213],[140.69,35.54019704]]]
["bitfinex","SOLUSD",1767744126898,[[140.58,0.724285],[140.57,7.11356775],[140.55,0.28432314],[140.54,13.24432314],[140.53,238.61820014]],[[140.64,24.88623435],[140.65,4.75701856],[140.66,0.28432314],[140.67,12.96],[140.68,116.49055213]]]
["bitfinex","SOLUSD",1767744127094,[[140.58,0.724285],[140.57,7.11356775],[140.54,13.24432314],[140.53,238.61820014],[140.41,57.62]],[[140.63,12.96],[140.64,24.88623435],[140.66,0.28432314],[140.68,116.49055213],[140.76,86.51503065]]]
["bitfinex","SOLUSD",1767744127813,[[140.58,0.724285],[140.57,7.11356775],[140.55,17.78678235],[140.54,13.24432314],[140.53,238.61820014]],[[140.63,12.96],[140.64,24.88623435],[140.66,0.28432314],[140.68,116.49055213],[140.76,86.51503065]]]
["bitfinex","SOLUSD",1767744128189,[[140.58,0.724285],[140.57,7.11356775],[140.55,17.78678235],[140.54,13.24432314],[140.53,238.61820014]],[[140.62,7.11136395],[140.63,12.96],[140.64,17.77588168],[140.66,0.28432314],[140.68,116.49055213]]]
["bitfinex","SOLUSD",1767744128600,[[140.58,0.724285],[140.57,7.11356775],[140.55,17.78678235],[140.54,13.24432314],[140.53,238.61820014]],[[140.62,7.11136395],[140.63,12.96],[140.64,17.77588168],[140.66,0.28432314],[140.68,110.55013837]]]
["bitfinex","SOLUSD",1767744128795,[[140.58,0.724285],[140.56,7.11417457],[140.55,17.78678235],[140.54,13.24432314],[140.53,238.61820014]],[[140.62,7.11136395],[140.63,12.96],[140.64,17.77588168],[140.66,0.28432314],[140.67,35.54571271]]]
["bitfinex","SOLUSD",1767744129011,[[140.56,7.11417457],[140.55,17.78678235],[140.54,13.24432314],[140.53,238.61820014],[140.41,57.62]],[[140.62,6.38636395],[140.63,12.96],[140.64,17.77588168],[140.65,0.70720837],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744129310,[[140.57,7.11389268],[140.55,17.78678235],[140.54,74.94290326],[140.53,12.91962002],[140.48,164.0]],[[140.62,6.38636395],[140.63,12.96],[140.64,18.48309005],[140.66,0.28432314],[140.76,35.52332867]]]
["bitfinex","SOLUSD",1767744129612,[[140.56,7.11420319],[140.55,17.78678235],[140.54,74.94290326],[140.53,12.91962002],[140.48,164.0]],[[140.62,6.38636395],[140.63,13.66720837],[140.64,17.77588168],[140.66,0.28432314],[140.76,70.67115104]]]
["bitfinex","SOLUSD",1767744129788,[[140.54,81.77371274],[140.53,30.70866723],[140.48,164.0],[140.46,56.91661702],[140.44,35.89122528]],[[140.61,0.70720837],[140.62,6.38636395],[140.63,12.96],[140.66,0.28432314],[140.75,35.05343918]]]
["bitfinex","SOLUSD",1767744129990,[[140.54,81.77371274],[140.53,30.99299037],[140.48,164.0],[140.46,56.91661702],[140.44,35.89122528]],[[140.61,0.70720837],[140.62,24.16477384],[140.63,12.96],[140.65,35.55078166],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744130388,[[140.54,81.77371274],[140.53,30.99299037],[140.48,164.0],[140.46,56.91661702],[140.44,35.89122528]],[[140.6,7.8195839],[140.62,17.77840989],[140.63,12.96],[140.65,35.55078166],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744130603,[[140.54,99.56224269],[140.53,13.20394316],[140.48,164.0],[140.46,56.91661702],[140.44,35.89122528]],[[140.61,7.8192422],[140.62,17.77840989],[140.63,12.96],[140.65,35.55078166],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744130806,[[140.55,0.28432314],[140.54,99.56224269],[140.53,13.20394316],[140.48,171.07811381],[140.46,62.69235731]],[[140.61,0.70720837],[140.62,7.11151767],[140.63,12.96],[140.64,17.77620262],[140.65,35.55078166]]]
["bitfinex","SOLUSD",1767744131006,[[140.55,0.28432314],[140.54,99.56224269],[140.53,12.91962002],[140.48,171.07811381],[140.46,62.69235731]],[[140.61,0.70720837],[140.62,7.11151767],[140.63,12.96],[140.64,17.77620262],[140.65,35.55078166]]]
["bitfinex","SOLUSD",1767744131209,[[140.56,0.724285],[140.55,0.28432314],[140.54,99.56224269],[140.53,12.91962002],[140.48,171.07811381]],[[140.62,7.11151767],[140.63,12.96],[140.64,18.48341099],[140.65,35.55078166],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767744131406,[[140.56,0.724285],[140.55,0.28432314],[140.54,99.56224269],[140.53,12.91962002],[140.48,171.07811381]],[[140.62,7.11151767],[140.63,31.44488589],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744131905,[[140.56,0.724285],[140.55,0.28432314],[140.54,99.56224269],[140.53,12.91962002],[140.48,171.07811381]],[[140.62,24.88992756],[140.63,13.66720837],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744132315,[[140.56,7.83867599],[140.55,0.28432314],[140.54,92.44711007],[140.53,12.91962002],[140.48,171.07811381]],[[140.62,24.88992756],[140.63,13.66720837],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744132512,[[140.57,0.724285],[140.56,7.11439099],[140.55,0.28432314],[140.54,92.44711007],[140.53,12.91962002]],[[140.62,24.88992756],[140.63,13.66720837],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744132707,[[140.57,0.724285],[140.54,92.44711007],[140.53,12.91962002]],[[140.62,24.88992756],[140.63,13.66720837],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744132708,[[140.57,0.724285],[140.54,74.65858012],[140.53,13.20394316],[140.52,26.14090897],[140.44,35.89122528]],[[140.62,25.59713593],[140.63,12.96],[140.65,35.55078166],[140.7,50.08265791],[140.71,6.20772171]]]
["bitfinex","SOLUSD",1767744132920,[[140.57,0.724285],[140.55,7.11490199],[140.54,74.65858012],[140.53,13.20394316],[140.52,26.14090897]],[[140.62,25.59713593],[140.63,12.96],[140.65,35.55078166],[140.67,5.94041376],[140.68,110.55013837]]]
["bitfinex","SOLUSD",1767744133205,[[140.55,0.724285],[140.54,74.65858012],[140.53,12.91962002],[140.52,26.14090897],[140.48,275.47811381]],[[140.61,0.70720837],[140.62,24.88992756],[140.63,12.96],[140.65,35.55078166],[140.67,5.94041376]]]
["bitfinex","SOLUSD",1767744133420,[[140.55,0.724285],[140.54,74.65858012],[140.53,12.91962002],[140.52,26.14090897],[140.49,5.51529]],[[140.61,0.70720837],[140.62,24.88992756],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369]]]
["bitfinex","SOLUSD",1767744133619,[[140.55,0.724285],[140.54,74.65858012],[140.53,12.91962002],[140.52,26.14090897],[140.5,0.1]],[[140.61,0.70720837],[140.62,24.88992756],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369]]]
["bitfinex","SOLUSD",1767744133918,[[140.55,0.724285],[140.54,74.65858012],[140.53,12.91962002],[140.52,26.42523211],[140.5,0.1]],[[140.61,0.70720837],[140.62,24.88992756],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369]]]
["bitfinex","SOLUSD",1767744134397,[[140.55,0.724285],[140.54,81.77396858],[140.53,12.91962002],[140.52,26.42523211],[140.5,0.1]],[[140.6,7.11237553],[140.61,18.48731846],[140.63,12.96],[140.65,41.49119542],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744134597,[[140.55,0.724285],[140.54,74.65858012],[140.53,20.0353066],[140.52,26.42523211],[140.5,0.1]],[[140.6,7.11237553],[140.61,18.48731846],[140.63,12.96],[140.65,41.49119542],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744134992,[[140.55,0.724285],[140.54,74.65858012],[140.53,20.0353066],[140.52,26.42523211],[140.5,0.1]],[[140.6,7.8195839],[140.61,17.78011009],[140.63,12.96],[140.65,41.49119542],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744135510,[[140.55,0.724285],[140.54,74.65858012],[140.53,20.0353066],[140.52,26.42523211],[140.5,0.1]],[[140.6,7.8195839],[140.61,17.78011009],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369]]]
["bitfinex","SOLUSD",1767744135710,[[140.55,0.724285],[140.54,74.65858012],[140.53,20.0353066],[140.52,26.42523211],[140.5,21.40536198]],[[140.6,7.8195839],[140.61,17.78011009],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369]]]
["bitfinex","SOLUSD",1767744136217,[[140.55,0.724285],[140.54,74.65858012],[140.53,20.0353066],[140.52,26.42523211],[140.5,21.40536198]],[[140.6,25.60052273],[140.63,12.96],[140.65,35.55078166],[140.66,6.2247369],[140.73,35.4248323]]]
["bitfinex","SOLUSD",1767744136394,[[140.55,0.724285],[140.54,74.65858012],[140.53,30.70894127],[140.52,8.63446151],[140.5,21.40536198]],[[140.6,7.11237553],[140.62,18.48637947],[140.63,12.96],[140.65,41.49119542],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744136595,[[140.55,0.724285],[140.54,74.65858012],[140.53,30.70894127],[140.52,8.63446151],[140.5,21.40536198]],[[140.62,18.48637947],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744136596,[[140.56,1.00860814],[140.55,24.90196196],[140.54,74.65858012],[140.53,12.91962002],[140.52,14.14975151]],[[140.62,0.70720837],[140.64,17.77644899],[140.66,5.94041376],[140.68,154.01482715],[140.7,54.04362782]]]
["bitfinex","SOLUSD",1767744136823,[[140.58,0.724285],[140.57,12.96],[140.56,0.28432314],[140.55,33.25210033],[140.54,61.69858012]],[[140.64,7.11052146],[140.66,0.70720837],[140.68,154.01482715],[140.7,54.04362782]]]
["bitfinex","SOLUSD",1767744136824,[[140.58,0.724285],[140.57,12.96],[140.56,0.28432314],[140.55,33.25210033],[140.54,61.69858012]],[[140.64,7.11052146],[140.66,0.70720837],[140.68,143.68316274],[140.7,7.9219398],[140.72,47.41539155]]]
["bitfinex","SOLUSD",1767744137117,[[140.58,0.724285],[140.57,12.96],[140.56,0.28432314],[140.55,33.25210033],[140.54,61.69858012]],[[140.64,7.11052146],[140.66,0.70720837],[140.67,12.96],[140.68,137.74274898],[140.69,0.28432314]]]
["bitfinex","SOLUSD",1767744137320,[[140.58,0.724285],[140.57,12.96],[140.56,0.28432314],[140.55,33.25210033]],[[140.64,7.11052146],[140.66,0.70720837],[140.67,12.96],[140.68,137.74274898],[140.69,0.28432314]]]
["bitfinex","SOLUSD",1767744137321,[[140.58,0.724285],[140.57,12.96],[140.56,0.28432314],[140.55,94.95068045],[140.5,125.80536198]],[[140.63,0.70720837],[140.64,7.11052146],[140.67,12.96],[140.68,35.54274898],[140.69,5.94041376]]]
["bitfinex","SOLUSD",1767744137529,[[140.58,1.00860814],[140.57,12.96],[140.55,94.95068045],[140.51,0.71169311],[140.5,147.12536198]],[[140.63,0.70720837],[140.65,7.10998347],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744137896,[[140.58,1.00860814],[140.57,12.96],[140.55,94.95068045],[140.54,35.57537595],[140.51,0.71169311]],[[140.63,0.70720837],[140.65,7.10998347],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744138104,[[140.58,1.00860814],[140.57,12.96],[140.55,94.95068045],[140.54,35.57537595],[120.25,74.53512397]],[[140.63,0.70720837],[140.65,7.10998347],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744138332,[[140.58,1.00860814],[140.57,12.96],[140.55,94.95068045],[140.54,35.57537595],[140.26,51.37313692]],[[140.63,0.70720837],[140.65,7.10998347],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744138713,[[140.58,8.12153832],[140.57,12.96],[140.56,17.78494767],[140.55,70.04871849],[140.54,35.57537595]],[[140.63,0.70720837],[140.64,7.11045413],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744139224,[[140.59,0.724285],[140.58,7.39725332],[140.57,12.96],[140.56,17.78494767],[140.55,70.04871849]],[[140.63,0.70720837],[140.64,7.11045413],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744139424,[[140.59,0.724285],[140.58,7.39725332],[140.57,12.96],[140.56,79.48352779],[140.55,8.35013837]],[[140.63,0.70720837],[140.64,7.11045413],[140.66,17.77373135],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744139723,[[140.59,0.724285],[140.57,20.07369122],[140.56,61.98290326],[140.55,8.35013837],[140.54,17.78775661]],[[140.63,7.11113834],[140.64,0.70720837],[140.65,17.77522468],[140.67,12.96],[140.68,35.54274898]]]
["bitfinex","SOLUSD",1767744139927,[[140.59,0.724285],[140.57,20.07369122],[140.56,61.98290326],[140.55,8.35013837],[140.54,17.78775661]],[[140.63,7.11113834],[140.64,0.70720837],[140.65,17.77522468],[140.67,12.96],[140.68,41.48316274]]]
["bitfinex","SOLUSD",1767744140818,[[140.59,0.724285],[140.58,7.11324436],[140.57,12.96],[140.56,61.98290326],[140.55,8.35013837]],[[140.64,7.11057603],[140.65,18.48243305],[140.67,12.96],[140.68,41.48316274],[140.79,35.58954669]]]
["bitfinex","SOLUSD",1767744140998,[[140.6,0.724285],[140.59,7.11280931],[140.57,30.74408083],[140.56,61.98290326],[140.55,8.35013837]],[[140.65,7.11000483],[140.66,0.70720837],[140.67,30.73267751],[140.68,35.54274898],[140.69,5.94041376]]]
["bitfinex","SOLUSD",1767744141204,[[140.6,0.724285],[140.59,7.11280931],[140.57,31.02840397],[140.56,61.69858012],[140.55,8.35013837]],[[140.65,7.11000483],[140.66,0.70720837],[140.67,30.73267751],[140.68,35.54274898],[140.69,5.94041376]]]
["bitfinex","SOLUSD",1767744141404,[[140.6,0.724285],[140.58,7.25553763],[140.57,31.02840397],[140.56,61.69858012],[140.55,8.35013837]],[[140.65,25.59183104],[140.67,12.96],[140.68,41.48316274],[140.7,8.20626294],[140.71,14.55786008]]]
["bitfinex","SOLUSD",1767744141610,[[140.6,0.724285],[140.58,7.3976992],[140.57,30.74408083],[140.56,61.69858012],[140.55,8.35013837]],[[140.65,25.59183104],[140.67,12.96],[140.68,41.48316274],[140.7,8.20626294],[140.71,14.55786008]]]
["bitfinex","SOLUSD",1767744141806,[[140.6,0.724285],[140.58,7.11337606],[140.57,12.96],[140.56,61.69858012],[140.55,26.13673073]],[[140.65,24.88462267],[140.67,12.96],[140.68,41.48316274],[140.7,8.20626294],[140.71,14.55786008]]]
["bitfinex","SOLUSD",1767744142030,[[140.6,0.724285],[140.57,7.11372266],[140.56,74.65858012],[140.55,26.42105387],[140.53,12.91962002]],[[140.64,0.70720837],[140.65,24.88462267],[140.67,12.96],[140.68,41.48316274],[140.7,8.20626294]]]
["bitfinex","SOLUSD",1767744142216,[[140.58,0.724285],[140.57,7.11372266],[140.56,74.65858012],[140.55,26.42105387],[140.53,12.91962002]],[[140.64,5.47639049],[140.65,24.88462267],[140.67,12.96],[140.68,41.48316274],[140.7,8.20626294]]]
["bitfinex","SOLUSD",1767744142524,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.63,0.70720837],[140.64,4.76918212],[140.65,24.88462267],[140.67,12.96],[140.68,41.48316274]]]
["bitfinex","SOLUSD",1767744142824,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.62,7.11136395],[140.63,0.70720837],[140.64,4.76918212],[140.65,17.77461784],[140.67,18.90041376]]]
["bitfinex","SOLUSD",1767744143029,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.62,7.11136395],[140.63,0.70720837],[140.65,17.77461784],[140.67,18.90041376],[140.76,35.14782237]]]
["bitfinex","SOLUSD",1767744143204,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.63,0.70720837],[140.65,17.77461784],[140.67,18.90041376],[140.76,35.14782237]]]
["bitfinex","SOLUSD",1767744143205,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.63,7.81829123],[140.65,17.77461784],[140.67,18.90041376],[140.77,35.57746518],[141.04,7.11136395]]]
["bitfinex","SOLUSD",1767744143530,[[140.58,0.724285],[140.57,7.11372266],[140.56,12.96],[140.55,88.11963399],[140.53,12.91962002]],[[140.63,7.11108286],[140.65,18.48182621],[140.67,18.90041376],[140.75,35.52510905],[140.76,15.84387961]]]
["bitfinex","SOLUSD",1767744143827,[[140.59,0.724285],[140.58,7.11321665],[140.57,0.28432314],[140.56,30.74540278],[140.55,70.04871849]],[[140.64,7.11059155],[140.65,18.48182621],[140.67,18.90041376],[140.75,35.52510905],[140.76,15.84387961]]]
["bitfinex","SOLUSD",1767744144028,[[140.59,0.724285],[140.58,7.11321665],[140.57,0.28432314],[140.56,30.74540278],[140.55,70.04871849]],[[140.65,18.48182621],[140.67,18.90041376],[140.75,35.52510905],[140.76,15.84387961]]]
["bitfinex","SOLUSD",1767744144029,[[140.59,0.724285],[140.58,7.11321665],[140.57,18.06850047],[140.56,74.65858012],[140.55,8.35013837]],[[140.65,7.1100681],[140.66,0.70720837],[140.67,36.67320459],[140.71,14.55786008],[140.72,11.88290971]]]
["bitfinex","SOLUSD",1767744144226,[[140.59,0.724285],[140.58,7.11321665],[140.57,18.06850047],[140.56,74.65858012],[140.55,8.35013837]],[[140.65,7.1100681],[140.66,0.70720837],[140.67,30.73279083],[140.69,5.94041376],[140.71,22.47979988]]]
["bitfinex","SOLUSD",1767744144529,[[140.6,0.724285],[140.59,13.24432314],[140.58,24.89668513],[140.57,0.28432314],[140.56,61.69858012]],[[140.67,12.96],[140.68,0.70720837],[140.69,17.77022397],[140.7,108.4247369],[140.71,35.53519585]]]
["bitfinex","SOLUSD",1767744144839,[[140.6,0.724285],[140.59,13.24432314],[140.58,24.89668513],[140.57,61.69858012],[140.53,152.89726016]],[[140.66,7.10944978],[140.67,13.66720837],[140.7,0.28432314],[140.71,41.47560961],[140.73,37.59207817]]]
["bitfinex","SOLUSD",1767744145330,[[140.61,0.724285],[140.6,7.11203544],[140.59,13.24432314],[140.58,17.78346848],[140.57,61.69858012]],[[140.66,7.10944978],[140.67,0.70720837],[140.68,17.77131184],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744146831,[[140.61,0.724285],[140.6,7.11203544],[140.59,13.24432314],[140.58,17.78346848],[140.57,61.69858012]],[[140.66,7.81665815],[140.68,17.77131184],[140.7,13.24432314],[140.71,41.47560961],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767744147134,[[140.6,7.11203544],[140.59,13.96860814],[140.58,17.78346848],[140.57,61.69858012],[140.43,15.1]],[[140.65,0.70720837],[140.66,7.10944978],[140.68,17.77131184],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744148532,[[140.6,7.11203544],[140.59,13.96860814],[140.58,17.78346848],[140.57,61.69858012],[140.43,15.1]],[[140.64,0.70720837],[140.65,7.10988278],[140.68,17.77131184],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744148731,[[140.59,20.79701406],[140.58,17.78346848],[140.57,61.98290326],[140.49,35.85531766],[140.48,79.79724126]],[[140.64,0.70720837],[140.65,7.10988278],[140.67,17.77309629],[140.7,19.1847369],[140.71,35.53519585]]]
["bitfinex","SOLUSD",1767744149119,[[140.59,20.79701406],[140.58,17.78346848],[140.57,61.98290326],[140.49,35.85531766],[140.48,79.79724126]],[[140.64,0.70720837],[140.67,17.77309629],[140.7,19.1847369],[140.71,35.53519585],[140.86,42.75729315]]]
["bitfinex","SOLUSD",1767744149835,[[140.59,20.79701406],[140.58,17.78346848],[140.57,61.98290326],[140.49,35.85531766],[140.48,79.79724126]],[[140.64,0.70720837],[140.65,7.10995244],[140.67,17.77309629],[140.7,19.1847369],[140.71,35.53519585]]]
["bitfinex","SOLUSD",1767744150139,[[140.59,20.79701406],[140.58,17.78346848],[140.57,61.98290326],[140.49,35.85531766],[140.48,79.79724126]],[[140.64,0.70720837],[140.66,7.10953383],[140.67,17.77309629],[140.7,19.1847369],[140.71,35.53519585]]]
["bitfinex","SOLUSD",1767744151913,[[140.61,0.71061677],[140.6,7.11209642],[140.59,12.96],[140.58,17.78346848],[140.57,61.98290326]],[[140.68,0.69184249],[140.69,24.87739],[140.7,19.1847369],[140.71,35.53519585],[140.76,5.51529]]]
["bitfinex","SOLUSD",1767744152242,[[140.61,0.71061677],[140.6,68.81067654],[140.59,12.96],[140.58,17.78346848],[140.57,0.28432314]],[[140.67,0.69184249],[140.68,4.7728934],[140.69,24.87739],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744153750,[[140.61,0.71061677],[140.6,68.81067654],[140.59,12.96],[140.58,17.78346848],[140.57,0.28432314]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,22.54458841],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744153924,[[140.62,0.71061677],[140.6,68.81072746],[140.59,12.96],[140.58,17.78346848],[140.57,0.28432314]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744154523,[[140.62,0.71061677],[140.61,7.11175595],[140.6,61.69858012],[140.59,12.96],[140.58,17.78346848]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744155738,[[140.62,0.71061677],[140.6,68.81073652],[140.59,12.96],[140.58,17.78346848],[120.93,70.60950413]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744156337,[[140.62,0.71061677],[140.6,68.81073652],[140.59,12.96],[140.58,17.78346848],[140.49,15.80711905]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,13.24432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744157438,[[140.62,0.71061677],[140.6,68.81073652],[140.59,12.96],[140.58,17.78346848],[140.49,15.80711905]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,0.28432314],[140.71,41.47560961]]]
["bitfinex","SOLUSD",1767744157638,[[140.62,0.71061677],[140.6,68.81073652],[140.59,12.96],[140.58,17.78346848],[140.49,15.80711905]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.69,12.96],[140.7,0.28432314]]]
["bitfinex","SOLUSD",1767744157933,[[140.62,0.71061677],[140.61,7.11173941],[140.6,61.69858012],[140.59,12.96],[140.58,17.78346848]],[[140.66,7.10934167],[140.67,0.69184249],[140.68,17.77169501],[140.7,0.28432314],[140.79,35.71522235]]]
["bitfinex","SOLUSD",1767744158127,[[140.63,0.71061677],[140.62,20.0712916],[140.6,0.28432314],[140.59,61.69858012],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,7.10803802],[140.73,18.90041376],[140.74,35.52711865],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744158344,[[140.63,0.71061677],[140.62,20.0712916],[140.6,0.28432314],[140.59,79.48004264],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,7.10803802],[140.73,18.90041376],[140.74,35.52711865],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744158345,[[140.63,0.71061677],[140.62,20.0712916],[140.6,0.28432314],[140.59,79.48004264],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,24.87760231],[140.73,18.90041376],[140.74,43.87725702],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744158639,[[140.63,0.71061677],[140.62,20.0712916],[140.6,0.28432314],[140.59,79.48004264],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,24.87760231],[140.73,13.24432314],[140.74,43.87725702],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744158941,[[140.63,0.71061677],[140.62,20.0712916],[140.6,0.28432314],[140.59,79.48004264],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,24.87760231],[140.73,19.20311471],[140.74,43.87725702],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744159125,[[140.63,0.71061677],[140.62,20.0712916],[140.6,18.06479448],[140.59,61.69858012],[140.58,8.35013837]],[[140.68,0.69184249],[140.69,24.87760231],[140.73,19.20311471],[140.74,43.87725702],[140.75,110.1219398]]]
["bitfinex","SOLUSD",1767744159644,[[140.63,0.71061677],[140.62,20.0712916],[140.6,18.06479448],[140.59,61.69858012],[140.58,8.35013837]],[[140.67,7.10883628],[140.68,0.69184249],[140.69,17.76956429],[140.73,19.20311471],[140.74,43.87725702]]]
["bitfinex","SOLUSD",1767744162346,[[140.63,0.71061677],[140.62,20.0712916],[140.6,79.7633746],[140.58,8.35013837],[140.55,109.91529]],[[140.67,7.10883628],[140.68,0.69184249],[140.69,17.76956429],[140.73,19.20311471],[140.74,43.87725702]]]
["bitfinex","SOLUSD",1767744166350,[[140.64,0.71061677],[140.63,7.11062487],[140.62,12.96],[140.61,17.77912236],[140.6,61.98290326]],[[140.68,0.69184249],[140.69,17.76956429],[140.73,19.20311471],[140.74,43.87725702]]]
["bitfinex","SOLUSD",1767744166351,[[140.64,0.71061677],[140.63,7.11062487],[140.62,12.96],[140.61,17.77912236],[140.6,61.98290326]],[[140.68,0.69184249],[140.69,7.10829497],[140.71,17.76780331],[140.73,19.20311471],[140.74,43.87725702]]]
["bitfinex","SOLUSD",1767744166551,[[140.65,0.71061677],[140.64,7.11031774],[140.63,61.69858012],[140.62,12.96],[140.61,17.77912236]],[[140.69,7.80013746],[140.71,17.76780331],[140.73,13.24432314],[140.74,49.83604859],[140.75,102.2]]]
["bitfinex","SOLUSD",1767744166761,[[140.65,0.65061677],[140.64,7.11031774],[140.63,61.69858012],[140.62,12.96],[140.61,17.77912236]],[[140.69,7.80013746],[140.71,17.76780331],[140.73,13.24432314],[140.74,49.83604859],[140.75,102.2]]]
["bitfinex","SOLUSD",1767744167133,[[140.65,0.65061677],[140.64,7.11031774],[140.62,12.96],[140.61,8.35013837],[140.54,35.43025916]],[[140.7,7.10755774],[140.71,18.4596458],[140.74,41.48591022],[140.75,102.2],[140.76,7.9219398]]]
["bitfinex","SOLUSD",1767744167452,[[140.65,0.65061677],[140.64,7.11031774],[140.63,0.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.73,30.72494112],[140.74,35.52711865],[140.75,102.2],[140.76,5.95879157]]]
["bitfinex","SOLUSD",1767744167745,[[140.65,0.65061677],[140.64,7.11031774],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.73,30.72494112],[140.74,35.52711865],[140.76,6.24311471]]]
["bitfinex","SOLUSD",1767744167746,[[140.65,0.65061677],[140.64,7.11031774],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.73,30.72494112],[140.74,35.52711865],[140.76,6.24311471],[140.78,131.4419398]]]
["bitfinex","SOLUSD",1767744167918,[[140.64,7.11031774],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.38,58.31424368]],[[140.71,7.79883978],[140.73,30.72494112],[140.74,35.52711865],[140.76,6.24311471],[140.78,131.4419398]]]
["bitfinex","SOLUSD",1767744167919,[[140.64,7.11031774],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.38,58.31424368]],[[140.7,0.69184249],[140.71,7.10699729],[140.73,30.72494112],[140.74,35.52711865],[140.76,6.24311471]]]
["bitfinex","SOLUSD",1767744168117,[[140.64,7.11031774],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.38,58.31424368]],[[140.7,0.69184249],[140.71,7.10699729],[140.73,17.76494112],[140.74,35.52711865],[140.76,6.24311471]]]
["bitfinex","SOLUSD",1767744168321,[[140.64,24.88619942],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.6,35.55955459]],[[140.7,0.69184249],[140.71,7.10699729],[140.73,17.76494112],[140.74,48.48711865],[140.76,6.24311471]]]
["bitfinex","SOLUSD",1767744168522,[[140.64,24.88619942],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.6,35.55955459]],[[140.7,0.69184249],[140.71,7.10699729],[140.73,17.76494112],[140.74,48.48711865],[140.76,0.28432314]]]
["bitfinex","SOLUSD",1767744168718,[[140.64,25.59681619],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837],[140.6,35.55955459]],[[140.7,0.69184249],[140.71,7.10699729],[140.73,17.76494112],[140.74,48.48711865],[140.76,0.28432314]]]
["bitfinex","SOLUSD",1767744168918,[[140.65,0.71061677],[140.64,24.88619942],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.10699729],[140.73,17.76494112],[140.74,48.48711865],[140.76,0.28432314],[141.16,42.78]]]
["bitfinex","SOLUSD",1767744169136,[[140.65,0.71061677],[140.64,24.88619942],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.73,17.76494112],[140.74,48.48711865],[140.76,0.28432314],[141.16,42.78]]]
["bitfinex","SOLUSD",1767744169449,[[140.65,0.71061677],[140.64,24.88619942],[140.63,63.28432314],[140.62,12.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.72,17.76628674],[140.74,48.48711865],[140.76,0.28432314],[141.16,42.78]]]
["bitfinex","SOLUSD",1767744169950,[[140.65,0.71061677],[140.64,7.11031774],[140.63,0.28432314],[140.62,93.73777314],[140.61,8.35013837]],[[140.71,7.79883978],[140.72,17.76628674],[140.74,48.48711865],[140.75,5.95879157],[140.76,0.28432314]]]
["bitfinex","SOLUSD",1767744170250,[[140.65,0.71061677],[140.64,7.11031774],[140.63,0.28432314],[140.62,75.96],[140.61,8.35013837]],[[140.71,7.79883978],[140.72,17.76628674],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744171954,[[140.66,0.71061677],[140.65,7.10957181],[140.64,17.77588168],[140.63,0.28432314],[140.62,75.96]],[[140.71,7.79883978],[140.72,17.76628674],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744175151,[[140.66,0.71061677],[140.64,7.11014432],[140.63,0.28432314],[140.62,93.73774405],[140.56,206.64933316]],[[140.7,0.69184249],[140.71,24.87403588],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744175447,[[140.66,0.71061677],[140.65,7.10981662],[140.63,0.28432314],[140.62,93.73774405],[140.56,206.64933316]],[[140.7,0.69184249],[140.71,24.87403588],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744176842,[[140.66,0.71061677],[140.64,7.11011426],[140.63,0.28432314],[140.62,93.73774405],[140.56,206.64933316]],[[140.7,7.799538],[140.71,17.76703859],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744177342,[[140.66,0.71061677],[140.65,7.10975757],[140.63,0.28432314],[140.62,93.73774405],[140.56,206.64933316]],[[140.7,7.799538],[140.71,17.76703859],[140.74,48.48711865],[140.76,0.28432314],[140.77,8.35013837]]]
["bitfinex","SOLUSD",1767744178356,[[140.66,0.71061677],[140.65,7.10975757],[140.63,0.28432314],[140.62,93.73774405],[140.56,206.64933316]],[[140.7,7.799538],[140.71,17.76703859],[140.74,48.48711865],[140.76,0.28432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744179849,[[140.66,0.71061677],[140.65,7.10975757],[140.64,63.0],[140.63,0.28432314],[140.62,30.73774405]],[[140.7,7.799538],[140.71,17.76703859],[140.74,48.48711865],[140.76,102.48432314],[140.77,14.30892994]]]
["bitfinex","SOLUSD",1767744180258,[[140.67,0.67368594],[140.66,7.10911179],[140.65,12.96],[140.64,71.35013837],[140.63,0.28432314]],[[140.75,0.68239069],[140.76,102.48432314],[140.77,35.51935651],[140.78,27.27879157],[140.79,0.2]]]
["bitfinex","SOLUSD",1767744180559,[[140.69,0.67368594],[140.68,12.96],[140.67,8.63446151],[140.66,7.10911179],[140.65,63.0]],[[140.78,0.68239069],[140.79,0.2],[140.8,13.16],[140.82,41.66542427],[140.84,7.9219398]]]
["bitfinex","SOLUSD",1767744180860,[[140.69,0.67368594],[140.68,12.96],[140.67,8.63446151],[140.66,7.10911179],[140.65,63.0]],[[140.78,0.68239069],[140.79,4.95426326],[140.8,13.16],[140.82,41.66542427],[140.83,8.35013837]]]
["bitfinex","SOLUSD",1767744181155,[[140.68,13.63368594],[140.67,8.63446151],[140.66,7.10911179],[140.65,63.0],[140.57,15.80711905]],[[140.78,0.68239069],[140.79,4.95426326],[140.8,13.44432314],[140.82,41.66542427],[140.83,8.35013837]]]
["bitfinex","SOLUSD",1767744181554,[[140.7,0.65363153],[140.69,7.10782571],[140.68,12.96],[140.67,8.63446151],[140.66,98.54670837]],[[140.78,0.68239069],[140.79,4.95426326],[140.8,13.44432314],[140.82,41.66542427],[140.83,8.35013837]]]
["bitfinex","SOLUSD",1767744181555,[[140.7,0.65363153],[140.69,7.10782571],[140.68,12.96],[140.67,8.63446151],[140.66,98.54670837]],[[140.77,0.71673813],[140.78,24.86228536],[140.79,4.95426326],[140.8,13.16],[140.82,35.7066327]]]
["bitfinex","SOLUSD",1767744181744,[[140.7,0.65363153],[140.69,7.10782571],[140.68,12.96],[140.67,8.63446151],[140.66,98.54670837]],[[140.77,0.71673813],[140.78,24.86228536],[140.79,0.2],[140.8,13.16],[140.82,35.7066327]]]
["bitfinex","SOLUSD",1767744182230,[[140.7,0.65363153],[140.69,7.10782571],[140.68,12.96],[140.67,8.63446151],[140.66,98.54670837]],[[140.77,0.71673813],[140.78,24.86228536],[140.79,0.2],[140.8,13.16],[140.81,0.28432314]]]
["bitfinex","SOLUSD",1767744182432,[[140.71,7.76044696],[140.69,18.05388743],[140.68,12.96],[140.67,8.63446151],[140.66,98.54670837]],[[140.76,0.71673813],[140.77,7.10395423],[140.78,17.75900365],[140.79,0.2],[140.8,13.16]]]
["bitfinex","SOLUSD",1767744182737,[[140.72,0.65363153],[140.71,7.10681543],[140.69,63.28432314],[140.68,18.47529],[140.67,9.06102199]],[[140.76,0.71673813],[140.78,7.10354037],[140.79,0.2],[140.8,17.95625896],[140.81,12.96]]]
["bitfinex","SOLUSD",1767744182945,[[140.72,0.65363153],[140.71,7.10681543],[140.69,0.28432314],[140.68,81.47529],[140.67,9.06102199]],[[140.76,0.71673813],[140.78,7.10354037],[140.79,0.2],[140.8,17.95625896],[140.81,12.96]]]
["bitfinex","SOLUSD",1767744183137,[[140.72,0.65363153],[140.71,24.87385402],[140.69,0.28432314],[140.68,102.59580776],[140.67,9.06102199]],[[140.78,7.8202785],[140.79,0.2],[140.8,17.95625896],[140.81,12.96],[140.86,51.02880277]]]
["bitfinex","SOLUSD",1767744183341,[[140.72,0.65363153],[140.71,24.87385402],[140.69,0.28432314],[140.68,81.47529],[140.67,8.35013837]],[[140.78,7.8202785],[140.79,0.2],[140.8,17.95625896],[140.81,12.96],[140.85,116.50892994]]]
["bitfinex","SOLUSD",1767744183651,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.69,0.28432314],[140.68,104.05541279]],[[140.79,7.30291627],[140.8,17.95625896],[140.81,12.96],[140.85,116.50892994]]]
["bitfinex","SOLUSD",1767744183652,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.69,0.28432314],[140.68,104.05541279]],[[140.79,7.30291627],[140.8,18.67299709],[140.81,12.96],[140.85,116.50892994],[140.93,48.46772168]]]
["bitfinex","SOLUSD",1767744183847,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.7,8.35013837],[140.69,63.28432314]],[[140.79,7.30291627],[140.8,18.67299709],[140.81,12.96],[140.85,116.50892994],[140.93,48.46772168]]]
["bitfinex","SOLUSD",1767744183848,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.7,8.35013837],[140.69,63.28432314]],[[140.79,0.2],[140.8,8.01915252],[140.81,12.96],[140.82,17.95391123],[140.85,137.69973834]]]
["bitfinex","SOLUSD",1767744184033,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.7,8.35013837],[140.69,63.28432314]],[[140.78,0.71673813],[140.79,0.2],[140.8,0.2],[140.81,12.96],[140.82,17.95391123]]]
["bitfinex","SOLUSD",1767744184237,[[140.73,0.65363153],[140.72,12.96],[140.71,24.87385402],[140.7,8.35013837],[140.69,63.28432314]],[[140.78,0.71673813],[140.79,0.2],[140.8,7.30266205],[140.81,12.96],[140.82,17.95391123]]]
["bitfinex","SOLUSD",1767744184440,[[140.74,7.10530055],[140.73,0.65363153],[140.72,12.96],[140.71,17.76703859],[140.7,8.35013837]],[[140.78,0.71673813],[140.79,0.2],[140.8,7.30266205],[140.81,12.96],[140.82,17.95391123]]]
["bitfinex","SOLUSD",1767744184741,[[140.74,7.75893208],[140.72,12.96],[140.71,17.76703859],[140.7,8.35013837],[140.64,35.91881205]],[[140.78,0.71673813],[140.79,7.3028825],[140.8,0.2],[140.81,12.96],[140.82,17.95391123]]]
["bitfinex","SOLUSD",1767744185248,[[140.75,0.65363153],[140.74,7.10530055],[140.72,12.96],[140.71,17.76703859],[140.7,8.35013837]],[[140.79,8.01962063],[140.8,0.2],[140.81,12.96],[140.82,17.95391123],[141.02,15.0]]]
["bitfinex","SOLUSD",1767744185573,[[140.75,0.59363153],[140.74,7.10530055],[140.72,30.72506617],[140.71,63.0],[140.7,8.35013837]],[[140.79,0.91673813],[140.8,0.2],[140.81,12.96],[140.82,17.95391123],[140.9,47.37090204]]]
["bitfinex","SOLUSD",1767744185733,[[140.75,0.59363153],[140.74,7.10530055],[140.72,30.72506617],[140.71,63.0],[140.7,8.35013837]],[[140.79,0.91673813],[140.8,7.30276692],[140.81,12.96],[140.82,17.95391123],[140.9,47.37090204]]]
["bitfinex","SOLUSD",1767744185944,[[140.75,0.59363153],[140.74,7.10530055],[140.72,31.00938931],[140.71,63.0],[140.7,8.35013837]],[[140.79,0.2],[140.8,8.01950505],[140.81,12.96],[140.82,17.95391123],[140.9,47.37090204]]]
["bitfinex","SOLUSD",1767744186343,[[140.75,0.59363153],[140.74,7.10530055],[140.72,31.00938931],[140.71,63.0],[140.7,8.35013837]],[[140.79,0.2],[140.8,8.01950505],[140.81,12.96],[140.82,17.95391123],[140.86,8.35013837]]]
["bitfinex","SOLUSD",1767744186679,[[140.75,7.10438516],[140.73,0.28432314],[140.72,12.96],[140.71,63.0],[140.7,43.88487847]],[[140.79,0.2],[140.8,0.2],[140.81,7.81855577],[140.82,0.2],[140.84,17.75128378]]]
["bitfinex","SOLUSD",1767744186868,[[140.75,7.10438516],[140.74,17.76271361],[140.73,0.28432314],[140.72,12.96],[140.71,63.0]],[[140.79,0.2],[140.8,0.2],[140.81,7.81855577],[140.82,0.2],[140.84,12.96]]]
["bitfinex","SOLUSD",1767744187166,[[140.75,7.10438516],[140.74,17.76271361],[140.73,0.28432314],[140.72,12.96],[140.71,63.0]],[[140.79,0.2],[140.8,0.2],[140.81,7.81870084],[140.82,0.2],[140.83,17.75242281]]]
["bitfinex","SOLUSD",1767744187343,[[140.76,0.65363153],[140.75,7.10438516],[140.74,17.76271361],[140.73,0.28432314],[140.72,12.96]],[[140.79,0.2],[140.8,0.2],[140.81,7.81870084],[140.82,0.2],[140.83,17.75242281]]]
["bitfinex","SOLUSD",1767744187541,[[140.76,0.60900541],[140.75,7.10438516],[140.74,17.76271361],[140.73,0.28432314],[140.72,12.96]],[[140.79,0.2],[140.8,0.2],[140.81,7.81870084],[140.82,0.2],[140.83,17.75242281]]]
["bitfinex","SOLUSD",1767744187744,[[140.72,30.72523896],[140.71,63.28432314],[140.7,8.35013837],[140.66,43.49726662],[140.63,57.23977371]],[[140.79,0.91673813],[140.8,0.2],[140.82,0.2],[140.83,0.28432314],[140.88,29.67013837]]]
["bitfinex","SOLUSD",1767744187948,[[140.73,7.1055221],[140.72,30.72523896],[140.71,0.28432314],[140.7,8.35013837],[140.68,89.64921209]],[[140.79,0.91673813],[140.8,0.2],[140.82,0.2],[140.83,0.28432314],[140.88,29.67013837]]]
["bitfinex","SOLUSD",1767744187949,[[140.73,7.1055221],[140.72,30.72523896],[140.71,0.28432314],[140.7,8.35013837],[140.68,89.64921209]],[[140.79,8.01971853],[140.8,0.2],[140.82,0.2],[140.83,0.28432314],[140.88,29.67013837]]]
["bitfinex","SOLUSD",1767744188243,[[140.75,7.10473968],[140.73,0.28432314],[140.72,30.72523896],[140.71,0.28432314],[140.7,8.35013837]],[[140.79,0.2],[140.8,8.01919713],[140.81,17.75511035],[140.82,0.2],[140.88,29.67013837]]]
["bitfinex","SOLUSD",1767744188244,[[140.75,7.10473968],[140.73,0.28432314],[140.72,30.72523896],[140.71,0.28432314],[140.7,8.35013837]],[[140.79,0.2],[140.8,8.01919713],[140.81,17.75511035],[140.82,0.2],[140.85,35.78406148]]]
["bitfinex","SOLUSD",1767744188444,[[140.75,7.10473968],[140.73,0.28432314],[140.72,30.72523896],[140.7,71.35013837],[140.68,62.18863608]],[[140.79,0.2],[140.8,8.01919713],[140.81,17.75511035],[140.82,0.2],[140.85,35.78406148]]]
["bitfinex","SOLUSD",1767744188756,[[140.75,7.10473968],[140.72,30.72523896],[140.7,71.35013837],[140.68,62.18863608]],[[140.79,0.2],[140.8,8.01919713],[140.81,17.75511035],[140.82,0.2],[140.85,35.78406148]]]
["bitfinex","SOLUSD",1767744188757,[[140.75,0.28432314],[140.74,7.10530055],[140.72,75.96],[140.71,6.22597154],[140.7,8.35013837]],[[140.8,0.2],[140.82,8.01818748],[140.88,49.80094505],[140.89,127.25242714],[140.9,7.9219398]]]
["bitfinex","SOLUSD",1767744188938,[[140.75,0.28432314],[140.74,24.86855193],[140.72,75.96],[140.71,6.22597154],[140.7,8.35013837]],[[140.8,0.2],[140.82,0.91673813],[140.83,7.10090805],[140.85,17.7500714],[140.87,0.28432314]]]
["bitfinex","SOLUSD",1767744189262,[[140.76,12.96],[140.75,0.28432314],[140.74,24.86855193],[140.72,63.0],[140.71,41.75928851]],[[140.82,0.2],[140.83,7.81764618],[140.85,17.7500714],[140.87,0.28432314],[140.88,43.84215348]]]
["bitfinex","SOLUSD",1767744189437,[[140.76,13.61363153],[140.75,0.28432314],[140.74,24.86855193],[140.72,63.0],[140.71,41.75928851]],[[140.81,0.71673813],[140.82,0.2],[140.83,7.10090805],[140.85,17.7500714],[140.87,0.28432314]]]
["bitfinex","SOLUSD",1767744189772,[[140.78,0.65363153],[140.77,0.28432314],[140.76,12.96],[140.74,87.86855193],[140.73,9.06071891]],[[140.82,0.2],[140.83,0.71673813],[140.85,7.10010827],[140.87,17.74733394],[140.88,48.45201511]]]
["bitfinex","SOLUSD",1767744190340,[[140.78,0.65363153],[140.77,0.28432314],[140.76,12.96],[140.74,123.3950547],[140.73,9.06071891]],[[140.82,0.2],[140.83,0.71673813],[140.85,7.10010827],[140.87,17.74733394],[140.88,48.45201511]]]
["bitfinex","SOLUSD",1767744190546,[[140.79,7.75640871],[140.77,18.04356749],[140.76,21.31013837],[140.74,104.04179277],[140.73,8.35013837]],[[140.82,0.2],[140.83,0.71673813],[140.87,17.74733394],[140.88,48.45201511],[140.89,0.2]]]
["bitfinex","SOLUSD",1767744190745,[[140.79,7.75640871],[140.77,18.04356749],[140.76,21.31013837],[140.74,104.04179277],[140.71,112.35055825]],[[140.82,0.2],[140.83,0.71673813],[140.85,7.10011849],[140.87,17.74733394],[140.88,48.45201511]]]
["bitfinex","SOLUSD",1767744190952,[[140.79,7.75640871],[140.77,18.04356749],[140.76,21.31013837],[140.75,0.71047957],[140.74,104.04179277]],[[140.82,0.2],[140.83,0.71673813],[140.85,7.10011849],[140.87,17.74733394],[140.88,48.45201511]]]
["bitfinex","SOLUSD",1767744191347,[[140.8,0.65363153],[140.79,7.10277718],[140.77,0.28432314],[140.76,21.31013837],[140.75,0.71047957]],[[140.85,0.71673813],[140.86,7.09929438],[140.88,12.96],[140.89,17.94489152],[140.91,35.76823181]]]
["bitfinex","SOLUSD",1767744191643,[[140.8,0.65363153],[140.79,7.10277718],[140.77,0.28432314],[140.76,21.31013837],[140.75,0.71047957]],[[140.85,0.71673813],[140.88,12.96],[140.89,17.94489152],[140.91,35.76823181]]]
["bitfinex","SOLUSD",1767744191644,[[140.8,13.61363153],[140.79,24.85972014],[140.77,35.80283132],[140.76,71.35013837],[140.75,0.71047957]],[[140.85,0.71673813],[140.88,12.96],[140.89,17.94489152],[140.91,35.48390867],[140.92,0.2]]]
["bitfinex","SOLUSD",1767744191850,[[140.81,0.65363153],[140.8,12.96],[140.79,24.85972014],[140.77,35.80283132],[140.76,71.35013837]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94489152],[140.91,35.48390867],[140.92,0.48432314]]]
["bitfinex","SOLUSD",1767744192061,[[140.82,0.65363153],[140.81,63.0],[140.8,12.96],[140.79,24.85972014],[140.77,35.80283132]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94489152],[140.91,35.48390867],[140.92,0.48432314]]]
["bitfinex","SOLUSD",1767744192565,[[140.79,24.85972014],[140.77,35.80283132]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94489152],[140.91,35.48390867],[140.92,0.48432314]]]
["bitfinex","SOLUSD",1767744192566,[[140.79,70.10261507],[140.78,12.96],[140.77,0.28432314],[140.76,9.0037699],[140.74,41.04135363]],[[140.84,0.71673813],[140.87,17.7468588],[140.88,12.96],[140.89,35.69037647],[140.92,0.48432314]]]
["bitfinex","SOLUSD",1767744192862,[[140.79,70.10261507],[140.78,12.96],[140.76,9.0037699],[140.74,41.04135363]],[[140.87,17.7468588],[140.88,12.96],[140.89,35.69037647],[140.92,0.48432314]]]
["bitfinex","SOLUSD",1767744192863,[[140.81,0.65363153],[140.8,0.28432314],[140.79,87.85955803],[140.78,12.96],[140.76,8.35013837]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94504683],[140.92,0.48432314],[140.93,7.09155404]]]
["bitfinex","SOLUSD",1767744193164,[[140.8,0.28432314],[140.79,88.51318956],[140.78,12.96],[140.76,8.35013837],[140.54,69.53545834]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94504683],[140.92,0.48432314],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744193369,[[140.8,0.28432314],[140.79,88.51318956],[140.78,12.96],[140.76,8.35013837],[140.61,15.80711905]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94504683],[140.92,0.48432314],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744193667,[[140.8,0.28432314],[140.79,88.51318956],[140.78,12.96],[140.76,8.35013837],[140.65,15.0]],[[140.87,0.71673813],[140.88,12.96],[140.89,17.94504683],[140.92,0.48432314],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744193862,[[140.81,7.10176834],[140.8,0.28432314],[140.79,81.41057449],[140.78,12.96],[140.76,8.35013837]],[[140.86,0.71673813],[140.87,7.0988692],[140.88,12.96],[140.89,17.94504683],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744194465,[[140.81,7.10176834],[140.8,0.28432314],[140.79,81.41057449],[140.78,12.96],[140.76,8.35013837]],[[140.86,0.71673813],[140.87,7.0988692],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744195459,[[140.81,20.69539987],[140.8,81.03931839],[140.79,8.35013837],[140.77,5.51529],[140.76,43.86981839]],[[140.86,0.71673813],[140.88,7.09843608],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744195651,[[140.81,20.69539987],[140.8,81.03931839],[140.79,8.35013837],[140.77,5.51529],[140.76,35.51968002]],[[140.86,0.71673813],[140.88,7.09843608],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744195852,[[140.82,0.65363153],[140.81,20.04176834],[140.8,81.03931839],[140.79,8.35013837],[140.77,5.51529]],[[140.88,7.81517421],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632],[140.99,35.98828024]]]
["bitfinex","SOLUSD",1767744196163,[[140.82,0.59363153],[140.81,20.04176834],[140.8,81.03931839],[140.79,8.35013837],[140.77,5.51529]],[[140.88,7.81517421],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632],[140.99,35.98828024]]]
["bitfinex","SOLUSD",1767744196363,[[140.82,0.59363153],[140.81,20.04176834],[140.8,81.03931839],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09843608],[140.89,17.94504683],[140.91,12.94],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744196565,[[140.82,0.59363153],[140.81,37.79618919],[140.8,63.28432314],[140.79,8.35013837],[140.77,5.51529]],[[140.88,7.09843608],[140.89,18.66178496],[140.91,12.94],[140.92,35.96624632],[141.08,20.00484951]]]
["bitfinex","SOLUSD",1767744196747,[[140.82,0.59363153],[140.81,37.79618919],[140.8,63.28432314],[140.79,8.35013837],[140.77,5.51529]],[[140.88,7.81517421],[140.89,0.2],[140.91,30.68253303],[140.92,35.96624632],[140.96,17.04]]]
["bitfinex","SOLUSD",1767744196947,[[140.82,7.10100975],[140.81,30.69442085],[140.8,63.28432314],[140.79,8.35013837],[140.77,5.51529]],[[140.88,7.81517421],[140.89,0.2],[140.91,12.94],[140.92,35.96624632],[141.15,40.92431094]]]
["bitfinex","SOLUSD",1767744197280,[[140.82,7.10100975],[140.81,30.69442085],[140.8,63.28432314],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09843608],[140.89,0.2],[140.91,12.94],[140.92,35.96624632]]]
["bitfinex","SOLUSD",1767744197864,[[140.82,7.10100975],[140.81,30.69442085],[140.8,63.28432314],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09843608],[140.89,0.2],[140.9,17.74367471],[140.91,12.94]]]
["bitfinex","SOLUSD",1767744198055,[[140.82,7.10100975],[140.81,30.69442085],[140.8,63.28432314],[140.79,8.97622725],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09843608],[140.89,0.2],[140.9,17.74367471],[140.91,12.94]]]
["bitfinex","SOLUSD",1767744198254,[[140.82,7.10100975],[140.81,30.69442085],[140.8,63.91041202],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09843608],[140.89,0.2],[140.9,17.74367471],[140.91,12.94]]]
["bitfinex","SOLUSD",1767744198668,[[140.84,7.72634448],[140.82,0.28432314],[140.81,12.94],[140.8,63.28432314],[140.79,8.35013837]],[[140.88,0.71673813],[140.89,0.2],[140.9,7.09766644],[140.91,12.94],[140.92,17.94123574]]]
["bitfinex","SOLUSD",1767744198864,[[140.84,0.62608888],[140.83,7.10059216],[140.82,18.03692971],[140.81,12.94],[140.8,63.0]],[[140.89,8.01456551],[140.91,12.94],[140.92,0.2],[140.94,110.83446151],[140.97,21.32]]]
["bitfinex","SOLUSD",1767744199062,[[140.84,0.62608888],[140.82,7.38542571],[140.8,80.75542634],[140.77,5.51529],[140.71,91.88278044]],[[140.88,0.71673813],[140.89,7.29782738],[140.9,17.7438936],[140.91,12.94],[140.92,0.2]]]
["bitfinex","SOLUSD",1767744199366,[[140.84,0.62608888],[140.83,12.94],[140.82,7.38542571],[140.8,80.75542634],[140.77,5.51529]],[[140.88,0.71673813],[140.89,7.29782738],[140.9,17.7438936],[140.91,12.94],[140.92,0.2]]]
["bitfinex","SOLUSD",1767744199869,[[140.84,0.62608888],[140.83,20.04075735],[140.82,0.28432314],[140.8,80.75542634],[140.77,5.51529]],[[140.88,0.71673813],[140.89,7.29782738],[140.9,17.7438936],[140.91,12.94],[140.92,0.2]]]
["bitfinex","SOLUSD",1767744201385,[[140.83,20.04075735],[140.82,0.28432314],[140.8,80.75542634],[140.79,8.97622725],[140.77,5.51529]],[[140.88,0.71673813],[140.89,7.29782738],[140.9,17.7438936],[140.91,12.94],[140.92,0.2]]]
["bitfinex","SOLUSD",1767744201575,[[140.83,20.04075735],[140.82,0.28432314],[140.8,81.38151522],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09827313],[140.89,0.2],[140.9,17.7438936],[140.91,12.94]]]
["bitfinex","SOLUSD",1767744202589,[[140.83,7.10075735],[140.82,13.22432314],[140.8,81.38151522],[140.79,8.35013837],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09827313],[140.89,0.2],[140.9,17.7438936],[140.91,12.94]]]
["bitfinex","SOLUSD",1767744203680,[[140.82,12.94],[140.8,80.75542634],[140.79,8.35013837],[140.77,5.51529],[140.68,56.67309449]],[[140.87,0.71673813],[140.88,7.09827313],[140.89,0.2],[140.91,12.94],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744203881,[[140.81,0.62608888],[140.8,83.04218469],[140.79,8.35013837],[140.78,17.75757355],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09827313],[140.89,0.2],[140.91,12.94],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744204077,[[140.81,0.62608888],[140.8,83.04218469],[140.79,8.63446151],[140.78,17.75757355],[140.77,5.51529]],[[140.87,0.71673813],[140.88,7.09827313],[140.89,0.2],[140.91,12.94],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744204866,[[140.81,0.62608888],[140.8,83.04218469],[140.79,8.63446151],[140.78,17.75757355],[140.77,5.51529]],[[140.86,7.8159856],[140.88,17.74559909],[140.89,0.2],[140.91,48.42546876],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744205783,[[140.82,0.62608888],[140.81,7.10168995],[140.8,83.04218469],[140.79,8.63446151],[140.78,17.75757355]],[[140.86,7.8159856],[140.88,17.74559909],[140.89,0.2],[140.91,48.42546876],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744205784,[[140.82,0.62608888],[140.81,7.10168995],[140.8,75.94],[140.79,8.63446151],[140.78,17.75757355]],[[140.86,7.8159856],[140.88,17.74559909],[140.89,0.2],[140.91,48.42546876],[140.93,35.6807675]]]
["bitfinex","SOLUSD",1767744206369,[[140.82,0.62608888],[140.81,7.10168995],[140.8,75.94],[140.79,26.3906334],[121.0,2.55]],[[140.86,7.8159856],[140.88,17.74559909],[140.89,0.2],[140.91,48.42546876],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744206884,[[140.82,0.62608888],[140.81,7.10168995],[140.8,75.94],[140.79,26.3906334],[140.41,93.99313692]],[[140.86,7.8159856],[140.88,17.74559909],[140.89,0.2],[140.91,48.42546876],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744207181,[[140.8,83.66817368],[140.79,0.28432314],[140.77,23.27403858],[140.41,93.99313692],[139.81,958.4133844]],[[140.85,0.71673813],[140.86,7.09924747],[140.87,17.74750271],[140.89,0.2],[140.91,48.42546876]]]
["bitfinex","SOLUSD",1767744207383,[[140.79,63.0],[140.77,0.62608888],[140.74,5.51529],[140.72,35.53050627],[140.71,104.4]],[[140.85,0.71673813],[140.86,7.09924747],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744207572,[[140.79,63.0],[140.77,13.56608888],[140.74,5.51529],[140.72,35.53050627],[140.71,104.4]],[[140.85,0.71673813],[140.86,7.09924747],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744207776,[[140.79,63.0],[140.78,7.72903197],[140.77,12.94],[140.76,17.76023089],[140.75,8.35013837]],[[140.85,0.71673813],[140.86,24.84736616],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744208072,[[140.79,63.0],[140.78,7.72903197],[140.77,13.22432314],[140.76,17.76023089],[140.75,8.35013837]],[[140.85,0.71673813],[140.86,24.84736616],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744208263,[[140.79,63.62608888],[140.78,7.10294309],[140.77,13.22432314],[140.76,17.76023089],[140.75,8.35013837]],[[140.85,0.71673813],[140.86,24.84736616],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744209394,[[140.8,0.62608888],[140.79,70.10266604],[140.77,30.9832324],[140.75,8.35013837],[140.74,41.0400155]],[[140.85,0.71673813],[140.86,17.74811869],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744210662,[[140.8,0.62608888],[140.79,70.10266604],[140.77,30.9832324],[140.75,8.35013837],[140.74,41.0400155]],[[140.85,7.81666026],[140.86,17.74811869],[140.87,12.94],[140.89,35.69020203],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744210863,[[140.81,0.62608888],[140.8,7.10227069],[140.79,63.0],[140.78,17.75764745],[140.77,13.22432314]],[[140.85,7.09992213],[140.86,0.71673813],[140.88,17.74637169],[140.89,0.2],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744211084,[[140.82,0.62608888],[140.81,0.28432314],[140.8,37.7979525],[140.79,63.0],[140.77,5.79961314]],[[140.88,17.74637169],[140.89,0.2],[140.91,146.31993027]]]
["bitfinex","SOLUSD",1767744211085,[[140.82,0.62608888],[140.81,0.28432314],[140.8,37.7979525],[140.79,63.0],[140.77,5.79961314]],[[140.87,7.81564232],[140.88,17.74637169],[140.89,0.2],[140.91,146.03560713],[140.93,0.2]]]
["bitfinex","SOLUSD",1767744211295,[[140.84,0.62608888],[140.83,12.94],[140.81,0.28432314],[140.8,87.8579525],[140.78,8.35013837]],[[140.89,7.29787951],[140.9,18.46051352],[140.93,0.2],[140.94,137.67624867],[140.98,31.06364327]]]
["bitfinex","SOLUSD",1767744211479,[[140.84,0.62608888],[140.83,12.94],[140.81,63.28432314],[140.8,24.8579525],[140.78,8.35013837]],[[140.89,7.29787951],[140.9,18.46051352],[140.93,13.14],[140.94,35.47624867],[140.98,133.26364327]]]
["bitfinex","SOLUSD",1767744211674,[[140.84,0.62608888],[140.83,12.94],[140.81,63.28432314],[140.8,24.8579525],[140.78,8.35013837]],[[140.89,7.29787951],[140.9,18.46051352],[140.93,13.14],[140.94,35.47624867],[140.98,127.3048517]]]
["bitfinex","SOLUSD",1767744212073,[[140.84,0.62608888],[140.83,12.94],[140.81,63.28432314],[140.8,24.8579525],[140.78,8.35013837]],[[140.89,7.29787951],[140.9,18.46051352],[140.93,13.14],[140.94,35.47624867],[140.98,148.6248517]]]
["bitfinex","SOLUSD",1767744212268,[[140.85,0.62608888],[140.84,0.28432314],[140.83,12.94],[140.81,71.63446151],[140.8,30.3732425]],[[140.89,0.2],[140.9,7.81416804],[140.92,17.94098413],[140.93,13.14],[140.94,35.47624867]]]
["bitfinex","SOLUSD",1767744212478,[[140.87,0.62608888],[140.86,7.09924747],[140.84,18.03491315],[140.83,12.94],[140.81,8.35013837]],[[140.89,0.2],[140.91,7.09690015],[140.92,18.66379468],[140.93,13.14],[140.94,35.47624867]]]
["bitfinex","SOLUSD",1767744212703,[[140.85,7.09952416],[140.84,18.66100203],[140.83,12.94],[140.81,8.35013837],[140.78,104.4]],[[140.89,0.92281055],[140.9,7.09727656],[140.92,17.94098413],[140.93,13.14],[140.94,35.47624867]]]
["bitfinex","SOLUSD",1767744212875,[[140.85,7.09952416],[140.84,18.66100203],[140.83,12.94],[140.81,8.35013837],[140.79,0.71027771]],[[140.88,0.72281055],[140.89,0.2],[140.9,7.09727656],[140.92,17.94098413],[140.93,13.14]]]
["bitfinex","SOLUSD",1767744213069,[[140.85,7.09952416],[140.84,18.66100203],[140.81,8.35013837],[140.79,0.71027771]],[[140.89,0.2],[140.9,7.09727656],[140.92,17.94098413],[140.93,13.14]]]
["bitfinex","SOLUSD",1767744213070,[[140.86,0.28432314],[140.85,25.47499181],[140.84,0.28432314],[140.81,8.35013837],[140.8,68.51529]],[[140.89,0.2],[140.9,0.72281055],[140.92,0.2],[140.93,0.2],[140.94,17.73881433]]]
["bitfinex","SOLUSD",1767744213302,[[140.86,13.85041202],[140.85,24.84890293],[140.84,8.35013837],[140.82,36.2150183],[140.8,68.51529]],[[140.89,0.2],[140.9,0.72281055],[140.92,0.2],[140.93,0.2],[140.94,17.73881433]]]
["bitfinex","SOLUSD",1767744214179,[[140.86,13.85041202],[140.85,24.84890293],[140.84,8.35013837],[140.82,36.2150183],[140.8,68.51529]],[[140.89,0.2],[140.9,0.72281055],[140.92,7.29648924],[140.93,0.2],[140.94,17.73881433]]]
["bitfinex","SOLUSD",1767744214382,[[140.86,13.85041202],[140.85,24.84890293],[140.84,8.35013837],[140.82,36.2150183],[140.8,104.02665363]],[[140.9,0.72281055],[140.92,7.29648924],[140.93,0.2],[140.94,17.73881433],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1767744214869,[[140.87,0.62608888],[140.86,20.32315012],[140.85,17.74937877],[140.84,8.35013837],[140.82,36.2150183]],[[140.92,8.01929979],[140.93,0.2],[140.94,17.73881433],[140.98,0.28432314],[141.34,19.14]]]
["bitfinex","SOLUSD",1767744215074,[[140.87,0.62608888],[140.86,20.32315012],[140.85,17.74937877],[140.84,8.35013837],[140.82,36.2150183]],[[140.92,7.29648924],[140.93,0.92281055],[140.94,17.73881433],[140.98,0.28432314],[141.34,19.14]]]
["bitfinex","SOLUSD",1767744215290,[[140.87,0.62608888],[140.86,20.32315012],[140.85,17.74937877],[140.84,8.35013837],[140.82,0.7101264]],[[140.92,7.29648924],[140.93,0.92281055],[140.94,17.73881433],[140.97,35.47030491],[140.98,0.28432314]]]
["bitfinex","SOLUSD",1767744217378,[[140.88,0.62608888],[140.87,7.09866693],[140.86,13.22432314],[140.84,8.35013837],[140.83,5.51529]],[[140.92,0.2],[140.93,0.2],[140.94,0.72281055],[140.96,17.73620959],[140.97,35.47030491]]]
["bitfinex","SOLUSD",1767744217576,[[140.88,0.62608888],[140.87,7.09866693],[140.86,13.22432314],[140.84,8.35013837],[140.83,6.22536597]],[[140.92,0.2],[140.93,0.2],[140.94,7.81830575],[140.96,17.73620959],[140.97,35.47030491]]]
["bitfinex","SOLUSD",1767744217773,[[140.88,0.62608888],[140.87,7.09866693],[140.86,13.22432314],[140.84,8.35013837],[140.83,6.22536597]],[[140.93,0.2],[140.96,17.73620959]]]
["bitfinex","SOLUSD",1767744217774,[[140.9,0.62608888],[140.88,0.28432314],[140.87,24.84552573],[140.86,12.94],[140.85,0.70997515]],[[140.93,0.2],[140.96,18.45902014],[140.98,12.94],[141.0,44.09575108],[141.02,9.65759601]]]
["bitfinex","SOLUSD",1767744217974,[[140.9,0.62608888],[140.89,12.94],[140.88,0.28432314],[140.87,24.84552573],[140.85,0.70997515]],[[140.93,0.2],[140.95,0.72281055],[140.96,17.73620959],[140.98,12.94],[141.0,44.09575108]]]
["bitfinex","SOLUSD",1767744218270,[[140.9,7.72327228],[140.89,12.94],[140.88,0.28432314],[140.87,17.7468588],[140.85,0.70997515]],[[140.93,0.2],[140.95,0.72281055],[140.96,17.73620959],[140.98,12.94],[141.0,44.09575108]]]
["bitfinex","SOLUSD",1767744218271,[[140.9,7.72327228],[140.89,12.94],[140.88,0.28432314],[140.87,17.7468588],[140.85,0.70997515]],[[140.93,0.2],[140.95,7.81789664],[140.96,17.73620959],[140.98,12.94],[141.0,44.09575108]]]
["bitfinex","SOLUSD",1767744218966,[[140.91,0.42608888],[140.9,7.0971834],[140.89,12.94],[140.88,0.28432314],[140.87,8.35013837]],[[140.96,0.72281055],[140.97,7.09387082],[140.98,17.73340746],[141.0,35.46128957],[141.03,0.2]]]
["bitfinex","SOLUSD",1767744219178,[[140.91,0.42608888],[140.9,24.84026359],[140.89,12.94],[140.88,0.28432314],[140.87,9.06001272]],[[140.97,7.09387082],[140.98,18.45621801],[141.01,12.94],[141.02,0.14216157],[141.03,44.00452169]]]
["bitfinex","SOLUSD",1767744219381,[[140.93,0.22608888],[140.92,12.94],[140.91,0.28432314],[140.9,24.84026359],[140.87,9.06001272]],[[140.98,7.8161017],[141.0,17.73098074],[141.01,12.94],[141.03,35.65438332],[141.05,3.69837936]]]
["bitfinex","SOLUSD",1767744219695,[[140.93,0.22608888],[140.92,12.94],[140.91,0.28432314],[140.9,33.19040196],[140.87,0.70987435]],[[140.98,0.72281055],[140.99,7.0928127],[141.0,17.73098074],[141.01,12.94],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744219892,[[140.92,13.16608888],[140.91,0.28432314],[140.9,33.19040196],[140.87,0.70987435],[140.58,39.51779763]],[[140.98,0.72281055],[140.99,7.0928127],[141.0,17.73098074],[141.01,12.94],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744220092,[[140.93,0.28432314],[140.92,13.16608888],[140.91,0.28432314],[140.9,33.19040196],[140.89,5.51529]],[[140.98,0.72281055],[140.99,7.0928127],[141.01,12.94],[141.02,17.72847975],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744220395,[[140.93,7.37968095],[140.92,12.94],[140.91,17.96719001],[140.9,8.35013837],[140.89,5.51529]],[[140.98,0.72281055],[140.99,7.0928127],[141.01,12.94],[141.02,17.72847975],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744220697,[[140.93,7.37968095],[140.92,12.94],[140.91,17.96719001],[140.9,8.35013837],[140.89,26.47462039]],[[140.98,0.72281055],[140.99,7.0928127],[141.01,12.94],[141.02,17.72847975],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744221582,[[140.93,7.37968095],[140.92,13.16608888],[140.91,17.74110113],[140.9,8.35013837],[140.89,26.47462039]],[[140.98,0.72281055],[140.99,7.0928127],[141.01,12.94],[141.02,17.72847975],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744221981,[[140.93,7.37968095],[140.92,13.16608888],[140.91,17.74110113],[140.9,8.35013837],[140.89,5.51529]],[[140.98,0.72281055],[140.99,7.0928127],[141.01,12.94],[141.02,17.72847975],[141.03,35.65438332]]]
["bitfinex","SOLUSD",1767744222178,[[140.93,7.60576983],[140.92,12.94],[140.91,17.74110113],[140.9,8.35013837],[140.89,5.51529]],[[140.98,7.81605258],[141.01,30.66984446],[141.03,35.65438332],[141.08,21.52],[141.09,9.85604466]]]
["bitfinex","SOLUSD",1767744222379,[[140.94,0.22608888],[140.93,7.37968095],[140.92,12.94],[140.91,17.74110113],[140.9,8.35013837]],[[140.99,7.09288453],[141.0,0.72281055],[141.01,30.66984446],[141.03,35.65438332],[141.08,27.47879157]]]
["bitfinex","SOLUSD",1767744223287,[[140.94,0.22608888],[140.93,7.37968095],[140.92,12.94],[140.91,17.74110113],[140.9,8.35013837]],[[140.99,7.09288453],[141.0,0.72281055],[141.01,30.66984446],[141.03,35.65438332],[141.08,21.52]]]
["bitfinex","SOLUSD",1767744223485,[[140.94,0.22608888],[140.93,7.37968095],[140.92,12.94],[140.91,17.74110113],[140.9,8.35013837]],[[140.99,7.09288453],[141.0,0.72281055],[141.01,30.66984446],[141.03,35.65438332],[141.08,27.47879157]]]
["bitfinex","SOLUSD",1767744224595,[[140.93,7.37968095],[140.92,12.94],[140.91,17.74110113],[140.9,8.35013837],[140.89,27.09551158]],[[140.98,0.72281055],[140.99,7.09288453],[141.01,30.66984446],[141.03,35.65438332],[141.08,49.12550633]]]
["bitfinex","SOLUSD",1767744224789,[[140.93,7.37968095],[140.92,12.94],[140.91,17.96719001],[140.9,8.35013837],[140.89,27.09551158]],[[140.98,0.72281055],[140.99,7.09288453],[141.01,30.66984446],[141.03,35.65438332],[141.08,49.12550633]]]
["bitfinex","SOLUSD",1767744226491,[[140.92,12.94],[140.91,0.22608888],[140.9,8.35013837],[140.85,63.0],[121.05,69.95523416]],[[140.97,0.72281055],[140.98,7.09343327],[141.01,12.94],[141.03,35.65438332],[141.08,49.12550633]]]
["bitfinex","SOLUSD",1767744226798,[[140.88,7.32403594],[140.87,12.94],[140.86,17.74748187],[140.85,5.51529],[140.82,63.0]],[[140.97,0.72281055],[140.98,7.09343327],[141.01,12.94],[141.03,35.65438332],[141.08,49.12550633]]]
["bitfinex","SOLUSD",1767744226799,[[140.88,7.32403594],[140.87,12.94],[140.86,17.74748187],[140.85,5.51529],[140.82,63.0]],[[140.97,0.72281055],[140.98,24.82644504],[141.01,12.94],[141.02,0.28432314],[141.03,65.32452169]]]
["bitfinex","SOLUSD",1767744227007,[[140.88,7.32403594],[140.87,12.94],[140.86,26.09762024],[140.85,5.51529],[140.82,63.0]],[[140.97,0.72281055],[140.98,24.82644504],[141.01,12.94],[141.02,0.28432314],[141.03,65.32452169]]]
["bitfinex","SOLUSD",1767744227197,[[140.88,7.09794706],[140.87,13.22432314],[140.86,26.09762024],[140.85,5.51529],[140.82,63.0]],[[140.97,0.72281055],[140.98,24.82644504],[141.01,12.94],[141.02,0.28432314],[141.03,65.32452169]]]
["bitfinex","SOLUSD",1767744227498,[[140.88,7.09794706],[140.87,13.45041202],[140.86,26.09762024],[140.85,5.51529],[140.82,63.0]],[[140.97,13.66281055],[140.98,24.82644504],[141.02,0.28432314],[141.03,65.32452169],[176.0,1.2]]]
["bitfinex","SOLUSD",1767744227702,[[140.88,7.09794706],[140.87,13.45041202],[140.86,26.09762024],[140.85,5.51529],[140.84,20.80723913]],[[140.96,0.72281055],[140.97,12.94],[140.98,60.29246858],[141.02,0.28432314],[141.03,65.32452169]]]
["bitfinex","SOLUSD",1767744227999,[[140.88,7.09794706],[140.87,13.30825045],[140.86,26.09762024],[140.85,5.51529],[140.84,20.80723913]],[[140.96,0.72281055],[140.97,12.94],[140.98,60.29246858],[141.02,0.28432314],[141.03,65.32452169]]]
["bitfinex","SOLUSD",1767744228193,[[140.88,7.09794706],[140.87,13.45041202],[140.86,26.09762024],[140.85,5.51529],[140.84,20.80723913]],[[140.94,0.72281055],[140.95,7.09471443],[140.96,17.73554687],[140.97,12.94],[140.98,35.46602354]]]
["bitfinex","SOLUSD",1767744229413,[[140.87,20.0385564],[140.86,26.32370912],[140.83,5.51529],[140.78,139.91614416],[140.77,35.02250451]],[[140.93,0.72281055],[140.94,7.09547226],[140.95,17.73741461],[140.97,12.94],[140.98,35.46602354]]]
["bitfinex","SOLUSD",1767744229628,[[140.85,7.32549792],[140.84,17.74996578],[140.83,63.0],[140.78,139.91614416],[140.73,71.18870852]],[[140.93,0.72281055],[140.94,24.83351681],[140.97,12.94],[140.98,35.46602354],[141.0,8.35013837]]]
["bitfinex","SOLUSD",1767744229818,[[140.78,139.91614416],[140.73,71.18870852]],[[140.93,0.72281055],[140.94,24.83351681],[140.98,35.46602354],[141.0,8.35013837]]]
["bitfinex","SOLUSD",1767744229819,[[140.79,0.22608888],[140.78,98.51614416],[140.74,21.32],[140.73,175.58870852],[140.71,17.0]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.98,56.78602354]]]
["bitfinex","SOLUSD",1767744230100,[[140.84,0.22608888],[140.83,7.10057971],[140.82,17.75254844],[140.8,12.94],[140.79,63.0]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.97,8.35013837]]]
["bitfinex","SOLUSD",1767744230305,[[140.84,0.22608888],[140.83,7.10057971],[140.8,12.94],[140.79,63.0],[140.75,133.67055825]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.97,8.35013837]]]
["bitfinex","SOLUSD",1767744230481,[[140.82,7.32714226],[140.8,30.69503646],[140.79,63.0],[140.75,112.35055825],[140.67,7.108]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.97,29.67013837]]]
["bitfinex","SOLUSD",1767744230682,[[140.82,7.10105338],[140.8,30.92112534],[140.79,63.0],[140.75,112.35055825],[140.67,7.108]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.97,29.67013837]]]
["bitfinex","SOLUSD",1767744230888,[[140.8,30.92112534],[140.79,63.0],[140.75,112.35055825],[140.67,7.108]],[[140.92,0.72281055],[140.93,12.94],[140.94,24.83351681],[140.96,0.28432314],[140.97,29.67013837]]]
["bitfinex","SOLUSD",1767744230889,[[140.83,7.10065049],[140.81,0.22608888],[140.8,39.04517483],[140.79,63.0],[140.78,41.03143416]],[[140.92,0.72281055],[140.93,12.94],[140.94,60.30960592],[140.96,0.28432314],[140.97,29.67013837]]]
["bitfinex","SOLUSD",1767744231096,[[140.83,7.10065049],[140.81,0.51041202],[140.8,39.04517483],[140.79,63.0],[140.78,41.03143416]],[[140.92,0.72281055],[140.93,12.94],[140.94,60.30960592],[140.96,0.28432314],[140.97,29.67013837]]]
["bitfinex","SOLUSD",1767744231295,[[140.83,0.22608888],[140.82,7.10126402],[140.81,0.28432314],[140.8,39.04517483],[140.79,63.0]],[[140.9,0.72281055],[140.91,24.83854942],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744231619,[[140.83,0.22608888],[140.82,7.10126402],[140.81,17.75387892],[140.8,21.29013837],[140.79,63.0]],[[140.9,0.72281055],[140.91,24.83854942],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744232005,[[140.83,0.22608888],[140.82,7.10126402],[140.81,18.03820206],[140.8,21.29013837],[140.79,63.0]],[[140.9,0.72281055],[140.91,24.83854942],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744232720,[[140.83,7.32672904],[140.81,18.03820206],[140.8,21.29013837],[140.79,63.0],[140.74,7.53092909]],[[140.89,7.82054637],[140.91,17.74182102],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744233017,[[140.83,7.32672904],[140.81,18.03820206],[140.8,21.29013837],[140.78,104.03143416],[140.74,7.53092909]],[[140.89,7.82054637],[140.91,17.74182102],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744233920,[[140.84,0.22608888],[140.83,7.10064016],[140.82,17.75214537],[140.81,0.28432314],[140.8,21.29013837]],[[140.9,7.82024792],[140.93,30.67997553],[140.94,35.47608911],[140.96,0.28432314],[140.98,35.46602354]]]
["bitfinex","SOLUSD",1767744234498,[[140.84,0.22608888],[140.83,7.10064016],[140.82,17.75214537],[140.81,0.28432314],[140.8,21.29013837]],[[140.9,7.82024792],[140.93,17.73997553],[140.94,35.47608911],[140.96,0.28432314],[140.98,35.46602354]]]
["bitfinex","SOLUSD",1767744234805,[[140.84,7.32631045],[140.82,17.75214537],[140.81,0.28432314],[140.8,21.29013837],[140.73,71.18870852]],[[140.9,7.82024792],[140.92,17.74113956],[140.93,12.94],[140.94,35.47608911],[140.96,0.28432314]]]
["bitfinex","SOLUSD",1767744235115,[[140.84,7.32631045],[140.82,18.03646851],[140.8,21.29013837],[140.73,71.18870852],[140.25,94.84271431]],[[140.89,0.72281055],[140.9,7.09743737],[140.92,17.74113956],[140.93,12.94],[140.94,35.47608911]]]
["bitfinex","SOLUSD",1767744235314,[[140.83,7.38490853],[140.82,18.26255739],[140.8,21.29013837],[140.73,71.18870852],[140.66,15.1]],[[140.89,0.72281055],[140.9,7.09743737],[140.92,17.74113956],[140.93,12.94],[140.94,35.47608911]]]
["bitfinex","SOLUSD",1767744235527,[[140.82,63.0],[140.81,7.32764057],[140.8,30.6949875],[140.78,41.03143416],[140.7,71.05816394]],[[140.89,0.72281055],[140.9,7.09743737],[140.93,13.22432314],[140.94,43.82622748],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744235815,[[140.82,7.327299],[140.81,0.28432314],[140.8,30.6949875],[140.78,49.38157253],[140.71,35.02942719]],[[140.89,0.72281055],[140.9,7.09743737],[140.93,13.22432314],[140.94,43.82622748],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744236193,[[140.81,7.38592866],[140.8,30.6949875],[140.78,49.38157253],[140.77,21.93962684],[140.71,35.02942719]],[[140.89,0.72281055],[140.9,24.84051756],[140.93,13.22432314],[140.94,43.82622748],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744236194,[[140.81,7.38592866],[140.8,30.6949875],[140.78,49.38157253],[140.77,21.93962684],[140.71,35.02942719]],[[140.89,0.72281055],[140.9,24.84051756],[140.93,13.22432314],[140.94,43.82622748],[140.95,108.15879157]]]
["bitfinex","SOLUSD",1767744236394,[[140.81,7.38592866],[140.8,30.92107638],[140.78,49.38157253],[140.77,21.71353796],[140.71,35.02942719]],[[140.89,0.72281055],[140.9,24.84051756],[140.93,13.22432314],[140.94,43.82622748],[140.95,108.15879157]]]
["bitfinex","SOLUSD",1767744236619,[[140.81,7.61201754],[140.8,30.6949875],[140.78,49.38157253],[140.77,21.71353796],[140.71,35.02942719]],[[140.89,0.72281055],[140.9,24.84051756],[140.93,13.22432314],[140.94,43.82622748],[140.95,108.15879157]]]
["bitfinex","SOLUSD",1767744236797,[[140.81,7.61201754],[140.8,30.6949875],[140.78,49.38157253],[140.71,35.02942719],[140.16,110.6498333]],[[140.89,0.72281055],[140.9,24.84051756],[140.93,13.22432314],[140.94,43.82622748],[140.95,108.15879157]]]
["bitfinex","SOLUSD",1767744237122,[[140.81,0.51041202],[140.8,20.04209421],[140.78,26.10807788],[140.76,5.51529],[140.75,104.4]],[[140.87,0.72281055],[140.88,7.09823963],[140.92,35.48342557],[140.93,13.22432314],[140.94,43.82622748]]]
["bitfinex","SOLUSD",1767744237317,[[140.81,0.22608888],[140.8,20.04209421],[140.78,26.10807788],[140.76,5.51529],[140.75,104.4]],[[140.87,0.72281055],[140.88,24.84383872],[140.92,35.48342557],[140.93,13.22432314],[140.94,14.30892994]]]
["bitfinex","SOLUSD",1767744237529,[[140.81,0.22608888],[140.8,20.04209421],[140.78,26.10807788],[140.76,5.51529],[140.75,104.4]],[[140.87,0.72281055],[140.88,24.84383872],[140.89,12.94],[140.92,35.48342557],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744237700,[[140.81,0.51041202],[140.8,20.04209421],[140.78,26.10807788],[140.76,5.51529],[140.75,104.4]],[[140.87,0.72281055],[140.88,24.84383872],[140.89,12.94],[140.92,35.48342557],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744239099,[[140.81,7.61217077],[140.8,12.94],[140.78,26.10807788],[140.76,5.51529],[140.75,104.4]],[[140.86,0.66316182],[140.87,7.09917294],[140.88,17.74559909],[140.89,12.94],[140.92,35.48342557]]]
["bitfinex","SOLUSD",1767744239299,[[140.81,7.61217077],[140.8,12.94],[140.78,26.10807788],[140.76,5.51529]],[[140.88,17.74559909],[140.92,35.48342557]]]
["bitfinex","SOLUSD",1767744239300,[[140.82,0.22608888],[140.81,70.38608189],[140.8,12.94],[140.78,8.35013837],[140.77,21.4709286]],[[140.88,0.66316182],[140.9,17.74362866],[140.92,35.48342557],[140.93,102.48432314],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744239498,[[140.82,0.22608888],[140.81,70.38608189],[140.8,12.94],[140.78,8.35013837],[140.77,21.4709286]],[[140.88,0.66316182],[140.9,17.74362866],[140.92,35.48342557],[140.93,115.42432314],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744240124,[[140.82,0.22608888],[140.81,70.38608189],[140.8,12.94],[140.78,8.35013837],[140.77,21.4709286]],[[140.88,0.66316182],[140.92,35.48342557],[140.93,115.42432314],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744240125,[[140.82,0.22608888],[140.81,88.14050274],[140.8,12.94],[140.79,5.51529],[140.78,8.35013837]],[[140.88,0.66316182],[140.89,7.09790358],[140.92,17.7409764],[140.93,115.14],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744240504,[[140.82,0.22608888],[140.81,88.14050274],[140.8,12.94],[140.79,5.51529],[140.78,43.86434603]],[[140.88,0.66316182],[140.89,7.09790358],[140.91,17.74250322],[140.93,115.14],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744241214,[[140.83,0.51041202],[140.82,7.10103931],[140.81,81.03874399],[140.8,12.94],[140.79,5.51529]],[[140.88,7.76154655],[140.91,17.74250322],[140.93,115.14],[140.94,8.35013837],[140.95,35.75809363]]]
["bitfinex","SOLUSD",1767744241520,[[140.83,0.51041202],[140.82,7.10103931],[140.81,80.75442085],[140.8,12.94],[140.79,5.51529]],[[140.88,7.76154655],[140.91,17.74250322],[140.93,115.14],[140.94,8.35013837],[140.95,35.75809363]]]
["bitfinex","SOLUSD",1767744242341,[[140.83,0.51041202],[140.82,7.10103931],[140.81,80.75442085],[140.8,12.94],[140.79,5.51529]],[[140.87,0.65974779],[140.91,17.74250322],[140.92,7.0962248],[140.93,115.14],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744243827,[[140.84,0.22608888],[140.83,7.38498977],[140.81,80.75442085],[140.8,12.94],[140.79,5.51529]],[[140.91,17.74250322],[140.92,7.0962248],[140.93,115.14],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744243828,[[140.84,0.22608888],[140.83,7.38498977],[140.81,80.75442085],[140.8,12.94],[140.79,5.51529]],[[140.9,0.65974779],[140.91,17.74250322],[140.92,7.0962248],[140.93,115.14],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744244036,[[140.85,0.51041202],[140.84,75.94],[140.83,7.10066663],[140.79,5.51529],[140.78,148.26434603]],[[140.9,0.65974779],[140.92,7.0962248],[140.93,17.73959091],[140.94,8.35013837],[140.95,35.47377049]]]
["bitfinex","SOLUSD",1767744244209,[[140.85,0.51041202],[140.84,75.94],[140.83,7.10066663],[140.79,5.51529],[140.78,148.26434603]],[[140.9,0.65974779],[140.92,7.0962248],[140.93,17.73959091],[140.94,21.29013837],[140.95,35.47377049]]]
["bitfinex","SOLUSD",1767744244409,[[140.85,7.61001801],[140.84,75.94],[140.83,17.75189945],[140.79,5.51529],[140.78,148.26434603]],[[140.9,0.65974779],[140.91,7.09695786],[140.93,17.73959091],[140.94,21.29013837],[140.95,35.47377049]]]
["bitfinex","SOLUSD",1767744244819,[[140.85,7.61001801],[140.84,75.94],[140.79,5.51529],[140.78,148.26434603]],[[140.93,17.73959091],[140.95,35.47377049]]]
["bitfinex","SOLUSD",1767744244820,[[140.86,0.22608888],[140.85,7.38392913],[140.84,93.69007981],[140.81,8.35013837],[140.8,35.50945447]],[[140.92,7.75615994],[140.93,17.73959091],[140.95,35.47377049],[140.99,267.9],[141.02,33.20290971]]]
["bitfinex","SOLUSD",1767744245114,[[140.86,0.22608888],[140.85,7.38392913],[140.84,93.69007981],[140.81,8.35013837],[140.8,35.50945447]],[[140.91,0.65974779],[140.92,7.09641215],[140.93,17.73959091],[140.95,48.41377049],[140.98,0.14216157]]]
["bitfinex","SOLUSD",1767744245314,[[140.84,76.16608888],[140.83,7.10044674],[140.82,17.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.91,0.65974779],[140.92,24.83697417],[140.95,48.41377049],[140.98,6.0684578],[140.99,110.55013837]]]
["bitfinex","SOLUSD",1767744245525,[[140.84,76.16608888],[140.83,7.38476988],[140.82,17.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.91,0.65974779],[140.92,24.83697417],[140.95,48.41377049],[140.96,8.49229994],[140.98,6.0684578]]]
["bitfinex","SOLUSD",1767744246331,[[140.84,83.26621665],[140.83,0.28432314],[140.82,17.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.91,0.65974779],[140.92,24.83697417],[140.95,48.41377049],[140.96,8.49229994],[140.98,6.0684578]]]
["bitfinex","SOLUSD",1767744247218,[[140.84,83.26621665],[140.83,0.28432314],[140.82,17.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.89,0.65974779],[140.9,7.09723207],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744247422,[[140.84,20.26621665],[140.83,0.28432314],[140.82,80.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.89,0.65974779],[140.9,7.09723207],[140.92,17.74056202],[140.95,69.73377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744247622,[[140.84,20.26621665],[140.83,0.28432314],[140.82,80.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.89,0.65974779],[140.9,7.09723207],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744247825,[[140.85,0.51041202],[140.84,20.04012777],[140.82,80.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.9,7.75697986],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994],[140.98,0.14216157]]]
["bitfinex","SOLUSD",1767744248736,[[140.85,0.51041202],[140.84,20.04012777],[140.82,80.75286729],[140.81,8.35013837],[140.8,35.50945447]],[[140.9,7.75697986],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994],[140.98,6.0684578]]]
["bitfinex","SOLUSD",1767744248936,[[140.85,0.28432314],[140.84,20.04012777],[140.83,0.22608888],[140.82,80.75286729],[140.81,8.35013837]],[[140.89,0.65974779],[140.9,7.09723207],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744250043,[[140.85,0.28432314],[140.84,20.26621665],[140.82,80.75286729],[140.81,8.35013837],[140.7,15.80711905]],[[140.89,0.65974779],[140.9,7.09723207],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744250843,[[140.85,0.28432314],[140.84,20.26621665],[140.83,63.0],[140.82,17.75286729],[140.81,8.35013837]],[[140.89,7.75753032],[140.92,17.74056202],[140.95,48.41377049],[140.96,8.49229994],[142.76,2.6318336]]]
["bitfinex","SOLUSD",1767744251337,[[140.85,0.28432314],[140.84,20.26621665],[140.83,63.0],[140.82,17.75286729],[140.81,8.35013837]],[[140.89,7.75753032],[140.92,17.74056202],[140.95,35.47377049],[140.96,8.49229994],[141.04,165.7]]]
["bitfinex","SOLUSD",1767744251526,[[140.85,0.28432314],[140.84,20.26621665],[140.83,63.0],[140.82,17.75286729],[140.81,8.35013837]],[[140.89,7.75753032],[140.92,17.74056202],[140.93,12.94],[140.95,35.47377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744251935,[[140.85,0.28432314],[140.84,20.26621665],[140.83,63.0],[140.82,17.75286729],[140.81,8.35013837]],[[140.89,7.09778253],[140.92,17.74056202],[140.93,12.94],[140.95,35.47377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744252134,[[140.84,12.94],[140.83,70.61094804],[140.82,17.75286729],[140.81,8.35013837],[140.74,35.52409045]],[[140.88,0.65974779],[140.92,24.83678682],[140.93,12.94],[140.95,35.47377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744254348,[[140.84,12.94],[140.83,70.61094804],[140.82,17.75286729],[140.81,8.35013837],[140.74,35.52409045]],[[140.88,7.75811412],[140.9,17.7433364],[140.93,12.94],[140.95,35.47377049],[140.96,8.49229994]]]
["bitfinex","SOLUSD",1767744255240,[[140.82,0.22608888],[140.8,80.75553084],[140.77,21.4709286],[140.76,35.51898354],[140.74,104.4]],[[140.87,0.65974779],[140.88,7.09836633],[140.89,17.74512386],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744255442,[[140.82,0.22608888],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186],[140.76,35.51898354]],[[140.87,0.65974779],[140.88,7.09836633],[140.89,17.74512386],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744255615,[[140.82,0.22608888],[140.81,0.28432314],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.87,0.65974779],[140.88,7.09836633],[140.89,17.74512386],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744256238,[[140.82,0.22608888],[140.81,7.38585166],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.87,0.65974779],[140.88,24.84396542],[140.93,48.42059765],[140.95,137.81593206],[176.32,1.2]]]
["bitfinex","SOLUSD",1767744256749,[[140.82,0.22608888],[140.81,7.38585166],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.87,0.65974779],[140.88,24.84396542],[140.93,48.42059765],[140.95,137.81593206],[141.3,63.37551845]]]
["bitfinex","SOLUSD",1767744257048,[[140.82,0.22608888],[140.81,7.38585166],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.87,0.65974779],[140.88,24.84396542],[140.93,48.42059765],[140.95,137.81593206],[141.08,56.65156427]]]
["bitfinex","SOLUSD",1767744257246,[[140.82,0.22608888],[140.81,7.38585166],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.86,0.65974779],[140.87,7.09910428],[140.88,17.74559909],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744257438,[[140.82,63.22608888],[140.81,7.38585166],[140.8,80.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.86,0.65974779],[140.87,7.09910428],[140.88,17.74559909],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744257439,[[140.82,63.22608888],[140.81,7.38585166],[140.8,17.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.86,0.65974779],[140.87,7.09910428],[140.88,17.74559909],[140.93,48.42059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744257947,[[140.82,63.22608888],[140.81,7.38585166],[140.8,17.75553084],[140.79,21.29013837],[140.77,26.9862186]],[[140.86,0.65974779],[140.87,7.09910428],[140.88,17.74559909],[140.93,69.74059765],[140.95,137.81593206]]]
["bitfinex","SOLUSD",1767744258141,[[140.83,0.51041202],[140.82,70.10118227],[140.81,0.28432314],[140.8,17.75553084],[140.79,21.29013837]],[[140.88,7.75811995],[140.9,17.74380668],[140.93,48.42059765],[140.95,137.81593206],[140.98,194.9419398]]]
["bitfinex","SOLUSD",1767744258337,[[140.84,0.22608888],[140.83,0.28432314],[140.82,70.10118227],[140.79,21.29013837],[140.78,35.51470875]],[[140.88,0.65974779],[140.89,7.09791046],[140.9,17.74380668],[140.91,12.94],[140.93,35.48059765]]]
["bitfinex","SOLUSD",1767744258655,[[140.84,0.22608888],[140.83,0.28432314],[140.82,100.79434233],[140.79,8.35013837],[140.78,35.51470875]],[[140.88,0.65974779],[140.89,7.09791046],[140.9,17.74380668],[140.91,12.94],[140.93,35.48059765]]]
["bitfinex","SOLUSD",1767744259557,[[140.83,0.28432314],[140.82,76.16608888],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.88,0.65974779],[140.9,17.74380668],[140.91,12.94],[140.93,35.48059765]]]
["bitfinex","SOLUSD",1767744259558,[[140.83,0.28432314],[140.82,76.16608888],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.88,7.75807399],[140.9,17.74380668],[140.91,12.94],[140.93,35.48059765],[140.97,41.39489159]]]
["bitfinex","SOLUSD",1767744259719,[[140.83,0.28432314],[140.82,76.16608888],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.88,7.75807399],[140.9,17.74380668],[140.91,12.94],[140.93,35.48059765],[140.96,14.41859617]]]
["bitfinex","SOLUSD",1767744259926,[[140.82,75.94],[140.81,0.22608888],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.87,0.65974779],[140.88,7.0983262],[140.89,17.74480413],[140.91,12.94],[140.93,35.48059765]]]
["bitfinex","SOLUSD",1767744260236,[[140.82,75.94],[140.81,7.61208532],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.87,0.65974779],[140.88,7.0983262],[140.91,12.94],[140.93,35.48059765],[141.12,27.92678932]]]
["bitfinex","SOLUSD",1767744260942,[[140.82,83.04116159],[140.81,0.51041202],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.87,0.65974779],[140.88,24.84392529],[140.91,12.94],[140.93,35.48059765],[141.02,35.62745117]]]
["bitfinex","SOLUSD",1767744261154,[[140.82,83.26725047],[140.81,0.28432314],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.87,0.65974779],[140.88,24.84392529],[140.91,12.94],[140.93,35.48059765],[141.02,35.62745117]]]
["bitfinex","SOLUSD",1767744261859,[[140.82,76.16608888],[140.81,7.3858504],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.87,7.75887105],[140.88,17.74559909],[140.91,12.94],[140.93,35.48059765],[141.02,35.62745117]]]
["bitfinex","SOLUSD",1767744262856,[[140.82,76.16608888],[140.81,7.3858504],[140.8,17.75512834],[140.79,8.35013837],[140.78,35.51470875]],[[140.86,0.65974779],[140.87,7.09912326],[140.88,17.74559909],[140.91,12.94],[140.93,35.48059765]]]
["bitfinex","SOLUSD",1767744263062,[[140.82,75.94],[140.81,0.28432314],[140.8,7.32820667],[140.79,8.35013837],[140.78,17.75741556]],[[140.86,0.65974779],[140.87,7.09912326],[140.88,17.74559909],[140.91,48.42565179],[140.93,35.62275922]]]
["bitfinex","SOLUSD",1767744263260,[[140.79,76.16608888],[140.78,7.10287963],[140.76,17.75996005],[140.74,5.51529],[140.72,104.5]],[[140.86,0.65974779],[140.87,37.78598206],[140.92,102.34216157],[140.93,49.89919382],[140.95,29.2419398]]]
["bitfinex","SOLUSD",1767744263453,[[140.79,76.16608888],[140.78,0.28432314],[140.76,17.75996005],[140.75,8.35013837],[140.74,5.51529]],[[140.86,0.65974779],[140.87,37.78598206],[140.92,102.34216157],[140.93,49.89919382],[140.95,29.2419398]]]
["bitfinex","SOLUSD",1767744263759,[[140.79,76.16608888],[140.76,17.75996005],[140.75,8.35013837],[140.74,5.51529],[139.72,937.0]],[[140.86,0.65974779],[140.87,37.78598206],[140.92,102.34216157],[140.93,49.89919382],[140.95,29.2419398]]]
["bitfinex","SOLUSD",1767744263973,[[140.79,83.04272521],[140.78,0.28432314],[140.76,17.98604893],[140.75,8.35013837],[140.74,5.51529]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.92,102.34216157],[140.93,49.89919382]]]
["bitfinex","SOLUSD",1767744264154,[[140.79,83.04272521],[140.78,0.51041202],[140.76,17.98604893],[140.75,8.35013837],[140.74,5.51529]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.92,102.34216157],[140.93,49.89919382]]]
["bitfinex","SOLUSD",1767744264155,[[140.79,83.04272521],[140.78,0.51041202],[140.76,17.75996005],[140.75,8.35013837],[140.74,5.51529]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.92,102.34216157],[140.93,49.89919382]]]
["bitfinex","SOLUSD",1767744264349,[[140.79,83.26881409],[140.78,0.28432314],[140.76,17.75996005],[140.74,5.51529],[121.0,2.55]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.92,102.34216157],[140.93,49.89919382]]]
["bitfinex","SOLUSD",1767744264566,[[140.79,83.26881409],[140.78,0.28432314],[140.76,17.75996005],[140.74,5.51529],[140.46,306.4]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.92,102.34216157],[140.93,49.89919382]]]
["bitfinex","SOLUSD",1767744264887,[[140.79,83.26881409],[140.78,0.14216157],[140.76,17.75996005],[140.75,8.35013837],[140.74,5.51529]],[[140.84,0.65974779],[140.85,7.0997515],[140.87,30.6868588],[140.89,35.49074663],[140.92,102.34216157]]]
["bitfinex","SOLUSD",1767744265166,[[140.79,83.26881409],[140.78,0.28432314],[140.76,17.75996005],[140.75,8.35013837],[140.74,5.51529]],[[140.84,0.65974779],[140.85,7.0997515],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744265351,[[140.79,83.04272521],[140.78,0.28432314],[140.77,0.22608888],[140.76,17.75996005],[140.75,8.35013837]],[[140.84,0.65974779],[140.85,7.0997515],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744265553,[[140.79,75.94],[140.78,7.38738861],[140.76,17.98604893],[140.75,8.35013837],[121.0,2.55]],[[140.84,0.65974779],[140.85,7.0997515],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744265856,[[140.79,76.16608888],[140.78,7.38738861],[140.76,17.75996005],[140.75,8.35013837],[121.0,2.55]],[[140.84,0.65974779],[140.85,7.0997515],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744266161,[[140.79,75.94],[140.78,7.38738861],[140.76,17.98604893],[140.75,8.35013837],[140.64,35.55040312]],[[140.83,0.65974779],[140.84,7.10053673],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744266371,[[140.79,76.16608888],[140.78,7.38738861],[140.76,17.75996005],[140.75,8.35013837],[140.64,35.55040312]],[[140.83,0.65974779],[140.84,7.10053673],[140.86,17.74857068],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744266868,[[140.79,75.94],[140.78,7.38738861],[140.77,0.22608888],[140.76,17.75996005],[140.75,8.35013837]],[[140.83,0.65974779],[140.84,7.10053673],[140.85,17.74983472],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744267048,[[140.79,63.0],[140.75,8.57622725],[140.74,17.76258877],[140.69,0.1],[140.68,39.2400938]],[[140.83,0.65974779],[140.84,7.10053673],[140.87,12.94],[140.89,35.49074663]]]
["bitfinex","SOLUSD",1767744267049,[[140.79,63.0],[140.75,8.57622725],[140.74,17.76258877],[140.69,0.1],[140.68,39.2400938]],[[140.83,0.65974779],[140.84,24.85117575],[140.87,48.43562949],[140.89,35.6329082],[140.9,8.49229994]]]
["bitfinex","SOLUSD",1767744267252,[[140.79,61.55],[140.76,0.28432314],[140.75,21.29013837],[140.74,17.98867765],[140.72,145.5457995]],[[140.83,0.65974779],[140.84,24.85117575],[140.87,48.43562949],[140.89,35.6329082],[140.9,8.49229994]]]
["bitfinex","SOLUSD",1767744267453,[[140.79,60.88583667],[140.77,7.10348262],[140.76,0.28432314],[140.75,39.72640279],[140.72,145.5457995]],[[140.83,0.65974779],[140.84,24.85117575],[140.87,48.43562949],[140.89,35.6329082],[140.9,8.49229994]]]
["bitfinex","SOLUSD",1767744267454,[[140.79,60.88583667],[140.77,7.10348262],[140.76,0.28432314],[140.75,39.72640279],[140.72,145.5457995]],[[140.83,0.65974779],[140.84,24.85117575],[140.87,48.43562949],[140.89,0.14216157],[140.9,8.49229994]]]
["bitfinex","SOLUSD",1767744268053,[[140.79,60.88583667],[140.77,7.10348262],[140.76,0.28432314],[140.75,39.72640279],[140.72,145.5457995]],[[140.81,0.55974779],[140.82,7.10126402],[140.84,17.75063902],[140.87,48.43562949],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744268269,[[140.79,60.78583667],[140.77,7.10348262],[140.76,0.28432314],[140.75,39.72640279],[140.72,145.5457995]],[[140.81,0.55974779],[140.82,7.10126402],[140.84,17.75063902],[140.87,48.43562949],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744268566,[[140.79,60.78583667],[140.77,7.10348262],[140.76,0.28432314],[140.75,39.72640279],[140.73,20.76176891]],[[140.81,0.55974779],[140.83,7.10100815],[140.84,17.75063902],[140.87,48.43562949],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744268767,[[140.76,0.28432314],[140.75,39.72640279],[140.73,20.76176891]],[[140.81,0.55974779],[140.83,7.10100815],[140.84,17.75063902],[140.87,48.43562949],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744268768,[[140.76,61.07015981],[140.75,13.6147448],[140.73,26.11389923],[140.72,41.1457995],[140.69,104.5]],[[140.81,0.55974779],[140.83,24.8529076],[140.87,48.43562949],[140.88,102.2],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744268976,[[140.77,0.6747448],[140.76,60.92799824],[140.75,12.94],[140.73,26.11389923],[140.72,41.1457995]],[[140.81,0.5297478],[140.83,24.8529076],[140.87,48.43562949],[140.88,102.2],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744269267,[[140.77,0.6747448],[140.76,60.78583667],[140.75,0.14216157],[140.73,26.11389923],[140.72,0.1]],[[140.81,0.5297478],[140.83,37.7929076],[140.85,35.50107634],[140.87,35.63779106],[140.88,102.2]]]
["bitfinex","SOLUSD",1767744269453,[[140.76,60.78583667],[140.75,0.6747448],[140.73,39.05389923],[140.72,0.1],[140.7,5.51529]],[[140.81,0.5297478],[140.83,37.7929076],[140.85,35.50107634],[140.87,35.63779106],[140.88,102.2]]]
["bitfinex","SOLUSD",1767744269659,[[140.76,60.78583667],[140.73,13.6147448],[140.72,0.1],[140.71,17.76646703],[140.7,5.51529]],[[140.81,0.5297478],[140.83,37.7929076],[140.85,35.50107634],[140.86,0.14216157],[140.87,43.98792943]]]
["bitfinex","SOLUSD",1767744269860,[[140.73,13.6147448],[140.72,0.1],[140.71,17.76646703]],[[140.81,0.5297478],[140.83,37.7929076],[140.85,35.50107634],[140.86,0.14216157],[140.87,43.98792943]]]
["bitfinex","SOLUSD",1767744269861,[[140.73,61.46058147],[140.72,7.20603512],[140.71,30.70646703],[140.69,35.63821223],[140.68,5.51529]],[[140.81,0.5297478],[140.83,37.7929076],[140.86,102.34216157],[140.87,43.98792943],[140.88,5.92629623]]]
["bitfinex","SOLUSD",1767744270067,[[140.74,0.6747448],[140.73,60.78583667],[140.72,7.49035826],[140.71,30.70646703],[140.7,8.35013837]],[[140.8,24.85795453],[140.81,0.5297478],[140.83,12.94],[140.86,102.34216157],[140.87,49.91422566]]]
["bitfinex","SOLUSD",1767744270368,[[140.74,0.6747448],[140.73,60.78583667],[140.72,7.20603512],[140.71,30.70646703],[140.7,8.35013837]],[[140.8,24.85795453],[140.83,12.94],[140.86,102.34216157],[140.87,49.91422566],[141.03,17.22]]]
["bitfinex","SOLUSD",1767744270546,[[140.73,60.78583667],[140.72,7.88077992],[140.71,30.70646703],[140.51,27.66245834],[140.5,18.89644605]],[[140.8,24.85795453],[140.83,48.4437989],[140.86,102.34216157],[140.87,49.91422566],[141.03,17.22]]]
["bitfinex","SOLUSD",1767744270949,[[140.73,60.78583667],[140.72,8.16510306],[140.71,30.70646703],[140.64,35.55040312],[140.61,56.87854299]],[[140.79,0.4297478],[140.8,24.85795453],[140.83,48.4437989],[140.86,102.34216157],[140.87,49.91422566]]]
["bitfinex","SOLUSD",1767744271363,[[140.73,60.78583667],[140.72,8.16510306],[140.71,30.70646703],[140.7,8.35013837],[140.64,35.55040312]],[[140.79,0.4297478],[140.8,24.85795453],[140.83,48.4437989],[140.86,102.34216157],[140.87,49.91422566]]]
["bitfinex","SOLUSD",1767744271862,[[140.73,60.68583667],[140.72,0.1],[140.71,20.04670397],[140.7,0.69444613],[140.69,17.86941154]],[[140.79,0.4297478],[140.8,24.85795453],[140.83,48.4437989],[140.84,8.49229994],[140.86,102.34216157]]]
["bitfinex","SOLUSD",1767744272060,[[140.73,60.48583667],[140.72,0.1],[140.7,7.80147559],[140.69,0.1],[140.67,17.77152133]],[[140.76,0.2297478],[140.77,7.10378631],[140.79,12.94],[140.81,35.5106399],[140.83,35.64596047]]]
["bitfinex","SOLUSD",1767744272272,[[140.72,0.1],[140.7,67.59286665],[140.69,13.73444613],[140.68,8.35013837],[140.66,5.61529]],[[140.76,0.2297478],[140.77,7.10378631],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157]]]
["bitfinex","SOLUSD",1767744272462,[[140.72,0.79444613],[140.71,0.28432314],[140.7,67.59286665],[140.69,13.04],[140.68,26.12036558]],[[140.77,24.8632521],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.9,71.23682112]]]
["bitfinex","SOLUSD",1767744272769,[[140.72,0.1],[140.71,7.39113746],[140.7,61.1802828],[140.69,13.04],[140.68,26.12036558]],[[140.77,24.8632521],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.9,71.23682112]]]
["bitfinex","SOLUSD",1767744272950,[[140.72,0.00025219],[140.71,7.39113746],[140.7,60.48583667],[140.69,13.73444613],[140.68,26.12036558]],[[140.77,24.8632521],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.9,71.23682112]]]
["bitfinex","SOLUSD",1767744273152,[[140.72,0.00025219],[140.71,7.39113746],[140.7,60.48583667],[140.69,13.73444613],[140.68,26.12036558]],[[140.77,24.8632521],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.87,56.91303688]]]
["bitfinex","SOLUSD",1767744273467,[[140.72,0.00025219],[140.71,8.08558359],[140.7,60.48583667],[140.69,30.8089869],[140.68,8.35013837]],[[140.77,7.10378631],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744274276,[[140.72,0.00025219],[140.71,8.08558359],[140.7,60.48583667],[140.69,30.8089869],[140.68,8.35013837]],[[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744274277,[[140.72,0.00025219],[140.71,8.08558359],[140.7,60.48583667],[140.69,30.8089869],[140.68,8.35013837]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744275871,[[140.73,0.69444613],[140.72,0.00025219],[140.71,7.39113746],[140.7,60.48583667],[140.69,30.8089869]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744276562,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[120.59,72.57231405]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744276766,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[139.89,126.4569524]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744276970,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[140.57,50.66820217]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744277476,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[140.57,50.66820217]],[[140.78,7.10328171],[140.79,30.69763854],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744277670,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[140.57,50.66820217]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744278283,[[140.73,0.69444613],[140.72,0.00025219],[140.71,67.87697413],[140.69,30.8089869],[140.57,50.66820217]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744278683,[[140.73,0.69444613],[140.72,0.00025219],[140.71,60.77015981],[140.69,37.91633404],[140.57,50.66820217]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744278866,[[140.72,0.00025219],[140.71,61.46460594],[140.69,20.14734714],[140.67,39.44303131],[140.6,38.32]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,8.49229994]]]
["bitfinex","SOLUSD",1767744279066,[[140.72,0.69469832],[140.71,60.77015981],[140.7,7.10720017],[140.69,13.04],[140.68,26.12039557]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744280180,[[140.72,0.69469832],[140.71,67.87695339],[140.69,13.04],[140.68,26.12039557],[140.6,73.92719455]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744280378,[[140.72,0.69469832],[140.71,60.77015981],[140.7,7.1072989],[140.69,13.04],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744281875,[[140.72,0.69469832],[140.71,60.48583667],[140.69,20.14775632],[140.68,17.7702572],[140.61,139.95854299]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744282068,[[140.72,0.69469832],[140.7,60.48583667],[140.69,20.43207946],[140.68,17.7702572],[140.61,104.4]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744282270,[[140.72,0.00025219],[140.7,60.48583667],[140.69,21.12652559],[140.68,17.7702572],[140.61,104.4]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,14.41859617]]]
["bitfinex","SOLUSD",1767744282471,[[140.72,0.00025219],[140.7,60.48583667],[140.69,21.12652559],[140.68,17.7702572],[140.61,104.4]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,21.31015021]]]
["bitfinex","SOLUSD",1767744282767,[[140.72,0.00025219],[140.7,61.1802828],[140.69,20.43207946],[140.68,17.7702572],[140.61,104.4]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,21.31015021]]]
["bitfinex","SOLUSD",1767744282971,[[140.72,0.00025219],[140.71,0.69444613],[140.7,60.48583667],[140.69,20.43207946],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,21.31015021]]]
["bitfinex","SOLUSD",1767744284285,[[140.72,0.00025219],[140.71,0.69444613],[140.7,60.48583667],[140.69,20.43207946],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,15.38385398]]]
["bitfinex","SOLUSD",1767744285281,[[140.72,0.00025219],[140.71,0.69444613],[140.7,67.59306486],[140.69,13.32432314],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,15.38385398]]]
["bitfinex","SOLUSD",1767744285482,[[140.72,0.00025219],[140.71,0.69444613],[140.7,7.10722819],[140.69,13.32432314],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,15.38385398]]]
["bitfinex","SOLUSD",1767744285990,[[140.72,0.00025219],[140.71,0.69444613],[140.7,7.10722819],[140.69,13.32432314],[140.68,17.7702572]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,21.31015021]]]
["bitfinex","SOLUSD",1767744286292,[[140.72,0.67283463],[140.71,0.28432314],[140.7,7.1071634],[140.69,30.80902025],[140.67,21.46702494]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,15.38385398]]]
["bitfinex","SOLUSD",1767744286990,[[140.69,30.80902025],[140.67,21.46702494]],[[140.78,24.861486],[140.79,12.94],[140.81,35.5106399],[140.83,102.34216157],[140.84,15.38385398]]]
["bitfinex","SOLUSD",1767744286991,[[140.69,13.04],[140.67,0.14216157],[140.66,71.45013837],[140.65,3.70317962],[140.63,5.51529]],[[140.77,0.67258243],[140.78,24.861486],[140.79,12.94],[140.8,0.14216157],[140.81,44.00293984]]]
["bitfinex","SOLUSD",1767744287291,[[140.69,13.04],[140.67,7.39288306],[140.66,71.45013837],[140.65,17.77399792],[140.63,5.51529]],[[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984]]]
["bitfinex","SOLUSD",1767744287292,[[140.69,13.04],[140.67,7.39288306],[140.66,71.45013837],[140.65,17.77399792],[140.63,5.51529]],[[140.76,13.039],[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984],[140.88,51.59567339]]]
["bitfinex","SOLUSD",1767744287493,[[140.69,13.04],[140.68,7.10831343],[140.67,0.28432314],[140.66,71.45013837],[140.65,17.77399792]],[[140.76,13.039],[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984],[140.87,82.55127397]]]
["bitfinex","SOLUSD",1767744287692,[[140.69,13.04],[140.68,7.10831343],[140.66,71.45013837],[140.65,17.77399792],[120.82,71.2637741]],[[140.76,13.039],[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984],[140.87,82.55127397]]]
["bitfinex","SOLUSD",1767744287895,[[140.69,13.04],[140.68,7.10831343],[140.66,71.45013837],[140.65,17.77399792],[140.57,92.13546166]],[[140.75,0.6668466],[140.76,12.94],[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984]]]
["bitfinex","SOLUSD",1767744288070,[[140.69,13.04],[140.68,7.10831343],[140.67,0.28432314],[140.66,71.45013837],[140.65,17.77399792]],[[140.75,0.6668466],[140.76,12.94],[140.78,24.861486],[140.8,0.14216157],[140.81,44.00293984]]]
["bitfinex","SOLUSD",1767744288492,[[140.69,13.04],[140.67,7.39303096],[140.66,71.45013837],[140.65,17.77399792],[140.58,9.4110333]],[[140.74,7.10530055],[140.75,18.42934173],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744288996,[[140.7,0.67258244],[140.69,0.1],[140.67,7.39303096],[140.66,84.39013837],[140.65,17.77399792]],[[140.74,7.10530055],[140.75,18.42934173],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744289194,[[140.7,0.67258244],[140.69,0.1],[140.67,7.39303096],[140.66,76.04],[140.65,17.77399792]],[[140.74,7.10530055],[140.75,18.42934173],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744289696,[[140.7,0.67258244],[140.69,0.1],[140.67,7.39303096],[140.66,76.04]],[[140.74,7.10530055],[140.75,18.42934173],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744289697,[[140.7,0.67258244],[140.69,0.1],[140.68,7.10821598],[140.67,0.28432314],[140.66,93.81290593]],[[140.74,7.10530055],[140.75,18.42934173],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744290070,[[140.7,0.67258244],[140.69,0.1],[140.68,0.28432314],[140.67,7.10875698],[140.66,93.81290593]],[[140.74,24.86855193],[140.75,0.6668466],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744290270,[[140.69,0.1],[140.68,0.28432314],[140.67,7.10875698],[140.66,93.81290593]],[[140.74,24.86855193],[140.76,12.94],[140.78,35.51640858],[140.8,0.14216157]]]
["bitfinex","SOLUSD",1767744290271,[[140.69,0.1],[140.68,0.67258244],[140.67,0.28432314],[140.66,20.14916128],[140.64,89.12564543]],[[140.74,24.9732304],[140.76,12.94],[140.78,35.51640858],[140.8,102.34216157],[140.82,5.92629623]]]
["bitfinex","SOLUSD",1767744290471,[[140.69,0.1],[140.68,0.67258244],[140.67,0.28432314],[140.66,13.04],[140.65,7.10962716]],[[140.73,0.66122492],[140.74,24.86855193],[140.76,12.94],[140.78,35.51640858],[140.8,102.34216157]]]
["bitfinex","SOLUSD",1767744291092,[[140.69,0.1],[140.68,0.67258244],[140.67,0.28432314],[140.66,20.1492039],[139.68,118.5533928]],[[140.72,7.1063104],[140.73,0.66122492],[140.74,17.76325138],[140.76,12.94],[140.78,35.51640858]]]
["bitfinex","SOLUSD",1767744291295,[[140.69,0.77258244],[140.67,7.39303914],[140.66,13.04],[140.65,17.77412051],[140.64,71.35013837]],[[140.73,7.10602361],[140.74,17.76325138],[140.75,0.67258243],[140.76,12.94],[140.78,35.51640858]]]
["bitfinex","SOLUSD",1767744291479,[[140.69,0.77258244],[140.67,0.28432314],[140.66,20.14914567],[140.65,17.77412051],[140.64,71.35013837]],[[140.73,7.10602361],[140.74,17.76325138],[140.75,0.67258243],[140.76,12.94],[140.78,35.51640858]]]
["bitfinex","SOLUSD",1767744291684,[[140.69,0.1],[140.67,0.28432314],[140.66,20.14914567],[140.65,18.44670295],[140.64,71.35013837]],[[140.72,0.10467847],[140.73,7.10602361],[140.74,17.76325138],[140.76,12.94],[140.78,35.51640858]]]
["bitfinex","SOLUSD",1767744291881,[[140.68,0.67258244],[140.67,0.28432314],[140.66,20.14914567],[140.65,17.77412051],[140.64,71.35013837]],[[140.73,7.10602361],[140.74,18.33583381],[140.76,12.94],[140.78,35.51640858],[140.86,11.88290971]]]
["bitfinex","SOLUSD",1767744292086,[[140.67,0.28432314],[140.66,20.14914567],[140.65,18.44670295],[140.64,71.35013837],[120.82,71.2637741]],[[140.72,0.5678466],[140.73,24.87053721],[140.76,12.94],[140.78,35.51640858],[140.86,47.65797589]]]
["bitfinex","SOLUSD",1767744292390,[[140.67,0.95690558],[140.66,20.14914567],[140.65,17.77412051],[140.64,71.35013837],[120.82,71.2637741]],[[140.72,0.5678466],[140.73,24.87053721],[140.76,12.94],[140.78,35.51640858],[140.86,11.88290971]]]
["bitfinex","SOLUSD",1767744292797,[[140.67,0.95690558],[140.66,20.14914567],[140.65,17.77412051],[140.64,71.35013837],[140.63,26.82439004]],[[140.72,0.5678466],[140.73,24.87053721],[140.76,12.94],[140.78,35.51640858],[140.86,11.88290971]]]
["bitfinex","SOLUSD",1767744292995,[[140.68,0.67258244],[140.66,0.1],[140.64,70.11017697],[140.63,17.77645768],[140.59,35.56287728]],[[140.72,0.5678466],[140.73,37.81053721],[140.76,35.52325815],[140.77,0.14216157],[140.78,8.49229994]]]
["bitfinex","SOLUSD",1767744293176,[[140.66,0.77258244],[140.64,83.07017697],[140.63,17.77645768],[140.62,8.35013837],[140.6,5.51529]],[[140.71,7.2105039],[140.72,17.76702421],[140.73,12.94],[140.76,35.52325815],[140.77,0.14216157]]]
["bitfinex","SOLUSD",1767744293376,[[140.66,0.77258244],[140.65,0.28432314],[140.64,83.07017697],[140.63,17.77645768],[140.62,8.35013837]],[[140.7,0.56320502],[140.71,7.10681543],[140.72,17.76702421],[140.73,12.94],[140.76,35.52325815]]]
["bitfinex","SOLUSD",1767744294684,[[140.66,0.77258244],[140.65,7.39414872],[140.64,75.96],[140.63,17.77645768],[140.62,8.35013837]],[[140.7,0.56320502],[140.71,7.10681543],[140.72,17.76702421],[140.73,12.94],[140.76,35.52325815]]]
["bitfinex","SOLUSD",1767744294902,[[140.67,0.67258244],[140.66,7.20904273],[140.65,0.28432314],[140.64,93.73515536],[140.62,8.35013837]],[[140.72,7.67910102],[140.73,12.94],[140.74,17.76367305],[140.76,35.52325815],[140.84,7.8523157]]]
["bitfinex","SOLUSD",1767744295099,[[140.68,0.67258244],[140.67,7.10852442],[140.66,0.38432314],[140.64,75.96],[140.62,8.35013837]],[[140.73,7.20503093],[140.74,30.72367305],[140.76,35.52325815],[140.82,21.32],[140.84,7.8523157]]]
["bitfinex","SOLUSD",1767744295878,[[140.69,0.67258244],[140.68,7.39241416],[140.66,0.38432314],[140.64,75.96],[140.63,5.51529]],[[140.73,7.10603093],[140.76,17.76142252],[140.77,102.77258243],[140.82,21.32],[140.84,7.8523157]]]
["bitfinex","SOLUSD",1767744296087,[[140.7,0.67258244],[140.69,0.28432314],[140.68,20.06809102],[140.66,63.1],[140.65,8.35013837]],[[140.76,17.76142252],[140.77,102.77258243],[140.84,7.8523157]]]
["bitfinex","SOLUSD",1767744296088,[[140.7,0.67258244],[140.69,0.28432314],[140.68,20.06809102],[140.66,63.1],[140.65,8.35013837]],[[140.75,7.10479573],[140.76,17.76142252],[140.77,0.57258243],[140.81,35.5106399],[140.83,108.12629623]]]
["bitfinex","SOLUSD",1767744296396,[[140.7,0.67258244],[140.69,0.28432314],[140.68,37.83891842],[140.66,0.1],[140.65,8.35013837]],[[140.75,7.10479573],[140.78,30.71889648],[140.79,0.57258243],[140.81,35.5106399],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744296692,[[140.7,0.67258244],[140.69,0.28432314],[140.68,37.83891842],[140.66,0.1],[140.65,8.35013837]],[[140.77,7.10378631],[140.78,30.71889648],[140.79,0.57258243],[140.81,35.5106399],[140.82,8.63446151]]]
["bitfinex","SOLUSD",1767744296895,[[140.7,0.67258244],[140.69,0.28432314],[140.68,37.83891842],[140.66,63.1],[140.65,8.35013837]],[[140.77,24.8632521],[140.78,12.96],[140.79,0.57258243],[140.81,35.5106399],[140.82,8.63446151]]]
["bitfinex","SOLUSD",1767744297113,[[140.7,0.67258244],[140.69,0.28432314],[140.68,37.83891842],[140.66,63.1],[140.65,8.35013837]],[[140.77,24.8632521],[140.78,12.96],[140.79,0.57258243],[140.81,35.5106399],[140.82,8.35013837]]]
["bitfinex","SOLUSD",1767744297400,[[140.71,0.67258244],[140.7,7.1070941],[140.69,0.28432314],[140.68,30.7308274],[140.66,63.1]],[[140.77,24.8632521],[140.78,12.96],[140.79,0.57258243],[140.81,35.5106399],[140.82,8.35013837]]]
["bitfinex","SOLUSD",1767744297803,[[140.72,0.67258244],[140.71,0.28432314],[140.7,7.1070941],[140.69,63.28432314],[140.68,21.31013837]],[[140.78,7.1034232],[140.79,17.75768982],[140.81,36.08322233],[140.85,5.92629623],[140.87,69.17277167]]]
["bitfinex","SOLUSD",1767744297994,[[140.72,0.67258244],[140.71,0.28432314],[140.7,7.1070941],[140.69,63.0],[140.68,21.31013837]],[[140.78,7.1034232],[140.79,17.75768982],[140.81,49.04322233],[140.86,5.92629623],[140.87,61.25083187]]]
["bitfinex","SOLUSD",1767744298299,[[140.74,0.67258244],[140.73,0.28432314],[140.72,12.96],[140.7,24.87539545],[140.69,63.0]],[[140.8,7.10227272],[140.81,31.28763317],[140.84,35.50209317],[140.85,0.28432314],[140.86,5.92629623]]]
["bitfinex","SOLUSD",1767744298477,[[140.74,0.67258244],[140.73,0.28432314],[140.72,12.96],[140.7,24.87539545],[140.69,63.0]],[[140.8,7.10227272],[140.81,31.28763317],[140.84,35.50209317],[140.85,8.63446151],[140.86,5.92629623]]]
["bitfinex","SOLUSD",1767744299078,[[140.74,0.67258244],[140.73,0.28432314],[140.72,12.96],[140.7,24.87539545],[140.69,63.0]],[[140.8,7.10227272],[140.81,30.71505074],[140.84,35.50209317],[140.85,8.49229994],[140.86,5.92629623]]]
["bitfinex","SOLUSD",1767744299280,[[140.76,0.67258244],[140.75,7.10479573],[140.73,0.28432314],[140.72,30.72456239],[140.69,6.22607257]],[[140.82,7.10126402],[140.83,18.32524158],[140.84,35.50209317],[140.87,10.36149861],[140.88,35.69204521]]]
["bitfinex","SOLUSD",1767744299480,[[140.76,0.67258244],[140.75,7.10479573],[140.73,0.28432314],[140.72,30.72456239],[140.69,6.22607257]],[[140.82,7.10126402],[140.83,13.53258243],[140.84,35.50209317],[140.87,10.36149861],[140.88,35.69204521]]]
["bitfinex","SOLUSD",1767744299784,[[140.76,0.67258244],[140.75,7.10479573],[140.73,0.28432314],[140.72,30.72456239],[140.69,6.22607257]],[[140.82,7.20026402],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837],[140.87,10.64582175]]]
["bitfinex","SOLUSD",1767744300099,[[140.76,0.67258244],[140.75,7.10479573],[140.73,0.28432314],[140.72,30.72456239],[140.69,6.22607257]],[[140.82,7.20026402],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837],[140.87,4.71952552]]]
["bitfinex","SOLUSD",1767744300296,[[140.76,0.67258244],[140.73,0.28432314],[140.72,30.72456239],[140.69,6.22607257],[140.63,21.0163943]],[[140.81,0.5678466],[140.82,24.85442408],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837]]]
["bitfinex","SOLUSD",1767744301094,[[140.74,0.67258244],[140.73,0.28432314],[140.72,12.96],[140.7,17.76775407],[140.69,6.22607257]],[[140.81,0.5678466],[140.82,24.85442408],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837]]]
["bitfinex","SOLUSD",1767744301286,[[140.74,0.67258244],[140.73,0.28432314],[140.72,12.96],[140.7,17.76775407],[140.69,5.51529]],[[140.81,0.5678466],[140.82,24.85442408],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837]]]
["bitfinex","SOLUSD",1767744301487,[[140.74,0.67258244],[140.73,7.39006187],[140.72,12.96],[140.71,17.76630454],[140.69,5.51529]],[[140.8,24.85795453],[140.81,0.5678466],[140.83,12.96],[140.84,35.50209317],[140.86,8.35013837]]]
["bitfinex","SOLUSD",1767744301988,[[140.76,0.70514716],[140.75,0.28432314],[140.74,7.1051445],[140.73,0.28432314],[140.72,12.96]],[[140.81,7.10195012],[140.85,0.57258243],[140.87,4.71952552],[140.88,41.61834144],[140.89,6.89155404]]]
["bitfinex","SOLUSD",1767744302307,[[140.76,0.70514716],[140.75,0.28432314],[140.74,7.1051445],[140.72,12.96],[140.62,35.54067814]],[[140.81,7.10195012],[140.84,13.059],[140.87,13.06966389],[140.88,35.69204521],[140.89,12.81785027]]]
["bitfinex","SOLUSD",1767744302486,[[140.76,0.70514716],[140.75,0.28432314],[140.74,24.86839588],[140.72,18.47529],[140.69,104.76338331]],[[140.83,7.10075978],[140.84,30.81037655],[140.87,4.43520238],[140.88,35.69204521],[140.89,12.81785027]]]
["bitfinex","SOLUSD",1767744302691,[[140.78,0.70514716],[140.77,0.28432314],[140.76,12.96],[140.75,0.28432314],[140.74,24.86839588]],[[140.83,7.10075978],[140.84,30.71137655],[140.86,0.57258243],[140.87,4.43520238],[140.88,35.69204521]]]
["bitfinex","SOLUSD",1767744302887,[[140.77,0.28432314],[140.76,12.96],[140.74,24.86839588]],[[140.83,7.10075978],[140.84,30.71137655],[140.87,4.43520238],[140.88,35.69204521]]]
["bitfinex","SOLUSD",1767744302888,[[140.77,0.9894703],[140.76,12.96],[140.74,24.86839588],[140.55,25.44757956],[140.51,46.45890439]],[[140.82,0.10368847],[140.83,7.10075978],[140.84,30.71137655],[140.87,4.43520238],[140.88,44.04218358]]]
["bitfinex","SOLUSD",1767744303197,[[140.78,0.70514716],[140.77,0.28432314],[140.76,12.96],[140.75,5.51529],[140.74,96.21853425]],[[140.85,0.099],[140.86,7.09943402],[140.87,4.43520238],[140.88,0.2],[140.91,35.4843887]]]
["bitfinex","SOLUSD",1767744303498,[[140.81,0.70514716],[140.8,0.28432314],[140.79,7.10277718],[140.78,17.75738517],[140.76,12.96]],[[140.86,7.09943402],[140.87,4.43520238],[140.88,0.2],[140.91,35.4843887]]]
["bitfinex","SOLUSD",1767744303499,[[140.81,0.70514716],[140.8,0.28432314],[140.79,7.10277718],[140.78,17.75738517],[140.76,12.96]],[[140.86,7.09943402],[140.87,0.099],[140.88,30.88627998],[140.91,43.83452707],[140.92,0.28432314]]]
["bitfinex","SOLUSD",1767744303805,[[140.81,0.70514716],[140.8,0.28432314],[140.79,7.10277718],[140.78,17.75738517],[140.76,12.96]],[[140.86,7.66728062],[140.88,13.14],[140.91,35.4843887],[140.96,0.36552856],[140.97,11.88290971]]]
["bitfinex","SOLUSD",1767744303983,[[140.81,0.70514716],[140.8,0.28432314],[140.79,7.10277718],[140.78,17.75738517],[140.76,12.96]],[[140.86,7.09943402],[140.88,13.71258243],[140.91,35.4843887],[140.97,17.84435692],[141.13,65.77731094]]]
["bitfinex","SOLUSD",1767744304183,[[140.81,0.70514716],[140.8,0.28432314],[140.79,7.10277718],[140.78,17.75738517],[140.76,12.96]],[[140.86,7.09943402],[140.88,13.71258243],[140.91,35.4843887],[140.92,8.63446151],[140.96,21.32]]]
["bitfinex","SOLUSD",1767744304487,[[140.8,0.28432314],[140.79,7.80792434],[140.78,17.75738517],[140.76,12.96],[140.63,51.82351335]],[[140.85,0.10368847],[140.86,7.09943402],[140.88,13.14],[140.91,35.4843887],[140.92,0.28432314]]]
["bitfinex","SOLUSD",1767744304687,[[140.8,7.38653127],[140.79,0.70514716],[140.78,17.75738517],[140.76,12.96],[140.63,51.82351335]],[[140.85,0.10368847],[140.86,7.09943402],[140.87,17.74768472],[140.88,13.14],[140.91,35.4843887]]]
["bitfinex","SOLUSD",1767744305004,[[140.8,7.38653127],[140.79,0.70514716],[140.78,17.75738517],[140.76,12.96],[140.75,69.22576957]],[[140.85,0.10368847],[140.86,7.09943402],[140.87,17.74768472],[140.88,13.14],[140.91,35.4843887]]]
["bitfinex","SOLUSD",1767744305185,[[140.8,0.28432314],[140.79,7.80772705],[140.78,17.75738517],[140.76,12.96],[140.75,69.22576957]],[[140.85,7.20353308],[140.87,17.74768472],[140.88,13.14],[140.91,35.4843887],[140.92,8.63446151]]]
["bitfinex","SOLUSD",1767744305388,[[140.81,0.66267472],[140.8,0.28432314],[140.79,7.10257989],[140.78,17.75738517],[140.76,12.96]],[[140.85,7.09984461],[140.87,17.74768472],[140.88,13.14],[140.91,35.4843887],[140.92,8.63446151]]]
["bitfinex","SOLUSD",1767744305586,[[140.81,0.66267472],[140.8,0.28432314],[140.79,7.10257989],[140.78,17.75738517],[140.76,12.96]],[[140.85,7.09984461],[140.87,17.74768472],[140.88,13.71258243],[140.91,35.4843887],[140.92,8.63446151]]]
["bitfinex","SOLUSD",1767744306300,[[140.81,0.66267472],[140.8,0.28432314],[140.79,7.10257989],[140.78,17.75738517],[140.76,12.96]],[[140.85,7.09984461],[140.87,17.74768472],[140.88,13.71258243],[140.91,35.4843887],[140.92,14.56075774]]]
["bitfinex","SOLUSD",1767744306681,[[140.81,0.66267472],[140.8,0.28432314],[140.79,7.10257989],[140.78,17.75738517],[140.76,12.96]],[[140.85,7.09984461],[140.87,17.74768472],[140.88,13.71258243],[140.91,35.4843887],[140.92,8.63446151]]]
["bitfinex","SOLUSD",1767744307612,[[140.81,0.66267472],[140.8,7.38641149],[140.78,17.75738517],[140.76,12.96],[140.44,51.47313692]],[[140.87,24.84642824],[140.88,13.71258243],[140.91,35.4843887],[140.92,8.63446151],[140.96,35.47235481]]]
["bitfinex","SOLUSD",1767744307807,[[140.83,0.66267472],[140.82,0.28432314],[140.81,7.10167191],[140.8,12.94],[140.79,0.28432314]],[[140.88,7.29827407],[140.92,9.20704394],[140.94,143.60422133],[140.96,35.47235481],[140.97,11.88290971]]]
["bitfinex","SOLUSD",1767744308008,[[140.83,0.66267472],[140.82,0.28432314],[140.81,7.10167191],[140.8,12.94],[140.77,107.57895483]],[[140.88,7.29827407],[140.9,13.5078466],[140.92,8.63446151],[140.94,137.6779251],[140.95,5.92629623]]]
["bitfinex","SOLUSD",1767744308187,[[140.83,0.66267472],[140.82,0.28432314],[140.81,7.10167191],[140.8,75.94],[140.77,44.57895483]],[[140.88,7.29827407],[140.9,13.5078466],[140.92,8.63446151],[140.94,137.6779251],[140.95,5.92629623]]]
["bitfinex","SOLUSD",1767744308505,[[140.83,0.66267472],[140.82,0.28432314],[140.81,7.10167191],[140.8,75.94],[140.77,44.57895483]],[[140.88,7.40196254],[140.9,12.94],[140.92,8.63446151],[140.94,137.6779251],[140.95,5.92629623]]]
["bitfinex","SOLUSD",1767744308705,[[140.83,0.66267472],[140.82,0.28432314],[140.81,7.10167191],[140.8,75.94],[140.77,44.57895483]],[[140.88,7.40196254],[140.9,12.94],[140.92,8.63446151],[140.94,137.6779251],[140.96,41.39865104]]]
["bitfinex","SOLUSD",1767744308909,[[140.83,0.66267472],[140.82,0.28432314],[140.81,24.85609276],[140.8,75.94],[140.77,44.57895483]],[[140.88,7.40196254],[140.9,30.68376882],[140.92,8.63446151],[140.94,137.6779251],[140.96,41.39865104]]]
["bitfinex","SOLUSD",1767744309088,[[140.83,0.66267472],[140.82,7.38532134],[140.81,17.75442085],[140.8,75.94],[140.77,43.8685762]],[[140.88,7.40196254],[140.9,30.68376882],[140.92,8.63446151],[140.94,137.6779251],[140.96,41.39865104]]]
["bitfinex","SOLUSD",1767744309290,[[140.83,0.66267472],[140.82,7.38532134],[140.8,75.94],[140.79,17.75637689],[140.77,43.8685762]],[[140.88,7.40196254],[140.9,30.68376882],[140.92,8.63446151],[140.94,137.6779251],[140.95,5.92629623]]]
["bitfinex","SOLUSD",1767744309705,[[140.83,0.66267472],[140.82,7.38532134],[140.8,93.69488941],[140.77,43.8685762],[121.0,2.55]],[[140.88,7.40196254],[140.9,30.68376882],[140.92,8.63446151],[140.94,137.6779251],[140.96,41.39865104]]]
["bitfinex","SOLUSD",1767744310004,[[140.84,0.66267472],[140.83,7.10044254],[140.81,17.75374389],[140.8,75.94],[140.78,5.51529]],[[140.88,0.2],[140.89,7.09783654],[140.9,31.25635125],[140.94,137.6779251],[140.96,41.39865104]]]
["bitfinex","SOLUSD",1767744310311,[[140.84,0.94699786],[140.83,7.10044254],[140.81,17.75374389],[140.8,12.94],[140.78,69.22561817]],[[140.88,0.2],[140.89,7.09783654],[140.9,0.57258243],[140.92,30.68095258],[140.94,35.4779251]]]
["bitfinex","SOLUSD",1767744310501,[[140.85,0.66267472],[140.84,0.28432314],[140.83,7.10044254],[140.82,17.75239521],[140.8,12.94]],[[140.88,0.2],[140.9,7.67001119],[140.92,30.68095258],[140.94,35.4779251],[141.01,33.20290971]]]
["bitfinex","SOLUSD",1767744310891,[[140.85,0.66267472],[140.84,0.28432314],[140.83,7.10044254],[140.82,17.75239521],[140.8,12.94]],[[140.88,0.2],[140.89,7.0978139],[140.9,0.57258243],[140.92,30.68095258],[140.94,35.4779251]]]
["bitfinex","SOLUSD",1767744311291,[[140.85,0.66267472],[140.84,7.38451445],[140.82,17.75239521],[140.81,8.35013837],[140.8,12.94]],[[140.88,0.2],[140.9,7.66992446],[140.92,30.68095258],[140.94,35.4779251],[140.97,5.92629623]]]
["bitfinex","SOLUSD",1767744311504,[[140.86,0.66267472],[140.85,7.09960628],[140.84,18.03494854],[140.81,8.35013837],[140.8,12.94]],[[140.88,0.2],[140.92,20.60914403],[140.94,17.73864454],[140.97,41.39529617],[141.01,11.88290971]]]
["bitfinex","SOLUSD",1767744311707,[[140.86,0.66267472],[140.84,7.38437514],[140.81,8.35013837],[140.8,75.94],[140.78,5.51529]],[[140.88,0.2],[140.91,0.099],[140.92,12.94],[140.97,35.46899994],[140.99,10.4081397]]]
["bitfinex","SOLUSD",1767744312008,[[140.87,0.66267472],[140.84,7.38437514],[140.82,17.75253138],[140.81,8.35013837],[140.8,75.94]],[[140.9,7.09743352],[140.92,30.68131977],[140.93,0.57258243],[140.97,44.10346145],[140.98,108.12629623]]]
["bitfinex","SOLUSD",1767744312197,[[140.87,0.66267472],[140.84,7.38437514],[140.82,17.75253138],[140.81,8.35013837],[140.8,75.94]],[[140.9,7.09743352],[140.92,30.68131977],[140.93,0.57258243],[140.97,44.10346145],[140.98,102.2]]]
["bitfinex","SOLUSD",1767744312400,[[140.87,0.66267472],[140.84,7.38437514],[140.82,17.75253138],[140.81,8.35013837],[140.8,75.94]],[[140.9,7.09743352],[140.92,30.97831977],[140.97,44.10346145],[140.98,102.2],[141.14,0.2]]]
["bitfinex","SOLUSD",1767744312599,[[140.85,0.66267472],[140.84,0.28432314],[140.83,7.1006977],[140.82,17.75253138],[140.81,8.35013837]],[[140.9,7.09743352],[140.91,18.31230906],[140.92,12.94],[140.94,35.47646679],[140.97,44.10346145]]]
["bitfinex","SOLUSD",1767744313198,[[140.81,8.35013837]],[[140.9,7.09743352],[140.91,18.31230906],[140.92,12.94],[140.94,35.47646679],[140.97,44.10346145]]]
["bitfinex","SOLUSD",1767744313199,[[140.81,0.66267472],[140.77,63.0],[140.73,139.92728744],[140.69,35.53731074],[140.66,50.92661089]],[[140.89,0.56712561],[140.9,24.84051371],[140.92,12.94],[140.94,8.63446151],[140.96,5.51529]]]
["bitfinex","SOLUSD",1767744313397,[[140.81,0.66267472],[140.79,7.10243872],[140.77,12.94],[140.73,98.52728744],[140.71,110.03940998]],[[140.87,0.30240225],[140.88,12.94],[140.9,24.84051371],[140.93,5.92629623],[140.94,8.63446151]]]
["bitfinex","SOLUSD",1767744313600,[[140.81,0.66267472],[140.8,7.10203457],[140.79,0.28432314],[140.78,26.10779845],[140.77,12.94]],[[140.87,0.30240225],[140.88,12.94],[140.9,24.84051371],[140.94,14.56075774],[140.96,115.6372298]]]
["bitfinex","SOLUSD",1767744313807,[[140.83,0.66267472],[140.82,7.10113958],[140.79,0.28432314],[140.77,12.94],[140.7,35.52315593]],[[140.89,0.70815079],[140.9,24.84051371],[140.94,8.63446151],[140.95,5.92629623],[140.96,102.2]]]
["bitfinex","SOLUSD",1767744314111,[[140.83,0.66267472],[140.82,7.10113958],[140.81,0.28432314],[140.78,8.35013837],[140.77,12.94]],[[140.89,0.70815079],[140.9,37.78051371],[140.94,8.63446151],[140.96,108.12629623],[140.97,35.46899994]]]
["bitfinex","SOLUSD",1767744314312,[[140.83,0.66267472],[140.82,7.10113958],[140.81,0.28432314],[140.78,8.35013837],[140.77,12.94]],[[140.89,0.70815079],[140.9,37.78051371],[140.94,8.63446151],[140.96,102.2],[140.97,41.39529617]]]
["bitfinex","SOLUSD",1767744314508,[[140.84,0.66267472],[140.83,7.10059345],[140.81,0.28432314],[140.78,13.86542837],[140.77,75.94]],[[140.9,37.78051371],[140.91,0.70815079],[140.94,8.63446151],[140.96,102.2],[140.97,5.92629623]]]
["bitfinex","SOLUSD",1767744314694,[[140.84,0.66267472],[140.83,7.10059345],[140.81,0.28432314],[140.78,76.86542837],[140.77,12.94]],[[140.9,24.84051371],[140.91,0.70815079],[140.94,8.63446151],[140.96,102.2],[140.97,5.92629623]]]
["bitfinex","SOLUSD",1767744315015,[[140.85,0.66267472],[140.83,12.94],[140.81,0.28432314],[140.78,76.86542837],[140.76,0.71042909]],[[140.94,0.70815079],[140.96,102.2],[140.98,5.92629623],[140.99,4.48184347],[141.0,7.9219398]]]
["bitfinex","SOLUSD",1767744315203,[[140.86,0.66267472],[140.85,7.09971417],[140.84,0.28432314],[140.83,12.94],[140.81,8.35013837]],[[140.93,7.2585086],[140.94,12.94],[140.95,4.72948803],[140.98,0.28432314],[140.99,10.4081397]]]
["bitfinex","SOLUSD",1767744315396,[[140.86,0.66267472],[140.85,7.09971417],[140.84,0.28432314],[140.83,12.94],[140.81,8.35013837]],[[140.93,7.2585086],[140.94,12.94],[140.97,8.35013837],[140.99,10.4081397],[141.0,6.89155404]]]
["bitfinex","SOLUSD",1767744315601,[[140.86,0.66267472],[140.85,7.09971417],[140.84,0.28432314],[140.83,30.69097899],[140.81,8.35013837]],[[140.93,24.9978118],[140.94,12.94],[140.97,8.63446151],[140.99,10.4081397],[141.0,6.89155404]]]
["bitfinex","SOLUSD",1767744316112,[[140.86,0.66267472],[140.85,7.09971417],[140.84,0.28432314],[140.83,30.69097899],[140.81,8.35013837]],[[140.92,0.70269715],[140.93,24.83502448],[140.94,12.94],[140.97,8.63446151],[140.99,10.4081397]]]
["bitfinex","SOLUSD",1767744316814,[[140.86,0.66267472],[140.85,7.09971417],[140.84,0.28432314],[140.83,93.69097899],[140.81,8.35013837]],[[140.92,0.70269715],[140.93,24.83502448],[140.94,12.94],[140.97,44.10437665],[140.98,102.2]]]
["bitfinex","SOLUSD",1767744317996,[[140.87,0.66267472],[140.86,7.09924451],[140.84,0.28432314],[140.83,75.94],[140.82,0.7101264]],[[140.93,7.09616248],[140.94,13.64815079],[140.97,44.10437665],[140.98,102.2],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744318310,[[140.87,0.66267472],[140.86,7.09924451],[140.84,63.28432314],[140.83,12.94],[140.82,0.7101264]],[[140.93,7.09616248],[140.94,13.64815079],[140.97,44.10437665],[140.98,102.2],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744319095,[[140.87,0.66267472],[140.86,7.09924451],[140.85,17.74869999],[140.84,63.28432314],[140.83,12.94]],[[140.94,13.64815079],[140.96,24.82973892],[140.97,44.10437665],[140.98,102.2],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744319414,[[140.88,0.66267472],[140.87,7.38286049],[140.85,17.74869999],[140.84,63.28432314],[140.83,12.94]],[[140.94,13.64815079],[140.96,24.82973892],[140.97,44.10437665],[140.98,102.2],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744319609,[[140.88,0.66267472],[140.87,7.38286049],[140.85,17.74869999],[140.84,63.0],[140.83,12.94]],[[140.94,13.64815079],[140.96,24.82973892],[140.97,43.82005351],[140.98,102.2],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744319810,[[140.88,0.66267472],[140.87,7.38286049],[140.85,17.74869999],[140.84,63.0],[140.83,12.94]],[[140.94,13.64815079],[140.96,24.82973892],[140.97,43.82005351],[140.98,102.2],[140.99,4.76616661]]]
["bitfinex","SOLUSD",1767744320108,[[140.88,0.66267472],[140.87,0.28432314],[140.86,7.09910772],[140.84,63.0],[140.83,12.94]],[[140.94,13.64269715],[140.96,24.82973892],[140.97,43.82005351],[140.99,4.62400504],[141.02,129.44629623]]]
["bitfinex","SOLUSD",1767744320316,[[140.88,0.66267472],[140.87,0.28432314],[140.86,7.09910772],[140.84,80.74994468],[140.83,12.94]],[[140.94,13.64269715],[140.96,24.82973892],[140.97,43.82005351],[140.99,4.76616661],[141.02,129.44629623]]]
["bitfinex","SOLUSD",1767744320610,[[140.86,7.09910772],[140.84,80.74994468],[140.83,12.94]],[[140.94,13.64269715],[140.96,24.82973892],[140.97,43.82005351],[140.99,4.76616661],[141.02,129.44629623]]]
["bitfinex","SOLUSD",1767744320611,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.14216157],[140.83,12.94],[140.82,17.75247515]],[[140.93,0.16818642],[140.94,12.94],[140.96,60.30079453],[140.97,8.35013837],[140.99,4.76616661]]]
["bitfinex","SOLUSD",1767744320994,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,12.94],[140.82,17.75247515]],[[140.93,0.16818642],[140.94,12.94],[140.96,60.30079453],[140.97,8.35013837],[140.99,4.76616661]]]
["bitfinex","SOLUSD",1767744321297,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,30.69126467],[140.66,0.1]],[[140.92,7.79357685],[140.93,17.73978847],[140.94,12.94],[140.96,35.47105561],[140.97,8.35013837]]]
["bitfinex","SOLUSD",1767744321909,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,30.69126467],[140.66,0.1]],[[140.92,7.79357685],[140.94,12.94],[140.96,35.47105561],[140.97,8.35013837]]]
["bitfinex","SOLUSD",1767744321910,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,30.69126467],[140.66,0.1]],[[140.92,25.53413887],[140.94,12.94],[140.96,35.47105561],[140.97,8.35013837],[141.04,62.38459757]]]
["bitfinex","SOLUSD",1767744323314,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,30.69126467],[140.66,0.1]],[[140.92,25.53413887],[140.94,12.94],[140.96,35.47105561],[140.97,8.35013837],[141.03,8.1219398]]]
["bitfinex","SOLUSD",1767744324019,[[140.86,0.66267472],[140.85,7.09954354],[140.84,0.28432314],[140.83,30.69126467],[140.73,35.66072127]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.47105561]]]
["bitfinex","SOLUSD",1767744324200,[[140.84,0.66267472],[140.83,12.94],[140.81,89.10412194],[140.72,35.09991042],[140.7,35.53616767]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744324407,[[140.84,0.66267472],[140.83,12.94],[140.82,0.28432314],[140.81,89.10412194],[140.78,5.51529]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744324711,[[140.84,0.66267472],[140.83,20.04046872],[140.82,0.28432314],[140.81,89.10412194],[140.78,5.51529]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744324926,[[140.84,0.66267472],[140.83,20.04046872],[140.81,17.75398357],[140.78,5.51529],[140.77,98.51736649]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744325111,[[140.84,0.66267472],[140.83,20.04046872],[140.82,0.14216157],[140.81,17.75398357],[140.8,8.35013837]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,7.09572128],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744325300,[[140.84,0.66267472],[140.83,20.04046872],[140.82,0.28432314],[140.81,17.75398357],[140.8,8.35013837]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,42.57432768],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744325505,[[140.85,0.66267472],[140.84,7.10025194],[140.83,12.94],[140.82,0.28432314],[140.81,17.75398357]],[[140.91,0.17347807],[140.92,17.74056202],[140.93,42.57432768],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744326109,[[140.85,0.66267472],[140.83,20.04059832],[140.82,0.28432314],[140.81,17.75398357],[139.83,118.5533928]],[[140.9,7.09723207],[140.91,0.17347807],[140.93,35.4786064],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744326522,[[140.85,0.66267472],[140.83,20.04059832],[140.82,0.28432314],[140.81,17.75398357],[139.83,118.5533928]],[[140.89,0.17866442],[140.9,7.09723207],[140.93,35.4786064],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744326699,[[140.85,0.66267472],[140.83,20.04059832],[140.82,0.28432314],[140.81,17.75398357],[140.44,0.1]],[[140.89,0.17866442],[140.9,7.09723207],[140.93,35.4786064],[140.94,12.94],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744326901,[[140.85,0.66267472],[140.83,20.04059832],[140.82,0.28432314],[140.81,17.75398357],[140.44,0.1]],[[140.89,0.17866442],[140.9,20.03723207],[140.93,35.4786064],[140.96,35.75537875],[141.41,79.21939807]]]
["bitfinex","SOLUSD",1767744327199,[[140.85,0.66267472],[140.83,20.04059832],[140.82,0.28432314],[140.81,17.75398357],[140.48,39.51779763]],[[140.89,0.17866442],[140.9,20.03723207],[140.93,35.4786064],[140.96,35.75537875],[141.41,79.21939807]]]
["bitfinex","SOLUSD",1767744327408,[[140.83,13.60267472],[140.82,70.38544396],[140.79,17.75644231],[140.78,13.86542837],[140.77,35.51736649]],[[140.89,0.17866442],[140.9,37.78031226],[140.93,35.4786064],[140.94,8.35013837],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744329124,[[140.83,0.66267472],[140.82,70.38544396],[140.8,12.94],[140.79,17.75644231],[140.78,13.86542837]],[[140.88,7.09823963],[140.89,0.17866442],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744329513,[[140.83,0.66267472],[140.82,70.38544396],[140.8,30.6947976],[140.78,13.86542837],[120.82,71.2637741]],[[140.88,7.09823963],[140.89,0.17866442],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744329826,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.8,12.94],[140.78,13.86542837]],[[140.89,7.09794958],[140.9,30.68308019],[140.91,0.70815079],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744330197,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.8,12.94],[140.78,13.86542837]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[174.0,61.439447]]]
["bitfinex","SOLUSD",1767744330721,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.8,12.94],[140.78,13.86542837]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[141.87,118.8290971]]]
["bitfinex","SOLUSD",1767744330907,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[141.87,118.8290971]]]
["bitfinex","SOLUSD",1767744331308,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[141.21,39.60969903]]]
["bitfinex","SOLUSD",1767744331514,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[141.2,581.55016775]]]
["bitfinex","SOLUSD",1767744331826,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[140.99,10.4081397]]]
["bitfinex","SOLUSD",1767744332128,[[140.84,0.66267472],[140.83,7.10051045],[140.82,63.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[140.98,5.92629623]]]
["bitfinex","SOLUSD",1767744332436,[[140.84,0.66267472],[140.83,70.10051045],[140.82,0.28432314],[140.81,17.75390393],[140.8,12.94]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[140.98,5.92629623]]]
["bitfinex","SOLUSD",1767744333025,[[140.85,0.71118224],[140.84,7.10024056],[140.83,63.0],[140.82,0.28432314],[140.81,17.75390393]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[140.98,5.92629623]]]
["bitfinex","SOLUSD",1767744333229,[[140.85,0.71118224],[140.83,63.0],[140.82,7.38536446],[140.81,17.75390393],[121.17,100.0]],[[140.89,7.09794958],[140.9,30.84586751],[140.93,35.4786064],[140.94,8.35013837],[140.98,5.92629623]]]
["bitfinex","SOLUSD",1767744333434,[[140.83,63.0],[140.82,7.38536446],[140.81,18.46508617],[140.49,39.51779763],[121.17,100.0]],[[140.88,0.20140371],[140.89,7.09794958],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744333730,[[140.83,63.0],[140.82,7.38536446],[140.81,18.46508617],[140.53,20.02762002],[140.49,39.51779763]],[[140.88,0.20140371],[140.89,7.09794958],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744333901,[[140.83,70.10071181],[140.82,0.99550538],[140.81,17.75390393],[140.53,20.02762002],[140.49,39.51779763]],[[140.88,0.20140371],[140.89,7.09794958],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744334107,[[140.83,70.10071181],[140.82,0.99550538],[140.81,17.75390393],[140.54,21.37282396],[140.53,20.02762002]],[[140.88,0.20140371],[140.89,7.09794958],[140.9,30.68308019],[140.93,35.4786064],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744335425,[[140.84,0.99550538],[140.83,70.10071181],[140.82,0.28432314],[140.79,35.51224613],[140.73,35.66072127]],[[140.9,20.03734421],[140.92,18.41024444],[140.94,8.35013837],[141.0,43.38473807],[141.02,11.88290971]]]
["bitfinex","SOLUSD",1767744335629,[[140.85,0.71118224],[140.84,0.28432314],[140.83,70.10071181],[140.79,35.51224613],[140.75,0.71047957]],[[140.9,20.03734421],[140.92,18.41024444],[140.94,8.35013837],[141.0,43.38473807],[141.02,11.88290971]]]
["bitfinex","SOLUSD",1767744335630,[[140.85,0.71118224],[140.84,0.28432314],[140.83,70.10071181],[140.79,35.51224613],[140.75,0.71047957]],[[140.9,20.03734421],[140.92,18.41024444],[140.94,8.35013837],[140.98,27.24629623],[141.0,43.38473807]]]
["bitfinex","SOLUSD",1767744335809,[[140.85,0.71118224],[140.84,0.28432314],[140.83,87.85261126],[140.79,35.51224613],[140.75,0.71047957]],[[140.9,20.03734421],[140.91,17.94369634],[140.94,8.35013837],[140.98,27.24629623],[141.0,43.38473807]]]
["bitfinex","SOLUSD",1767744336005,[[140.85,0.71118224],[140.84,0.28432314],[140.83,87.85261126],[140.79,35.51224613],[140.3,79.03559526]],[[140.9,20.03734421],[140.91,17.94369634],[140.94,8.35013837],[140.98,27.24629623],[141.0,43.38473807]]]
["bitfinex","SOLUSD",1767744336209,[[140.84,0.28432314],[140.83,70.81189405],[140.81,17.75360981],[140.79,35.51224613],[140.65,15.0]],[[140.89,0.66446693],[140.9,20.03734421],[140.91,17.74229263],[140.94,8.35013837],[140.98,27.24629623]]]
["bitfinex","SOLUSD",1767744336404,[[140.84,0.28432314],[140.83,70.81189405],[140.81,17.75360981],[140.79,35.51224613],[140.65,15.0]],[[140.89,0.66446693],[140.9,20.03734421],[140.91,17.74229263],[140.94,43.82782881],[140.98,27.24629623]]]
["bitfinex","SOLUSD",1767744336630,[[140.84,0.28432314],[140.83,70.81189405],[140.81,17.75360981],[140.79,35.51224613],[140.65,30.80711905]],[[140.89,0.66446693],[140.9,20.03734421],[140.91,17.74229263],[140.94,43.82782881],[140.98,27.24629623]]]
["bitfinex","SOLUSD",1767744338032,[[140.84,7.38438884],[140.83,63.71118224],[140.82,17.75261109],[140.79,35.51224613],[140.65,30.80711905]],[[140.88,0.20603434],[140.89,7.097747],[140.9,12.94],[140.91,17.74229263],[140.94,43.82782881]]]
["bitfinex","SOLUSD",1767744338333,[[140.84,71.09557108],[140.82,17.75261109],[140.79,35.51224613],[140.67,15.0],[140.66,15.90711905]],[[140.88,0.20603434],[140.9,20.03743015],[140.91,17.74229263],[140.94,43.82782881],[141.2,561.50969903]]]
["bitfinex","SOLUSD",1767744338727,[[140.84,71.09557108],[140.82,17.75261109],[140.79,35.51224613],[140.67,15.0],[140.66,15.90711905]],[[140.88,0.20603434],[140.9,20.03743015],[140.91,17.74229263],[140.94,43.82782881],[141.2,574.44969903]]]
["bitfinex","SOLUSD",1767744339234,[[140.84,71.09557108],[140.82,17.75261109],[140.79,35.51224613],[140.67,30.80711905],[140.66,0.1]],[[140.88,0.20603434],[140.9,20.03743015],[140.91,17.74229263],[140.94,43.82782881],[141.2,574.44969903]]]
["bitfinex","SOLUSD",1767744339532,[[140.84,71.09557108],[140.82,17.75261109],[140.79,35.51224613],[140.67,30.80711905],[140.66,0.1]],[[140.88,0.20603434],[140.89,7.09773883],[140.9,12.94],[140.91,17.74229263],[140.94,43.82782881]]]
["bitfinex","SOLUSD",1767744339918,[[140.85,0.71118224],[140.84,70.38438884],[140.82,17.75261109],[140.79,35.51224613],[140.67,30.80711905]],[[140.89,7.09773883],[140.9,13.14140371],[140.91,17.74229263],[140.94,43.82782881],[140.97,5.92629623]]]
["bitfinex","SOLUSD",1767744340127,[[140.85,0.71118224],[140.84,63.0],[140.83,7.10056589],[140.82,18.03693423],[140.79,35.51224613]],[[140.89,7.09773883],[140.9,30.68352302],[140.91,0.66914433],[140.94,43.82782881],[140.97,5.92629623]]]
["bitfinex","SOLUSD",1767744340433,[[140.85,0.71118224],[140.84,63.0],[140.83,20.04056589],[140.82,18.03693423],[140.79,35.51224613]],[[140.89,7.09773883],[140.9,30.88492673],[140.94,43.82782881],[140.96,41.68167498],[140.98,29.2419398]]]
["bitfinex","SOLUSD",1767744340631,[[140.85,0.71118224],[140.84,63.0],[140.83,12.94],[140.82,7.38555843],[140.8,17.75510101]],[[140.89,24.84207838],[140.9,13.14140371],[140.94,43.82782881],[140.96,41.68167498],[140.98,29.2419398]]]
["bitfinex","SOLUSD",1767744340837,[[140.84,62.33345191],[140.82,0.85334381],[140.81,7.10144575],[140.8,30.69510101],[140.76,35.51976161]],[[140.88,0.20603434],[140.89,24.84207838],[140.9,12.94],[140.92,35.48299233],[140.94,8.35013837]]]
["bitfinex","SOLUSD",1767744341018,[[140.84,62.33345191],[140.82,0.14216157],[140.81,7.10144575],[140.8,31.40628325],[140.78,5.51529]],[[140.88,0.20603434],[140.89,24.84207838],[140.9,12.94],[140.92,35.48299233],[140.94,14.2764346]]]
["bitfinex","SOLUSD",1767744341219,[[140.84,62.33345191],[140.82,0.14216157],[140.81,7.24360732],[140.8,31.40628325],[140.78,13.86542837]],[[140.88,0.20603434],[140.89,24.84207838],[140.9,12.94],[140.92,35.48299233],[140.94,14.2764346]]]
["bitfinex","SOLUSD",1767744341426,[[140.84,62.33345191],[140.83,0.71118224],[140.82,0.14216157],[140.81,7.24360732],[140.8,30.69510101]],[[140.88,0.20603434],[140.89,24.84207838],[140.9,12.94],[140.92,35.48299233],[140.94,14.2764346]]]
["bitfinex","SOLUSD",1767744341637,[[140.84,62.33345191],[140.83,0.71118224],[140.82,7.24340806],[140.81,0.14216157],[140.8,30.69510101]],[[140.88,0.20603434],[140.89,24.84207838],[140.9,12.94],[140.92,35.48299233],[140.94,14.2764346]]]
["bitfinex","SOLUSD",1767744342234,[[140.84,62.33345191],[140.83,0.71118224],[140.82,7.24320476],[140.81,17.89612727],[140.8,12.94]],[[140.87,0.10603434],[140.88,7.09867808],[140.89,17.74433955],[140.9,12.94],[140.92,35.48299233]]]
["bitfinex","SOLUSD",1767744342630,[[140.84,62.33345191],[140.82,0.14216157],[140.81,7.95464323],[140.8,12.94],[140.79,17.75638947]],[[140.87,0.10603434],[140.88,7.09867808],[140.89,17.74433955],[140.9,12.94],[140.92,35.48299233]]]
["bitfinex","SOLUSD",1767744342823,[[140.84,62.23345191],[140.82,0.85334381],[140.81,7.24346099],[140.8,12.94],[140.79,17.75638947]],[[140.87,0.10603434],[140.88,7.09867808],[140.89,17.74433955],[140.9,12.94],[140.92,35.48299233]]]
["bitfinex","SOLUSD",1767744343023,[[140.84,62.23345191],[140.83,0.71118224],[140.82,7.24342345],[140.81,0.14216157],[140.8,12.94]],[[140.87,0.10603434],[140.88,7.09867808],[140.89,17.74433955],[140.9,12.94],[140.92,35.48299233]]]
["bitfinex","SOLUSD",1767744343423,[[140.84,62.23345191],[140.83,0.71118224],[140.82,7.24342345],[140.81,0.14216157],[140.8,30.69526535]],[[140.88,7.09867808],[140.89,17.74433955],[140.9,12.94],[140.92,35.48299233],[141.07,0.2]]]
["bitfinex","SOLUSD",1767744343823,[[140.85,0.71118224],[140.84,62.23345191],[140.83,7.10043792],[140.82,0.14216157],[140.81,17.89581855]],[[140.88,7.09867808],[140.9,12.94],[140.91,17.74251429],[140.92,35.48299233],[141.01,15.84387961]]]
["bitfinex","SOLUSD",1767744344022,[[140.85,0.71118224],[140.84,62.23345191],[140.83,7.10043792],[140.82,0.14216157],[140.81,17.89581855]],[[140.9,12.94],[140.91,17.74251429],[140.92,35.48299233],[141.01,15.84387961]]]
["bitfinex","SOLUSD",1767744344023,[[140.85,0.71118224],[140.84,7.10018481],[140.83,62.23345191],[140.82,0.14216157],[140.81,17.89581855]],[[140.89,7.09796082],[140.9,12.94],[140.91,17.74251429],[140.92,35.48299233],[140.94,14.2764346]]]
["bitfinex","SOLUSD",1767744344328,[[140.84,7.81136705],[140.83,62.23345191],[140.82,0.14216157],[140.81,17.89581855],[140.61,27.66245834]],[[140.89,7.09796082],[140.9,12.94],[140.91,17.74251429],[140.94,14.2764346],[140.99,39.94642715]]]
["bitfinex","SOLUSD",1767744344624,[[140.85,0.71118224],[140.84,7.10018481],[140.83,75.17345191],[140.82,17.89470346],[140.81,0.14216157]],[[140.89,7.09796082],[140.9,12.94],[140.91,17.74251429],[140.94,14.2764346],[140.99,39.94642715]]]
["bitfinex","SOLUSD",1767744344825,[[140.85,7.81090735],[140.84,0.28432314],[140.83,75.17345191],[140.72,35.09991042],[140.71,15.80711905]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,8.35013837],[140.95,108.12629623],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744345027,[[140.85,7.81090735],[140.84,0.28432314],[140.83,75.17345191],[140.75,0.71047957],[140.72,35.09991042]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,8.35013837],[140.95,108.12629623],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744345430,[[140.86,0.71118224],[140.85,7.09972511],[140.84,0.28432314],[140.83,75.17345191],[140.75,0.71047957]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,8.35013837],[140.95,108.12629623],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744345739,[[140.86,0.71118224],[140.84,69.61781931],[140.83,30.6914189],[140.75,105.11047957],[140.74,56.84603269]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,14.2764346],[140.95,102.2],[140.96,43.67731855]]]
["bitfinex","SOLUSD",1767744345937,[[140.86,0.71118224],[140.84,69.61781931],[140.83,30.6914189],[140.75,104.4],[140.74,56.84603269]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,14.2764346],[140.95,102.2],[140.96,43.67731855]]]
["bitfinex","SOLUSD",1767744345938,[[140.86,0.71118224],[140.84,69.61781931],[140.83,30.6914189],[140.75,104.4],[140.74,56.84603269]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,8.35013837],[140.95,108.12629623],[140.96,35.75537875]]]
["bitfinex","SOLUSD",1767744346236,[[140.86,0.71118224],[140.84,69.61781931],[140.83,30.6914189],[140.75,104.4],[140.74,56.84603269]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,14.2764346],[140.95,102.2],[140.96,43.67731855]]]
["bitfinex","SOLUSD",1767744346628,[[140.86,0.71118224],[140.84,62.51777505],[140.83,20.04027486],[140.81,17.75385641],[140.75,104.4]],[[140.9,20.03740607],[140.91,17.74251429],[140.94,49.75447342],[140.95,102.2],[140.96,8.20626294]]]
["bitfinex","SOLUSD",1767744346823,[[140.78,111.61365562],[140.75,104.4],[140.74,35.52603269],[140.7,35.52315593],[140.67,55.30228625]],[[140.9,20.03740607],[140.94,49.75447342],[140.95,102.2],[140.96,8.20626294],[141.02,16.21133078]]]
["bitfinex","SOLUSD",1767744347029,[[140.83,0.71118224],[140.82,7.10096691],[140.79,12.94],[140.78,111.61365562],[140.75,104.4]],[[140.9,20.03740607],[140.94,49.75447342],[140.95,102.2],[140.96,8.20626294],[141.02,16.21133078]]]
["bitfinex","SOLUSD",1767744347030,[[140.83,0.71118224],[140.82,7.10096691],[140.79,12.94],[140.78,111.61365562],[140.75,104.4]],[[140.89,4.76407633],[140.9,37.78048626],[140.92,5.92629623],[140.94,16.27207817],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744347226,[[140.79,12.94],[140.77,0.71118224],[140.75,62.23345191],[140.72,104.4],[140.69,3.80076471]],[[140.9,37.78048626],[140.94,16.27207817],[140.95,102.2]]]
["bitfinex","SOLUSD",1767744347227,[[140.79,12.94],[140.77,0.71118224],[140.75,62.23345191],[140.72,104.4],[140.69,3.80076471]],[[140.88,4.76407633],[140.9,37.78048626],[140.91,5.92629623],[140.93,8.20626294],[140.94,29.67013837]]]
["bitfinex","SOLUSD",1767744347418,[[140.79,12.94],[140.78,7.81399786],[140.77,62.23345191],[140.72,104.4],[140.69,3.80076471]],[[140.87,17.70407633],[140.9,30.76678249],[140.92,7.9219398],[140.93,21.60432314],[140.94,20.23304808]]]
["bitfinex","SOLUSD",1767744347728,[[140.8,0.71118224],[140.79,20.0427398],[140.78,0.28432314],[140.77,62.23345191],[140.76,26.11005658]],[[140.87,12.94],[140.9,66.25294288],[140.92,7.9219398],[140.93,21.60432314],[140.94,20.23304808]]]
["bitfinex","SOLUSD",1767744348132,[[140.8,0.71118224],[140.79,20.0427398],[140.78,0.28432314],[140.77,79.99224787],[140.76,8.35013837]],[[140.86,4.76726533],[140.87,12.94],[140.9,66.25294288],[140.92,7.9219398],[140.93,21.60432314]]]
["bitfinex","SOLUSD",1767744348324,[[140.8,0.71118224],[140.79,20.0427398],[140.77,79.99224787],[140.76,8.35013837],[121.0,2.55]],[[140.85,7.0997515],[140.86,4.76726533],[140.87,30.68720639],[140.89,5.92629623],[140.9,35.48616039]]]
["bitfinex","SOLUSD",1767744348634,[[140.8,0.71118224],[140.79,20.0427398],[140.77,79.99224787],[140.76,8.35013837],[139.85,0.22220893]],[[140.85,7.0997515],[140.87,30.68720639],[140.89,5.92629623],[140.9,35.48616039],[140.92,102.2]]]
["bitfinex","SOLUSD",1767744348841,[[140.8,0.71118224],[140.79,20.0427398],[140.78,0.28432314],[140.77,79.99224787],[140.76,8.35013837]],[[140.85,7.0997515],[140.87,30.68720639],[140.89,5.92629623],[140.9,35.48616039],[140.92,102.2]]]
["bitfinex","SOLUSD",1767744349024,[[140.81,0.71118224],[140.8,7.10216497],[140.79,12.94],[140.78,18.04177885],[140.77,62.23345191]],[[140.86,7.0994459],[140.87,30.68720639],[140.9,41.41245662],[140.92,110.1219398],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744349218,[[140.82,0.71118224],[140.81,0.28432314],[140.8,69.33561688],[140.79,12.94],[140.77,5.51529]],[[140.87,30.68720639],[140.9,41.41245662],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744349219,[[140.82,0.71118224],[140.81,0.28432314],[140.8,69.33561688],[140.79,12.94],[140.77,5.51529]],[[140.87,7.0989166],[140.89,17.74510446],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744349437,[[140.82,0.71118224],[140.81,0.28432314],[140.8,87.09129869],[140.79,12.94],[140.77,5.51529]],[[140.87,7.0989166],[140.89,30.68510446],[140.9,35.48616039],[140.92,5.92629623],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744349831,[[140.82,0.71118224],[140.81,0.28432314],[140.8,87.09129869],[140.79,12.94],[140.77,5.51529]],[[140.87,7.0989166],[140.89,30.68510446],[140.9,35.48616039],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744349832,[[140.82,0.71118224],[140.81,0.28432314],[140.8,87.09129869],[140.79,12.94],[140.77,5.51529]],[[140.87,7.0989166],[140.89,30.68510446],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744350135,[[140.82,0.71118224],[140.81,0.28432314],[140.8,87.09129869],[140.79,12.94],[140.77,5.51529]],[[140.87,7.0989166],[140.88,17.74620167],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623]]]
["bitfinex","SOLUSD",1767744351219,[[140.83,0.71118224],[140.82,7.10109096],[140.81,0.28432314],[140.8,79.98913372],[140.79,12.94]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623],[176.32,1.2]]]
["bitfinex","SOLUSD",1767744351420,[[140.83,0.71118224],[140.82,7.10109096],[140.81,0.28432314],[140.8,79.98913372],[140.79,12.94]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.92,5.92629623],[140.93,0.28432314]]]
["bitfinex","SOLUSD",1767744354029,[[140.83,0.71118224],[140.82,7.10109096],[140.81,0.28432314],[140.8,79.98913372],[140.79,12.94]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744354345,[[140.83,0.71118224],[140.81,7.38591316],[140.8,79.98913372],[140.79,12.94],[140.67,35.54338744]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744354525,[[140.83,0.71118224],[140.81,7.38591316],[140.8,62.23345191],[140.79,12.94],[140.78,17.75758361]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744355132,[[140.83,0.71118224],[140.81,0.28432314],[140.8,69.33554407],[140.79,12.94],[140.78,17.75758361]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.91,5.92629623],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744355625,[[140.8,69.33554407],[140.79,12.94],[140.78,17.75758361]],[[140.88,24.8444413],[140.89,12.94],[140.9,35.48616039],[140.93,8.20626294]]]
["bitfinex","SOLUSD",1767744355626,[[140.8,0.71118224],[140.79,82.27608707],[140.78,17.75758361],[140.74,5.51529],[140.72,104.4]],[[140.87,4.7728202],[140.88,24.8444413],[140.89,12.94],[140.9,41.41245662],[140.92,110.1219398]]]
["bitfinex","SOLUSD",1767744355830,[[140.8,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.86,12.94],[140.87,4.7728202],[140.88,24.8444413],[140.9,41.41245662],[140.92,110.1219398]]]
["bitfinex","SOLUSD",1767744356030,[[140.8,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.86,12.94],[140.88,24.8444413],[140.9,41.41245662],[140.92,110.1219398]]]
["bitfinex","SOLUSD",1767744356031,[[140.8,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.86,12.94],[140.88,24.8444413],[140.9,41.41245662],[140.92,110.1219398],[141.12,56.80969903]]]
["bitfinex","SOLUSD",1767744356547,[[140.8,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.85,7.0997515],[140.86,12.94],[140.87,17.74762597],[140.9,41.41245662],[140.92,110.1219398]]]
["bitfinex","SOLUSD",1767744356849,[[140.82,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.85,7.06975151],[140.86,12.94],[140.87,17.74762597],[140.9,41.41245662],[140.92,110.1219398]]]
["bitfinex","SOLUSD",1767744357838,[[140.82,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.85,7.06975151],[140.86,12.94],[140.87,17.74762597],[140.9,35.48616039],[140.91,5.92629623]]]
["bitfinex","SOLUSD",1767744358038,[[140.82,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.85,7.06975151],[140.86,12.94],[140.87,17.74762597],[140.9,56.80616039],[140.91,5.92629623]]]
["bitfinex","SOLUSD",1767744358348,[[140.82,0.71118224],[140.79,82.27608707],[140.78,18.04190675],[140.74,5.51529],[140.72,104.4]],[[140.85,7.06975151],[140.86,12.94],[140.87,17.74762597],[140.9,35.48616039],[140.91,5.92629623]]]
["bitfinex","SOLUSD",1767744358526,[[140.82,0.71118224],[140.81,7.10156136],[140.8,0.28432314],[140.79,92.92987177],[140.74,5.51529]],[[140.9,53.22924058],[140.91,5.92629623],[140.92,102.2],[140.95,47.35680051],[140.99,55.79030676]]]
["bitfinex","SOLUSD",1767744358731,[[140.83,0.71118224],[140.82,0.71118224],[140.81,7.10156136],[140.79,92.92987177],[140.74,5.51529]],[[140.9,53.22924058],[140.92,102.2],[140.95,47.35680051],[140.99,55.79030676]]]
["bitfinex","SOLUSD",1767744358732,[[140.83,0.71118224],[140.82,0.28432314],[140.81,62.23345191],[140.79,12.94],[140.77,5.51529]],[[140.89,17.71107119],[140.9,24.84031226],[140.92,108.12629623],[140.93,35.48007017],[140.94,16.27207817]]]
["bitfinex","SOLUSD",1767744359050,[[140.83,0.71118224],[140.82,0.28432314],[140.81,62.23345191],[140.79,12.94],[140.77,5.51529]],[[140.89,12.94],[140.9,24.84031226],[140.92,108.12629623],[140.93,35.48007017],[140.94,16.55640131]]]
["bitfinex","SOLUSD",1767744359433,[[140.83,0.71118224],[140.82,62.51777505],[140.79,12.94],[140.77,5.51529],[121.05,69.95523416]],[[140.89,12.94],[140.9,24.84031226],[140.92,108.1634375],[140.93,35.48007017],[140.94,16.55640131]]]
["bitfinex","SOLUSD",1767744359751,[[140.83,0.71118224],[140.82,62.23345191],[140.81,7.10156646],[140.79,12.94],[140.77,5.51529]],[[140.89,12.94],[140.9,24.84031226],[140.91,35.48502767],[140.92,108.1634375],[140.94,16.55640131]]]
["bitfinex","SOLUSD",1767744360045,[[140.81,0.71118224],[140.79,75.17345191],[140.74,5.51529],[140.73,35.52790981],[140.72,104.4]],[[140.88,4.77080016],[140.89,12.94],[140.9,30.80374976],[140.91,0.28432314],[140.92,131.4419398]]]
["bitfinex","SOLUSD",1767744360348,[[140.76,30.69997192],[140.75,8.35013837],[140.74,62.23345191],[140.73,35.52790981],[140.72,5.51529]],[[140.86,0.14659152],[140.87,5.0551233],[140.89,18.9034375],[140.9,46.16031226],[140.91,16.27207817]]]
["bitfinex","SOLUSD",1767744360539,[[140.77,0.28432314],[140.76,30.69997192],[140.75,62.23345191],[140.73,35.52790981],[140.72,5.51529]],[[140.84,0.6639188],[140.85,12.94],[140.86,4.77080016],[140.87,0.28432314],[140.89,5.9634375]]]
["bitfinex","SOLUSD",1767744360849,[[140.77,25.14757045],[140.76,12.94],[140.75,62.23345191],[140.73,35.52790981],[140.72,5.51529]],[[140.84,7.10040016],[140.85,12.94],[140.86,18.41799829],[140.88,35.49343127],[140.89,5.9634375]]]
["bitfinex","SOLUSD",1767744361038,[[140.77,25.14757045],[140.76,12.94],[140.75,70.58359028],[140.73,35.52790981],[140.72,5.51529]],[[140.84,7.10040016],[140.85,12.94],[140.86,17.74885396],[140.87,0.66914433],[140.88,35.49343127]]]
["bitfinex","SOLUSD",1767744361431,[[140.77,25.14757045],[140.76,12.94],[140.75,70.58359028],[140.73,35.52790981],[140.72,5.51529]],[[140.84,7.75495211],[140.85,12.94],[140.86,17.74885396],[140.88,35.49343127],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1767744361631,[[140.77,25.14757045],[140.76,12.94],[140.75,70.58359028],[140.73,35.52790981],[140.72,5.51529]],[[140.83,0.65455195],[140.84,7.10040016],[140.85,30.68994044],[140.88,35.49343127],[140.91,37.59207817]]]
["bitfinex","SOLUSD",1767744361848,[[140.76,12.94],[140.75,70.58359028],[140.72,5.51529]],[[140.83,0.65455195],[140.84,7.10040016],[140.85,30.68994044],[140.88,35.49343127],[140.91,37.59207817]]]
["bitfinex","SOLUSD",1767744361849,[[140.76,69.33743301],[140.75,8.35013837],[140.72,5.51529],[140.7,139.9354553],[140.69,3.80076471]],[[140.83,0.65455195],[140.84,7.10040016],[140.85,12.94],[140.88,41.45686877],[140.89,21.32]]]
["bitfinex","SOLUSD",1767744362048,[[140.75,20.04461696],[140.73,17.76374849],[140.72,62.23345191],[140.7,35.5354553],[140.69,3.80076471]],[[140.82,0.16103798],[140.83,4.77165102],[140.84,24.85103918],[140.85,12.94],[140.86,35.49762471]]]
["bitfinex","SOLUSD",1767744362350,[[140.76,0.67355198],[140.75,20.04461696],[140.73,17.76374849],[140.72,62.23345191],[140.71,8.35013837]],[[140.82,0.16103798],[140.83,4.77165102],[140.84,24.85103918],[140.85,12.94],[140.86,41.46106221]]]
["bitfinex","SOLUSD",1767744362566,[[140.77,0.67355198],[140.76,7.10423541],[140.75,12.94],[140.74,17.76268023],[140.72,62.23345191]],[[140.83,4.77165102],[140.84,24.85103918],[140.85,13.60373309],[140.86,41.46106221],[140.98,19.80484951]]]
["bitfinex","SOLUSD",1767744362738,[[140.77,0.67355198],[140.76,7.10423541],[140.75,12.94],[140.74,17.76268023],[140.72,62.23345191]],[[140.82,7.10126402],[140.83,4.77165102],[140.84,17.90258767],[140.85,12.94],[140.86,35.49762471]]]
["bitfinex","SOLUSD",1767744362930,[[140.77,0.67355198],[140.76,7.10423541],[140.75,12.94],[140.74,18.04700337],[140.72,62.23345191]],[[140.82,7.10126402],[140.84,17.90258767],[140.85,12.94],[140.86,35.49762471]]]
["bitfinex","SOLUSD",1767744362931,[[140.77,0.67355198],[140.76,7.10423541],[140.75,12.94],[140.74,18.04700337],[140.72,62.23345191]],[[140.82,7.10126402],[140.84,17.90258767],[140.85,12.94],[140.86,35.49762471],[140.96,201.69552856]]]
["bitfinex","SOLUSD",1767744363157,[[140.77,0.67355198],[140.76,7.10423541],[140.75,12.94],[140.74,18.04700337],[140.72,62.23345191]],[[140.82,7.10126402],[140.83,17.75240486],[140.84,0.15194865],[140.85,12.94],[140.86,35.49762471]]]
["bitfinex","SOLUSD",1767744363454,[[140.78,0.67355198],[140.77,7.10370731],[140.76,0.28432314],[140.75,12.94],[140.73,35.5289183]],[[140.83,7.10077246],[140.84,12.94],[140.85,0.15194865],[140.87,8.63446151],[140.88,35.49343127]]]
["bitfinex","SOLUSD",1767744364037,[[140.76,0.67355198],[140.75,12.94],[140.67,104.4],[140.66,0.1],[140.64,87.27639302]],[[140.82,0.65359925],[140.83,7.10077246],[140.84,12.94],[140.86,35.49774962],[140.87,14.59789901]]]
["bitfinex","SOLUSD",1767744364240,[[140.76,0.67355198],[140.75,12.94],[140.67,104.4],[140.66,0.1],[140.65,21.32]],[[140.82,0.65359925],[140.83,7.10077246],[140.84,12.94],[140.86,35.49774962],[140.87,14.59789901]]]
["bitfinex","SOLUSD",1767744364443,[[140.76,0.67355198],[140.75,12.94],[140.74,0.28432314],[140.67,104.4],[140.66,0.1]],[[140.82,0.65359925],[140.83,7.10077246],[140.84,12.94],[140.86,35.49774962],[140.87,14.59789901]]]
["bitfinex","SOLUSD",1767744365128,[[140.76,0.67355198],[140.75,12.94],[140.74,7.10513012],[140.72,79.99844347],[140.67,104.4]],[[140.81,7.26374949],[140.84,12.94],[140.86,41.46118712],[140.87,8.63446151],[140.88,56.81343127]]]
["bitfinex","SOLUSD",1767744365329,[[140.76,0.67355198],[140.74,7.10513012],[140.72,92.93844347],[140.67,104.4],[140.63,21.0163943]],[[140.81,7.26374949],[140.84,12.94],[140.85,5.9634375],[140.86,35.49774962],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744365529,[[140.76,0.67355198],[140.74,7.10513012],[140.73,0.28432314],[140.72,92.93844347],[140.67,104.4]],[[140.81,7.26374949],[140.84,12.94],[140.85,5.9634375],[140.86,35.49774962],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744365731,[[140.76,0.67355198],[140.74,7.10513012],[140.72,92.93844347],[140.67,104.4],[139.66,937.0]],[[140.81,7.26374949],[140.84,12.94],[140.85,5.9634375],[140.86,35.49774962],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744365932,[[140.76,0.67355198],[140.74,7.10513012],[140.72,92.93844347],[140.67,104.4],[140.43,0.1]],[[140.81,7.26374949],[140.84,12.94],[140.85,5.9634375],[140.86,35.49774962],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744366136,[[140.76,0.67355198],[140.74,7.10513012],[140.73,0.28432314],[140.72,92.93844347],[140.67,104.4]],[[140.81,7.26374949],[140.84,12.94],[140.85,5.9634375],[140.86,35.49774962],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744366342,[[140.76,0.67355198],[140.74,7.10513012],[140.73,0.28432314],[140.72,92.93844347],[140.67,104.4]],[[140.81,7.26374949],[140.84,12.94],[140.86,41.46118712],[140.87,8.63446151],[140.88,64.73537107]]]
["bitfinex","SOLUSD",1767744366858,[[140.76,0.67355198],[140.74,7.10513012],[140.73,0.28432314],[140.72,92.93844347],[140.67,104.4]],[[140.81,25.01817034],[140.84,12.94],[140.86,41.46118712],[140.87,8.63446151],[140.88,64.73537107]]]
["bitfinex","SOLUSD",1767744367564,[[140.74,0.67355198],[140.71,12.94],[140.7,80.00095689],[140.69,12.15090308],[140.67,41.05869884]],[[140.8,0.64868307],[140.81,24.85618919],[140.84,48.72793341],[140.85,5.9634375],[140.86,21.32]]]
["bitfinex","SOLUSD",1767744367751,[[140.74,0.67355198],[140.72,0.28432314],[140.71,12.94],[140.7,17.76750498],[140.69,74.38435499]],[[140.79,0.16684817],[140.8,17.70049949],[140.81,24.85618919],[140.84,41.75137091],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744367958,[[140.74,0.67355198],[140.72,0.28432314],[140.71,12.94],[140.7,17.76750498],[140.69,70.68359028]],[[140.79,0.16684817],[140.8,12.94],[140.81,24.85618919],[140.84,41.75137091],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368148,[[140.74,0.67355198],[140.71,12.94],[140.7,17.76750498],[140.69,70.68359028]],[[140.79,0.16684817],[140.8,12.94],[140.81,24.85618919],[140.84,41.75137091],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368149,[[140.74,0.67355198],[140.71,20.04651364],[140.7,17.76750498],[140.69,8.45013837],[140.67,103.29215075]],[[140.79,0.16684817],[140.8,12.94],[140.81,24.85618919],[140.84,6.24776064],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368350,[[140.72,0.67355198],[140.71,20.04651364],[140.7,18.05182812],[140.69,8.45013837],[140.67,103.29215075]],[[140.79,0.16684817],[140.8,12.94],[140.81,24.85618919],[140.84,6.24776064],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368562,[[140.71,7.10651364],[140.7,31.38105696],[140.69,8.45013837],[140.67,103.29215075],[140.61,21.42]],[[140.79,0.16684817],[140.8,12.94],[140.81,60.36503089],[140.84,6.24776064],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368764,[[140.71,7.10651364],[140.7,31.6653801],[140.69,8.45013837],[140.67,103.29215075],[140.61,21.42]],[[140.79,0.16684817],[140.8,12.94],[140.81,60.36503089],[140.84,6.24776064],[140.86,131.4419398]]]
["bitfinex","SOLUSD",1767744368947,[[140.71,7.10651364],[140.7,31.6653801],[140.69,8.45013837],[140.67,103.29215075],[140.61,21.42]],[[140.77,0.64386472],[140.78,7.10328171],[140.79,17.7574578],[140.8,12.94],[140.81,35.5088417]]]
["bitfinex","SOLUSD",1767744369250,[[140.72,0.67355198],[140.71,7.10651364],[140.7,30.99182812],[140.69,8.45013837],[140.67,103.29215075]],[[140.77,0.64386472],[140.78,7.10328171],[140.79,17.7574578],[140.8,12.94],[140.81,35.5088417]]]
["bitfinex","SOLUSD",1767744369943,[[140.72,0.67355198],[140.71,7.10651364],[140.7,30.99182812],[140.69,8.45013837],[140.67,103.29215075]],[[140.77,0.64386472],[140.79,17.7574578],[140.8,12.94],[140.81,35.5088417]]]
["bitfinex","SOLUSD",1767744369944,[[140.72,0.67355198],[140.71,7.10651364],[140.7,30.99182812],[140.69,8.45013837],[140.67,103.29215075]],[[140.76,7.10429099],[140.77,0.64386472],[140.79,17.7574578],[140.8,12.94],[140.81,35.5088417]]]
["bitfinex","SOLUSD",1767744370143,[[140.71,0.28432314],[140.7,20.72064796],[140.69,8.45013837],[140.68,17.7700812],[140.67,103.29215075]],[[140.76,7.27590933],[140.78,17.75873348],[140.8,12.94],[140.81,35.5088417],[140.87,6.89155404]]]
["bitfinex","SOLUSD",1767744370343,[[140.7,0.67355198],[140.69,0.1],[140.68,30.7100812],[140.66,62.33345191],[140.64,41.06513321]],[[140.75,0.63914225],[140.76,7.10429099],[140.8,12.94],[140.81,35.79316484],[140.83,129.4834375]]]
["bitfinex","SOLUSD",1767744370544,[[140.7,0.67355198],[140.69,0.1],[140.68,30.7100812],[140.67,8.35013837],[140.66,62.33345191]],[[140.75,0.63914225],[140.76,7.10429099],[140.8,12.94],[140.81,35.79316484],[140.83,129.4834375]]]
["bitfinex","SOLUSD",1767744370751,[[140.7,0.67355198],[140.69,7.4917592],[140.68,30.7100812],[140.67,8.35013837],[140.66,62.33345191]],[[140.75,0.63914225],[140.76,24.86501846],[140.8,12.94],[140.81,35.79316484],[140.83,129.4834375]]]
["bitfinex","SOLUSD",1767744370945,[[140.7,7.78082848],[140.69,0.38432314],[140.68,30.7100812],[140.67,8.35013837],[140.66,62.33345191]],[[140.75,0.63914225],[140.76,24.86501846],[140.8,12.94],[140.81,35.79316484],[140.83,129.4834375]]]
["bitfinex","SOLUSD",1767744371471,[[140.7,0.67355198],[140.69,7.4919468],[140.68,30.7100812],[140.67,8.35013837],[140.66,62.33345191]],[[140.75,0.63914225],[140.76,24.86501846],[140.8,12.94],[140.81,35.79316484],[140.83,129.4834375]]]
["bitfinex","SOLUSD",1767744372148,[[140.72,0.67355198],[140.71,0.28432314],[140.7,7.10721976],[140.69,18.15318991],[140.68,12.94]],[[140.77,7.76772529],[140.78,17.75839809],[140.81,35.5088417],[140.83,102.48432314],[140.84,14.31357587]]]
["bitfinex","SOLUSD",1767744372352,[[140.72,0.67355198],[140.71,0.28432314],[140.7,7.10721976],[140.69,17.86886677],[140.68,75.17345191]],[[140.77,7.76772529],[140.78,30.69839809],[140.81,35.5088417],[140.83,102.48432314],[140.84,8.35013837]]]
["bitfinex","SOLUSD",1767744373262,[[140.72,0.67355198],[140.71,0.28432314],[140.7,7.10721976],[140.69,17.86886677],[140.68,75.17345191]],[[140.77,7.1039922],[140.78,30.69839809],[140.79,0.66373309],[140.81,35.5088417],[140.83,102.48432314]]]
["bitfinex","SOLUSD",1767744374970,[[140.73,0.67355198],[140.72,7.10621638],[140.7,17.76830135],[140.69,0.38432314],[140.68,75.17345191]],[[140.77,7.1039922],[140.78,30.69839809],[140.79,0.66373309],[140.81,35.5088417],[140.83,102.48432314]]]
["bitfinex","SOLUSD",1767744375157,[[140.73,0.67355198],[140.71,7.39091957],[140.7,17.76830135],[140.69,0.1],[140.68,75.17345191]],[[140.77,7.1039922],[140.78,30.69839809],[140.79,0.66373309],[140.81,35.5088417],[140.83,102.48432314]]]
["bitfinex","SOLUSD",1767744375354,[[140.69,0.77355198],[140.67,7.1086436],[140.66,0.1],[140.64,75.17345191],[140.63,26.5316843]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.79,35.51638506],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744375560,[[140.69,0.77355198],[140.66,0.1],[140.64,75.17345191],[140.63,26.5316843]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.79,35.51638506],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744375561,[[140.69,0.77355198],[140.66,7.20917169],[140.64,92.94866108],[140.63,5.51529],[140.57,0.1]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744375867,[[140.69,0.77355198],[140.66,10.91329577],[140.64,92.94866108],[140.63,13.86542837],[140.57,0.1]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744376071,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.1],[140.64,92.94866108],[140.63,13.86542837]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744376369,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744376758,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.1],[140.64,30.71520917],[140.63,76.09888028]],[[140.76,0.15194865],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744376963,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.24216157],[140.64,30.71520917],[140.63,76.09888028]],[[140.74,0.65861525],[140.77,24.86345799],[140.78,12.94],[140.8,8.63446151],[140.81,12.85499154]]]
["bitfinex","SOLUSD",1767744376964,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.24216157],[140.64,30.71520917],[140.63,76.09888028]],[[140.74,0.65861525],[140.75,24.86678507],[140.77,35.51893159],[140.78,12.94],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744377166,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028]],[[140.74,13.59861525],[140.75,24.86678507],[140.77,35.51893159],[140.8,8.63446151],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744377575,[[140.69,0.77355198],[140.67,7.10871769],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028]],[[140.74,13.59861525],[140.75,24.86678507],[140.77,35.51893159],[140.8,8.63446151],[140.86,35.77506618]]]
["bitfinex","SOLUSD",1767744378163,[[140.67,7.10871769],[140.66,0.38432314],[140.65,0.67355198],[140.64,30.71520917],[140.63,76.09888028]],[[140.71,0.16198115],[140.72,7.1063104],[140.74,30.70388057],[140.77,35.51893159],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744378361,[[140.67,7.10871769],[140.66,1.05787512],[140.64,30.71520917],[140.63,76.09888028],[140.5,179.1]],[[140.71,0.16198115],[140.72,7.1063104],[140.74,30.70388057],[140.77,35.51893159],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744378758,[[140.67,7.78226967],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028],[140.5,179.1]],[[140.72,7.1063104],[140.74,30.70388057],[140.77,35.51893159],[140.8,8.63446151]]]
["bitfinex","SOLUSD",1767744378759,[[140.67,7.78226967],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028],[140.5,179.1]],[[140.72,7.2053104],[140.74,30.70388057],[140.77,35.51893159],[140.8,8.63446151],[141.79,110.9071572]]]
["bitfinex","SOLUSD",1767744378967,[[140.68,0.67355198],[140.67,7.10871769],[140.66,0.38432314],[140.64,30.71520917],[140.63,76.09888028]],[[140.72,7.1063104],[140.74,31.32109715],[140.77,35.51893159],[140.8,8.63446151],[141.04,12.72410044]]]
["bitfinex","SOLUSD",1767744379471,[[140.67,0.67355198],[140.66,0.1],[140.65,7.10947957],[140.62,80.01130835],[140.61,5.61529]],[[140.72,24.8720864],[140.74,13.55721658],[140.76,8.35013837],[140.77,35.80325473],[140.8,57.11636701]]]
["bitfinex","SOLUSD",1767744379661,[[140.67,0.67355198],[140.66,0.1],[140.65,7.10947957],[140.63,12.96],[140.62,62.23345191]],[[140.72,24.8720864],[140.73,0.099],[140.74,12.94],[140.76,8.35013837],[140.77,35.80325473]]]
["bitfinex","SOLUSD",1767744380064,[[140.67,0.67355198],[140.66,0.1],[140.64,7.25232442],[140.63,30.7366207],[140.62,62.23345191]],[[140.72,24.8720864],[140.73,0.099],[140.74,12.94],[140.75,35.52576519],[140.76,8.35013837]]]
["bitfinex","SOLUSD",1767744380373,[[140.67,0.67355198],[140.66,0.1],[140.65,7.25183824],[140.64,0.14216157],[140.63,30.7366207]],[[140.72,18.37781041],[140.73,7.10580544],[140.74,12.94],[140.75,35.52576519],[140.76,8.35013837]]]
["bitfinex","SOLUSD",1767744381073,[[140.68,0.67355198],[140.67,7.10865351],[140.66,0.24216157],[140.65,0.14216157],[140.63,12.96]],[[140.73,7.10580544],[140.74,12.94],[140.76,8.35013837]]]
["bitfinex","SOLUSD",1767744381074,[[140.68,0.67355198],[140.67,7.10865351],[140.66,0.24216157],[140.65,0.14216157],[140.63,12.96]],[[140.73,7.10580544],[140.74,17.76391127],[140.76,8.96735495],[140.8,41.47548137],[140.82,29.2419398]]]
["bitfinex","SOLUSD",1767744381371,[[140.69,0.67355198],[140.68,0.28432314],[140.67,7.10865351],[140.66,62.47561348],[140.63,12.96]],[[140.73,7.10580544],[140.74,17.76391127],[140.76,0.61721658],[140.78,35.51791409],[140.8,35.51204387]]]
["bitfinex","SOLUSD",1767744381568,[[140.69,0.67355198],[140.68,0.28432314],[140.67,7.10865351],[140.66,62.33345191],[140.63,12.96]],[[140.73,7.10580544],[140.74,17.76391127],[140.75,12.94],[140.76,0.61721658],[140.78,35.51791409]]]
["bitfinex","SOLUSD",1767744382182,[[140.69,0.67355198],[140.68,0.28432314],[140.67,7.10865351],[140.66,62.33345191],[140.63,12.96]],[[140.73,7.10580544],[140.74,17.76391127],[140.75,13.039],[140.78,35.51791409],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1767744382481,[[140.69,0.67355198],[140.68,0.28432314],[140.67,7.10865351],[140.66,80.10623929],[140.63,12.96]],[[140.74,24.86921182],[140.75,13.039],[140.78,35.51791409],[140.82,5.9634375],[141.04,59.44245298]]]
["bitfinex","SOLUSD",1767744382680,[[140.69,0.67355198],[140.68,0.28432314],[140.67,7.10865351],[140.66,80.10623929],[140.63,12.96]],[[140.74,24.86921182],[140.75,13.039],[140.78,35.51791409],[140.82,27.2834375],[141.04,59.44245298]]]
["bitfinex","SOLUSD",1767744383176,[[140.69,0.67355198],[140.68,0.28432314],[140.67,17.77126269],[140.66,62.33345191],[140.64,5.51529]],[[140.74,24.86921182],[140.82,27.2834375],[141.04,59.44245298]]]
["bitfinex","SOLUSD",1767744383177,[[140.69,0.67355198],[140.68,0.28432314],[140.67,17.77126269],[140.66,62.33345191],[140.64,5.51529]],[[140.74,7.10530055],[140.76,17.76134727],[140.77,0.61721658],[140.79,8.35013837],[140.82,129.4834375]]]
["bitfinex","SOLUSD",1767744383496,[[140.71,0.67355198],[140.7,0.28432314],[140.69,7.10779648],[140.68,70.58359028],[140.67,19.18617362]],[[140.81,20.67898492],[140.83,35.504819],[140.86,108.1634375],[140.88,13.4372298],[140.9,11.88290971]]]
["bitfinex","SOLUSD",1767744383670,[[140.72,0.95787512],[140.71,12.96],[140.7,0.28432314],[140.69,7.10779648],[140.68,70.58359028]],[[140.8,0.099],[140.81,20.06176834],[140.83,35.504819],[140.86,129.4834375],[140.88,13.4372298]]]
["bitfinex","SOLUSD",1767744383860,[[140.73,0.67355198],[140.72,0.28432314],[140.71,12.96],[140.69,24.87736077],[140.68,8.35013837]],[[140.81,7.10176834],[140.82,0.61721658],[140.83,35.504819],[140.86,5.9634375],[140.87,3.69934641]]]
["bitfinex","SOLUSD",1767744384056,[[140.73,0.67355198],[140.72,0.28432314],[140.71,12.96],[140.7,5.51529],[140.69,24.87736077]],[[140.81,7.10176834],[140.83,48.563819],[140.88,5.9634375],[140.9,7.9219398],[140.92,11.88290971]]]
["bitfinex","SOLUSD",1767744384266,[[140.73,0.67355198],[140.72,0.28432314],[140.71,12.96],[140.7,5.51529],[140.69,24.87736077]],[[140.81,7.10176834],[140.82,0.61203441],[140.83,48.464819],[140.86,8.63446151],[140.88,5.9634375]]]
["bitfinex","SOLUSD",1767744384467,[[140.73,0.67355198],[140.72,0.28432314],[140.71,12.96],[140.7,5.51529],[140.69,24.87736077]],[[140.81,7.10176834],[140.82,0.61203441],[140.83,48.464819],[140.86,0.28432314],[140.88,5.9634375]]]
["bitfinex","SOLUSD",1767744384668,[[140.75,0.67355198],[140.74,0.28432314],[140.73,7.10559267],[140.72,0.28432314],[140.71,30.7266085]],[[140.81,24.85618919],[140.82,0.61203441],[140.83,48.464819],[140.86,0.28432314],[140.88,5.9634375]]]
["bitfinex","SOLUSD",1767744384992,[[140.75,0.67355198],[140.74,0.28432314],[140.73,7.10559267],[140.71,30.7266085],[140.64,29.27041848]],[[140.81,24.85618919],[140.82,0.61203441],[140.83,48.464819],[140.86,0.28432314],[140.88,27.2834375]]]
["bitfinex","SOLUSD",1767744385167,[[140.75,0.67355198],[140.74,0.28432314],[140.73,7.10559267],[140.71,30.7266085],[140.64,29.27041848]],[[140.81,24.85618919],[140.82,0.61203441],[140.83,48.464819],[140.86,8.63446151],[140.88,27.2834375]]]
["bitfinex","SOLUSD",1767744386186,[[140.75,0.67355198],[140.72,7.10599005],[140.71,0.28432314],[140.69,17.76895989],[140.66,35.64595941]],[[140.8,13.56695537],[140.81,24.85618919],[140.83,35.504819],[140.86,21.60432314],[140.87,5.9634375]]]
["bitfinex","SOLUSD",1767744386358,[[140.75,0.67355198],[140.72,7.10599005],[140.71,13.24432314],[140.69,17.76895989],[140.66,35.64595941]],[[140.8,13.56695537],[140.81,24.85618919],[140.83,35.504819],[140.85,8.35013837],[140.86,21.60432314]]]
["bitfinex","SOLUSD",1767744387074,[[140.75,0.67355198],[140.72,7.10599005],[140.71,13.24432314],[140.69,17.76895989],[140.66,35.64595941]],[[140.79,24.85972014],[140.8,13.56695537],[140.83,35.504819],[140.85,8.35013837],[140.86,21.60432314]]]
["bitfinex","SOLUSD",1767744387285,[[140.71,0.67355198],[140.66,3.8020392],[140.63,35.55336503],[140.61,20.91144611],[140.59,21.32]],[[140.78,0.60197741],[140.79,24.85972014],[140.8,12.96],[140.82,8.35013837],[140.83,57.10914214]]]
["bitfinex","SOLUSD",1767744387478,[[140.66,23.87106181],[140.65,17.7739989],[140.63,35.55336503],[140.61,20.91144611]],[[140.79,24.85972014],[140.8,12.96],[140.82,8.35013837],[140.83,57.10914214]]]
["bitfinex","SOLUSD",1767744387479,[[140.66,23.87106181],[140.65,17.7739989],[140.63,35.55336503],[140.61,20.91144611],[140.58,35.56655148]],[[140.76,0.11408677],[140.77,12.94],[140.79,24.85972014],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744387659,[[140.66,20.16902261],[140.65,17.7739989],[140.63,35.55336503],[140.61,20.91144611],[140.58,35.56655148]],[[140.76,0.11408677],[140.77,12.94],[140.79,24.85972014],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744387985,[[140.67,0.28432314],[140.66,20.16902261],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.76,0.11408677],[140.77,12.94],[140.79,24.85972014],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744388173,[[140.66,20.16902261],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503],[140.49,30.80711905]],[[140.76,0.11408677],[140.77,12.94],[140.79,60.37360606],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744388480,[[140.67,7.10865752],[140.66,13.34432314],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.76,0.11408677],[140.77,12.94],[140.79,60.37360606],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744388778,[[140.67,7.10865752],[140.66,13.06],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.76,0.11408677],[140.77,12.94],[140.79,60.37360606],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744388978,[[140.67,7.10865752],[140.66,13.34432314],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.76,0.11408677],[140.77,12.94],[140.79,60.37360606],[140.8,0.28432314],[140.82,35.63357587]]]
["bitfinex","SOLUSD",1767744389183,[[140.67,7.10865752],[140.66,13.34432314],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.74,0.66373309],[140.75,24.86678507],[140.77,12.94],[140.79,35.51388592],[140.8,0.28432314]]]
["bitfinex","SOLUSD",1767744389559,[[140.67,7.10865752],[140.66,14.01787512],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.74,0.66373309],[140.75,24.86678507],[140.77,12.94],[140.79,35.51388592],[140.8,0.28432314]]]
["bitfinex","SOLUSD",1767744390182,[[140.67,7.7822095],[140.66,13.34432314],[140.65,17.7739989],[140.64,8.35013837],[140.63,35.55336503]],[[140.74,0.66373309],[140.75,24.86678507],[140.77,12.94],[140.79,35.51388592],[140.8,0.28432314]]]
["bitfinex","SOLUSD",1767744391381,[[140.68,7.8027467],[140.66,31.11702772],[140.64,8.35013837],[140.63,35.55336503],[140.54,15.1]],[[140.73,0.67964709],[140.74,7.10556035],[140.75,17.76198934],[140.79,35.51388592],[140.8,0.28432314]]]
["bitfinex","SOLUSD",1767744391592,[[140.69,0.28432314],[140.68,7.8027467],[140.66,13.06],[140.64,70.58359028],[140.63,35.55336503]],[[140.73,0.67964709],[140.77,30.72014734],[140.79,35.51388592],[140.8,0.28432314],[140.82,110.55013837]]]
["bitfinex","SOLUSD",1767744391779,[[140.69,0.28432314],[140.68,7.8027467],[140.67,17.77148109],[140.66,13.06],[140.64,70.58359028]],[[140.73,0.67964709],[140.74,7.10542989],[140.76,17.76133841],[140.77,12.96],[140.79,35.51388592]]]
["bitfinex","SOLUSD",1767744392085,[[140.68,7.8027467],[140.67,18.05580423],[140.66,13.06],[140.64,70.58359028],[140.63,39.25628244]],[[140.73,0.67964709],[140.74,7.10542989],[140.76,17.76133841],[140.77,12.96],[140.79,35.51388592]]]
["bitfinex","SOLUSD",1767744392579,[[140.69,0.97909305],[140.68,24.87880419],[140.66,13.06],[140.65,5.51529],[140.64,70.58359028]],[[140.74,0.67964709],[140.76,7.10461677],[140.77,12.96],[140.78,17.75888852],[140.79,35.51388592]]]
["bitfinex","SOLUSD",1767744393088,[[140.71,0.97909305],[140.7,12.96],[140.68,24.87880419],[140.67,8.35013837],[140.66,97.88012209]],[[140.76,0.67964709],[140.78,7.10362249],[140.8,30.71626608],[140.83,35.504819],[140.84,5.9634375]]]
["bitfinex","SOLUSD",1767744393284,[[140.71,0.97909305],[140.7,12.96],[140.68,24.87880419],[140.67,70.58359028],[140.66,35.64667018]],[[140.76,0.67964709],[140.78,7.10362249],[140.8,30.71626608],[140.83,35.504819],[140.84,8.35013837]]]
["bitfinex","SOLUSD",1767744393592,[[140.73,0.69476991],[140.72,7.1063104],[140.71,0.28432314],[140.7,30.72789672],[140.67,70.58359028]],[[140.78,7.78326958],[140.8,30.71626608],[140.83,35.504819],[140.84,8.63446151],[140.86,21.32]]]
["bitfinex","SOLUSD",1767744393763,[[140.73,0.69476991],[140.72,7.1063104],[140.71,0.28432314],[140.7,30.72789672],[140.67,70.58359028]],[[140.78,7.10362249],[140.8,30.71626608],[140.83,35.504819],[140.84,8.63446151],[140.86,21.32]]]
["bitfinex","SOLUSD",1767744393764,[[140.73,0.69476991],[140.72,7.1063104],[140.71,0.28432314],[140.7,30.72789672],[140.67,70.58359028]],[[140.78,7.10362249],[140.8,31.39591317],[140.83,35.504819],[140.84,8.63446151],[140.86,21.32]]]
["bitfinex","SOLUSD",1767744394267,[[140.73,0.69476991],[140.72,7.1063104],[140.71,0.28432314],[140.7,30.72789672],[140.67,70.58359028]],[[140.8,31.39591317],[140.83,35.504819],[140.84,8.63446151],[140.86,21.32]]]
["bitfinex","SOLUSD",1767744394268,[[140.74,0.69476991],[140.73,0.28432314],[140.72,7.1063104],[140.71,0.28432314],[140.7,12.96]],[[140.79,7.10291319],[140.8,31.39591317],[140.83,35.504819],[140.84,0.14216157],[140.86,5.9634375]]]
["bitfinex","SOLUSD",1767744394466,[[140.74,0.69476991],[140.73,0.28432314],[140.72,7.1063104],[140.7,12.96],[140.68,103.28856281]],[[140.79,7.10291319],[140.8,31.39591317],[140.83,35.504819],[140.84,0.14216157],[140.87,5.9634375]]]
["bitfinex","SOLUSD",1767744394676,[[140.74,0.69476991],[140.73,0.28432314],[140.72,7.1063104],[140.7,21.31013837],[140.68,103.28856281]],[[140.79,7.10291319],[140.8,31.39591317],[140.83,35.504819],[140.84,0.14216157],[140.85,0.14216157]]]
["bitfinex","SOLUSD",1767744395276,[[140.74,0.69476991],[140.73,0.28432314],[140.72,24.8720864],[140.7,21.31013837],[140.68,103.28856281]],[[140.79,7.10291319],[140.8,12.96],[140.82,18.4335232],[140.83,35.504819],[140.85,0.14216157]]]
["bitfinex","SOLUSD",1767744395586,[[140.75,0.69476991],[140.74,7.10521104],[140.73,0.28432314],[140.72,17.765776],[140.7,21.31013837]],[[140.79,7.10291319],[140.8,12.96],[140.82,18.4335232],[140.83,35.504819],[140.85,0.14216157]]]
["bitfinex","SOLUSD",1767744396386,[[140.75,0.69476991],[140.74,7.10521104],[140.73,0.28432314],[140.72,17.765776],[140.7,21.31013837]],[[140.79,7.10291319],[140.8,12.96],[140.81,17.75501257],[140.82,0.67964709],[140.83,35.504819]]]
["bitfinex","SOLUSD",1767744397098,[[140.75,0.69476991],[140.73,7.3899894],[140.72,17.765776],[140.7,21.31013837],[140.61,56.69381255]],[[140.79,7.10291319],[140.8,13.63964709],[140.81,17.75501257],[140.83,35.504819],[140.92,35.47416283]]]
["bitfinex","SOLUSD",1767744397573,[[140.75,0.69476991],[140.72,7.1061052],[140.71,0.28432314],[140.7,39.07802388],[140.63,68.50670092]],[[140.79,7.78256028],[140.8,12.96],[140.83,35.504819],[140.85,21.46216157],[140.88,110.1219398]]]
["bitfinex","SOLUSD",1767744398290,[[140.73,0.69476991],[140.72,7.10601874],[140.71,0.28432314],[140.7,39.07802388],[140.63,68.50670092]],[[140.79,25.53950324],[140.8,12.96],[140.83,35.504819],[140.85,27.42559907],[140.86,8.49229994]]]
["bitfinex","SOLUSD",1767744398483,[[140.72,7.10601874],[140.71,0.97909305],[140.7,39.07802388],[140.63,68.50670092],[140.42,39.61779763]],[[140.78,0.67964709],[140.79,24.85985615],[140.8,12.96],[140.83,35.504819],[140.85,27.42559907]]]
["bitfinex","SOLUSD",1767744398989,[[140.74,7.10529459],[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.63,68.50670092]],[[140.78,0.67964709],[140.79,7.10291319],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819]]]
["bitfinex","SOLUSD",1767744399482,[[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.63,68.50670092]],[[140.78,0.67964709],[140.79,7.10291319],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819]]]
["bitfinex","SOLUSD",1767744399483,[[140.73,7.10563933],[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.63,68.50670092]],[[140.78,0.67964709],[140.79,7.10291319],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819]]]
["bitfinex","SOLUSD",1767744399886,[[140.73,69.33909124],[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.68,41.0551109]],[[140.78,7.78313709],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819],[140.85,123.66216157]]]
["bitfinex","SOLUSD",1767744400190,[[140.73,69.33909124],[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.68,41.0551109]],[[140.78,7.78313709],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819],[140.85,129.62559907]]]
["bitfinex","SOLUSD",1767744401079,[[140.73,69.33909124],[140.72,0.69476991],[140.71,18.05090012],[140.7,21.31013837],[140.68,41.0551109]],[[140.77,0.67964709],[140.79,7.10277718],[140.8,12.96],[140.81,17.75520408],[140.83,35.504819]]]
["bitfinex","SOLUSD",1767744401280,[[140.74,0.69476991],[140.73,69.33909124],[140.71,18.05090012],[140.7,21.31013837],[140.68,41.0551109]],[[140.79,7.10277718],[140.8,31.3957958],[140.83,35.504819],[140.9,0.36986244],[140.91,56.32439059]]]
["bitfinex","SOLUSD",1767744402106,[[140.74,0.69476991],[140.73,62.23345191],[140.72,7.10611285],[140.71,18.05090012],[140.7,21.31013837]],[[140.79,7.10277718],[140.8,31.3957958],[140.83,35.504819],[140.9,0.36986244],[140.91,56.32439059]]]
["bitfinex","SOLUSD",1767744402279,[[140.74,0.69476991],[140.73,62.23345191],[140.72,7.10611285],[140.71,18.05090012],[140.7,21.31013837]],[[140.79,7.78242427],[140.8,30.71614871],[140.83,35.504819],[140.9,0.36986244],[140.91,56.32439059]]]
["bitfinex","SOLUSD",1767744402483,[[140.73,62.23345191],[140.72,0.69476991],[140.71,7.10648169],[140.7,21.31013837],[140.69,17.76902002]],[[140.78,0.67964709],[140.79,24.85972014],[140.8,12.96],[140.83,41.61041807],[140.84,21.32]]]
["bitfinex","SOLUSD",1767744403098,[[140.73,62.23345191],[140.72,0.69476991],[140.71,7.10648169],[140.7,21.59446151],[140.69,17.76902002]],[[140.78,0.67964709],[140.79,24.85972014],[140.8,12.96],[140.83,41.61041807],[140.84,21.32]]]
["bitfinex","SOLUSD",1767744403284,[[140.73,62.92822182],[140.71,7.10648169],[140.7,21.59446151],[140.69,17.76902002],[140.56,15.80711905]],[[140.78,0.67964709],[140.79,24.85972014],[140.8,12.96],[140.83,41.61041807],[140.84,21.32]]]
["bitfinex","SOLUSD",1767744403285,[[140.73,62.92822182],[140.71,7.10648169],[140.7,21.59446151],[140.69,17.76902002],[140.56,15.80711905]],[[140.77,7.10378631],[140.78,0.67964709],[140.79,17.75694296],[140.8,12.96],[140.83,41.61041807]]]
["bitfinex","SOLUSD",1767744404189,[[140.73,62.92822182],[140.71,7.10648169],[140.7,21.59446151],[140.69,17.76902002],[140.57,23.01511905]],[[140.77,7.10378631],[140.78,0.67964709],[140.79,17.75694296],[140.8,12.96],[140.83,41.61041807]]]
["bitfinex","SOLUSD",1767744404697,[[140.73,62.92822182],[140.71,7.10648169],[140.7,21.59446151],[140.69,17.76902002],[140.58,35.56655148]],[[140.77,7.10378631],[140.78,0.67964709],[140.79,17.75694296],[140.8,12.96],[140.83,41.61041807]]]
["bitfinex","SOLUSD",1767744405096,[[140.74,0.69476991],[140.73,62.23345191],[140.72,7.10630996],[140.7,39.36225766],[140.58,50.56655148]],[[140.77,7.10378631],[140.79,17.75694296],[140.8,13.63964709],[140.83,41.61041807],[140.9,35.74986244]]]
["bitfinex","SOLUSD",1767744405286,[[140.75,0.69476991],[140.74,7.38948149],[140.73,79.99796551],[140.7,21.31013837],[140.69,6.22607257]],[[140.81,24.85691762],[140.82,0.67964709],[140.83,35.504819],[140.85,102.2],[140.86,14.31357587]]]
["bitfinex","SOLUSD",1767744405488,[[140.75,0.69476991],[140.74,7.38948149],[140.73,79.99796551],[140.7,21.31013837],[140.69,6.22607257]],[[140.81,24.85691762],[140.82,0.67964709],[140.83,48.444819],[140.85,102.2],[140.86,14.31357587]]]
["bitfinex","SOLUSD",1767744405692,[[140.76,0.69476991],[140.75,7.10449262],[140.74,13.24432314],[140.73,79.99796551],[140.7,21.31013837]],[[140.81,24.85691762],[140.82,0.67964709],[140.83,48.444819],[140.86,14.31357587]]]
["bitfinex","SOLUSD",1767744405693,[[140.76,0.69476991],[140.75,7.10449262],[140.74,13.24432314],[140.73,17.7645136],[140.7,43.88466424]],[[140.81,7.10176834],[140.82,0.67964709],[140.83,30.6926641],[140.86,49.81096088],[140.88,110.1219398]]]
["bitfinex","SOLUSD",1767744405890,[[140.76,0.69476991],[140.75,7.10449262],[140.74,13.24432314],[140.73,17.7645136],[140.7,43.88466424]],[[140.81,7.10176834],[140.82,0.67964709],[140.83,30.6926641],[140.86,49.81096088],[140.87,21.58432314]]]
["bitfinex","SOLUSD",1767744406203,[[140.76,0.69476991],[140.75,7.10449262],[140.74,13.24432314],[140.73,17.7645136],[140.7,43.88466424]],[[140.81,7.10176834],[140.82,0.67964709],[140.83,30.6926641],[140.86,41.46082251],[140.87,21.58432314]]]
["bitfinex","SOLUSD",1767744406691,[[140.76,0.69476991],[140.74,20.34940369],[140.73,17.7645136],[140.7,43.88466424],[140.41,93.99313692]],[[140.81,7.10176834],[140.82,0.67964709],[140.83,30.6926641],[140.86,41.46082251],[140.87,21.58432314]]]
["bitfinex","SOLUSD",1767744406692,[[140.76,0.69476991],[140.74,20.34940369],[140.73,17.7645136],[140.7,43.88466424],[140.41,93.99313692]],[[140.81,7.10176834],[140.82,18.4333806],[140.83,12.94],[140.86,41.46082251],[140.87,29.93446151]]]
["bitfinex","SOLUSD",1767744406897,[[140.76,0.69476991],[140.74,20.34940369],[140.71,17.76635533],[140.7,43.88466424],[140.69,5.51529]],[[140.81,7.78141543],[140.83,12.94],[140.84,35.50277256],[140.85,5.9634375],[140.87,37.85640131]]]
["bitfinex","SOLUSD",1767744407693,[[140.76,0.69476991],[140.74,20.34940369],[140.71,17.76635533],[140.7,43.88466424],[140.69,5.51529]],[[140.81,7.78141543],[140.83,12.94],[140.84,35.50277256],[140.85,27.2634375],[140.87,16.55640131]]]
["bitfinex","SOLUSD",1767744407880,[[140.76,0.69476991],[140.74,20.34940369],[140.72,17.76533024],[140.7,43.88466424],[140.69,5.51529]],[[140.81,25.53583628],[140.83,12.94],[140.84,35.50277256],[140.85,5.9634375],[140.87,37.85640131]]]
["bitfinex","SOLUSD",1767744409199,[[140.76,0.69476991],[140.75,7.1046022],[140.74,13.24432314],[140.73,17.76407997],[140.7,43.88466424]],[[140.81,25.53583628],[140.83,12.94],[140.84,35.50277256],[140.85,5.9634375],[140.87,37.85640131]]]
["bitfinex","SOLUSD",1767744409401,[[140.76,0.69476991],[140.75,7.1046022],[140.74,13.24432314],[140.73,17.76407997],[140.7,43.88466424]],[[140.81,24.85618919],[140.83,13.61964709],[140.84,35.50277256],[140.86,5.9634375],[140.87,29.93446151]]]
["bitfinex","SOLUSD",1767744409999,[[140.76,0.69476991],[140.75,7.1046022],[140.74,13.24432314],[140.73,17.76407997],[140.7,43.88466424]],[[140.81,17.75442085],[140.82,7.78091111],[140.83,12.94],[140.84,35.50277256],[140.86,5.9634375]]]
["bitfinex","SOLUSD",1767744410200,[[140.76,0.69476991],[140.74,20.34937643],[140.73,17.76407997],[140.7,43.88466424],[140.61,56.47078856]],[[140.81,17.75442085],[140.82,7.78091111],[140.83,12.94],[140.84,35.50277256],[140.85,5.9634375]]]
["bitfinex","SOLUSD",1767744410401,[[140.76,0.69476991],[140.74,20.34937643],[140.73,17.76407997],[140.7,43.88466424],[140.61,72.27790761]],[[140.81,18.43406794],[140.82,7.10126402],[140.83,12.94],[140.84,35.50277256],[140.85,5.9634375]]]
["bitfinex","SOLUSD",1767744410601,[[140.76,0.69476991],[140.74,7.38937643],[140.72,12.94],[140.71,17.76622807],[140.7,43.88466424]],[[140.8,0.67964709],[140.81,17.75442085],[140.82,7.10126402],[140.83,12.94],[140.84,35.50277256]]]
["bitfinex","SOLUSD",1767744410801,[[140.74,8.08414634],[140.72,12.94],[140.71,17.76622807],[140.7,43.88466424],[140.57,7.208]],[[140.8,0.67964709],[140.81,17.75442085],[140.82,7.10126402],[140.83,12.94],[140.84,41.46621006]]]
["bitfinex","SOLUSD",1767744410981,[[140.74,0.97909305],[140.73,7.10563065],[140.72,12.94],[140.71,17.76622807],[140.7,43.88466424]],[[140.8,0.67964709],[140.81,17.75442085],[140.82,7.10126402],[140.83,12.94],[140.84,41.46621006]]]
["bitfinex","SOLUSD",1767744411294,[[140.74,0.69476991],[140.73,0.28432314],[140.72,20.04606382],[140.71,17.76622807],[140.7,8.35013837]],[[140.79,0.67964709],[140.8,4.76140851],[140.81,17.75442085],[140.82,42.60758414],[140.83,12.94]]]
["bitfinex","SOLUSD",1767744411498,[[140.74,0.69476991],[140.73,63.28432314],[140.72,20.04606382],[140.71,17.76622807],[140.7,8.35013837]],[[140.79,0.67964709],[140.8,4.76140851],[140.81,17.75442085],[140.82,42.60758414],[140.83,12.94]]]
["bitfinex","SOLUSD",1767744411881,[[140.74,0.69476991],[140.73,63.28432314],[140.72,20.04606382],[140.71,17.76622807],[140.7,8.35013837]],[[140.79,0.67964709],[140.8,17.70140851],[140.81,17.75442085],[140.82,42.60758414]]]
["bitfinex","SOLUSD",1767744411882,[[140.74,0.69476991],[140.73,63.28432314],[140.72,20.04606382],[140.71,17.76622807],[140.7,8.35013837]],[[140.79,0.67964709],[140.8,17.70140851],[140.81,17.75442085],[140.82,42.60758414],[141.52,126.7510369]]]
["bitfinex","SOLUSD",1767744412082,[[140.74,0.69476991],[140.73,70.39006839],[140.72,12.94],[140.71,17.76622807],[121.0,2.55]],[[140.78,7.10328171],[140.79,0.67964709],[140.8,30.69625044],[140.82,35.50632012],[141.18,66.48647912]]]
["bitfinex","SOLUSD",1767744412391,[[140.74,0.69476991],[140.73,70.39006839],[140.72,12.94],[140.71,17.76622807],[140.69,13.86542837]],[[140.78,7.10328171],[140.79,0.67964709],[140.8,30.69625044],[140.82,35.50632012],[141.18,66.48647912]]]
["bitfinex","SOLUSD",1767744412706,[[140.73,0.69476991],[140.72,12.94],[140.71,63.0],[140.69,26.11896988],[140.66,5.61529]],[[140.78,7.7829288],[140.8,12.94],[140.82,35.50632012],[140.83,108.1634375],[140.84,44.13723407]]]
["bitfinex","SOLUSD",1767744413001,[[140.73,0.69476991],[140.71,63.0],[140.7,7.24907185],[140.69,30.70883151],[140.66,5.61529]],[[140.77,0.67964709],[140.78,24.861486],[140.8,12.94],[140.82,35.50632012],[140.83,108.1634375]]]
["bitfinex","SOLUSD",1767744413303,[[140.73,0.69476991],[140.71,70.10673434],[140.7,0.28432314],[140.69,30.70883151],[140.67,43.89323068]],[[140.77,0.67964709],[140.78,24.861486],[140.8,12.94],[140.82,35.50632012],[140.83,108.1634375]]]
["bitfinex","SOLUSD",1767744414407,[[140.73,0.69476991],[140.71,70.10673434],[140.7,0.28432314],[140.69,30.70883151],[140.67,43.89323068]],[[140.76,7.10429099],[140.77,0.67964709],[140.78,17.75820429],[140.8,12.94],[140.82,35.50632012]]]
["bitfinex","SOLUSD",1767744415999,[[140.73,0.69476991],[140.71,63.0],[140.7,7.39154226],[140.69,30.70883151],[140.67,43.89323068]],[[140.76,7.10429099],[140.77,0.67964709],[140.78,17.75820429],[140.8,12.94],[140.82,41.46975762]]]
["bitfinex","SOLUSD",1767744416404,[[140.71,63.0],[140.7,7.39154226],[140.69,30.70883151],[140.67,43.89323068]],[[140.76,7.10429099],[140.77,0.67964709],[140.78,17.75820429],[140.8,12.94],[140.82,41.46975762]]]
["bitfinex","SOLUSD",1767744416405,[[140.71,63.0],[140.7,7.39154226],[140.69,30.70883151],[140.67,43.89323068],[120.59,72.57231405]],[[140.75,0.67964709],[140.76,7.10429099],[140.78,17.75820429],[140.8,12.94],[140.82,41.46975762]]]
["bitfinex","SOLUSD",1767744416580,[[140.72,0.69476991],[140.71,63.0],[140.7,7.39154226],[140.69,30.70883151],[140.67,43.89323068]],[[140.76,7.10429099],[140.77,0.67964709],[140.78,17.75820429],[140.8,12.94],[140.82,41.46975762]]]
["bitfinex","SOLUSD",1767744416782,[[140.72,0.69476991],[140.71,63.0],[140.7,0.28432314],[140.69,20.04764195],[140.67,26.12191802]],[[140.76,7.78393808],[140.77,17.76033106],[140.8,12.94],[140.82,41.46975762],[140.83,123.5]]]
["bitfinex","SOLUSD",1767744417001,[[140.71,63.69476991],[140.7,0.28432314],[140.69,20.04764195],[140.67,26.12191802],[120.71,71.91804408]],[[140.76,7.78393808],[140.77,17.76033106],[140.8,12.94],[140.81,5.9634375],[140.82,35.50632012]]]
["bitfinex","SOLUSD",1767744417307,[[140.71,0.69476991],[140.69,83.04764195],[140.67,26.12191802],[140.66,0.1],[140.64,41.0669955]],[[140.75,0.67964709],[140.76,24.86501846],[140.77,12.94],[140.79,35.5142287],[140.81,108.44776064]]]
["bitfinex","SOLUSD",1767744417606,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,0.67964709],[140.76,24.86501846],[140.77,12.94],[140.79,35.5142287],[140.81,108.44776064]]]
["bitfinex","SOLUSD",1767744417984,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.74,7.10530055],[140.75,0.67964709],[140.76,17.76072747],[140.77,12.94],[140.79,35.5142287]]]
["bitfinex","SOLUSD",1767744418185,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.10496372],[140.76,17.76072747],[140.77,13.6404051],[140.79,35.5142287],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1767744418394,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.10496372],[140.76,18.44418729],[140.77,12.94],[140.79,35.5142287],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1767744418601,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.10496372],[140.76,18.44418729],[140.77,12.94],[140.79,35.5142287],[140.88,0.36708305]]]
["bitfinex","SOLUSD",1767744418903,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.10496372],[140.76,18.44418729],[140.77,12.94],[140.79,35.5142287],[140.87,0.36318622]]]
["bitfinex","SOLUSD",1767744419103,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.80519937],[140.76,17.76072747],[140.77,12.94],[140.79,35.5142287],[140.88,0.36708305]]]
["bitfinex","SOLUSD",1767744419306,[[140.71,0.69476991],[140.69,83.04764195],[140.68,0.28432314],[140.67,26.12191802],[140.66,0.1]],[[140.75,7.80519937],[140.76,17.76072747],[140.77,12.94],[140.79,35.5142287],[140.87,0.36318622]]]
["bitfinex","SOLUSD",1767744419511,[[140.69,0.70947827],[140.67,63.0],[140.66,0.1],[140.65,17.77408376],[140.61,160.87004299]],[[140.74,0.68362758],[140.75,24.86695306],[140.77,12.94],[140.79,41.4776662],[140.81,118.75640131]]]
["bitfinex","SOLUSD",1767744419714,[[140.69,0.70947827],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529],[140.61,56.47004299]],[[140.74,0.68362758],[140.75,24.86695306],[140.77,12.94],[140.79,41.4776662],[140.81,118.75640131]]]
["bitfinex","SOLUSD",1767744420606,[[140.69,0.70947827],[140.67,7.10851544],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529]],[[140.74,0.68362758],[140.75,24.86695306],[140.77,12.94],[140.79,41.4776662],[140.81,118.75640131]]]
["bitfinex","SOLUSD",1767744420991,[[140.69,0.70947827],[140.67,7.10851544],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529]],[[140.74,0.68362758],[140.75,24.86695306],[140.77,12.94],[140.79,41.46404066],[140.81,118.75640131]]]
["bitfinex","SOLUSD",1767744422007,[[140.69,0.70947827],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529]],[[140.74,0.68362758],[140.75,24.86695306],[140.77,12.94],[140.79,41.46404066],[140.81,118.75640131]]]
["bitfinex","SOLUSD",1767744422008,[[140.69,0.70947827],[140.68,7.10827518],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529]],[[140.73,7.10580544],[140.74,0.68362758],[140.75,17.76198934],[140.77,12.94],[140.79,41.46404066]]]
["bitfinex","SOLUSD",1767744422213,[[140.69,0.70947827],[140.66,13.34432314],[140.65,89.12422213],[140.62,5.51529]],[[140.73,7.10580544],[140.74,0.68362758],[140.75,17.76198934],[140.77,12.94],[140.79,41.46404066]]]
["bitfinex","SOLUSD",1767744422214,[[140.7,0.71014345],[140.69,7.10780548],[140.66,31.11678419],[140.65,71.35013837],[140.63,35.55236691]],[[140.74,7.10541424],[140.75,17.76198934],[140.76,0.6708638],[140.79,41.46404066],[140.95,27.72678932]]]
["bitfinex","SOLUSD",1767744422391,[[140.7,0.71014345],[140.69,7.10780548],[140.68,0.28432314],[140.66,30.83246105],[140.65,71.35013837]],[[140.74,7.10541424],[140.75,17.76198934],[140.76,13.6108638],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744423295,[[140.7,0.71014345],[140.69,7.10780548],[140.68,0.28432314],[140.66,93.83246105],[140.65,8.35013837]],[[140.75,24.86678507],[140.76,13.6108638],[140.79,35.5142287],[140.8,5.94981196],[140.81,110.83446151]]]
["bitfinex","SOLUSD",1767744423494,[[140.71,0.71014345],[140.7,7.10728982],[140.68,0.28432314],[140.67,17.77128435],[140.66,76.06]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76009029],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744423811,[[140.71,0.71014345],[140.69,7.10761843],[140.68,0.28432314],[140.67,17.77128435],[140.66,76.06]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76009029],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744427598,[[140.71,0.71014345],[140.7,7.10722407],[140.68,81.05466518],[140.66,13.06],[140.65,13.86542837]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76009029],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744428102,[[140.69,0.71014345],[140.68,63.28432314],[140.66,17.87261711],[140.65,8.35013837],[140.61,20.91144611]],[[140.74,0.6708638],[140.75,7.10479573],[140.76,12.94],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744428297,[[140.69,0.71014345],[140.68,63.0],[140.66,17.87261711],[140.65,8.35013837],[140.63,145.46765691]],[[140.74,0.6708638],[140.75,7.10479573],[140.76,12.94],[140.79,41.46404066],[140.81,140.05640131]]]
["bitfinex","SOLUSD",1767744428620,[[140.69,0.71014345],[140.68,70.10824878],[140.67,13.24432314],[140.66,17.87261711],[140.65,8.35013837]],[[140.74,0.6708638],[140.75,24.86678507],[140.76,12.94],[140.79,41.46404066],[140.81,140.05640131]]]
["bitfinex","SOLUSD",1767744428993,[[140.69,0.71014345],[140.68,70.10824878],[140.67,13.10216157],[140.66,17.87261711],[140.65,8.35013837]],[[140.74,0.6708638],[140.75,24.86678507],[140.76,12.94],[140.79,41.46404066],[140.81,140.05640131]]]
["bitfinex","SOLUSD",1767744429214,[[140.69,7.81784564],[140.68,63.0],[140.67,13.24432314],[140.66,17.87261711],[140.65,8.35013837]],[[140.74,0.6708638],[140.75,24.86678507],[140.76,12.94],[140.79,41.46404066],[140.81,140.05640131]]]
["bitfinex","SOLUSD",1767744429516,[[140.7,0.71014345],[140.69,7.10770219],[140.68,63.0],[140.67,31.01571542],[140.66,0.1]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76025795],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744429693,[[140.71,0.71014345],[140.7,7.10725974],[140.69,0.28432314],[140.68,63.0],[140.67,30.73139228]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76025795],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744429895,[[140.71,0.71014345],[140.69,7.3919752],[140.68,63.0],[140.67,30.73139228],[140.57,0.1]],[[140.75,7.10479573],[140.76,13.6108638],[140.77,17.76025795],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744430505,[[140.68,63.0],[140.65,26.12421739],[140.57,0.1],[140.56,72.77731324],[140.54,50.53025916]],[[140.74,0.6708638],[140.75,7.10479573],[140.76,12.94],[140.79,35.5142287],[140.8,5.94981196]]]
["bitfinex","SOLUSD",1767744430702,[[140.68,63.0],[140.66,7.20907122],[140.65,12.96],[140.63,104.4],[140.61,26.42673611]],[[140.73,0.6708638],[140.74,4.76880894],[140.75,7.10479573],[140.76,48.46306372],[140.78,14.29995033]]]
["bitfinex","SOLUSD",1767744430907,[[140.68,63.0],[140.66,7.20907122],[140.65,12.96],[140.63,104.4],[140.62,8.35013837]],[[140.73,0.6708638],[140.74,4.76880894],[140.75,7.10479573],[140.76,48.46306372],[140.77,5.94981196]]]
["bitfinex","SOLUSD",1767744431213,[[140.68,63.0],[140.67,7.10878679],[140.66,0.38432314],[140.65,12.96],[140.63,104.4]],[[140.73,0.6708638],[140.74,4.76880894],[140.75,24.86678507],[140.76,48.46306372],[140.78,14.29995033]]]
["bitfinex","SOLUSD",1767744432018,[[140.67,7.10878679],[140.66,0.38432314],[140.65,12.96]],[[140.73,0.6708638],[140.74,4.76880894],[140.75,24.86678507],[140.76,48.46306372],[140.78,14.29995033]]]
["bitfinex","SOLUSD",1767744432019,[[140.67,7.10878679],[140.66,0.38432314],[140.65,93.73391296],[140.62,43.90523008],[140.6,139.96092744]],[[140.71,0.6708638],[140.72,7.1063104],[140.74,4.76880894],[140.75,17.76198934],[140.76,48.46306372]]]
["bitfinex","SOLUSD",1767744432322,[[140.67,7.10878679],[140.66,0.38432314],[140.65,93.73391296],[140.62,43.90523008],[140.6,139.96092744]],[[140.71,0.6708638],[140.72,7.1063104],[140.75,17.76198934],[140.76,48.46306372],[140.86,51.67218868]]]
["bitfinex","SOLUSD",1767744432503,[[140.67,7.10878679],[140.66,0.38432314],[140.65,94.44405641],[140.62,43.90523008],[140.6,139.96092744]],[[140.71,0.6708638],[140.72,7.1063104],[140.75,17.76198934],[140.76,48.46306372],[140.86,51.67218868]]]
["bitfinex","SOLUSD",1767744433123,[[140.67,7.10878679],[140.66,0.38432314],[140.65,94.44405641],[140.62,43.90523008],[140.6,139.96092744]],[[140.71,0.6708638],[140.72,7.1063104],[140.74,17.76377506],[140.76,48.46306372],[140.86,51.67218868]]]
["bitfinex","SOLUSD",1767744433612,[[140.66,0.1],[140.65,20.06959844],[140.63,18.48662411],[140.62,8.35013837],[140.61,0.1]],[[140.71,0.6708638],[140.72,7.1063104],[140.76,48.46306372]]]
["bitfinex","SOLUSD",1767744433613,[[140.66,0.1],[140.65,20.06959844],[140.63,18.48662411],[140.62,8.35013837],[140.61,0.1]],[[140.71,0.6708638],[140.72,24.8720864],[140.76,48.46306372],[140.77,5.94981196],[140.78,29.93446151]]]
["bitfinex","SOLUSD",1767744433800,[[140.66,0.1],[140.65,20.06959844],[140.64,0.28432314],[140.63,18.48662411],[140.62,8.35013837]],[[140.71,0.6708638],[140.72,24.8720864],[140.76,48.46306372],[140.77,5.94981196],[140.78,29.93446151]]]
["bitfinex","SOLUSD",1767744434002,[[140.66,0.1],[140.65,20.06959844],[140.64,0.99446659],[140.63,17.77648066],[140.62,8.35013837]],[[140.71,0.6708638],[140.72,24.8720864],[140.76,48.46306372],[140.77,5.94981196],[140.78,29.93446151]]]
["bitfinex","SOLUSD",1767744434215,[[140.66,0.1],[140.65,7.10959844],[140.64,13.95446659],[140.63,17.77648066],[140.62,8.35013837]],[[140.69,0.6708638],[140.7,7.10732054],[140.72,17.765776],[140.73,12.96],[140.76,35.52306372]]]
["bitfinex","SOLUSD",1767744434414,[[140.66,7.20915274],[140.64,18.76991337],[140.57,140.06925828],[140.5,179.1],[140.49,34.75889881]],[[140.69,0.64086381],[140.71,7.10706417],[140.73,12.96],[140.74,17.76402072],[140.76,35.52306372]]]
["bitfinex","SOLUSD",1767744434722,[[140.66,7.20915274],[140.64,31.72991337],[140.62,8.35013837],[140.57,140.06925828],[140.5,179.1]],[[140.69,0.64086381],[140.71,7.10706417],[140.73,12.96],[140.74,17.76402072],[140.76,35.52306372]]]
["bitfinex","SOLUSD",1767744434904,[[140.66,7.20915274],[140.64,31.72991337],[140.62,8.35013837],[140.57,140.06925828],[140.51,0.1]],[[140.69,0.64086381],[140.71,7.10706417],[140.73,30.72495124],[140.76,35.52306372],[141.96,102.9852174]]]
["bitfinex","SOLUSD",1767744435106,[[140.66,7.20915274],[140.64,31.72991337],[140.62,8.35013837],[140.6,62.78404844],[140.57,140.06925828]],[[140.69,0.64086381],[140.71,7.10706417],[140.73,30.72495124],[140.76,35.52306372],[140.9,0.2]]]
["bitfinex","SOLUSD",1767744435317,[[140.66,7.20915274],[140.64,31.72991337],[140.62,8.35013837],[140.6,66.48633302],[140.57,140.06925828]],[[140.69,0.61086382],[140.71,7.10706417],[140.73,30.72495124],[140.76,35.52306372],[140.9,0.2]]]
["bitfinex","SOLUSD",1767744436124,[[140.66,0.81014345],[140.65,7.39393796],[140.64,30.73544678],[140.62,8.35013837],[140.6,66.48633302]],[[140.71,7.10706417],[140.73,30.72495124],[140.76,35.52306372],[140.9,0.2],[140.99,44.0915425]]]
["bitfinex","SOLUSD",1767744436420,[[140.67,0.71014345],[140.66,7.20924536],[140.65,0.28432314],[140.64,30.73544678],[140.62,8.35013837]],[[140.72,7.1063104],[140.73,30.72495124],[140.76,35.52306372],[140.9,0.2],[140.99,44.0915425]]]
["bitfinex","SOLUSD",1767744436595,[[140.67,0.71014345],[140.66,0.1],[140.65,7.39398085],[140.64,30.73544678],[140.62,8.35013837]],[[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.9,0.2],[140.99,44.0915425]]]
["bitfinex","SOLUSD",1767744436796,[[140.67,0.71014345],[140.66,0.1],[140.65,70.39398085],[140.64,30.73544678],[140.62,8.35013837]],[[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196],[140.79,7.9219398]]]
["bitfinex","SOLUSD",1767744437327,[[140.67,0.71014345],[140.66,0.1],[140.65,70.39398085],[140.64,30.73544678],[140.62,8.35013837]],[[140.72,25.5429502],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196],[140.79,7.9219398]]]
["bitfinex","SOLUSD",1767744437537,[[140.66,0.1],[140.65,71.1041243],[140.64,12.96],[140.62,26.12777086],[140.57,104.5]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744437715,[[140.66,0.1],[140.65,63.99446659],[140.64,20.07017008],[140.62,26.12777086],[140.57,104.5]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744438115,[[140.66,0.81014345],[140.65,70.3941542],[140.64,12.96],[140.62,26.12777086],[140.57,104.5]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744438316,[[140.66,0.81014345],[140.65,70.3941542],[140.64,12.96],[140.63,17.7766825],[140.62,8.35013837]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744439123,[[140.66,7.91942882],[140.65,63.28432314],[140.64,12.96],[140.63,17.7766825],[140.62,8.35013837]],[[140.71,7.77785535],[140.72,17.765776],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744439429,[[140.67,0.71014345],[140.66,7.20928537],[140.65,63.28432314],[140.64,12.96],[140.63,17.7766825]],[[140.71,7.77785535],[140.72,17.765776],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744439733,[[140.67,0.71014345],[140.66,7.20928537],[140.65,63.28432314],[140.64,30.73544942],[140.52,30.90711905]],[[140.71,7.10699155],[140.72,17.765776],[140.73,13.6308638],[140.76,35.52306372],[140.77,102.2]]]
["bitfinex","SOLUSD",1767744439907,[[140.67,0.71014345],[140.66,7.20928537],[140.65,63.28432314],[140.64,30.73544942],[140.52,30.90711905]],[[140.71,7.10699155],[140.72,18.4366398],[140.73,12.96],[140.76,35.52306372],[140.77,102.2]]]
["bitfinex","SOLUSD",1767744440099,[[140.67,0.71014345],[140.66,0.1],[140.65,70.39406836],[140.64,30.73544942],[140.52,30.90711905]],[[140.71,7.10699155],[140.72,18.4366398],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744440305,[[140.67,0.71014345],[140.66,0.1],[140.65,70.39406836],[140.64,30.73544942],[140.52,30.90711905]],[[140.71,7.77785535],[140.72,17.765776],[140.73,12.96],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744440811,[[140.66,0.1],[140.65,63.99446659],[140.64,20.07012304],[140.62,26.12780108],[140.54,0.1]],[[140.7,0.6708638],[140.71,24.87403014],[140.73,12.96],[140.74,35.52805201],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744441031,[[140.66,0.81014345],[140.65,63.28432314],[140.64,20.07012304],[140.62,26.12780108],[140.54,35.53025916]],[[140.7,0.6708638],[140.71,24.87403014],[140.73,12.96],[140.74,35.52805201],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744441543,[[140.67,0.71014345],[140.66,7.20929801],[140.65,63.28432314],[140.64,30.73578978],[140.62,8.35013837]],[[140.72,7.7771742],[140.73,30.72500151],[140.76,35.52306372],[140.77,108.14981196],[140.78,29.93446151]]]
["bitfinex","SOLUSD",1767744442041,[[140.66,0.1],[140.65,63.71014345],[140.64,20.07026817],[140.62,26.12794059],[140.55,3.69985973]],[[140.71,0.6708638],[140.72,7.7771742],[140.73,30.72500151],[140.76,35.52306372],[140.77,108.14981196]]]
["bitfinex","SOLUSD",1767744442042,[[140.66,0.1],[140.65,63.71014345],[140.64,20.07026817],[140.62,26.12794059],[140.55,3.69985973]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744442231,[[140.66,0.1],[140.65,0.71014345],[140.64,83.07026817],[140.62,26.12794059],[140.55,3.69985973]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744442544,[[140.66,0.1],[140.65,0.71014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744443126,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[120.59,72.57231405]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,41.47287568]]]
["bitfinex","SOLUSD",1767744443431,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[120.59,72.57231405]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,35.52306372]]]
["bitfinex","SOLUSD",1767744443621,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.25,63.22847621]],[[140.71,0.6708638],[140.72,24.8720864],[140.73,12.96],[140.74,35.52785324],[140.76,35.52306372]]]
["bitfinex","SOLUSD",1767744443827,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.6,41.07621744]],[[140.7,7.10732054],[140.71,0.6708638],[140.72,17.765776],[140.73,12.96],[140.74,35.52785324]]]
["bitfinex","SOLUSD",1767744444127,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.6,41.07621744]],[[140.7,7.77818434],[140.72,17.765776],[140.73,12.96],[140.74,35.52785324],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1767744444743,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.6,41.07621744]],[[140.7,7.77818434],[140.72,17.765776],[140.73,12.96],[140.74,35.52785324],[141.55,138.6339466]]]
["bitfinex","SOLUSD",1767744445221,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.6,41.07621744]],[[140.7,7.77818434],[140.71,17.76802015],[140.73,12.96],[140.74,35.52785324],[141.55,138.6339466]]]
["bitfinex","SOLUSD",1767744445931,[[140.66,0.81014345],[140.64,83.07026817],[140.63,0.28432314],[140.62,26.12794059],[140.6,61.98289567]],[[140.7,7.77818434],[140.71,17.76802015],[140.73,12.96],[140.74,35.52785324],[141.55,138.6339466]]]
["bitfinex","SOLUSD",1767744446141,[[140.66,0.1],[140.64,83.78041162],[140.63,0.28432314],[140.62,17.77780222],[140.6,61.98289567]],[[140.69,0.6708638],[140.71,17.76802015],[140.72,7.1063104],[140.73,12.96],[140.74,35.52785324]]]
["bitfinex","SOLUSD",1767744446337,[[140.66,0.1],[140.64,83.78041162],[140.63,0.28432314],[140.62,17.77780222],[140.6,70.33303404]],[[140.69,0.6708638],[140.71,17.76802015],[140.72,7.1063104],[140.73,12.96],[140.74,35.52785324]]]
["bitfinex","SOLUSD",1767744446642,[[140.66,0.1],[140.64,20.78041162],[140.63,0.28432314],[140.62,17.77780222],[140.6,70.33303404]],[[140.69,0.6708638],[140.71,17.76802015],[140.72,7.1063104],[140.73,12.96],[140.74,35.52785324]]]
["bitfinex","SOLUSD",1767744446824,[[140.66,0.1],[140.64,13.67014345],[140.63,7.39496986],[140.62,17.77780222],[140.6,70.33303404]],[[140.69,0.6708638],[140.71,17.76802015],[140.72,7.1063104],[140.73,12.96],[140.74,35.52785324]]]
["bitfinex","SOLUSD",1767744447020,[[140.64,0.71014345],[140.62,7.11103399],[140.61,63.1],[140.6,26.1302426],[140.57,41.18421267]],[[140.69,0.6708638],[140.7,12.96],[140.71,17.76802015],[140.72,42.63786241],[140.75,138.08427347]]]
["bitfinex","SOLUSD",1767744447344,[[140.64,0.71014345],[140.62,7.11103399],[140.61,76.34432314],[140.6,26.1302426],[140.57,41.18421267]],[[140.69,0.6708638],[140.7,12.96],[140.71,17.76802015],[140.72,42.63786241],[140.75,138.08427347]]]
["bitfinex","SOLUSD",1767744447832,[[140.64,0.71014345],[140.62,7.11103399],[140.61,76.20216157],[140.6,26.1302426],[140.57,41.18421267]],[[140.69,0.6708638],[140.7,12.96],[140.71,17.76802015],[140.72,42.63786241],[140.75,138.08427347]]]
["bitfinex","SOLUSD",1767744448225,[[140.63,0.71014345],[140.62,7.11103399],[140.61,76.34432314],[140.6,17.78010423],[140.57,41.18421267]],[[140.67,0.6708638],[140.68,7.10833096],[140.69,17.76987019],[140.7,12.96],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744448438,[[140.63,0.71014345],[140.62,7.11103399],[140.61,76.34432314],[140.6,17.78010423],[140.58,8.35013837]],[[140.67,0.61086382],[140.68,7.10833096],[140.69,17.76987019],[140.7,12.96],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744448826,[[140.63,0.71014345],[140.62,7.11103399],[140.61,76.34432314],[140.6,17.78010423],[140.58,8.35013837]],[[140.68,7.10833096],[140.69,17.76987019],[140.7,12.96],[140.72,35.53155201],[141.17,79.21939807]]]
["bitfinex","SOLUSD",1767744450028,[[140.63,0.71014345],[140.62,7.11103399],[140.61,76.34432314],[140.6,17.78010423],[140.58,8.35013837]],[[140.68,7.10833096],[140.7,12.96],[140.72,35.53155201],[141.17,79.21939807]]]
["bitfinex","SOLUSD",1767744450029,[[140.63,0.71014345],[140.62,0.28432314],[140.61,83.45597167],[140.6,17.78010423],[140.58,8.35013837]],[[140.68,24.87915836],[140.7,12.96],[140.72,35.53155201],[140.82,35.10416526],[140.83,15.8971225]]]
["bitfinex","SOLUSD",1767744450348,[[140.63,0.71014345],[140.61,13.06],[140.6,70.39647748],[140.58,26.13325319],[140.55,3.69985973]],[[140.68,17.7708274],[140.69,7.10782571],[140.7,12.96],[140.72,35.53155201],[140.8,35.31967771]]]
["bitfinex","SOLUSD",1767744450534,[[140.63,0.71014345],[140.61,20.17176975],[140.6,63.28432314],[140.59,17.78164592],[140.58,8.35013837]],[[140.67,0.6708638],[140.68,17.7708274],[140.69,7.10782571],[140.7,12.96],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744451248,[[140.61,0.1],[140.6,0.71014345],[140.58,63.0],[140.57,17.88379742],[140.53,48.59727556]],[[140.67,0.6708638],[140.68,17.7708274],[140.69,7.10782571],[140.72,35.53155201]]]
["bitfinex","SOLUSD",1767744451249,[[140.61,0.1],[140.6,0.71014345],[140.58,63.0],[140.57,17.88379742],[140.53,48.59727556]],[[140.67,0.6708638],[140.68,17.7708274],[140.69,42.64695429],[140.72,65.46601352],[140.74,5.94981196]]]
["bitfinex","SOLUSD",1767744451448,[[140.58,0.70050962],[140.57,0.1],[140.54,0.1],[140.53,48.59727556],[140.5,0.1]],[[140.66,0.6708638],[140.67,12.96],[140.68,17.7708274],[140.69,42.93127743],[140.7,21.3]]]
["bitfinex","SOLUSD",1767744451741,[[140.58,0.70050962],[140.57,0.1],[140.55,12.96],[140.54,8.45013837],[140.53,48.59727556]],[[140.66,0.6708638],[140.68,17.7708274],[140.69,42.93127743]]]
["bitfinex","SOLUSD",1767744451742,[[140.58,0.70050962],[140.57,0.1],[140.55,12.96],[140.54,8.45013837],[140.53,48.59727556]],[[140.66,0.6708638],[140.68,17.7708274],[140.69,42.93127743],[140.71,27.24981196],[140.72,43.88169038]]]
["bitfinex","SOLUSD",1767744451945,[[140.58,0.70050962],[140.57,0.1],[140.55,12.96],[140.54,8.45013837],[140.53,54.11256556]],[[140.64,0.66447511],[140.65,12.96],[140.67,4.76242114],[140.68,17.7708274],[140.69,42.93127743]]]
["bitfinex","SOLUSD",1767744452143,[[140.59,0.70050962],[140.58,7.11320357],[140.57,0.38432314],[140.56,17.88527026],[140.55,12.96]],[[140.64,7.77516773],[140.65,12.96],[140.66,17.77408922],[140.69,35.82345172],[140.78,51.40414376]]]
["bitfinex","SOLUSD",1767744452449,[[140.59,0.70050962],[140.58,7.11320357],[140.57,0.1],[140.56,17.88527026],[140.55,12.96]],[[140.64,7.77516773],[140.65,12.96],[140.69,35.82345172],[140.71,27.24981196],[140.72,43.88169038]]]
["bitfinex","SOLUSD",1767744452646,[[140.59,0.70050962],[140.57,7.21373273],[140.56,17.88527026],[140.55,12.96],[140.42,7.102]],[[140.63,0.66447511],[140.64,7.11069262],[140.65,12.96],[140.69,35.82345172],[140.71,27.24981196]]]
["bitfinex","SOLUSD",1767744452835,[[140.59,0.70050962],[140.58,0.14216157],[140.57,7.21373273],[140.56,17.88527026],[140.55,12.96]],[[140.63,0.66447511],[140.64,7.11069262],[140.65,12.96],[140.69,35.82345172],[140.71,27.24981196]]]
["bitfinex","SOLUSD",1767744453039,[[140.59,0.70050962],[140.58,0.14216157],[140.57,7.21373273],[140.56,17.88527026],[140.55,12.96]],[[140.63,0.66447511],[140.64,24.8865743],[140.65,12.96],[140.69,35.82345172],[140.71,27.24981196]]]
["bitfinex","SOLUSD",1767744453237,[[140.59,0.70050962],[140.58,7.39765212],[140.57,0.1],[140.56,17.88527026],[140.55,12.96]],[[140.63,0.66447511],[140.64,24.8865743],[140.65,12.96],[140.69,35.82345172],[140.71,27.24981196]]]
["bitfinex","SOLUSD",1767744453748,[[140.61,0.70050962],[140.6,0.28432314],[140.59,20.07265305],[140.58,0.28432314],[140.57,0.1]],[[140.71,27.24981196]]]
["bitfinex","SOLUSD",1767744453749,[[140.61,0.70050962],[140.6,0.28432314],[140.59,20.07265305],[140.58,0.28432314],[140.57,0.1]],[[140.67,0.66447511],[140.71,5.94981196],[140.72,43.88230707],[140.73,29.2219398],[140.79,51.41217264]]]
["bitfinex","SOLUSD",1767744453945,[[140.61,0.70050962],[140.6,0.28432314],[140.59,20.07265305],[140.57,0.1],[140.53,117.11256556]],[[140.67,0.66447511],[140.72,43.88230707],[140.73,29.2219398],[140.79,51.41217264]]]
["bitfinex","SOLUSD",1767744453946,[[140.61,0.70050962],[140.6,0.28432314],[140.59,20.07265305],[140.57,0.1],[140.53,117.11256556]],[[140.67,0.66447511],[140.68,12.96],[140.7,4.75914275],[140.72,50.11644217],[140.73,21.3]]]
["bitfinex","SOLUSD",1767744454141,[[140.61,0.70050962],[140.6,0.28432314],[140.59,37.85485662],[140.57,0.1],[140.53,117.11256556]],[[140.66,0.66447511],[140.67,24.8812886],[140.68,12.96],[140.72,50.11644217],[140.73,21.3]]]
["bitfinex","SOLUSD",1767744454455,[[140.61,0.70050962],[140.6,7.39658719],[140.59,12.96],[140.57,0.1],[140.56,0.1]],[[140.65,7.10984713],[140.66,0.66447511],[140.67,17.7720907],[140.68,12.96],[140.72,50.11644217]]]
["bitfinex","SOLUSD",1767744454951,[[140.61,0.70050962],[140.59,20.07265459],[140.57,0.1],[140.56,0.1],[140.46,35.69669877]],[[140.65,7.77432224],[140.66,17.77415494],[140.68,12.96],[140.7,35.5385295],[140.72,50.11644217]]]
["bitfinex","SOLUSD",1767744455137,[[140.61,0.70050962],[140.59,20.07265459],[140.58,0.28432314],[140.57,0.1],[140.56,0.1]],[[140.65,7.77432224],[140.66,17.77415494],[140.68,12.96],[140.7,35.5385295],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744455830,[[140.61,0.70050962],[140.59,20.07265459],[140.58,0.28432314],[140.57,0.1],[140.56,17.88542555]],[[140.65,7.77432224],[140.66,17.77415494],[140.68,12.96],[140.7,35.5385295],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744456337,[[140.59,20.07265459],[140.58,0.28432314],[140.57,0.1],[140.56,17.88542555]],[[140.65,7.77432224],[140.66,17.77415494],[140.68,12.96],[140.7,35.5385295],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744456338,[[140.59,13.66050962],[140.58,7.39754279],[140.57,0.1],[140.56,17.88542555],[140.54,8.45013837]],[[140.64,0.66447511],[140.65,24.88446497],[140.68,12.96],[140.7,35.5385295],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744456558,[[140.59,0.70050962],[140.58,7.39754279],[140.57,0.1],[140.56,30.84542555],[140.54,8.45013837]],[[140.64,0.66447511],[140.65,37.84446497],[140.7,35.5385295],[140.71,5.94981196],[140.84,15.0]]]
["bitfinex","SOLUSD",1767744456935,[[140.58,0.28432314],[140.57,7.91417284],[140.56,30.84542555],[140.54,8.45013837],[140.47,5.78930405]],[[140.64,0.66447511],[140.65,37.84446497],[140.68,35.54315943],[140.71,5.94981196],[140.84,15.0]]]
["bitfinex","SOLUSD",1767744457135,[[140.58,71.09816214],[140.57,0.1],[140.56,30.84542555],[140.54,8.45013837],[140.53,54.11256556]],[[140.64,0.66447511],[140.65,37.84446497],[140.68,35.54315943],[140.7,108.14981196],[140.72,73.38857001]]]
["bitfinex","SOLUSD",1767744457335,[[140.59,0.70050962],[140.58,70.39765252],[140.57,0.1],[140.56,30.84542555],[140.54,8.45013837]],[[140.64,0.66447511],[140.65,37.84446497],[140.68,35.54315943],[140.7,108.14981196],[140.72,73.38857001]]]
["bitfinex","SOLUSD",1767744457537,[[140.59,0.70050962],[140.58,63.28432314],[140.57,7.21366115],[140.56,30.84542555],[140.54,8.45013837]],[[140.64,0.66447511],[140.65,37.84446497],[140.68,35.54315943],[140.7,102.2],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744458559,[[140.59,0.70050962],[140.58,63.28432314],[140.57,7.21366115],[140.56,30.84542555],[140.54,8.45013837]],[[140.63,7.77533339],[140.65,37.84446497],[140.68,35.54315943],[140.7,102.2],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744458560,[[140.59,0.70050962],[140.58,63.28432314],[140.57,7.21366115],[140.56,30.84542555],[140.54,8.45013837]],[[140.63,7.77533339],[140.65,30.73461784],[140.68,35.54315943],[140.7,102.2],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744458857,[[140.57,0.80050962],[140.56,83.17421545],[140.55,0.28432314],[140.54,26.23829464],[140.53,13.01962002]],[[140.62,0.66447511],[140.63,7.11085828],[140.65,12.96],[140.66,35.54811199],[140.69,110.83446151]]]
["bitfinex","SOLUSD",1767744459151,[[140.57,0.80050962],[140.56,83.17421545],[140.54,26.23829464],[140.53,13.01962002],[140.51,9.31958784]],[[140.62,0.66447511],[140.63,7.11085828],[140.65,12.96],[140.66,35.54811199],[140.69,110.83446151]]]
["bitfinex","SOLUSD",1767744459456,[[140.57,0.80050962],[140.56,83.17421545],[140.55,0.14216157],[140.54,26.23829464],[140.53,13.01962002]],[[140.62,0.66447511],[140.63,7.11085828],[140.65,12.96],[140.66,35.54811199],[140.69,110.83446151]]]
["bitfinex","SOLUSD",1767744459654,[[140.57,0.80050962],[140.56,76.06],[140.55,0.14216157],[140.54,8.45013837],[140.53,13.01962002]],[[140.62,0.66447511],[140.63,24.88800398],[140.65,12.96],[140.66,35.54811199],[140.69,138.08427347]]]
["bitfinex","SOLUSD",1767744459850,[[140.57,0.80050962],[140.56,76.06],[140.55,0.14216157],[140.54,8.59229994],[140.53,13.01962002]],[[140.62,0.66447511],[140.63,24.88800398],[140.65,12.96],[140.66,35.54811199],[140.69,138.08427347]]]
["bitfinex","SOLUSD",1767744460059,[[140.57,0.80050962],[140.56,76.06],[140.55,0.14216157],[140.54,26.38007808],[140.53,13.01962002]],[[140.62,0.66447511],[140.63,24.88800398],[140.65,12.96],[140.66,35.54811199],[140.69,138.08427347]]]
["bitfinex","SOLUSD",1767744460450,[[140.58,0.70050962],[140.57,7.49802092],[140.56,76.06],[140.54,8.45013837],[140.53,13.01962002]],[[140.63,7.11085828],[140.64,13.62447511],[140.65,17.77529481],[140.66,35.54811199],[140.69,116.78427347]]]
["bitfinex","SOLUSD",1767744460650,[[140.58,0.70050962],[140.57,7.49802092],[140.56,93.84548088],[140.54,8.45013837],[140.53,13.01962002]],[[140.63,7.11085828],[140.64,13.62447511],[140.65,17.77529481],[140.66,35.54811199],[140.69,116.78427347]]]
["bitfinex","SOLUSD",1767744462157,[[140.58,0.70050962],[140.57,7.49802092],[140.56,93.84548088],[140.54,8.45013837],[140.53,13.01962002]],[[140.63,7.77533339],[140.64,12.96],[140.65,17.77529481],[140.66,35.54811199],[140.69,116.78427347]]]
["bitfinex","SOLUSD",1767744462651,[[140.59,0.70050962],[140.57,7.49801928],[140.56,93.84548088],[140.54,8.45013837],[140.53,13.01962002]],[[140.63,7.77533339],[140.64,12.96],[140.65,17.77529481],[140.69,152.32402086],[140.76,5.60882695]]]
["bitfinex","SOLUSD",1767744462857,[[140.59,0.70050962],[140.57,7.49801928],[140.56,93.84548088],[140.54,8.45013837],[140.53,13.01962002]],[[140.63,7.77533339],[140.64,12.96],[140.65,17.77529481],[140.69,146.3742089],[140.7,5.94981196]]]
["bitfinex","SOLUSD",1767744463052,[[140.59,0.70050962],[140.58,7.11324198],[140.57,0.38432314],[140.56,93.84548088],[140.54,8.45013837]],[[140.63,7.77533339],[140.64,12.96],[140.65,17.77529481],[140.69,146.3742089],[140.7,5.94981196]]]
["bitfinex","SOLUSD",1767744463850,[[140.59,7.81323354],[140.57,0.38432314],[140.56,93.84548088],[140.54,8.45013837],[140.47,199.36945864]],[[140.63,0.63447512],[140.64,20.0705032],[140.65,17.77529481],[140.69,146.3742089],[140.71,5.94981196]]]
["bitfinex","SOLUSD",1767744464056,[[140.6,0.70050962],[140.59,7.11272392],[140.57,18.16842069],[140.56,76.06],[140.54,8.45013837]],[[140.64,20.0705032],[140.65,17.77529481],[140.69,146.3742089],[140.71,5.94981196],[140.83,19.80484951]]]
["bitfinex","SOLUSD",1767744464254,[[140.61,0.70050962],[140.6,0.28432314],[140.59,7.11272392],[140.58,17.78279631],[140.57,63.38432314]],[[140.65,7.10997369],[140.67,17.77279206],[140.69,110.55013837],[140.71,5.94981196],[140.72,35.5321687]]]
["bitfinex","SOLUSD",1767744464459,[[140.61,0.70050962],[140.6,0.28432314],[140.59,83.07272392],[140.57,0.1],[140.56,0.1]],[[140.69,21.31013837],[140.72,143.68198066],[140.74,7.9219398],[140.76,11.88290971],[140.79,35.51505014]]]
["bitfinex","SOLUSD",1767744464657,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,0.1]],[[140.68,11.86117245],[140.69,39.08014943],[140.72,143.68198066],[140.74,7.9219398],[140.76,11.88290971]]]
["bitfinex","SOLUSD",1767744464658,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,0.1]],[[140.68,11.86117245],[140.69,39.08014943],[140.72,143.68198066],[140.73,0.28432314],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744464833,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,8.45013837]],[[140.68,7.10833096],[140.69,30.73001106],[140.72,143.68198066],[140.73,0.28432314],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744465156,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,8.45013837]],[[140.68,7.10833096],[140.69,30.73001106],[140.72,143.68198066],[140.73,8.63446151],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744465855,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,8.45013837]],[[140.68,7.77280607],[140.69,30.73001106],[140.72,143.68198066],[140.73,8.63446151],[140.74,7.9219398]]]
["bitfinex","SOLUSD",1767744466345,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,8.45013837]],[[140.68,7.77280607],[140.69,30.73001106],[140.72,143.68198066],[140.73,8.63446151]]]
["bitfinex","SOLUSD",1767744466346,[[140.62,0.70050962],[140.61,7.11152049],[140.6,0.28432314],[140.59,93.74220357],[140.57,8.45013837]],[[140.68,7.77280607],[140.69,30.73001106],[140.72,137.7321687],[140.73,14.58427347],[140.75,29.2219398]]]
["bitfinex","SOLUSD",1767744467055,[[140.64,0.70050962],[140.62,0.70050962],[140.6,0.28432314],[140.57,8.45013837]],[[140.73,14.58427347]]]
["bitfinex","SOLUSD",1767744467056,[[140.64,0.70050962],[140.63,13.24432314],[140.62,7.1110283],[140.6,14.14975151],[140.57,8.45013837]],[[140.73,18.42984015],[140.74,5.94981196],[140.76,43.44468793],[140.78,33.18290971],[140.8,35.51242677]]]
["bitfinex","SOLUSD",1767744467237,[[140.64,0.70050962],[140.63,21.59446151],[140.62,24.88943819],[140.6,13.86542837],[140.58,8.24226782]],[[140.73,0.66447511],[140.74,7.10566201],[140.75,17.76272367],[140.76,43.44468793],[140.8,35.51242677]]]
["bitfinex","SOLUSD",1767744467238,[[140.64,0.70050962],[140.63,21.59446151],[140.62,24.88943819],[140.6,13.86542837],[140.58,8.24226782]],[[140.73,0.66447511],[140.74,7.10566201],[140.75,17.76272367],[140.76,12.96],[140.79,5.94981196]]]
["bitfinex","SOLUSD",1767744467432,[[140.64,0.70050962],[140.63,8.63446151],[140.62,24.88943819],[140.61,14.35471483],[140.6,5.51529]],[[140.73,7.77030987],[140.75,17.76272367],[140.76,12.96],[140.78,0.28432314],[140.8,41.46223873]]]
["bitfinex","SOLUSD",1767744467639,[[140.67,0.70050962],[140.66,0.28432314],[140.65,12.96],[140.63,8.35013837],[140.62,24.88943819]],[[140.73,7.77030987],[140.75,17.76272367],[140.76,12.96],[140.78,0.28432314],[140.8,49.8123771]]]
["bitfinex","SOLUSD",1767744467838,[[140.67,0.70050962],[140.66,0.28432314],[140.65,12.96],[140.63,8.35013837]],[[140.73,7.77030987],[140.75,17.76272367],[140.76,12.96],[140.78,0.28432314],[140.8,49.8123771]]]
["bitfinex","SOLUSD",1767744467839,[[140.67,0.70050962],[140.66,7.39334828],[140.65,12.96],[140.64,17.77525522],[140.63,8.35013837]],[[140.73,7.77030987],[140.75,17.76272367],[140.76,12.96],[140.8,49.8123771],[141.99,937.0]]]
["bitfinex","SOLUSD",1767744468065,[[140.67,0.70050962],[140.66,7.39334828],[140.65,12.96],[140.64,17.77525522],[140.63,8.35013837]],[[140.73,7.77030987],[140.75,17.76272367],[140.76,12.96],[140.78,35.5181146],[140.8,49.8123771]]]
["bitfinex","SOLUSD",1767744468358,[[140.65,20.77023468],[140.64,18.05957836],[140.63,8.35013837],[140.61,6.40429635],[140.57,0.1]],[[140.72,0.66447511],[140.73,7.10583476],[140.76,12.96],[140.78,6.2341351],[140.79,21.3]]]
["bitfinex","SOLUSD",1767744468672,[[140.66,0.70050962],[140.65,20.06972506],[140.64,18.05957836],[140.63,8.35013837],[140.57,0.1]],[[140.72,0.66447511],[140.73,24.87034836],[140.76,12.96],[140.78,6.2341351],[140.79,21.3]]]
["bitfinex","SOLUSD",1767744468838,[[140.67,0.70050962],[140.66,7.10925094],[140.65,12.96],[140.64,18.05957836],[140.63,8.35013837]],[[140.72,0.66447511],[140.73,24.87034836],[140.76,12.96],[140.78,0.14216157],[140.79,27.24981196]]]
["bitfinex","SOLUSD",1767744469254,[[140.67,0.70050962],[140.66,7.10925094],[140.65,12.96],[140.64,18.05957836],[140.63,8.35013837]],[[140.72,0.66447511],[140.73,24.87034836],[140.76,12.96],[140.77,0.14216157],[140.78,0.14216157]]]
["bitfinex","SOLUSD",1767744469941,[[140.67,0.70050962],[140.66,7.10925094],[140.65,12.96],[140.64,18.05957836],[140.63,8.35013837]],[[140.71,7.10681543],[140.72,0.66447511],[140.73,17.7645136],[140.76,48.48321196],[140.77,0.14216157]]]
["bitfinex","SOLUSD",1767744471557,[[140.65,13.66050962],[140.64,18.05957836]],[[140.71,7.10681543],[140.72,0.66447511],[140.76,48.48321196],[140.77,0.14216157]]]
["bitfinex","SOLUSD",1767744471558,[[140.65,13.66050962],[140.64,0.28432314],[140.62,17.77781112],[140.61,8.35013837],[140.59,35.56381027]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,17.76698029],[140.76,48.48321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744471739,[[140.65,12.96],[140.64,0.28432314],[140.62,18.47832074],[140.61,8.35013837],[140.59,35.56381027]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,17.76698029],[140.76,48.48321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744471937,[[140.64,0.28432314],[140.63,13.66050962],[140.62,17.77781112],[140.61,8.35013837],[140.59,35.56381027]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,17.76698029],[140.76,48.48321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744471938,[[140.64,0.28432314],[140.63,13.66050962],[140.62,17.77781112],[140.61,8.35013837],[140.59,35.56381027]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,30.72698029],[140.76,35.52321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744472166,[[140.65,7.10953747],[140.64,0.98483276],[140.63,30.73653625],[140.61,8.35013837],[140.59,35.56381027]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,30.72698029],[140.76,35.52321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744472463,[[140.64,8.09501512],[140.63,30.73653625],[140.61,8.35013837],[140.59,35.56381027],[120.71,71.91804408]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,30.72698029],[140.76,35.52321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744472659,[[140.64,8.09501512],[140.63,30.73653625],[140.61,8.35013837],[140.59,35.56381027],[140.31,306.3]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,30.72698029],[140.76,35.52321196],[140.77,8.49229994]]]
["bitfinex","SOLUSD",1767744473253,[[140.64,8.09501512],[140.63,30.73653625],[140.61,8.35013837],[140.59,35.56381027],[140.31,306.3]],[[140.7,0.66447511],[140.71,7.10681543],[140.72,30.72698029],[140.76,35.52321196],[140.77,14.4421119]]]
["bitfinex","SOLUSD",1767744473449,[[140.63,83.07085707],[140.62,0.70050962],[140.61,8.35013837],[140.6,17.77983186],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,7.10768819],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744473651,[[140.63,20.07085707],[140.62,0.70050962],[140.61,8.35013837],[140.6,80.77983186],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,24.87598954],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744474046,[[140.63,20.07085707],[140.62,0.70050962],[140.61,8.63446151],[140.6,80.77983186],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,24.87598954],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744474368,[[140.63,20.07085707],[140.62,0.70050962],[140.61,26.41349365],[140.6,63.0],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,24.87598954],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744474664,[[140.63,7.11085707],[140.62,12.96],[140.61,27.11400327],[140.6,63.0],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,24.87598954],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744475378,[[140.63,7.11085707],[140.62,13.66050962],[140.61,26.41349365],[140.6,63.0],[140.59,35.56381027]],[[140.69,0.66447511],[140.7,24.87598954],[140.72,12.96],[140.74,35.67064447],[140.75,102.34216157]]]
["bitfinex","SOLUSD",1767744475550,[[140.63,7.11085707],[140.62,13.66050962],[140.61,26.41349365],[140.6,63.0],[140.59,35.56381027]],[[140.68,0.66447511],[140.69,7.10807582],[140.7,17.76830135],[140.72,12.96],[140.74,35.67064447]]]
["bitfinex","SOLUSD",1767744477169,[[140.64,0.70050962],[140.63,7.11085707],[140.62,12.96],[140.61,26.41349365],[140.6,63.0]],[[140.68,7.77282342],[140.7,17.76830135],[140.72,12.96],[140.74,35.67064447],[173.17,4.0]]]
["bitfinex","SOLUSD",1767744477460,[[140.64,0.70050962],[140.63,7.11085707],[140.62,12.96],[140.61,26.41349365],[140.6,63.0]],[[140.68,7.77282342],[140.7,17.76830135],[140.72,12.96],[140.74,35.67064447],[141.18,82.13035874]]]
["bitfinex","SOLUSD",1767744477671,[[140.64,0.70050962],[140.63,7.11085707],[140.62,12.96],[140.61,26.41349365],[140.6,63.0]],[[140.68,7.77282342],[140.7,17.76830135],[140.72,12.96],[140.74,35.67064447],[140.99,4.48184347]]]
["bitfinex","SOLUSD",1767744477965,[[140.65,0.70050962],[140.64,0.28432314],[140.63,7.11085707],[140.62,12.96],[140.61,8.63446151]],[[140.7,0.66447511],[140.72,30.72622567],[140.74,35.5284829],[140.76,5.94981196],[140.78,29.2219398]]]
["bitfinex","SOLUSD",1767744478174,[[140.65,13.66050962],[140.64,0.28432314],[140.63,7.11085707],[140.61,43.90784785],[140.6,68.51529]],[[140.72,30.72622567],[140.78,29.2219398]]]
["bitfinex","SOLUSD",1767744478175,[[140.65,13.66050962],[140.64,0.28432314],[140.63,7.11085707],[140.61,43.90784785],[140.6,68.51529]],[[140.72,7.81212539],[140.75,102.2],[140.77,14.29995033],[140.78,56.81892771],[140.79,7.9219398]]]
["bitfinex","SOLUSD",1767744478370,[[140.66,0.71070384],[140.65,12.96],[140.64,0.28432314],[140.63,7.11085707],[140.61,43.90784785]],[[140.72,7.81212539],[140.75,115.16],[140.77,14.29995033],[140.78,56.81892771],[140.79,7.9219398]]]
["bitfinex","SOLUSD",1767744478565,[[140.66,0.71070384],[140.65,12.96],[140.64,0.28432314],[140.63,7.11085707],[140.61,43.90784785]],[[140.72,7.81212539],[140.75,115.16],[140.77,14.58427347],[140.78,56.81892771],[140.79,7.9219398]]]
["bitfinex","SOLUSD",1767744478763,[[140.66,0.71070384],[140.65,12.96],[140.64,0.28432314],[140.63,24.88800277],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,14.58427347],[140.78,56.81892771]]]
["bitfinex","SOLUSD",1767744478975,[[140.66,0.71070384],[140.65,75.96],[140.64,0.28432314],[140.63,24.88800277],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,14.29954668],[140.78,56.81892771]]]
["bitfinex","SOLUSD",1767744479272,[[140.66,0.71070384],[140.65,75.96],[140.64,0.28432314],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,14.29954668],[140.78,56.81892771]]]
["bitfinex","SOLUSD",1767744479273,[[140.67,0.71070384],[140.66,7.10925295],[140.65,75.96],[140.64,18.05928891],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,8.63446151],[140.78,62.76833602]]]
["bitfinex","SOLUSD",1767744479472,[[140.67,0.71070384],[140.66,7.10925295],[140.65,75.96],[140.64,18.05928891],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,8.35013837],[140.78,62.76833602]]]
["bitfinex","SOLUSD",1767744479860,[[140.67,0.71070384],[140.66,7.10925295],[140.65,75.96],[140.64,18.05928891],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,8.63446151],[140.78,62.76833602]]]
["bitfinex","SOLUSD",1767744481376,[[140.67,0.71070384],[140.66,7.10925295],[140.65,75.96],[140.64,18.05928891],[140.61,43.90784785]],[[140.72,7.81212539],[140.74,17.7635265],[140.75,115.16],[140.77,8.63446151],[140.78,56.81892771]]]
["bitfinex","SOLUSD",1767744482078,[[140.65,83.77070097],[140.64,0.28432314],[140.62,17.77773895],[140.61,43.90784785],[140.54,92.40632145]],[[140.71,0.67293186],[140.72,24.8722535],[140.75,115.16],[140.76,35.52357143],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744482279,[[140.65,63.0],[140.64,0.70091431],[140.63,12.96],[140.62,17.77773895],[140.61,8.35013837]],[[140.71,0.67293186],[140.72,24.8722535],[140.75,115.16],[140.76,41.47297974],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744482462,[[140.65,63.70091431],[140.63,12.96],[140.62,18.06206209],[140.61,8.35013837],[140.44,0.1]],[[140.71,0.67293186],[140.72,24.8722535],[140.75,115.16],[140.76,41.47297974],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744482667,[[140.65,63.70091431],[140.63,12.96],[140.62,18.06206209],[140.61,8.35013837],[140.44,0.1]],[[140.71,0.67293186],[140.72,24.8722535],[140.75,115.16],[140.76,41.47297974],[140.77,29.93446151]]]
["bitfinex","SOLUSD",1767744482973,[[140.66,0.70091431],[140.65,63.0],[140.64,7.1100712],[140.63,12.96],[140.62,17.91990052]],[[140.71,0.67293186],[140.72,24.8722535],[140.75,115.16],[140.76,35.52357143],[140.77,35.88386982]]]
["bitfinex","SOLUSD",1767744483276,[[140.66,0.70091431],[140.65,70.10976657],[140.63,30.7363257],[140.62,0.28432314],[140.53,52.54873005]],[[140.71,7.77998015],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143],[140.77,35.88386982]]]
["bitfinex","SOLUSD",1767744483484,[[140.65,70.10976657],[140.63,30.7363257],[140.62,0.98523745],[140.53,52.54873005],[140.31,51.37313692]],[[140.7,0.67293186],[140.71,7.10704829],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744483778,[[140.65,70.10976657],[140.63,31.43724001],[140.62,0.28432314],[140.53,52.54873005],[140.37,63.22210857]],[[140.7,0.67293186],[140.71,7.10704829],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744484258,[[140.65,63.0],[140.64,7.11012689],[140.63,31.43724001],[140.62,0.28432314],[140.53,52.54873005]],[[140.7,0.67293186],[140.71,7.10704829],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744484881,[[140.64,7.11012689],[140.63,31.43724001],[140.62,0.28432314],[140.53,52.54873005]],[[140.7,0.67293186],[140.71,7.10704829],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744484882,[[140.64,70.11012689],[140.63,31.43724001],[140.62,0.28432314],[140.53,52.54873005],[140.09,94.84271431]],[[140.7,0.67293186],[140.71,7.10704829],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744485586,[[140.65,7.10976575],[140.64,63.0],[140.63,31.43724001],[140.62,0.28432314],[140.53,52.54873005]],[[140.7,7.78031854],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744485760,[[140.65,7.10976575],[140.64,63.0],[140.63,31.43724001],[140.62,0.28432314],[140.6,35.56034483]],[[140.69,0.67293186],[140.71,7.10702642],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744485962,[[140.65,7.10976575],[140.64,63.70091431],[140.63,30.7363257],[140.62,0.28432314],[140.6,35.56034483]],[[140.69,0.67293186],[140.71,7.10702642],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744486263,[[140.65,7.81068006],[140.64,63.0],[140.63,30.7363257],[140.62,0.28432314],[140.6,35.56034483]],[[140.69,0.67293186],[140.71,7.10702642],[140.72,17.765776],[140.75,115.16],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744486974,[[140.67,0.70091431],[140.66,13.24432314],[140.65,70.10976575],[140.62,35.55522088],[140.61,13.86542837]],[[140.71,0.67293186],[140.73,7.10616699],[140.74,17.76361572],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744487177,[[140.66,13.24432314],[140.65,88.5852979],[140.62,35.55522088],[140.61,13.86542837],[120.71,71.91804408]],[[140.71,0.67293186],[140.73,7.10616699],[140.74,17.76361572],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744487382,[[140.66,13.24432314],[140.65,88.5852979],[140.62,35.55522088],[140.61,13.86542837],[140.44,27.76245834]],[[140.71,0.67293186],[140.72,7.1064661],[140.74,17.76361572],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744487685,[[140.66,12.96],[140.65,70.81068006],[140.64,0.28432314],[140.63,17.77638143],[140.62,35.55522088]],[[140.7,0.67293186],[140.71,7.10696989],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744488888,[[140.66,20.06929797],[140.65,63.70091431],[140.64,18.05970031],[140.62,35.55522088],[140.55,35.52563401]],[[140.7,0.67293186],[140.71,7.10696989],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744489080,[[140.67,0.70091431],[140.66,20.06929797],[140.65,63.0],[140.64,18.05970031],[140.62,35.55522088]],[[140.72,7.10653595],[140.73,17.76519558],[140.74,0.67293186],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744489276,[[140.66,20.06929797],[140.65,63.70091431],[140.64,18.05970031],[140.62,35.55522088],[140.54,56.83025916]],[[140.71,0.67293186],[140.72,7.10653595],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744489477,[[140.67,0.70091431],[140.66,20.06929797],[140.65,63.0],[140.64,18.05970031],[140.62,35.55522088]],[[140.72,7.77946781],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143],[140.82,11.88290971]]]
["bitfinex","SOLUSD",1767744490284,[[140.66,20.06929797],[140.65,63.70091431],[140.64,18.05970031],[140.62,35.55522088],[120.93,70.60950413]],[[140.71,0.67293186],[140.73,17.76519558],[140.74,7.10530055],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744490488,[[140.66,20.06929797],[140.65,63.70091431],[140.64,18.05970031],[140.62,35.55522088],[140.44,27.76245834]],[[140.71,0.67293186],[140.73,17.76519558],[140.74,7.10530055],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744490784,[[140.66,20.06929797],[140.65,0.70091431],[140.64,18.05970031],[140.62,35.55522088],[140.44,27.76245834]],[[140.71,0.67293186],[140.73,17.76519558],[140.74,7.10530055],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744491396,[[140.66,12.96],[140.65,7.1097012],[140.64,18.05970031],[140.63,0.70091431],[140.55,35.57346922]],[[140.7,0.67293186],[140.71,7.10709255],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143]]]
["bitfinex","SOLUSD",1767744491691,[[140.67,0.70091431],[140.66,12.96],[140.65,7.1097012],[140.64,18.05970031],[140.55,35.57346922]],[[140.71,7.10709255],[140.73,17.76519558],[140.75,12.96],[140.76,35.52357143],[140.77,116.64170825]]]
["bitfinex","SOLUSD",1767744492393,[[140.64,18.05970031],[140.55,35.57346922]],[[140.71,7.10709255],[140.75,12.96],[140.77,116.64170825]]]
["bitfinex","SOLUSD",1767744492394,[[140.64,0.70091431],[140.62,17.77765412],[140.61,8.35013837],[140.55,35.57346922],[140.53,16.72334274]],[[140.71,24.87413114],[140.74,35.52881339],[140.75,13.10216157],[140.77,137.94170825],[140.79,43.43648461]]]
["bitfinex","SOLUSD",1767744492598,[[140.64,0.70091431],[140.63,12.96],[140.62,80.77765412],[140.61,8.35013837],[140.58,41.08122999]],[[140.71,24.87413114],[140.74,35.52881339],[140.75,13.10216157],[140.76,108.14940831],[140.77,29.79229994]]]
["bitfinex","SOLUSD",1767744492797,[[140.64,0.70091431],[140.63,12.96],[140.62,81.06197726],[140.61,8.35013837],[140.58,41.08122999]],[[140.71,37.83413114],[140.74,35.52881339],[140.75,0.14216157],[140.76,108.14940831],[140.77,29.79229994]]]
["bitfinex","SOLUSD",1767744493574,[[140.64,0.70091431],[140.63,20.07058353],[140.62,81.06197726],[140.61,8.35013837],[140.58,41.08122999]],[[140.69,7.78075757],[140.71,30.72703859],[140.74,35.52881339],[140.75,0.14216157],[140.76,108.14940831]]]
["bitfinex","SOLUSD",1767744494090,[[140.61,0.70091431],[140.6,17.78055004],[140.58,98.56593999],[140.56,0.1],[140.54,108.20249106]],[[140.69,7.78075757],[140.71,30.72703859],[140.74,35.52881339],[140.75,0.14216157],[140.76,108.14940831]]]
["bitfinex","SOLUSD",1767744494091,[[140.61,0.70091431],[140.6,17.78055004],[140.58,98.56593999],[140.56,0.1],[140.54,108.20249106]],[[140.68,0.67293186],[140.69,7.10782571],[140.71,12.96],[140.72,35.53332051],[140.74,35.67097496]]]
["bitfinex","SOLUSD",1767744494297,[[140.61,0.70091431],[140.59,12.96],[140.58,63.0],[140.56,5.61529],[140.55,35.57363038]],[[140.68,0.64293187],[140.69,7.10782571],[140.71,12.96],[140.72,35.53332051],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744494486,[[140.61,0.70091431],[140.59,12.96],[140.58,63.0],[140.57,8.45013837],[140.56,5.61529]],[[140.68,0.64293187],[140.69,7.10782571],[140.71,12.96],[140.72,35.53332051],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744494798,[[140.62,0.70091431],[140.61,7.11171578],[140.59,30.74166499],[140.58,63.0],[140.57,8.45013837]],[[140.68,0.64293187],[140.69,24.87739],[140.71,12.96],[140.72,35.53332051],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744494987,[[140.62,0.70091431],[140.61,7.11171578],[140.6,0.28432314],[140.59,30.74166499],[140.58,63.0]],[[140.68,0.64293187],[140.69,24.87739],[140.71,12.96],[140.72,35.53332051],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744495385,[[140.6,0.70091431],[140.59,20.07257707],[140.57,26.23419069],[140.56,0.1],[140.54,72.31778106]],[[140.68,0.64293187],[140.69,24.87739],[140.7,35.53861413],[140.71,13.10216157],[140.72,0.14216157]]]
["bitfinex","SOLUSD",1767744495900,[[140.61,0.70091431],[140.59,20.07257707],[140.58,0.14216157],[140.57,26.23419069],[140.56,0.1]],[[140.67,24.88092698],[140.7,35.53861413],[140.71,13.10216157],[140.72,6.09156988],[140.73,29.65013837]]]
["bitfinex","SOLUSD",1767744496117,[[140.61,0.70091431],[140.59,20.07257707],[140.58,0.28432314],[140.57,26.23419069],[140.56,0.1]],[[140.67,24.88092698],[140.7,35.53861413],[140.71,13.10216157],[140.72,6.09156988],[140.73,29.65013837]]]
["bitfinex","SOLUSD",1767744496776,[[140.61,0.70091431],[140.59,20.07257707],[140.57,26.23419069],[140.56,0.1],[140.04,94.84271431]],[[140.67,24.88092698],[140.7,35.53861413],[140.71,13.10216157],[140.72,6.09156988],[140.73,29.65013837]]]
["bitfinex","SOLUSD",1767744497084,[[140.61,0.70091431],[140.59,20.07257707],[140.58,0.28432314],[140.57,26.23419069],[140.56,0.1]],[[140.67,24.88092698],[140.7,35.53861413],[140.71,13.10216157],[140.72,6.09156988],[140.73,29.65013837]]]
["bitfinex","SOLUSD",1767744497291,[[140.59,13.66091431],[140.58,7.39759951],[140.57,17.88405232],[140.56,0.1],[140.54,9.31778106]],[[140.67,37.84092698],[140.7,35.53861413],[140.71,0.14216157],[140.72,27.39156988],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744497622,[[140.6,0.70091431],[140.59,12.96],[140.58,7.39759951],[140.57,17.88405232],[140.56,0.1]],[[140.67,37.84092698],[140.7,35.53861413],[140.71,0.14216157],[140.72,27.39156988],[140.73,8.35013837]]]
["bitfinex","SOLUSD",1767744497778,[[140.6,0.70091431],[140.59,12.96],[140.58,7.11327637],[140.57,17.88405232],[140.56,0.1]],[[140.65,7.78277899],[140.66,17.77431286],[140.67,12.96],[140.7,35.53861413],[140.71,0.14216157]]]
["bitfinex","SOLUSD",1767744498189,[[140.6,0.70091431],[140.59,12.96],[140.58,7.11327637],[140.57,18.16837546],[140.56,0.1]],[[140.65,7.752779],[140.66,17.77431286],[140.67,12.96],[140.7,35.53861413],[140.71,0.14216157]]]
["bitfinex","SOLUSD",1767744499203,[[140.6,0.70091431],[140.59,20.07274192],[140.57,18.16837546],[140.56,0.1],[140.44,214.70171222]],[[140.65,7.752779],[140.66,17.77431286],[140.67,12.96],[140.7,35.53861413],[140.71,0.14216157]]]
["bitfinex","SOLUSD",1767744501282,[[140.6,0.70091431],[140.59,20.07274192],[140.57,18.16837546],[140.56,0.1],[140.45,5.78882492]],[[140.65,7.752779],[140.66,17.77431286],[140.67,12.96],[140.7,35.53861413],[140.71,6.09156988]]]
["bitfinex","SOLUSD",1767744501809,[[140.6,0.70091431],[140.59,12.96],[140.58,7.11324418],[140.57,18.16837546],[140.56,0.1]],[[140.65,7.752779],[140.66,17.77431286],[140.67,12.96],[140.7,35.53861413],[140.71,6.09156988]]]
["bitfinex","SOLUSD",1767744502010,[[140.6,0.70091431],[140.59,12.96],[140.58,7.11324418],[140.57,18.16837546],[140.56,0.1]],[[140.65,25.52739684],[140.67,12.96],[140.7,35.53861413],[140.71,6.09156988],[140.77,35.57746518]]]
["bitfinex","SOLUSD",1767744502211,[[140.6,0.70091431],[140.59,12.96],[140.58,7.11324418],[140.57,18.16837546],[140.56,0.1]],[[140.65,25.52739684],[140.67,12.96],[140.7,41.48802244],[140.71,0.14216157],[140.72,29.36410137]]]
["bitfinex","SOLUSD",1767744502385,[[140.6,0.70091431],[140.59,12.96],[140.58,70.11324418],[140.57,18.16837546],[140.56,0.1]],[[140.65,25.52739684],[140.67,12.96],[140.7,143.68802244],[140.71,0.14216157],[140.72,29.36410137]]]
["bitfinex","SOLUSD",1767744503305,[[140.6,0.70091431],[140.59,12.96],[140.58,70.11324418],[140.57,18.16837546],[140.56,0.1]],[[140.64,0.67293186],[140.65,17.77461784],[140.66,7.10934167],[140.67,12.96],[140.7,152.03816081]]]
["bitfinex","SOLUSD",1767744503701,[[140.58,0.70091431],[140.57,70.49804678],[140.56,0.1],[140.55,26.13660099],[140.54,0.1]],[[140.64,0.67293186],[140.65,17.77461784],[140.66,7.10934167],[140.67,12.96],[140.68,35.54364944]]]
["bitfinex","SOLUSD",1767744504008,[[140.58,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,26.13660099],[140.54,0.1]],[[140.64,0.67293186],[140.65,17.77461784],[140.66,7.10934167],[140.67,12.96],[140.68,35.54364944]]]
["bitfinex","SOLUSD",1767744505701,[[140.58,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,26.13660099],[140.54,0.1]],[[140.6,2.25911466],[140.64,0.67293186],[140.65,17.77461784],[140.67,12.96],[140.68,35.54364944]]]
["bitfinex","SOLUSD",1767744505702,[[140.58,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,26.13660099],[140.54,0.1]],[[140.6,2.25911466],[140.63,7.11129527],[140.64,2.93204652],[140.65,17.77461784],[140.67,12.96]]]
["bitfinex","SOLUSD",1767744506208,[[140.59,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,26.13660099],[140.54,0.1]],[[140.6,2.07670899],[140.63,7.11129527],[140.64,2.93204652],[140.65,17.77461784],[140.67,12.96]]]
["bitfinex","SOLUSD",1767744506413,[[140.59,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,26.13660099],[140.54,0.1]],[[140.6,2.25911466],[140.62,7.11151431],[140.63,0.67293186],[140.64,20.03546805],[140.67,12.96]]]
["bitfinex","SOLUSD",1767744507110,[[140.59,0.70091431],[140.57,70.49804678],[140.56,13.06],[140.55,17.78646262],[140.54,0.1]],[[140.6,2.25911466],[140.62,7.78444617],[140.64,20.03546805],[140.67,12.96],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767744507304,[[140.57,63.1],[140.56,20.17416867],[140.55,0.28432314],[140.54,0.1],[140.53,39.15890844]],[[140.6,2.25911466],[140.62,7.78444617],[140.63,17.77771682],[140.64,2.25911466],[140.66,35.5483487]]]
["bitfinex","SOLUSD",1767744507504,[[140.57,63.1],[140.56,20.17416867],[140.55,0.28432314],[140.54,0.1],[140.53,39.15890844]],[[140.59,2.25911466],[140.6,0.67293186],[140.62,7.11151431],[140.63,17.77771682],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744507813,[[140.57,63.1],[140.56,20.17416867],[140.55,0.28432314],[140.54,0.1],[140.53,39.15890844]],[[140.59,2.25911466],[140.6,0.67293186],[140.61,7.11205088],[140.63,30.73771682],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744507993,[[140.57,63.1],[140.56,7.21416867],[140.55,0.28432314],[140.54,0.1],[140.53,39.15890844]],[[140.59,2.25911466],[140.6,0.67293186],[140.61,7.11205088],[140.63,30.73771682],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744508197,[[140.57,63.1],[140.56,7.21416867],[140.55,0.28432314],[140.54,13.06],[140.53,39.15890844]],[[140.58,0.67293186],[140.59,2.25911466],[140.61,7.11205088],[140.63,30.73771682],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744508718,[[140.54,13.06],[140.53,100.92421083],[140.52,0.1],[140.51,0.1],[140.5,0.1]],[[140.58,2.93204652],[140.59,7.11309686],[140.61,17.78015299],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744509012,[[140.54,13.06],[140.53,83.27722235],[140.52,0.1],[140.51,26.2416453],[140.5,0.1]],[[140.57,2.83204652],[140.59,7.11309686],[140.6,17.78160894],[140.63,12.96],[140.64,37.81271934]]]
["bitfinex","SOLUSD",1767744509315,[[140.54,13.06],[140.53,83.41938392],[140.52,0.80091431],[140.51,26.2416453],[140.5,0.1]],[[140.57,2.83204652],[140.59,7.11309686],[140.6,17.78160894],[140.63,12.96],[140.64,37.81271934]]]
["bitfinex","SOLUSD",1767744509808,[[140.55,0.70091431],[140.54,20.17538181],[140.53,76.30394316],[140.52,17.89056199],[140.51,8.45013837]],[[140.6,7.21159695],[140.62,17.77898162],[140.63,12.96],[140.64,37.81271934],[140.66,0.28432314]]]
["bitfinex","SOLUSD",1767744509995,[[140.55,0.70091431],[140.54,20.17538181],[140.53,76.30394316],[140.52,17.89056199],[140.51,8.45013837]],[[140.59,2.25911466],[140.6,7.21159695],[140.62,17.77898162],[140.63,12.96],[140.64,37.81271934]]]
["bitfinex","SOLUSD",1767744511694,[[140.56,0.71433412],[140.55,7.11455272],[140.54,13.06],[140.53,94.09292],[140.52,0.1]],[[140.6,2.25911466],[140.61,7.11205949],[140.62,18.35191348],[140.63,12.96],[140.64,37.81271934]]]
["bitfinex","SOLUSD",1767744512623,[[140.56,0.71433412],[140.55,7.11455272],[140.54,13.06],[140.53,94.09292],[140.52,0.1]],[[140.6,9.3716868],[140.62,18.35191348],[140.63,12.96],[140.64,37.81271934],[140.69,21.61302864]]]
["bitfinex","SOLUSD",1767744514612,[[140.56,0.71433412],[140.55,7.11455272],[140.54,13.06],[140.53,94.09292],[140.52,0.1]],[[140.6,7.11257214],[140.62,18.35191348],[140.63,12.96],[140.64,37.81271934],[140.69,21.61302864]]]
["bitfinex","SOLUSD",1767744514824,[[140.56,0.71433412],[140.54,13.06],[140.53,94.09292],[140.52,0.1]],[[140.62,18.35191348],[140.63,12.96],[140.64,37.81271934]]]
["bitfinex","SOLUSD",1767744514825,[[140.57,0.71433412],[140.56,7.11433674],[140.54,31.13220608],[140.53,76.01962002],[140.52,0.1]],[[140.61,7.11211545],[140.62,0.57293186],[140.63,12.96],[140.64,17.7767052],[140.74,76.94088512]]]
["bitfinex","SOLUSD",1767744515001,[[140.57,0.71433412],[140.56,7.11433674],[140.54,94.13220608],[140.53,13.01962002],[140.52,0.1]],[[140.61,9.37123011],[140.63,12.96],[140.64,18.34963706],[140.72,2.25911466],[140.74,76.94088512]]]
["bitfinex","SOLUSD",1767744515314,[[140.57,0.71433412],[140.56,7.11433674],[140.54,94.13220608],[140.53,13.01962002],[140.52,0.1]],[[140.61,9.37123011],[140.63,30.73758804],[140.64,0.57293186],[140.72,2.25911466],[140.74,76.94088512]]]
["bitfinex","SOLUSD",1767744515622,[[140.57,0.71433412],[140.54,83.45931299],[140.53,13.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.59,2.25911466],[140.61,7.11211545],[140.62,0.56819254],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744515791,[[140.57,0.71433412],[140.54,83.45931299],[140.53,13.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.59,2.25911466],[140.61,24.99548164],[140.63,12.96],[140.64,2.25911466],[140.72,5.94940831]]]
["bitfinex","SOLUSD",1767744515997,[[140.55,0.71433412],[140.54,83.45931299],[140.53,13.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.58,2.25911466],[140.61,24.99548164],[140.63,12.96],[140.64,2.25911466],[140.72,5.94940831]]]
["bitfinex","SOLUSD",1767744516196,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.58,2.25911466],[140.61,24.99548164],[140.63,12.96],[140.64,2.25911466],[140.72,5.94940831]]]
["bitfinex","SOLUSD",1767744516415,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.58,2.25911466],[140.61,24.99548164],[140.63,12.96],[140.64,2.25911466],[140.69,21.27233065]]]
["bitfinex","SOLUSD",1767744517102,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.59,2.25911466],[140.61,24.99548164],[140.63,12.96],[140.64,2.25911466],[140.69,21.27233065]]]
["bitfinex","SOLUSD",1767744517435,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.5,0.1]],[[140.58,2.25911466],[140.6,0.56354754],[140.61,24.89178972],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744517607,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.51,0.1]],[[140.58,2.25911466],[140.6,0.56354754],[140.61,24.89178972],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744518014,[[140.55,0.71433412],[140.54,20.45931299],[140.53,76.01962002],[140.52,17.89032216],[140.51,0.1]],[[140.61,24.89178972],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744518015,[[140.55,0.71433412],[140.54,13.06],[140.53,83.13534121],[140.52,18.1746453],[140.51,0.1]],[[140.57,2.25911466],[140.59,0.10829047],[140.61,24.89178972],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744519128,[[140.55,0.71433412],[140.54,13.06],[140.53,20.13547293],[140.52,0.1],[140.51,0.1]],[[140.57,2.25911466],[140.59,0.10829047],[140.63,12.96],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744519129,[[140.55,0.71433412],[140.54,13.06],[140.53,20.13547293],[140.52,0.1],[140.51,0.1]],[[140.57,2.25911466],[140.59,7.11288142],[140.6,18.35445371],[140.63,48.80004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744519316,[[140.55,0.71433412],[140.54,0.1],[140.53,20.13547293],[140.52,0.1],[140.51,13.20216157]],[[140.57,2.25911466],[140.59,7.11288142],[140.6,18.35445371],[140.63,48.80004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744519723,[[140.55,0.71433412],[140.54,0.1],[140.53,13.01962002],[140.52,7.21638979],[140.51,13.06]],[[140.57,2.25911466],[140.59,24.99408499],[140.63,48.80004137],[140.64,2.25911466],[140.72,47.47404742]]]
["bitfinex","SOLUSD",1767744519923,[[140.54,0.81433412],[140.53,13.01962002],[140.52,7.21638979],[140.51,13.06],[140.37,15.0]],[[140.57,2.25911466],[140.59,24.99408499],[140.63,48.80004137],[140.64,2.25911466],[140.67,14.29954668]]]
["bitfinex","SOLUSD",1767744520231,[[140.54,0.81433412],[140.53,13.01962002],[140.52,0.1],[140.51,20.17672137],[140.5,63.38432314]],[[140.56,2.25911466],[140.59,24.99408499],[140.63,48.80004137],[140.64,2.25911466],[140.67,14.29954668]]]
["bitfinex","SOLUSD",1767744520429,[[140.54,0.1],[140.53,13.01962002],[140.52,0.81433412],[140.51,7.21672137],[140.5,63.38432314]],[[140.56,2.25911466],[140.57,0.10369192],[140.59,37.85508499],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744520610,[[140.54,0.1],[140.53,13.01962002],[140.52,0.81433412],[140.51,7.21672137],[140.5,76.34432314]],[[140.56,2.25911466],[140.57,0.10369192],[140.59,37.85508499],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744520934,[[140.54,0.1],[140.53,13.73395414],[140.52,0.1],[140.51,7.21672137],[140.5,76.34432314]],[[140.56,2.25911466],[140.57,0.10369192],[140.59,37.85508499],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744521115,[[140.54,0.1],[140.53,13.73395414],[140.52,0.1],[140.51,7.21672137],[140.5,76.34432314]],[[140.56,2.25911466],[140.57,7.21795094],[140.59,30.74220357],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744522032,[[140.54,0.1],[140.53,13.73395414],[140.52,7.21638588],[140.51,0.1],[140.5,76.34432314]],[[140.56,2.25911466],[140.57,7.11425902],[140.59,31.31513543],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744522214,[[140.54,0.1],[140.53,13.73395414],[140.52,7.21638588],[140.51,0.1],[140.5,13.34432314]],[[140.56,2.25911466],[140.57,7.11425902],[140.59,31.31513543],[140.63,35.84004137],[140.64,2.25911466]]]
["bitfinex","SOLUSD",1767744522727,[[140.53,13.01962002],[140.52,0.1],[140.51,0.81433412],[140.5,0.1],[140.48,0.1]],[[140.55,2.25911466],[140.56,7.21375023],[140.59,12.96],[140.61,35.56170859],[140.63,138.04004137]]]
["bitfinex","SOLUSD",1767744522917,[[140.53,13.73395414],[140.52,0.1],[140.51,0.1],[140.5,0.1],[140.49,12.96]],[[140.56,2.25911466],[140.57,7.11405669],[140.58,0.47293186],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744523240,[[140.54,0.71433412],[140.53,13.01962002],[140.52,7.21615045],[140.51,0.1],[140.5,17.89297115]],[[140.57,7.11405669],[140.59,13.059],[140.61,35.56170859],[140.63,102.48432314],[140.65,21.3]]]
["bitfinex","SOLUSD",1767744523532,[[140.54,0.71433412],[140.53,13.01962002],[140.52,0.1],[140.51,7.21684731],[140.5,17.89297115]],[[140.56,2.25911466],[140.57,7.11405669],[140.58,0.46919254],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524035,[[140.52,0.81433412],[140.51,0.1],[140.5,0.1],[140.48,17.89587488],[140.46,3.80109816]],[[140.56,2.25911466],[140.57,7.11405669],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524036,[[140.52,0.81433412],[140.51,0.1],[140.5,0.1],[140.48,17.89587488],[140.46,3.80109816]],[[140.55,2.25911466],[140.56,0.46552764],[140.57,24.89879027],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524252,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.48,17.89587488],[140.46,3.80109816]],[[140.55,2.25911466],[140.57,24.89879027],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524253,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.48,17.89587488],[140.46,3.80109816]],[[140.55,2.25911466],[140.57,24.89879027],[140.58,0.47293186],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524413,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.49,31.03871901],[140.48,0.1]],[[140.56,2.25911466],[140.57,24.89879027],[140.58,0.47293186],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744524737,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.49,31.03871901],[140.48,0.1]],[[140.56,2.25911466],[140.57,7.11405669],[140.58,0.47293186],[140.59,30.74275594],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744525241,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.49,31.03871901],[140.48,0.1]],[[140.55,2.25911466],[140.56,7.1145344],[140.58,18.25686884],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744527033,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.49,31.03871901],[140.48,0.1]],[[140.57,7.11389343],[140.58,18.25686884],[140.59,12.96],[140.61,35.56170859],[140.69,21.27233065]]]
["bitfinex","SOLUSD",1767744527228,[[140.52,0.81433412],[140.51,7.21692337],[140.5,0.1],[140.49,31.03871901],[140.48,0.1]],[[140.55,2.25911466],[140.57,7.11389343],[140.58,18.25686884],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744527433,[[140.53,0.71433412],[140.52,7.21633608],[140.51,0.1],[140.5,0.1],[140.49,13.24432314]],[[140.58,7.11358337],[140.59,12.96],[140.6,17.78152586],[140.61,35.56170859],[140.63,102.48432314]]]
["bitfinex","SOLUSD",1767744527731,[[140.53,0.71433412],[140.52,7.21633608],[140.51,0.38432314],[140.5,0.1],[140.49,12.96]],[[140.57,2.25911466],[140.58,7.11358337],[140.59,13.43293186],[140.6,17.78152586],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744528030,[[140.53,0.71433412],[140.52,7.21633608],[140.51,0.38432314],[140.5,63.1],[140.49,12.96]],[[140.57,2.25911466],[140.58,7.11358337],[140.59,13.43293186],[140.6,17.78152586],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744528738,[[140.53,0.71433412],[140.52,7.21633608],[140.51,18.17607008],[140.5,63.1],[140.49,12.96]],[[140.57,2.25911466],[140.58,7.11358337],[140.59,13.43293186],[140.6,17.78152586],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744529128,[[140.53,7.83018256],[140.52,0.1],[140.51,18.17607008],[140.5,63.1],[140.49,12.96]],[[140.57,2.25911466],[140.58,7.11358337],[140.59,13.43293186],[140.6,17.78152586],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744529334,[[140.54,0.71433412],[140.53,7.11584844],[140.52,0.1],[140.51,18.17607008],[140.5,63.1]],[[140.57,2.25911466],[140.58,7.11358337],[140.59,13.43293186],[140.6,17.78152586],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744529535,[[140.52,0.81433412],[140.51,7.21666089],[140.5,0.1],[140.49,80.794251],[140.38,71.37319564]],[[140.56,2.25911466],[140.57,7.21333126],[140.59,12.96],[140.61,35.56170859],[140.64,31.90925303]]]
["bitfinex","SOLUSD",1767744529833,[[140.52,0.81433412],[140.51,7.21666089],[140.5,0.38432314],[140.49,93.754251],[140.38,71.37319564]],[[140.56,2.25911466],[140.57,7.21333126],[140.58,17.78417557],[140.59,12.96],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744530040,[[140.53,0.71433412],[140.52,7.2163038],[140.51,0.1],[140.5,0.38432314],[140.49,93.754251]],[[140.56,2.25911466],[140.57,7.11433126],[140.58,17.78417557],[140.59,13.43293186],[140.61,35.56170859]]]
["bitfinex","SOLUSD",1767744531333,[[140.53,0.71433412],[140.52,0.1],[140.51,7.21689862],[140.5,0.38432314],[140.49,93.754251]],[[140.56,9.37368362],[140.58,17.88317557],[140.59,12.96],[140.61,35.56170859],[141.24,63.37551845]]]
["bitfinex","SOLUSD",1767744531535,[[140.52,0.81433412],[140.51,0.1],[140.5,0.38432314],[140.49,93.754251],[140.41,21.3]],[[140.55,2.25911466],[140.56,7.11456896],[140.57,0.46919254],[140.58,17.78417557],[140.59,12.96]]]
["bitfinex","SOLUSD",1767744531844,[[140.52,0.81433412],[140.51,0.1],[140.5,0.38432314],[140.49,30.754251],[140.47,98.59306467]],[[140.55,2.25911466],[140.56,7.11456896],[140.57,0.46919254],[140.58,17.78417557],[140.59,12.96]]]
["bitfinex","SOLUSD",1767744532735,[[140.52,0.81433412],[140.51,0.1],[140.5,0.38432314],[140.49,30.754251],[140.47,98.59306467]],[[140.56,2.25911466],[140.57,7.58323013],[140.58,17.78417557],[140.59,12.96],[140.69,21.27233065]]]
["bitfinex","SOLUSD",1767744532916,[[140.53,0.71433412],[140.52,7.21610135],[140.51,0.1],[140.5,18.17715735],[140.49,12.96]],[[140.57,9.37315225],[140.58,0.47293186],[140.59,12.96],[140.6,17.78169233],[140.69,21.27233065]]]
["bitfinex","SOLUSD",1767744533118,[[140.53,0.71433412],[140.52,7.21610135],[140.51,0.1],[140.5,18.17715735],[140.49,12.96]],[[140.57,9.37315225],[140.58,0.47293186],[140.59,12.96],[140.69,21.27233065],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767744533358,[[140.53,0.71433412],[140.52,7.21610135],[140.51,0.1],[140.5,18.17715735],[140.49,12.96]],[[140.57,9.37315225],[140.58,0.47293186],[140.59,30.7426696],[140.69,21.27233065],[140.71,71.13290548]]]
["bitfinex","SOLUSD",1767744534245,[[140.53,0.71433412],[140.52,7.21610135],[140.51,0.1],[140.5,18.17715735],[140.49,12.96]],[[140.57,9.37315225],[140.58,0.47293186],[140.59,30.7426696],[140.66,5.94940831],[140.68,43.46558924]]]
["bitfinex","SOLUSD",1767744534932,[[140.53,7.83015732],[140.52,0.1],[140.51,0.1],[140.5,18.17715735],[140.49,12.96]],[[140.57,2.25911466],[140.58,7.58654019],[140.59,30.7426696],[140.66,5.94940831],[140.68,43.46558924]]]
["bitfinex","SOLUSD",1767744535259,[[140.54,0.71433412],[140.53,7.1158232],[140.52,0.1],[140.51,0.1],[140.5,18.17715735]],[[140.57,2.25911466],[140.58,7.58654019],[140.59,30.7426696],[140.66,5.94940831],[140.68,43.46558924]]]
["bitfinex","SOLUSD",1767744535744,[[140.54,0.71433412],[140.53,7.1158232],[140.52,0.1],[140.51,17.89172963],[140.5,0.38432314]],[[140.58,9.84565485],[140.59,30.7426696],[140.66,5.94940831],[140.68,43.46558924],[141.71,118.8290971]]]
["bitfinex","SOLUSD",1767744535957,[[140.55,0.71433412],[140.54,7.11540263],[140.53,0.28432314],[140.52,80.89059129],[140.51,0.1]],[[140.61,31.21331478],[140.64,43.90296325],[140.65,0.28432314],[140.66,27.24940831],[140.68,35.54364944]]]
["bitfinex","SOLUSD",1767744536256,[[140.55,0.71433412],[140.54,7.11540263],[140.53,0.28432314],[140.52,80.89059129],[140.51,0.1]],[[140.6,2.25911466],[140.61,31.21331478],[140.64,46.16207791],[140.65,0.28432314],[140.66,21.3]]]
["bitfinex","SOLUSD",1767744536552,[[140.54,0.71433412],[140.53,7.40004246],[140.52,80.89059129],[140.51,0.1],[140.4,41.41891179]],[[140.6,2.25911466],[140.61,31.21331478],[140.64,46.16207791],[140.65,0.28432314],[140.66,21.3]]]
["bitfinex","SOLUSD",1767744536553,[[140.54,0.71433412],[140.53,7.40004246],[140.52,80.89059129],[140.51,0.1],[140.4,41.41891179]],[[140.58,2.36202099],[140.6,24.89349823],[140.61,12.96],[140.64,46.16228232],[140.65,0.28432314]]]
["bitfinex","SOLUSD",1767744536858,[[140.54,0.71433412],[140.53,7.40004246],[140.52,83.14991036],[140.51,0.1],[140.48,7.87460907]],[[140.57,2.25931907],[140.58,0.10270192],[140.6,24.89349823],[140.61,12.96],[140.64,46.16228232]]]
["bitfinex","SOLUSD",1767744537147,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,80.89059129],[140.51,0.1]],[[140.6,24.99249823],[140.61,12.96],[140.64,46.16228232],[173.0,11.05246368],[173.17,4.0]]]
["bitfinex","SOLUSD",1767744537331,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,80.89059129],[140.51,0.1]],[[140.59,2.25931907],[140.6,24.99249823],[140.61,12.96],[140.64,46.16228232],[141.07,63.57551845]]]
["bitfinex","SOLUSD",1767744537529,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,80.89059129],[140.51,0.1]],[[140.6,24.99249823],[140.61,12.96],[140.64,46.16228232],[141.07,63.57551845],[141.17,79.21939807]]]
["bitfinex","SOLUSD",1767744537730,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,80.89059129],[140.51,0.1]],[[140.58,2.25931907],[140.6,24.99249823],[140.61,12.96],[140.64,46.16228232],[141.07,63.57551845]]]
["bitfinex","SOLUSD",1767744538337,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,93.85059129],[140.51,0.1]],[[140.58,2.25931907],[140.59,7.11307533],[140.6,17.87993883],[140.61,12.96],[140.64,46.16228232]]]
["bitfinex","SOLUSD",1767744538737,[[140.55,0.71433412],[140.54,7.1154037],[140.53,0.28432314],[140.52,93.85059129],[140.51,0.1]],[[140.58,2.25931907],[140.59,7.11307533],[140.6,17.87993883],[140.61,12.96],[140.64,46.16228232]]]
["bitfinex","SOLUSD",1767744539037,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,93.85059129],[140.51,0.1]],[[140.58,2.25931907],[140.59,7.11307533],[140.6,17.87993883],[140.61,12.96],[140.64,46.16228232]]]
["bitfinex","SOLUSD",1767744540038,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,93.85059129],[140.51,0.1]],[[140.58,2.25931907],[140.6,24.99231436],[140.61,12.96],[140.64,46.16228232],[142.08,105.73636414]]]
["bitfinex","SOLUSD",1767744540240,[[140.55,0.71433412],[140.54,7.1154037],[140.53,2.54364221],[140.52,93.85059129],[140.51,0.1]],[[140.58,2.25931907],[140.6,24.99231436],[140.61,12.96],[140.64,46.16228232],[140.75,15.8971225]]]
["bitfinex","SOLUSD",1767744540414,[[140.55,0.71433412],[140.54,9.37472277],[140.53,0.28432314],[140.52,93.85059129],[140.51,0.1]],[[140.6,7.11237553],[140.61,12.96],[140.62,120.45201169],[140.64,46.16228232],[140.68,35.54364944]]]
["bitfinex","SOLUSD",1767744540618,[[140.56,0.72033428],[140.55,10.64513898],[140.53,18.07370567],[140.52,13.06],[140.51,0.1]],[[140.61,20.07204208],[140.62,18.25201169],[140.64,35.55282488],[140.65,102.48432314],[140.66,21.3]]]
["bitfinex","SOLUSD",1767744540840,[[140.56,0.72033428],[140.55,10.64513898],[140.53,18.07370567],[140.52,13.06],[140.51,63.1]],[[140.61,20.07204208],[140.62,18.25201169],[140.64,35.55282488],[140.65,102.48432314],[140.66,21.3]]]
["bitfinex","SOLUSD",1767744540841,[[140.56,0.72033428],[140.55,10.64513898],[140.53,18.07370567],[140.52,13.06],[140.51,63.1]],[[140.61,23.70145405],[140.62,17.77907983],[140.64,35.55282488],[140.65,102.48432314],[140.66,21.3]]]
["bitfinex","SOLUSD",1767744541016,[[140.56,0.72033428],[140.55,10.64513898],[140.54,17.78791572],[140.53,0.28432314],[140.52,13.06]],[[140.61,23.70145405],[140.62,17.77907983],[140.64,35.55282488],[140.65,102.2],[140.67,8.63446151]]]
["bitfinex","SOLUSD",1767744541941,[[140.56,0.72033428],[140.55,10.64513898],[140.54,17.78791572],[140.53,0.28432314],[140.52,13.06]],[[140.61,23.70145405],[140.62,17.77907983],[140.64,35.55282488],[140.65,102.2],[140.67,8.35013837]]]
["bitfinex","SOLUSD",1767744542127,[[140.57,0.69509663],[140.56,10.64445817],[140.54,17.78791572],[140.53,0.28432314],[140.52,13.06]],[[140.61,23.70145405],[140.62,17.77907983],[140.64,35.55282488],[140.65,102.2],[140.67,8.63446151]]]
["bitfinex","SOLUSD",1767744542944,[[140.57,0.69509663],[140.56,10.64445817],[140.54,17.78791572],[140.53,0.28432314],[140.52,13.06]],[[140.61,13.059],[140.62,7.11173242],[140.64,17.77640311],[140.65,102.2],[140.67,44.17938392]]]
["bitfinex","SOLUSD",1767744543143,[[140.56,10.64445817],[140.53,0.28432314],[140.52,13.06]],[[140.62,7.11173242],[140.64,17.77640311],[140.65,102.2],[140.67,44.17938392]]]
["bitfinex","SOLUSD",1767744543144,[[140.59,0.69509663],[140.58,3.53041197],[140.56,7.1140462],[140.53,63.28432314],[140.52,21.41013837]],[[140.63,3.53041197],[140.64,18.24933497],[140.67,35.82924555],[140.68,129.44940831],[140.72,3.53041197]]]
["bitfinex","SOLUSD",1767744543342,[[140.59,0.69509663],[140.58,3.53041197],[140.56,7.1140462],[140.53,63.28432314],[140.52,21.41013837]],[[140.63,3.53041197],[140.64,31.20933497],[140.67,35.82924555],[140.68,123.5],[140.69,5.94940831]]]
["bitfinex","SOLUSD",1767744543535,[[140.59,0.69509663],[140.57,3.53041197],[140.56,20.0740462],[140.53,63.28432314],[140.52,8.45013837]],[[140.63,3.53041197],[140.64,31.20933497],[140.67,35.82924555],[140.68,129.44940831],[140.69,8.35013837]]]
["bitfinex","SOLUSD",1767744543733,[[140.59,0.69509663],[140.57,3.53041197],[140.56,20.0740462],[140.53,63.28432314],[140.52,8.45013837]],[[140.62,3.53041197],[140.64,31.20933497],[140.67,35.82924555],[140.68,129.44940831],[140.69,8.35013837]]]
["bitfinex","SOLUSD",1767744544045,[[140.59,0.69509663],[140.56,20.0740462],[140.53,63.28432314],[140.52,8.45013837],[140.46,220.99620055]],[[140.62,3.53041197],[140.64,31.20933497],[140.67,35.82924555],[140.68,129.44940831],[140.69,8.35013837]]]
["bitfinex","SOLUSD",1767744544046,[[140.59,0.69509663],[140.56,20.0740462],[140.53,63.28432314],[140.52,8.45013837],[140.46,220.99620055]],[[140.62,3.53041197],[140.63,0.099],[140.64,30.73640311],[140.67,35.82924555],[140.68,129.44940831]]]
["bitfinex","SOLUSD",1767744544246,[[140.59,0.69509663],[140.57,10.64405354],[140.56,30.74599886],[140.53,63.28432314],[140.52,8.45013837]],[[140.62,3.53041197],[140.63,7.2103636],[140.64,30.73640311],[140.67,35.82924555],[140.68,129.44940831]]]
["bitfinex","SOLUSD",1767744544744,[[140.59,0.69509663],[140.58,7.11325109],[140.57,3.53041197],[140.56,30.74599886],[140.53,63.28432314]],[[140.62,3.53041197],[140.63,7.2103636],[140.64,30.73640311],[140.67,35.82924555],[140.68,123.5]]]
["bitfinex","SOLUSD",1767744544948,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,8.35013837]],[[140.65,4.00334383],[140.66,17.7741847],[140.68,102.2],[140.69,5.94940831],[140.71,56.83542437]]]
["bitfinex","SOLUSD",1767744545136,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.65,4.00334383],[140.66,30.7341847],[140.68,102.2],[140.69,5.94940831],[140.71,56.83542437]]]
["bitfinex","SOLUSD",1767744545137,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.65,4.00334383],[140.66,30.7341847],[140.68,102.2],[140.69,5.94940831],[140.7,0.14216157]]]
["bitfinex","SOLUSD",1767744545335,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,0.47293186],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744545536,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.62941197],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145],[140.74,11.88290971]]]
["bitfinex","SOLUSD",1767744546049,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.11007366],[140.66,31.20711656],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744546249,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744546250,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,0.28432314]]]
["bitfinex","SOLUSD",1767744547047,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744548327,[[140.6,0.69509663],[140.59,7.11273534],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.65,10.73948563],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145],[140.84,40.79290872]]]
["bitfinex","SOLUSD",1767744548533,[[140.6,0.69509663],[140.59,7.11273534],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.63,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744548749,[[140.6,0.69509663],[140.59,7.11273534],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744548750,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744548951,[[140.6,0.69509663],[140.59,7.11273534],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744549156,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,13.24432314],[140.55,71.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744549450,[[140.6,0.69509663],[140.59,10.64314731],[140.57,80.78416612],[140.56,13.24432314],[140.55,8.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744549750,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,76.24432314],[140.55,8.35013837]],[[140.64,3.53041197],[140.65,7.20907366],[140.66,30.7341847],[140.68,102.2],[140.7,6.23373145]]]
["bitfinex","SOLUSD",1767744550249,[[140.6,0.69509663],[140.59,10.64314731],[140.57,17.78416612],[140.56,76.24432314],[140.55,8.35013837]],[[140.65,10.73948563],[140.66,30.7341847],[140.68,102.2],[140.7,0.28432314],[140.71,71.13497105]]]
["bitfinex","SOLUSD",1767744550633,[[140.6,7.80725611],[140.59,3.53041197],[140.58,17.78299286],[140.56,76.24432314],[140.55,8.35013837]],[[140.65,10.73948563],[140.66,30.7341847],[140.68,102.2],[140.7,0.28432314],[140.71,71.13497105]]]
["bitfinex","SOLUSD",1767744550953,[[140.62,0.69509663],[140.61,3.53041197],[140.6,7.11215948],[140.59,0.28432314],[140.56,16.77473511]],[[140.66,20.0695776],[140.67,4.00334383],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.47982028]]]
["bitfinex","SOLUSD",1767744551251,[[140.62,0.69509663],[140.61,3.53041197],[140.6,7.11215948],[140.59,0.28432314],[140.56,16.49041197]],[[140.66,20.0695776],[140.67,4.00334383],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342]]]
["bitfinex","SOLUSD",1767744551835,[[140.62,0.69509663],[140.61,10.64223768],[140.59,18.06603825],[140.56,16.49041197],[140.32,24.02428949]],[[140.66,20.0695776],[140.67,4.00334383],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342]]]
["bitfinex","SOLUSD",1767744552154,[[140.62,0.69509663],[140.61,7.11182571],[140.6,3.53041197],[140.59,18.06603825],[140.56,16.49041197]],[[140.66,23.69898957],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342],[140.78,71.02346118]]]
["bitfinex","SOLUSD",1767744552850,[[140.62,0.69509663],[140.61,7.11182571],[140.6,3.53041197],[140.59,18.06603825],[140.56,16.49041197]],[[140.65,3.53041197],[140.66,20.1685776],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342]]]
["bitfinex","SOLUSD",1767744553154,[[140.62,0.63509663],[140.6,7.11215929],[140.59,21.59645022],[140.56,12.96],[140.48,3.63041197]],[[140.65,3.53041197],[140.66,20.1685776],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342]]]
["bitfinex","SOLUSD",1767744553343,[[140.62,0.63509663],[140.61,7.1117958],[140.6,3.53041197],[140.59,18.06603825],[140.56,16.49041197]],[[140.65,3.53041197],[140.66,20.1685776],[140.68,17.77156042],[140.71,146.08556274],[140.72,9.76414342]]]
["bitfinex","SOLUSD",1767744553950,[[140.62,0.63509663],[140.61,10.64220777],[140.59,18.06603825],[140.56,16.49041197],[140.0,79.03559526]],[[140.66,13.059],[140.67,7.10907419],[140.68,17.77156042],[140.71,146.08556274],[140.72,3.81473511]]]
["bitfinex","SOLUSD",1767744554153,[[140.63,3.53041197],[140.62,7.11091003],[140.6,30.73986138],[140.59,0.28432314],[140.58,8.35013837]],[[140.68,10.63911457],[140.69,0.099],[140.7,17.76889234],[140.71,137.73542437],[140.72,3.81473511]]]
["bitfinex","SOLUSD",1767744554354,[[140.63,3.53041197],[140.62,7.11091003],[140.6,30.73986138],[140.59,0.28432314],[140.58,8.35013837]],[[140.68,7.1087026],[140.69,3.62941197],[140.7,30.72889234],[140.71,137.73542437],[140.72,0.28432314]]]
["bitfinex","SOLUSD",1767744554851,[[140.63,3.53041197],[140.62,7.11091003],[140.6,30.73986138],[140.59,63.28432314],[140.58,8.35013837]],[[140.68,7.1087026],[140.69,3.62941197],[140.7,30.72889234],[140.71,35.53542437],[140.76,102.2]]]
["bitfinex","SOLUSD",1767744555052,[[140.62,7.11091003],[140.6,30.73986138],[140.59,63.28432314],[140.58,8.35013837]],[[140.68,7.1087026],[140.69,3.62941197],[140.7,30.72889234],[140.71,35.53542437],[140.76,102.2]]]
["bitfinex","SOLUSD",1767744555053,[[140.66,0.69509663],[140.65,3.53041197],[140.64,7.11017409],[140.62,0.28432314],[140.6,12.96]],[[140.7,20.06750544],[140.71,4.06334383],[140.72,17.76618175],[140.74,35.52751122],[140.75,5.94940831]]]
["bitfinex","SOLUSD",1767744555258,[[140.66,3.53041197],[140.64,38.5411524],[140.62,0.28432314],[140.61,8.35013837],[140.6,63.0]],[[140.69,0.53293186],[140.71,7.10709514],[140.72,21.29659372],[140.74,35.52751122],[140.77,21.3]]]
["bitfinex","SOLUSD",1767744555457,[[140.66,3.53041197],[140.65,0.69509663],[140.64,37.84605577],[140.62,0.28432314],[140.61,8.35013837]],[[140.69,0.53293186],[140.71,7.10709514],[140.72,21.29659372],[140.73,13.16],[140.74,35.52751122]]]
["bitfinex","SOLUSD",1767744555647,[[140.66,3.53041197],[140.65,0.69509663],[140.64,37.84605577],[140.62,0.28432314],[140.61,8.35013837]],[[140.69,0.53293186],[140.72,3.53041197],[140.73,13.16],[140.76,102.2],[140.79,6.14940831]]]
["bitfinex","SOLUSD",1767744555852,[[140.66,3.53041197],[140.65,0.69509663],[140.64,37.84605577],[140.62,0.28432314],[140.61,8.35013837]],[[140.69,0.53293186],[140.71,7.10715138],[140.72,3.53041197],[140.73,13.16],[140.76,102.2]]]
["bitfinex","SOLUSD",1767744556155,[[140.66,3.53041197],[140.65,0.69509663],[140.64,37.84605577],[140.62,0.28432314],[140.61,8.35013837]],[[140.69,0.53293186],[140.71,7.10715138],[140.72,3.53041197],[140.73,30.92505384],[140.76,102.2]]]
["bitfinex","SOLUSD",1767744556355,[[140.67,3.53041197],[140.65,0.97941977],[140.64,37.84605577],[140.62,0.28432314],[140.61,8.35013837]],[[140.69,0.53293186],[140.72,3.53041197],[140.73,30.92505384],[140.76,102.2]]]
["bitfinex","SOLUSD",1767744556356,[[140.67,3.53041197],[140.65,0.97941977],[140.64,37.84605577],[140.62,63.28432314],[140.61,43.90756336]],[[140.69,0.53293186],[140.72,10.63694942],[140.73,30.92505384],[140.76,102.2],[140.77,8.35013837]]]
["bitfinex","SOLUSD",1767744556552,[[140.67,3.53041197],[140.65,0.97941977],[140.64,37.84605577],[140.62,63.0],[140.61,43.90756336]],[[140.69,0.53293186],[140.72,10.63694942],[140.73,30.92505384],[140.76,102.2],[140.77,8.35013837]]]
["bitfinex","SOLUSD",1767744556737,[[140.67,3.53041197],[140.66,0.69509663],[140.65,0.28432314],[140.64,37.84605577],[140.62,63.0]],[[140.71,0.53293186],[140.72,10.63694942],[140.73,30.92505384],[140.76,102.2],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744557057,[[140.68,0.69509663],[140.67,3.53041197],[140.66,7.10900189],[140.65,0.28432314],[140.64,30.73588168]],[[140.72,10.63694942],[140.73,31.4579857],[140.76,102.2],[140.77,8.63446151],[173.17,4.0]]]
["bitfinex","SOLUSD",1767744557258,[[140.68,0.69509663],[140.67,3.53041197],[140.66,7.10900189],[140.65,0.28432314],[140.64,30.73588168]],[[140.72,10.63694942],[140.73,31.4579857],[140.76,102.2],[140.77,8.63446151],[141.13,0.2]]]
["bitfinex","SOLUSD",1767744557454,[[140.68,0.63509663],[140.67,3.53041197],[140.66,7.10900189],[140.65,0.28432314],[140.64,30.73588168]],[[140.72,10.63694942],[140.73,31.4579857],[140.76,102.2],[140.77,8.63446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744557682,[[140.68,0.63509663],[140.67,3.53041197],[140.66,7.10900189],[140.65,0.28432314],[140.64,30.73588168]],[[140.72,7.10653745],[140.73,34.98839767],[140.76,102.2],[140.77,8.63446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744557956,[[140.68,0.63509663],[140.67,3.53041197],[140.66,7.10900189],[140.65,0.28432314],[140.64,30.73588168]],[[140.72,7.10653745],[140.73,34.98839767],[140.76,102.2],[140.77,8.63446151],[140.78,35.51852034]]]
["bitfinex","SOLUSD",1767744558155,[[140.68,0.63509663],[140.67,10.63924018],[140.65,0.28432314],[140.64,30.73588168],[140.55,35.52563401]],[[140.72,7.10653745],[140.73,34.98839767],[140.76,102.2],[140.77,8.63446151],[140.78,56.81852034]]]
["bitfinex","SOLUSD",1767744558651,[[140.65,3.81473511],[140.64,30.73588168],[140.54,56.73025916],[140.48,0.1],[140.46,179.1]],[[140.71,3.53041197],[140.72,25.03071345],[140.73,13.16],[140.76,137.72357796],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744558849,[[140.65,10.92426151],[140.64,30.73588168],[140.54,56.73025916],[140.48,0.1],[140.46,194.90711905]],[[140.71,3.53041197],[140.72,25.03071345],[140.73,13.16],[140.76,137.72357796],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744559056,[[140.66,3.53041197],[140.65,7.39384954],[140.64,30.73588168],[140.54,56.73025916],[140.48,15.1]],[[140.71,10.63744772],[140.72,17.924176],[140.73,13.16],[140.76,137.72357796],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744559355,[[140.67,0.69509663],[140.66,3.53041197],[140.65,7.39384954],[140.64,30.73588168],[140.54,56.73025916]],[[140.71,10.63744772],[140.72,17.924176],[140.73,13.16],[140.76,137.72357796],[140.77,8.63446151]]]
["bitfinex","SOLUSD",1767744559862,[[140.67,0.69509663],[140.66,3.53041197],[140.65,7.39384954],[140.64,30.73588168],[140.54,56.73025916]],[[140.71,7.10703575],[140.72,3.68881197],[140.73,13.16],[140.74,17.76391653],[140.76,137.72357796]]]
["bitfinex","SOLUSD",1767744561164,[[140.67,4.2255086],[140.66,7.10930222],[140.65,0.28432314],[140.64,30.73588168],[140.54,56.73025916]],[[140.71,7.10703575],[140.72,3.68881197],[140.73,30.92510825],[140.76,137.72357796],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767744561355,[[140.68,0.69509663],[140.67,3.53041197],[140.66,7.10930222],[140.65,0.28432314],[140.64,30.73588168]],[[140.71,7.10703575],[140.72,3.68881197],[140.73,30.92510825],[140.76,137.72357796],[140.8,25.26698355]]]
["bitfinex","SOLUSD",1767744561559,[[140.68,4.1655086],[140.66,7.10930222],[140.65,0.28432314],[140.64,34.26629365],[140.55,35.52563401]],[[140.71,7.10703575],[140.72,0.1584],[140.73,34.45552022],[140.76,137.72357796],[140.8,25.26698355]]]
["bitfinex","SOLUSD",1767744561767,[[140.68,3.53041197],[140.66,7.10930222],[140.65,0.28432314],[140.64,34.26629365],[140.55,35.52563401]],[[140.71,7.69562229],[140.73,34.45552022],[140.76,137.72357796],[140.8,25.26698355],[140.84,14.33125348]]]
["bitfinex","SOLUSD",1767744561972,[[140.67,3.53041197],[140.66,7.10930222],[140.65,0.28432314],[140.64,30.73588168],[140.56,3.53041197]],[[140.71,7.69562229],[140.72,3.53041197],[140.73,30.92510825],[140.76,137.72357796],[140.8,25.26698355]]]
["bitfinex","SOLUSD",1767744563472,[[140.67,3.53041197],[140.66,7.80439885],[140.65,0.28432314],[140.64,30.73588168],[140.56,3.53041197]],[[140.71,7.69562229],[140.72,3.53041197],[140.73,30.92510825],[140.76,137.72357796],[140.8,25.26698355]]]
["bitfinex","SOLUSD",1767744563771,[[140.68,3.53041197],[140.67,7.10877901],[140.65,18.75342103],[140.64,16.49041197],[140.56,35.30427483]],[[140.71,0.099],[140.72,7.10636375],[140.73,13.16],[140.74,3.53041197],[140.75,17.76263295]]]
["bitfinex","SOLUSD",1767744563972,[[140.68,3.53041197],[140.67,7.80387564],[140.65,18.0583244],[140.64,16.49041197],[140.56,35.30427483]],[[140.71,0.099],[140.73,20.26609573],[140.74,3.53041197],[140.75,17.76263295],[140.79,8.55013837]]]
["bitfinex","SOLUSD",1767744564761,[[140.68,3.53041197],[140.67,7.80387564],[140.65,18.0583244],[140.64,16.49041197],[140.56,35.30427483]],[[140.71,0.099],[140.72,7.10642003],[140.73,16.69041197],[140.75,17.76263295],[140.79,8.55013837]]]
["bitfinex","SOLUSD",1767744565159,[[140.67,3.53041197],[140.66,7.8042441],[140.65,18.0583244],[140.64,12.96],[140.56,3.53041197]],[[140.71,0.099],[140.72,7.10642003],[140.73,13.16],[140.74,17.76385806],[140.79,8.55013837]]]
["bitfinex","SOLUSD",1767744565471,[[140.67,4.2255086],[140.66,7.10914747],[140.65,18.0583244],[140.64,12.96],[140.56,3.53041197]],[[140.71,0.099],[140.72,7.10642003],[140.73,16.69041197],[140.74,17.76385806],[140.79,8.55013837]]]
["bitfinex","SOLUSD",1767744565875,[[140.67,4.2255086],[140.65,18.0583244],[140.64,12.96],[140.56,3.53041197]],[[140.71,0.099],[140.72,7.10642003],[140.73,16.69041197],[140.74,17.76385806],[140.79,8.55013837]]]
["bitfinex","SOLUSD",1767744565876,[[140.68,0.69509663],[140.67,10.63914172],[140.65,18.0583244],[140.64,12.96],[140.56,3.53041197]],[[140.72,7.10642003],[140.73,16.69041197],[140.74,18.41678992],[140.79,8.55013837],[141.95,118.8290971]]]
["bitfinex","SOLUSD",1767744566076,[[140.68,0.69509663],[140.67,10.63914172],[140.65,18.0583244],[140.64,12.96],[140.56,3.53041197]],[[140.72,7.10642003],[140.73,16.69041197],[140.74,18.41678992],[140.79,8.55013837],[140.8,81.88666126]]]
["bitfinex","SOLUSD",1767744566677,[[140.69,0.69509663],[140.68,3.53041197],[140.67,7.10872975],[140.65,18.0583244],[140.64,16.49041197]],[[140.72,7.10642003],[140.73,16.69041197],[140.74,18.41678992],[140.79,8.55013837],[140.8,81.88666126]]]
["bitfinex","SOLUSD",1767744566876,[[140.69,0.63509663],[140.68,3.53041197],[140.67,7.10872975],[140.65,18.0583244],[140.64,16.49041197]],[[140.72,7.10642003],[140.73,16.69041197],[140.74,18.41678992],[140.79,8.55013837],[140.8,46.56698355]]]
["bitfinex","SOLUSD",1767744567063,[[140.69,3.53041197],[140.68,7.10815168],[140.65,18.0583244],[140.64,24.84055034],[140.61,35.55742499]],[[140.73,13.16],[140.74,29.05295054],[140.79,8.55013837],[140.8,25.26698355],[140.81,25.00372272]]]
["bitfinex","SOLUSD",1767744567375,[[140.68,3.53041197],[140.67,7.10862114],[140.65,18.0583244],[140.64,24.84055034],[140.61,35.55742499]],[[140.73,20.26580808],[140.74,21.94720189],[140.79,8.55013837],[140.8,25.26698355],[140.81,25.00372272]]]
["bitfinex","SOLUSD",1767744568857,[[140.69,0.69509663],[140.68,3.53041197],[140.67,7.10862114],[140.65,18.0583244],[140.64,24.84055034]],[[140.73,20.26580808],[140.74,21.94720189],[140.79,8.55013837],[140.8,25.26698355],[140.81,25.00372272]]]
["bitfinex","SOLUSD",1767744569457,[[140.69,0.69509663],[140.68,10.63840958],[140.66,17.77262432],[140.65,0.28432314],[140.64,24.84055034]],[[140.73,20.26580808],[140.74,0.65293186],[140.76,119.96143248],[140.79,8.55013837],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744569664,[[140.7,0.69509663],[140.69,3.53041197],[140.68,7.10799761],[140.66,17.77262432],[140.65,0.28432314]],[[140.73,20.26580808],[140.74,4.18334383],[140.76,119.96143248],[140.79,8.83446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744569974,[[140.7,0.69509663],[140.69,3.53041197],[140.68,7.10799761],[140.66,80.77262432],[140.65,0.28432314]],[[140.73,20.26580808],[140.74,4.18334383],[140.76,119.96143248],[140.79,8.83446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744570357,[[140.71,0.69509663],[140.7,3.53041197],[140.69,7.10768652],[140.66,17.77262432],[140.65,63.28432314]],[[140.74,4.18334383],[140.76,119.96143248],[140.79,8.83446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744570358,[[140.71,0.69509663],[140.7,3.53041197],[140.69,7.10768652],[140.66,17.77262432],[140.65,63.28432314]],[[140.74,7.10549919],[140.76,133.63436434],[140.79,8.83446151],[140.8,3.53041197],[140.84,6.14940831]]]
["bitfinex","SOLUSD",1767744570563,[[140.71,0.63509663],[140.7,3.53041197],[140.69,7.10768652],[140.66,17.77262432],[140.65,63.28432314]],[[140.74,7.10549919],[140.75,3.53041197],[140.76,133.63436434],[140.79,8.83446151],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744570777,[[140.73,3.53041197],[140.71,7.10633604],[140.68,13.24432314],[140.67,8.35013837],[140.66,63.0]],[[140.76,12.96],[140.77,7.1040586],[140.78,17.75870746],[140.79,0.91863599],[140.8,102.2]]]
["bitfinex","SOLUSD",1767744571083,[[140.73,3.53041197],[140.71,7.10633604],[140.69,17.76956429],[140.68,13.24432314],[140.67,8.35013837]],[[140.77,7.1040586],[140.78,21.63987234],[140.79,13.16],[140.8,102.2],[140.82,0.28432314]]]
["bitfinex","SOLUSD",1767744571278,[[140.73,3.53041197],[140.72,7.10622715],[140.69,17.76956429],[140.68,13.24432314],[140.67,8.35013837]],[[140.77,7.1040586],[140.78,18.10946037],[140.79,13.16],[140.8,102.2],[140.82,0.28432314]]]
["bitfinex","SOLUSD",1767744571489,[[140.73,3.53041197],[140.72,7.10622715],[140.69,17.76956429],[140.68,13.24432314],[140.67,8.35013837]],[[140.77,7.1040586],[140.78,21.63987234],[140.79,13.16],[140.8,102.2],[140.82,0.28432314]]]
["bitfinex","SOLUSD",1767744571672,[[140.73,3.53041197],[140.72,7.10622715],[140.69,17.76956429],[140.68,13.24432314],[140.67,8.35013837]],[[140.77,7.1040586],[140.78,21.63987234],[140.79,13.16],[140.8,102.2],[141.2,521.9]]]
["bitfinex","SOLUSD",1767744571861,[[140.73,3.53041197],[140.72,7.10622715],[140.69,17.76956429],[140.68,13.24432314],[140.67,8.35013837]],[[140.77,7.1040586],[140.78,21.63987234],[140.79,13.16],[140.8,102.2],[140.88,7.43277044]]]
["bitfinex","SOLUSD",1767744572061,[[140.74,3.53041197],[140.73,7.10567602],[140.68,13.24432314],[140.67,8.35013837],[140.6,140.00719455]],[[140.78,21.63987234],[140.79,13.16],[140.8,102.2],[140.88,7.43277044]]]
["bitfinex","SOLUSD",1767744572062,[[140.74,3.53041197],[140.73,7.10567602],[140.68,13.24432314],[140.67,8.35013837],[140.6,140.00719455]],[[140.78,0.35075291],[140.79,16.69041197],[140.8,119.95636671],[140.82,0.28432314],[140.84,65.35196399]]]
["bitfinex","SOLUSD",1767744572362,[[140.73,7.10567602],[140.68,13.24432314],[140.67,8.35013837],[140.6,140.00719455]],[[140.78,0.35075291],[140.79,16.69041197],[140.8,119.95636671],[140.82,0.28432314],[140.84,65.35196399]]]
["bitfinex","SOLUSD",1767744572363,[[140.73,10.63608799],[140.68,13.24432314],[140.67,8.35013837],[140.62,35.54067814],[140.6,104.4]],[[140.78,0.35075291],[140.79,16.69041197],[140.8,119.95636671],[140.82,0.28432314],[140.84,65.35196399]]]
["bitfinex","SOLUSD",1767744572563,[[140.73,11.31668404],[140.68,13.24432314],[140.67,8.35013837],[140.62,35.54067814],[140.6,104.4]],[[140.78,0.35075291],[140.79,16.69041197],[140.8,119.95636671],[140.82,0.28432314],[140.84,65.35196399]]]
["bitfinex","SOLUSD",1767744572778,[[140.74,3.53041197],[140.73,7.78627207],[140.71,17.76604263],[140.68,13.24432314],[140.67,8.35013837]],[[140.78,7.45411484],[140.79,16.69041197],[140.8,119.95636671],[140.82,0.28432314],[140.84,44.05196399]]]
["bitfinex","SOLUSD",1767744572980,[[140.75,0.68059605],[140.74,10.6354968],[140.71,18.05036577],[140.68,75.96],[140.67,13.86542837]],[[140.79,13.52748638],[140.8,21.28677868],[140.84,44.05196399],[140.86,102.2],[141.12,69.7099759]]]
["bitfinex","SOLUSD",1767744573172,[[140.75,0.68059605],[140.74,10.6354968],[140.71,18.05036577],[140.68,75.96],[140.67,13.86542837]],[[140.79,13.52748638],[140.8,21.28677868],[140.84,44.05196399],[140.86,123.5],[141.06,2.3817014]]]
["bitfinex","SOLUSD",1767744573374,[[140.76,0.68059605],[140.75,3.53041197],[140.74,7.10508483],[140.72,17.76524289],[140.71,0.28432314]],[[140.79,20.26303764],[140.8,0.70173349],[140.81,3.53041197],[140.82,17.75393064],[140.84,44.33628713]]]
["bitfinex","SOLUSD",1767744573686,[[140.77,3.53041197],[140.74,7.10508483],[140.72,16.49041197],[140.71,0.28432314],[140.67,5.51529]],[[140.81,7.8038092],[140.84,0.2],[140.86,102.2],[140.88,12.94806044],[140.89,17.04]]]
["bitfinex","SOLUSD",1767744573869,[[140.75,3.53041197],[140.74,7.10508483],[140.72,30.72517047],[140.71,0.28432314],[140.67,5.51529]],[[140.81,11.33422117],[140.83,12.96],[140.84,0.2],[140.85,35.50047322],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744574069,[[140.75,3.53041197],[140.74,7.10508483],[140.72,30.72517047],[140.71,0.28432314],[140.67,5.51529]],[[140.8,0.70173349],[140.81,10.63248768],[140.83,12.96],[140.84,0.2],[140.85,35.64263479]]]
["bitfinex","SOLUSD",1767744574463,[[140.75,3.53041197],[140.74,7.10508483],[140.73,17.76387637],[140.72,12.96],[140.71,35.81757005]],[[140.8,0.70173349],[140.81,10.63248768],[140.83,12.96],[140.84,0.2],[140.85,35.78479636]]]
["bitfinex","SOLUSD",1767744574684,[[140.75,3.53041197],[140.74,7.10508483],[140.73,17.76387637],[140.72,12.96],[140.71,35.81757005]],[[140.8,0.70173349],[140.81,7.10207571],[140.83,12.96],[140.84,0.2],[140.85,35.64263479]]]
["bitfinex","SOLUSD",1767744574888,[[140.75,3.53041197],[140.74,7.10508483],[140.73,17.76387637],[140.72,12.96],[140.71,35.81757005]],[[140.8,0.70173349],[140.81,10.63248768],[140.83,12.96],[140.84,0.2],[140.85,35.64263479]]]
["bitfinex","SOLUSD",1767744575073,[[140.75,10.63503594],[140.73,17.76387637],[140.72,12.96],[140.71,35.81757005],[120.71,71.91804408]],[[140.8,0.70173349],[140.81,10.63248768],[140.82,17.75378346],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744575262,[[140.75,10.63503594],[140.73,17.76387637],[140.72,12.96],[140.71,35.81757005]],[[140.8,0.70173349],[140.81,10.63248768],[140.82,17.75378346],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744575263,[[140.76,3.53041197],[140.75,7.10462397],[140.73,17.76387637],[140.72,16.49041197],[140.71,35.81757005]],[[140.8,0.70173349],[140.81,7.10207571],[140.82,17.75378346],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744575579,[[140.78,3.53041197],[140.77,0.68059605],[140.75,7.10462397],[140.74,0.28432314],[140.72,16.49041197]],[[140.82,7.80320226],[140.83,16.49041197],[140.84,17.95125613],[140.85,35.50047322],[140.87,8.69229994]]]
["bitfinex","SOLUSD",1767744575774,[[140.78,3.47041197],[140.77,0.68059605],[140.75,7.10462397],[140.74,0.28432314],[140.72,16.49041197]],[[140.82,7.80320226],[140.83,12.96],[140.84,17.95125613],[140.85,35.50047322],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744575977,[[140.78,4.15100802],[140.75,24.86661331],[140.74,0.28432314],[140.72,16.49041197],[140.68,63.71083309]],[[140.82,0.70173349],[140.83,23.59127919],[140.84,17.95125613],[140.86,102.2],[140.87,8.69229994]]]
["bitfinex","SOLUSD",1767744576287,[[140.79,4.21100802],[140.75,24.86661331],[140.74,0.28432314],[140.72,16.49041197],[140.68,63.0]],[[140.83,20.76260071],[140.84,21.4816681],[140.86,102.2],[140.87,8.83446151],[140.91,3.70130279]]]
["bitfinex","SOLUSD",1767744576580,[[140.77,4.21100802],[140.75,7.10462397],[140.74,0.28432314],[140.73,17.76383481],[140.72,16.49041197]],[[140.82,0.70173349],[140.83,20.76260071],[140.84,21.4816681],[140.86,102.2],[140.87,8.83446151]]]
["bitfinex","SOLUSD",1767744576581,[[140.77,4.21100802],[140.75,7.10462397],[140.74,0.28432314],[140.73,17.76383481],[140.72,16.49041197]],[[140.82,0.70173349],[140.83,37.81276667],[140.84,0.2],[140.86,102.2],[140.87,8.83446151]]]
["bitfinex","SOLUSD",1767744576787,[[140.78,0.68059605],[140.77,3.53041197],[140.75,7.10462397],[140.74,0.28432314],[140.72,16.49041197]],[[140.82,4.23214546],[140.83,37.81276667],[140.84,0.2],[140.86,102.2],[140.87,8.83446151]]]
["bitfinex","SOLUSD",1767744577581,[[140.78,0.68059605],[140.77,3.53041197],[140.76,7.10421773],[140.74,18.04703767],[140.72,16.49041197]],[[140.81,7.10176834],[140.82,4.23214546],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744578871,[[140.78,0.68059605],[140.76,10.6346297],[140.74,18.04703767],[140.72,16.49041197],[120.82,71.2637741]],[[140.81,7.10176834],[140.82,4.23214546],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744579565,[[140.76,11.31522575],[140.74,18.04703767],[140.72,16.49041197],[120.82,71.2637741],[120.71,71.91804408]],[[140.81,7.80350183],[140.82,3.53041197],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744579778,[[140.77,0.68059605],[140.76,10.6346297],[140.74,18.04703767],[140.72,16.49041197],[120.82,71.2637741]],[[140.81,7.80350183],[140.82,3.53041197],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744580378,[[140.77,0.68059605],[140.76,10.6346297],[140.74,18.04703767],[140.72,16.49041197],[139.87,0.22217716]],[[140.81,7.80350183],[140.82,3.53041197],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744580576,[[140.76,0.68059605],[140.74,7.38943203],[140.72,30.72515196],[140.67,104.4],[140.64,24.83041197]],[[140.81,7.80350183],[140.83,30.71189945],[140.84,0.2],[140.86,102.2]]]
["bitfinex","SOLUSD",1767744580577,[[140.76,0.68059605],[140.74,7.38943203],[140.72,30.72515196],[140.67,104.4],[140.64,24.83041197]],[[140.79,0.70173349],[140.8,3.53041197],[140.81,7.10176834],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744580782,[[140.75,0.68059605],[140.74,10.919844],[140.72,93.72515196],[140.64,129.23041197],[140.51,3.79694031]],[[140.79,0.70173349],[140.8,3.53041197],[140.81,24.85618919],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744582378,[[140.74,10.919844],[140.72,93.72515196],[140.64,129.23041197],[140.51,3.79694031]],[[140.79,0.70173349],[140.8,3.53041197],[140.81,24.85618919],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744582379,[[140.74,7.78570494],[140.73,3.53041197],[140.72,93.72515196],[140.7,8.35013837],[140.64,107.93041197]],[[140.78,0.70173349],[140.79,7.10303049],[140.81,17.75442085],[140.83,12.96],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744582688,[[140.75,0.68059605],[140.74,10.63552086],[140.72,94.0094751],[140.7,8.35013837],[140.68,5.51529]],[[140.79,11.33517595],[140.81,17.75442085],[140.83,12.96],[140.84,0.2],[140.86,158.99776357]]]
["bitfinex","SOLUSD",1767744583076,[[140.75,0.68059605],[140.74,10.63552086],[140.72,94.0094751],[140.7,8.35013837],[140.68,41.05599128]],[[140.79,11.33517595],[140.81,17.75442085],[140.83,12.96],[140.84,0.2],[140.86,158.99776357]]]
["bitfinex","SOLUSD",1767744583475,[[140.71,0.68059605],[140.7,26.11780222],[140.68,35.54070128],[140.64,66.53041197],[140.63,161.51731255]],[[140.77,0.70173349],[140.78,3.53041197],[140.79,7.10303049],[140.8,12.94],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744583663,[[140.73,0.68059605],[140.72,10.63636763],[140.7,39.07780222],[140.68,35.54070128],[140.66,5.51529]],[[140.77,0.70173349],[140.78,3.53041197],[140.79,7.10303049],[140.8,12.94],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744583866,[[140.73,0.68059605],[140.72,10.63636763],[140.7,39.07780222],[140.68,35.54070128],[140.66,5.51529]],[[140.77,0.70173349],[140.78,3.53041197],[140.79,24.85997345],[140.8,12.94],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744584069,[[140.74,0.68059605],[140.73,10.63612859],[140.71,17.76643271],[140.7,21.59446151],[140.68,35.54070128]],[[140.78,4.23214546],[140.79,7.10303049],[140.8,12.94],[140.83,35.50388038],[141.11,27.72678932]]]
["bitfinex","SOLUSD",1767744584293,[[140.74,0.68059605],[140.73,7.10571662],[140.71,17.76643271],[140.7,21.59446151],[140.68,35.54070128]],[[140.78,4.23214546],[140.79,7.10303049],[140.8,12.94],[140.83,35.50388038],[140.9,41.89927075]]]
["bitfinex","SOLUSD",1767744584595,[[140.74,0.68059605],[140.73,10.63612859],[140.71,17.76643271],[140.7,21.59446151],[140.68,35.54070128]],[[140.78,7.80521826],[140.79,3.53041197],[140.8,12.94],[140.81,17.75519306],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744585095,[[140.74,0.68059605],[140.73,7.10571662],[140.71,17.76643271],[140.7,21.59446151],[140.68,35.54070128]],[[140.78,4.23214546],[140.8,30.69642717],[140.83,35.50388038],[173.62,0.181],[174.0,61.439447]]]
["bitfinex","SOLUSD",1767744585390,[[140.7,13.64059605],[140.69,17.76885842],[140.65,35.54812799],[140.64,66.53041197],[140.63,21.56473255]],[[140.75,4.23214546],[140.78,24.86182118],[140.8,16.47041197],[140.83,35.50388038],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744585391,[[140.7,13.64059605],[140.69,17.76885842],[140.65,35.54812799],[140.64,66.53041197],[140.63,21.56473255]],[[140.75,4.23214546],[140.78,24.86182118],[140.8,16.47041197],[140.81,35.79491726],[140.82,123.5]]]
["bitfinex","SOLUSD",1767744585589,[[140.69,0.68059605],[140.68,10.63854137],[140.67,30.73169461],[140.65,35.54812799],[140.64,3.53041197]],[[140.73,4.23214546],[140.77,12.94],[140.78,24.86182118],[140.8,3.53041197],[140.81,29.93446151]]]
["bitfinex","SOLUSD",1767744585789,[[140.69,0.68059605],[140.68,10.63854137],[140.67,31.01601775],[140.65,35.54812799],[140.64,3.53041197]],[[140.73,4.23214546],[140.77,12.94],[140.78,24.86182118],[140.8,3.53041197],[140.81,29.93446151]]]
["bitfinex","SOLUSD",1767744585965,[[140.69,0.68059605],[140.68,7.1081294],[140.67,34.54642972],[140.65,43.89826636],[140.56,39.10096241]],[[140.73,4.23214546],[140.77,12.94],[140.78,24.86182118],[140.8,3.53041197],[140.81,29.93446151]]]
["bitfinex","SOLUSD",1767744586169,[[140.69,7.78826154],[140.67,34.54642972],[140.65,43.89826636],[140.59,109.96639607],[140.56,39.10096241]],[[140.73,4.23214546],[140.77,12.94],[140.78,24.86182118],[140.8,3.53041197],[140.81,29.93446151]]]
["bitfinex","SOLUSD",1767744586375,[[140.69,7.78826154],[140.68,3.53041197],[140.67,31.01601775],[140.65,35.54812799],[140.64,3.53041197]],[[140.73,4.23214546],[140.77,12.94],[140.78,24.86182118],[140.8,3.53041197],[140.81,29.93446151]]]
["bitfinex","SOLUSD",1767744586578,[[140.69,0.68059605],[140.68,7.10815119],[140.67,34.26210658],[140.62,35.55473873],[140.6,98.56089074]],[[140.72,3.53041197],[140.73,0.70173349],[140.76,17.76087883],[140.77,12.94],[140.79,35.51540518]]]
["bitfinex","SOLUSD",1767744586773,[[140.69,0.68059605],[140.68,7.10815119],[140.67,34.26210658],[140.62,41.07002873],[140.6,98.56089074]],[[140.72,3.53041197],[140.73,0.70173349],[140.76,17.76087883],[140.77,12.94],[140.79,35.51540518]]]
["bitfinex","SOLUSD",1767744587083,[[140.69,0.68059605],[140.68,7.10815119],[140.67,34.26210658],[140.66,0.28432314],[140.64,8.35013837]],[[140.72,3.53041197],[140.73,0.70173349],[140.76,17.76087883],[140.77,12.94],[140.79,35.51540518]]]
["bitfinex","SOLUSD",1767744587396,[[140.69,0.68059605],[140.67,23.59908946],[140.66,0.28432314],[140.65,17.77388526],[140.64,8.35013837]],[[140.72,3.53041197],[140.73,7.8077955],[140.75,17.76254038],[140.77,12.94],[140.79,35.51540518]]]
["bitfinex","SOLUSD",1767744587979,[[140.69,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.77388526],[140.64,8.35013837]],[[140.72,3.53041197],[140.73,7.8077955],[140.75,17.76254038],[140.77,12.94],[140.79,35.51540518]]]
["bitfinex","SOLUSD",1767744588174,[[140.68,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.77388526],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767744588393,[[140.68,0.68059605],[140.67,20.06867749],[140.66,3.67257354],[140.65,17.91604683],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767744588599,[[140.68,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.91604683],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767744588799,[[140.68,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.77388526],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767744589300,[[140.68,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.91604683],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767744591676,[[140.68,0.68059605],[140.67,23.59908946],[140.66,0.14216157],[140.65,17.91604683],[140.64,8.35013837]],[[140.72,4.23214546],[140.73,7.10606201],[140.75,17.76254038],[140.77,12.94],[140.78,102.48432314]]]
["bitfinex","SOLUSD",1767744591877,[[140.68,11.31913334],[140.67,12.96],[140.66,0.14216157],[140.65,17.91604683],[140.64,11.88055034]],[[140.72,0.70173349],[140.73,10.63647398],[140.75,17.76254038],[140.77,12.94],[140.78,102.48432314]]]
["bitfinex","SOLUSD",1767744592493,[[140.69,0.68059605],[140.68,10.63853729],[140.67,12.96],[140.66,17.91487351],[140.65,0.14216157]],[[140.74,7.80723542],[140.75,17.76254038],[140.77,12.94],[140.78,102.48432314],[140.81,8.35013837]]]
["bitfinex","SOLUSD",1767744592704,[[140.7,0.68059605],[140.69,3.53041197],[140.68,7.10812532],[140.67,12.96],[140.66,17.91487351]],[[140.74,11.33764739],[140.75,17.76254038],[140.77,12.94],[140.78,102.48432314],[140.81,8.35013837]]]
["bitfinex","SOLUSD",1767744592902,[[140.7,0.68059605],[140.69,3.53041197],[140.68,7.10812532],[140.67,12.96],[140.66,17.91487351]],[[140.74,11.33764739],[140.75,17.76254038],[140.76,12.96],[140.78,102.48432314],[140.81,8.35013837]]]
["bitfinex","SOLUSD",1767744593101,[[140.72,0.68059605],[140.71,3.53041197],[140.69,0.14216157],[140.68,7.25028689],[140.67,12.96]],[[140.76,0.70173349],[140.78,102.2],[140.81,8.35013837],[140.83,43.6127401],[140.86,7.9219398]]]
["bitfinex","SOLUSD",1767744593318,[[140.73,4.21100802],[140.71,0.14216157],[140.7,12.96],[140.69,0.14216157],[140.68,25.02111429]],[[140.77,0.70173349],[140.78,3.53041197],[140.8,12.96],[140.82,102.2],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744593486,[[140.73,4.21100802],[140.71,0.14216157],[140.7,12.96],[140.69,0.14216157],[140.68,24.87895272]],[[140.77,0.70173349],[140.78,3.53041197],[140.8,12.96],[140.82,102.2],[140.83,44.13834189]]]
["bitfinex","SOLUSD",1767744593687,[[140.74,0.68059605],[140.73,3.53041197],[140.71,0.14216157],[140.7,12.96],[140.69,0.14216157]],[[140.78,3.53041197],[140.79,0.70173349],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744593887,[[140.74,0.68059605],[140.73,10.63619932],[140.71,0.14216157],[140.7,30.72711669],[140.69,0.14216157]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744594096,[[140.74,0.68059605],[140.73,10.63619932],[140.71,0.14216157],[140.7,30.72711669],[140.69,0.14216157]],[[140.78,7.80549242],[140.79,21.28810488],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744594297,[[140.74,0.68059605],[140.73,3.53041197],[140.72,7.10612965],[140.71,0.14216157],[140.7,30.72711669]],[[140.78,7.80549242],[140.79,21.28810488],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744594503,[[140.74,0.68059605],[140.73,3.53041197],[140.72,7.10612965],[140.71,0.14216157],[140.7,30.72711669]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744594906,[[140.74,0.68059605],[140.73,3.53041197],[140.72,7.10612965],[140.71,0.14216157],[140.7,30.72711669]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.83,35.50388038]]]
["bitfinex","SOLUSD",1767744595098,[[140.74,0.68059605],[140.73,3.53041197],[140.72,7.10612965],[140.71,0.14216157],[140.7,30.72711669]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.83,35.78820352]]]
["bitfinex","SOLUSD",1767744596082,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,0.1]],[[140.77,3.53041197],[140.78,7.80549242],[140.79,17.75769291],[140.8,12.96],[140.82,102.2]]]
["bitfinex","SOLUSD",1767744596307,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,0.1]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767744596611,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,15.90711905]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744597208,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,15.90711905]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.87,0.2]]]
["bitfinex","SOLUSD",1767744597405,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,15.90711905]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744597990,[[140.74,0.68059605],[140.72,10.63654162],[140.71,0.14216157],[140.7,30.72711669],[140.53,15.90711905]],[[140.78,11.33590439],[140.79,17.75769291],[140.8,12.96],[140.82,102.2],[140.84,29.85013837]]]
["bitfinex","SOLUSD",1767744598192,[[140.73,0.68059605],[140.71,7.24875753],[140.7,30.72711669],[140.64,11.48083045],[140.6,35.56089074]],[[140.77,4.23214546],[140.78,7.10375893],[140.79,17.75769291],[140.8,12.96],[140.82,102.2]]]
["bitfinex","SOLUSD",1767744598387,[[140.71,10.63700793],[140.64,11.48083045],[140.6,35.56089074],[140.3,51.37313692],[121.0,2.55]],[[140.76,0.70173349],[140.77,3.53041197],[140.78,24.86196322],[140.8,12.96],[140.82,102.2]]]
["bitfinex","SOLUSD",1767744598597,[[140.7,11.31786712],[140.68,30.87222755],[140.64,11.48083045],[140.6,35.56089074],[140.58,35.91689577]],[[140.74,0.70173349],[140.75,3.53041197],[140.77,12.96],[140.78,24.86196322],[140.8,3.53041197]]]
["bitfinex","SOLUSD",1767744598785,[[140.7,11.31786712],[140.68,93.73006598],[140.65,5.51529],[140.64,11.48083045],[140.6,35.56089074]],[[140.74,0.70173349],[140.75,3.53041197],[140.77,12.96],[140.78,24.86196322],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744599085,[[140.7,11.31786712],[140.68,93.87222755],[140.65,5.51529],[140.64,11.48083045],[140.6,35.56089074]],[[140.74,0.70173349],[140.75,3.53041197],[140.77,12.96],[140.78,24.86196322],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744599715,[[140.7,7.78745515],[140.69,3.67257354],[140.68,93.87222755],[140.65,5.51529],[140.64,11.48083045]],[[140.74,0.70173349],[140.75,10.63528425],[140.77,12.96],[140.78,17.75820429],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744600198,[[140.7,11.31786712],[140.69,0.14216157],[140.68,93.87222755],[140.65,5.51529],[140.64,11.48083045]],[[140.74,0.70173349],[140.75,7.10487228],[140.77,12.96],[140.78,17.75820429],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744600399,[[140.7,11.31786712],[140.69,0.14216157],[140.68,93.87222755],[140.65,5.51529],[140.64,11.48083045]],[[140.74,0.70173349],[140.75,10.63528425],[140.77,12.96],[140.78,17.75820429],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744600608,[[140.71,0.68059605],[140.7,10.63727107],[140.69,0.14216157],[140.68,93.87222755],[140.65,5.51529]],[[140.75,7.80660577],[140.76,3.53041197],[140.77,12.96],[140.78,17.75820429],[140.8,105.73041197]]]
["bitfinex","SOLUSD",1767744601000,[[140.71,0.68059605],[140.69,7.24977452],[140.68,93.87222755],[140.65,5.51529],[140.53,0.1]],[[140.75,11.33701774],[140.77,30.71997951],[140.8,105.73041197],[140.85,7.9219398],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767744601206,[[140.7,3.53041197],[140.69,7.93037057],[140.68,93.87222755],[140.65,5.51529],[140.53,0.1]],[[140.74,0.70173349],[140.75,10.63528425],[140.77,30.71997951],[140.8,105.73041197],[140.85,7.9219398]]]
["bitfinex","SOLUSD",1767744601497,[[140.7,4.21100802],[140.69,7.24977452],[140.68,93.87222755],[140.65,5.51529],[140.53,0.1]],[[140.74,0.70173349],[140.75,10.63528425],[140.77,30.71997951],[140.8,105.73041197],[140.85,7.9219398]]]
["bitfinex","SOLUSD",1767744601693,[[140.69,7.10761295],[140.68,76.81109833],[140.67,0.14216157],[140.66,17.77263895],[140.64,3.53041197]],[[140.73,0.69904518],[140.74,10.63593946],[140.76,17.76123463],[140.77,12.96],[140.8,106.01473511]]]
["bitfinex","SOLUSD",1767744601899,[[140.68,87.44962438],[140.67,0.14216157],[140.66,17.77263895],[140.65,8.35013837],[140.64,3.53041197]],[[140.73,0.69904518],[140.74,10.63593946],[140.76,17.76123463],[140.77,12.96],[140.8,106.01473511]]]
["bitfinex","SOLUSD",1767744601900,[[140.68,87.44962438],[140.67,0.14216157],[140.66,17.77263895],[140.65,8.35013837],[140.64,3.53041197]],[[140.73,4.22945715],[140.74,7.10552749],[140.76,17.76123463],[140.77,12.96],[140.79,35.5153892]]]
["bitfinex","SOLUSD",1767744602094,[[140.68,10.78068762],[140.67,63.85109833],[140.66,17.77263895],[140.65,8.35013837],[140.64,3.53041197]],[[140.72,0.69904518],[140.73,3.53041197],[140.74,7.10552749],[140.76,17.76123463],[140.77,12.96]]]
["bitfinex","SOLUSD",1767744602415,[[140.69,3.53041197],[140.68,7.25027565],[140.67,94.58257446],[140.65,8.35013837],[140.64,3.53041197]],[[140.72,0.69904518],[140.74,10.63593946],[140.76,17.76123463],[140.77,12.96],[140.81,29.65013837]]]
["bitfinex","SOLUSD",1767744602731,[[140.69,2.25496138],[140.68,7.25027565],[140.67,94.58257446],[140.65,8.35013837],[140.64,2.25496138]],[[140.72,0.69904518],[140.74,9.36048887],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744602900,[[140.69,2.25496138],[140.68,7.25027565],[140.67,94.58257446],[140.65,8.35013837],[140.64,2.25496138]],[[140.72,0.69904518],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744602901,[[140.69,2.25496138],[140.68,25.02110305],[140.67,76.81109833],[140.65,8.35013837],[140.64,2.25496138]],[[140.72,0.69904518],[140.75,9.35998997],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744603600,[[140.7,0.70893676],[140.69,2.25496138],[140.68,25.02110305],[140.67,76.10216157],[140.65,8.35013837]],[[140.74,0.69904518],[140.75,9.35998997],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744604121,[[140.7,0.70893676],[140.69,9.36233298],[140.68,17.91298897],[140.67,76.10216157],[140.65,8.35013837]],[[140.74,0.69904518],[140.75,9.35998997],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744604327,[[140.7,10.07110449],[140.68,17.91298897],[140.67,13.10216157],[140.65,8.35013837],[140.64,65.25496138]],[[140.74,0.69904518],[140.75,9.35998997],[140.76,17.76123463],[140.77,12.96],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744604518,[[140.7,10.07110449],[140.68,17.91298897],[140.67,13.10216157],[140.65,8.35013837],[140.64,65.25496138]],[[140.74,0.69904518],[140.75,9.35998997],[140.77,12.96],[140.78,17.75899276],[140.8,104.73928452]]]
["bitfinex","SOLUSD",1767744605398,[[140.71,0.68741172],[140.7,9.36216773],[140.68,17.91298897],[140.67,13.10216157],[140.65,43.89760645]],[[140.74,0.69904518],[140.75,2.25496138],[140.76,7.10448888],[140.77,12.96],[140.78,17.75899276]]]
["bitfinex","SOLUSD",1767744605694,[[140.71,0.68741172],[140.7,9.36216773],[140.68,17.91298897],[140.67,13.10216157],[140.65,43.89760645]],[[140.76,7.10448888],[140.77,12.96],[140.78,17.75899276]]]
["bitfinex","SOLUSD",1767744605695,[[140.71,7.10668007],[140.7,2.25496138],[140.69,17.76895661],[140.68,0.14216157],[140.67,13.10216157]],[[140.76,7.10448888],[140.77,0.70874791],[140.78,17.75899276],[140.8,102.2],[140.81,8.35013837]]]
["bitfinex","SOLUSD",1767744605898,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10668007],[140.7,13.10216157],[140.68,0.14216157]],[[140.77,7.81270022],[140.78,2.25496138],[140.8,132.91628309],[140.81,8.35013837],[140.83,56.80388038]]]
["bitfinex","SOLUSD",1767744606100,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10668007],[140.7,13.10216157],[140.68,0.14216157]],[[140.77,7.81270022],[140.78,2.25496138],[140.8,30.71628309],[140.81,8.35013837],[140.83,57.08820352]]]
["bitfinex","SOLUSD",1767744606825,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10668007],[140.7,30.86977347],[140.68,0.14216157]],[[140.77,10.0676616],[140.8,30.71628309],[140.81,8.35013837],[140.83,57.08820352],[140.84,6.14940831]]]
["bitfinex","SOLUSD",1767744607023,[[140.73,0.68741172],[140.71,0.14216157],[140.7,30.86977347],[140.68,0.14216157],[140.31,51.37313692]],[[140.77,10.0676616],[140.79,17.75755441],[140.8,12.96],[140.81,8.35013837],[140.83,57.08820352]]]
["bitfinex","SOLUSD",1767744607327,[[140.71,7.93619472],[140.7,33.12473485],[140.54,30.80711905],[140.5,24.12428949],[140.49,36.77889881]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.8,12.96],[140.81,8.35013837]]]
["bitfinex","SOLUSD",1767744607328,[[140.71,7.93619472],[140.7,33.12473485],[140.54,30.80711905],[140.5,24.12428949],[140.49,36.77889881]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.78,17.75883831],[140.8,15.21496138]]]
["bitfinex","SOLUSD",1767744607631,[[140.71,7.79403315],[140.7,30.86977347],[140.54,30.80711905],[140.5,43.8831883],[140.49,17.02]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.78,17.75883831],[140.8,15.21496138]]]
["bitfinex","SOLUSD",1767744607842,[[140.71,10.04899453],[140.7,30.86977347],[140.69,0.14216157],[140.55,15.80711905],[140.54,15.0]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.78,17.75883831],[140.8,15.21496138]]]
["bitfinex","SOLUSD",1767744608138,[[140.71,10.04899453],[140.7,30.86977347],[140.69,0.14216157],[140.54,30.80711905],[120.82,71.2637741]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.78,17.75883831],[140.8,15.21496138]]]
["bitfinex","SOLUSD",1767744608431,[[140.71,10.04899453],[140.7,13.10216157],[140.69,0.14216157],[140.68,17.77007765],[140.54,30.80711905]],[[140.75,0.70874791],[140.76,2.25496138],[140.77,7.10395231],[140.78,17.75883831],[140.8,15.21496138]]]
["bitfinex","SOLUSD",1767744609099,[[140.71,0.68741172],[140.7,22.46425927],[140.69,0.14216157],[140.68,17.77007765],[140.6,35.56089074]],[[140.75,7.81361343],[140.76,2.25496138],[140.77,17.75946579],[140.8,15.21496138],[140.81,43.86038978]]]
["bitfinex","SOLUSD",1767744609303,[[140.71,0.68741172],[140.7,22.46425927],[140.69,0.14216157],[140.68,17.77007765],[140.6,35.56089074]],[[140.75,0.70874791],[140.76,9.35948611],[140.77,17.75946579],[140.8,15.21496138],[140.81,43.86038978]]]
["bitfinex","SOLUSD",1767744609523,[[140.71,7.7941247],[140.7,15.35712295],[140.69,0.14216157],[140.68,17.77007765],[140.63,5.51529]],[[140.75,0.70874791],[140.76,9.35948611],[140.77,17.75946579],[140.8,15.21496138],[140.81,43.86038978]]]
["bitfinex","SOLUSD",1767744610023,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10671298],[140.7,13.10216157],[140.69,17.91069231]],[[140.77,10.06770716],[140.79,17.75747555],[140.8,12.96],[140.81,43.86038978],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744610325,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10671298],[140.7,13.10216157],[140.69,17.91069231]],[[140.77,7.81274578],[140.78,2.25496138],[140.79,17.75747555],[140.8,12.96],[140.81,43.86038978]]]
["bitfinex","SOLUSD",1767744613206,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10671298],[140.7,13.10216157],[140.69,17.91069231]],[[140.77,10.06770716],[140.79,17.75747555],[140.8,12.96],[140.81,43.86038978],[141.17,58.59932172]]]
["bitfinex","SOLUSD",1767744613408,[[140.73,0.68741172],[140.72,2.25496138],[140.71,7.10671298],[140.7,13.10216157],[140.69,17.91069231]],[[140.77,10.06770716],[140.79,17.75747555],[140.8,12.96],[140.81,43.86038978],[140.93,21.58880035]]]
["bitfinex","SOLUSD",1767744613908,[[140.77,0.68741172],[140.76,2.25496138],[140.74,12.96],[140.73,7.39009838],[140.72,2.25496138]],[[140.81,43.86038978],[140.93,21.58880035]]]
["bitfinex","SOLUSD",1767744613909,[[140.77,0.68741172],[140.76,2.25496138],[140.74,12.96],[140.73,7.39009838],[140.72,2.25496138]],[[140.81,0.70874791],[140.84,41.65154035],[140.87,29.4219398],[140.88,0.2],[140.9,0.2]]]
["bitfinex","SOLUSD",1767744614110,[[140.77,0.68741172],[140.76,2.25496138],[140.75,0.28432314],[140.74,12.96],[140.73,7.10577524]],[[140.81,7.81069325],[140.82,2.25496138],[140.83,4.76294289],[140.84,35.70213204],[140.87,40.40940831]]]
["bitfinex","SOLUSD",1767744614328,[[140.77,0.68741172],[140.76,2.25496138],[140.75,0.28432314],[140.74,12.96],[140.73,7.10577524]],[[140.81,7.81069325],[140.82,2.25496138],[140.84,35.70213204],[140.87,49.04386982],[140.89,29.26704137]]]
["bitfinex","SOLUSD",1767744614629,[[140.77,2.9423731],[140.75,0.28432314],[140.74,12.96],[140.73,7.10577524],[140.67,118.75471483]],[[140.81,7.81069325],[140.82,2.25496138],[140.84,35.70213204],[140.87,21.78432314],[140.88,8.40436969]]]
["bitfinex","SOLUSD",1767744614933,[[140.77,0.68741172],[140.76,2.25496138],[140.75,0.28432314],[140.74,12.96],[140.73,24.87028884]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.5],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744615229,[[140.77,0.68741172],[140.76,2.25496138],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.64216157],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744615926,[[140.77,0.68741172],[140.76,2.25496138],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744616131,[[140.77,0.68741172],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.64,37.80645056]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,8.40436969]]]
["bitfinex","SOLUSD",1767744616326,[[140.77,0.68741172],[140.76,2.25496138],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,8.40436969]]]
["bitfinex","SOLUSD",1767744616505,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.54,19.75889881]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744616708,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.55,19.75889881]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744616909,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.54,19.75889881]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.87,21.78432314],[140.88,16.75450806]]]
["bitfinex","SOLUSD",1767744617751,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.54,19.75889881]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.85,123.5],[140.87,0.48432314]]]
["bitfinex","SOLUSD",1767744617936,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.54,19.75889881]],[[140.81,7.81069325],[140.82,17.75369859],[140.84,48.66213204],[140.85,102.2],[140.87,0.48432314]]]
["bitfinex","SOLUSD",1767744618130,[[140.77,2.9423731],[140.75,7.38905606],[140.74,12.96],[140.73,17.7645136],[140.54,19.75889881]],[[140.81,7.81069325],[140.82,20.00865997],[140.84,48.66213204],[140.85,102.2],[140.87,0.48432314]]]
["bitfinex","SOLUSD",1767744619637,[[140.77,0.68741172],[140.76,2.25496138],[140.75,7.38905606],[140.74,75.96],[140.73,17.7645136]],[[140.81,10.06565463],[140.82,17.75369859],[140.84,48.66213204],[140.85,102.2],[140.87,0.48432314]]]
["bitfinex","SOLUSD",1767744621037,[[140.78,0.68741172],[140.77,2.25496138],[140.76,7.10420307],[140.75,0.28432314],[140.74,75.96]],[[140.81,7.10194534],[140.82,20.00865997],[140.83,0.70874791],[140.84,48.66213204],[140.85,102.2]]]
["bitfinex","SOLUSD",1767744621242,[[140.78,0.62741172],[140.77,2.25496138],[140.76,7.10420307],[140.75,0.28432314],[140.74,93.72278165]],[[140.81,7.10194534],[140.82,20.00865997],[140.83,0.70874791],[140.84,48.66213204],[140.85,102.2]]]
["bitfinex","SOLUSD",1767744621433,[[140.78,0.62741172],[140.77,2.25496138],[140.76,7.10420307],[140.75,0.28432314],[140.74,93.72278165]],[[140.81,7.10194534],[140.82,2.25496138],[140.83,0.70874791],[140.84,30.91130601],[140.85,102.2]]]
["bitfinex","SOLUSD",1767744621731,[[140.78,0.62741172],[140.77,2.25496138],[140.76,7.10420307],[140.75,0.28432314],[140.74,93.72278165]],[[140.81,7.10194534],[140.82,2.96370929],[140.84,30.91130601],[140.85,102.2],[141.07,23.90431094]]]
["bitfinex","SOLUSD",1767744621935,[[140.78,0.62741172],[140.77,7.1033503],[140.75,18.04587482],[140.74,75.96],[140.65,35.07292087]],[[140.82,7.81024314],[140.84,30.91130601],[140.85,102.2],[140.93,11.88290971],[140.94,178.61962002]]]
["bitfinex","SOLUSD",1767744622132,[[140.79,2.25496138],[140.78,7.10300653],[140.75,63.28432314],[140.74,12.96],[140.71,8.35013837]],[[140.83,0.70874791],[140.84,20.2606852],[140.85,2.25496138],[140.87,35.69466516],[140.88,110.75013837]]]
["bitfinex","SOLUSD",1767744622334,[[140.78,2.25496138],[140.77,7.10348968],[140.75,63.28432314],[140.74,12.96],[140.71,8.35013837]],[[140.83,0.70874791],[140.84,20.2606852],[140.85,2.25496138],[140.87,35.69466516],[140.88,110.75013837]]]
["bitfinex","SOLUSD",1767744622335,[[140.78,2.25496138],[140.77,7.10348968],[140.76,18.04442641],[140.75,63.0],[140.74,12.96]],[[140.83,2.96370929],[140.84,20.2606852],[140.85,17.74997332],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744622535,[[140.77,7.10348968],[140.76,18.04442641],[140.75,63.0],[140.65,35.07292087],[140.61,37.49636162]],[[140.83,2.96370929],[140.84,20.2606852],[140.85,17.74997332],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744622715,[[140.78,2.25496138],[140.77,7.10348968],[140.76,30.98442641],[140.75,63.0],[140.66,35.01949184]],[[140.83,2.96370929],[140.84,20.2606852],[140.85,17.74997332],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744623030,[[140.78,2.25496138],[140.77,7.10348968],[140.76,30.98442641],[140.75,63.0],[140.73,35.52670933]],[[140.83,2.96370929],[140.84,38.01132422],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744623339,[[140.78,2.9423731],[140.77,7.10348968],[140.76,30.98442641],[140.75,63.0],[140.73,35.52670933]],[[140.83,2.96370929],[140.84,38.01132422],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744624019,[[140.78,2.9423731],[140.77,7.10348968],[140.76,30.98442641],[140.75,63.0],[140.73,35.52670933]],[[140.83,10.06488452],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744625637,[[140.78,2.9423731],[140.77,7.10348968],[140.76,93.98442641],[140.73,35.52670933]],[[140.83,10.06488452],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744625638,[[140.78,2.9423731],[140.77,7.10348968],[140.76,93.98442641],[140.73,35.52670933],[140.69,145.45264167]],[[140.83,10.06488452],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744627042,[[140.78,0.68741172],[140.77,7.10348968],[140.76,93.98442641],[140.73,35.52670933],[140.69,145.45264167]],[[140.83,10.06488452],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744627230,[[140.78,2.9423731],[140.77,7.10348968],[140.76,93.98442641],[140.73,35.52670933],[140.69,145.45264167]],[[140.83,10.06488452],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744630037,[[140.77,2.9423731],[140.76,83.32839801],[140.74,17.76252489],[140.69,145.45264167],[140.67,35.65471483]],[[140.81,0.70874791],[140.82,9.35627597],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744630539,[[140.78,0.68741172],[140.77,2.25496138],[140.76,83.32839801],[140.74,17.76252489],[140.69,145.45264167]],[[140.81,0.70874791],[140.82,9.35627597],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744631133,[[140.78,0.68741172],[140.77,2.25496138],[140.76,83.32839801],[140.74,17.76252489],[140.69,145.45264167]],[[140.81,7.81055129],[140.82,2.25496138],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744631330,[[140.78,0.68741172],[140.77,2.25496138],[140.76,20.32839801],[140.74,80.76252489],[140.69,41.05264167]],[[140.81,7.81055129],[140.82,2.25496138],[140.84,30.91063902],[140.87,35.69466516],[140.88,113.00509975]]]
["bitfinex","SOLUSD",1767744632941,[[140.76,2.91024964],[140.75,7.1045922],[140.74,80.76252489],[140.69,41.05264167],[140.67,118.75471483]],[[140.8,0.72096593],[140.81,9.35676476],[140.84,13.16],[140.87,35.69466516],[140.88,134.30509975]]]
["bitfinex","SOLUSD",1767744633238,[[140.76,0.65528826],[140.75,22.29955358],[140.74,81.04684803],[140.69,41.05264167],[140.67,118.75471483]],[[140.8,0.72096593],[140.81,9.35676476],[140.82,17.75383183],[140.84,13.16],[140.87,35.69466516]]]
["bitfinex","SOLUSD",1767744633442,[[140.76,2.91024964],[140.75,20.0445922],[140.74,81.04684803],[140.72,2.25496138],[140.69,41.05264167]],[[140.8,0.72096593],[140.81,9.35676476],[140.82,17.75383183],[140.84,13.16],[140.87,35.69466516]]]
["bitfinex","SOLUSD",1767744634233,[[140.79,2.91024964],[140.77,0.28432314],[140.76,7.10420182],[140.75,12.94],[140.74,71.63446151]],[[140.83,0.72096593],[140.84,33.16608398],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744634536,[[140.8,0.65528826],[140.79,2.25496138],[140.77,0.28432314],[140.76,7.10420182],[140.74,71.35013837]],[[140.83,0.72096593],[140.84,33.16608398],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744634741,[[140.8,0.65528826],[140.79,2.25496138],[140.77,13.22432314],[140.76,70.10420182],[140.74,8.35013837]],[[140.83,0.72096593],[140.84,33.16608398],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744634931,[[140.79,2.91024964],[140.77,20.32770185],[140.76,80.76072747],[140.74,8.35013837],[140.67,49.80566312]],[[140.83,7.82192928],[140.84,33.16608398],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744635128,[[140.79,0.65528826],[140.78,7.10325888],[140.77,13.22432314],[140.76,80.76072747],[140.74,8.35013837]],[[140.83,7.82192928],[140.84,33.16608398],[140.87,35.69466516],[140.88,113.00509975],[140.89,0.28432314]]]
["bitfinex","SOLUSD",1767744635331,[[140.77,13.59528826],[140.76,70.10402231],[140.75,0.28432314],[140.74,26.11295724],[140.67,35.65471483]],[[140.81,0.72096593],[140.82,2.25496138],[140.83,24.8528628],[140.84,13.16],[140.87,35.69466516]]]
["bitfinex","SOLUSD",1767744635642,[[140.77,15.85024964],[140.76,7.10402231],[140.75,63.28432314],[140.74,26.11295724],[140.69,41.05264167]],[[140.81,0.72096593],[140.82,2.25496138],[140.83,24.8528628],[140.84,13.16],[140.87,35.69466516]]]
["bitfinex","SOLUSD",1767744635818,[[140.75,0.65528826],[140.69,68.51529],[140.67,14.35471483],[140.64,142.20645056],[140.62,35.54067814]],[[140.8,0.72096593],[140.81,2.25496138],[140.83,24.8528628],[140.84,13.16],[140.85,35.50021273]]]
["bitfinex","SOLUSD",1767744636019,[[140.76,0.65528826],[140.75,2.25496138],[140.74,7.10504464],[140.73,0.14216157],[140.72,26.11511367]],[[140.79,0.72096593],[140.8,2.25496138],[140.83,24.8528628],[140.84,13.16],[140.85,35.50021273]]]
["bitfinex","SOLUSD",1767744636224,[[140.76,0.65528826],[140.75,2.25496138],[140.74,20.04504464],[140.73,0.14216157],[140.72,26.11511367]],[[140.79,0.72096593],[140.8,2.25496138],[140.82,12.94],[140.83,24.8528628],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744636553,[[140.76,2.91024964],[140.75,7.10477111],[140.74,12.94],[140.73,18.04835325],[140.72,10.60509975]],[[140.8,0.72096593],[140.81,2.25496138],[140.82,12.94],[140.83,24.8528628],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744636723,[[140.76,0.65528826],[140.75,9.35973249],[140.73,17.90619168],[140.72,8.35013837],[140.09,94.84271431]],[[140.8,2.97592731],[140.82,12.94],[140.83,24.8528628],[140.84,0.2],[141.03,76.87784951]]]
["bitfinex","SOLUSD",1767744637044,[[140.76,0.65528826],[140.75,9.35973249],[140.74,12.94],[140.73,18.04835325],[140.72,8.35013837]],[[140.8,2.97592731],[140.82,12.94],[140.84,0.2],[141.03,76.87784951]]]
["bitfinex","SOLUSD",1767744637045,[[140.76,0.65528826],[140.75,9.35973249],[140.74,12.94],[140.73,18.04835325],[140.72,8.35013837]],[[140.8,10.07851607],[140.82,30.69390093],[140.84,0.2],[140.9,29.36469196],[140.91,3.70130279]]]
["bitfinex","SOLUSD",1767744637841,[[140.76,0.65528826],[140.75,9.35973249],[140.74,12.94],[140.73,18.04835325],[140.72,8.35013837]],[[140.8,10.07851607],[140.82,30.69390093],[140.84,21.5],[140.87,35.69466516],[140.9,29.36469196]]]
["bitfinex","SOLUSD",1767744638023,[[140.76,0.65528826],[140.75,9.35973249],[140.74,12.94],[140.73,18.04835325],[140.72,8.35013837]],[[140.8,10.07851607],[140.82,30.69390093],[140.84,0.2],[140.87,56.99466516],[140.9,29.36469196]]]
["bitfinex","SOLUSD",1767744639036,[[140.74,15.85024964],[140.73,0.28432314],[140.72,8.35013837],[140.71,17.76631348],[140.68,35.54053845]],[[140.78,0.72096593],[140.79,9.35777284],[140.81,17.7550322],[140.82,12.94],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744639239,[[140.73,7.10554389],[140.72,0.65528826],[140.71,30.70631348],[140.7,8.35013837],[140.69,63.0]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.82,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744639425,[[140.73,9.36050527],[140.71,30.70631348],[140.7,9.00542663],[140.69,63.0],[140.61,96.81487756]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.8,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744639630,[[140.73,9.36050527],[140.71,30.70631348],[140.7,9.00542663],[140.61,96.81487756]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.8,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744639631,[[140.73,9.36050527],[140.71,31.36160174],[140.7,8.35013837],[140.68,98.54053845],[140.61,96.81487756]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.8,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744639833,[[140.73,9.36050527],[140.71,31.64592488],[140.7,8.35013837],[140.68,98.54053845],[140.61,96.81487756]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.8,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744640026,[[140.73,9.36050527],[140.71,31.64592488],[140.68,98.54053845],[140.61,96.81487756],[139.84,646.68]],[[140.77,0.72096593],[140.78,2.25496138],[140.79,7.10281146],[140.8,12.94],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744640227,[[140.73,9.36050527],[140.71,31.64592488],[140.69,8.35013837],[140.68,98.54053845],[140.63,21.3]],[[140.77,0.72096593],[140.78,9.35846046],[140.8,30.69618413],[140.83,35.5052858],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744640623,[[140.73,9.36050527],[140.71,31.64592488],[140.69,8.35013837],[140.68,98.54053845],[140.63,21.3]],[[140.77,0.72096593],[140.78,9.35846046],[140.8,30.69618413],[140.83,35.5052858],[140.86,6.23373145]]]
["bitfinex","SOLUSD",1767744641446,[[140.72,9.64539417],[140.71,30.70631348],[140.7,0.65528826],[140.69,8.35013837],[140.68,98.54053845]],[[140.76,0.72096593],[140.77,7.1037918],[140.78,2.25496138],[140.8,30.69618413],[140.83,35.5052858]]]
["bitfinex","SOLUSD",1767744642745,[[140.72,9.64539417],[140.71,30.70631348],[140.7,0.65528826],[140.69,8.35013837],[140.68,98.54053845]],[[140.76,0.72096593],[140.77,9.35875318],[140.8,30.69618413],[140.83,35.5052858],[140.85,137.79954668]]]
["bitfinex","SOLUSD",1767744643140,[[140.72,9.64539417],[140.71,93.70631348],[140.7,0.65528826],[140.69,8.35013837],[140.68,35.54053845]],[[140.76,0.72096593],[140.77,9.35875318],[140.8,30.69618413],[140.83,137.7052858],[140.85,35.59954668]]]
["bitfinex","SOLUSD",1767744644444,[[140.73,0.65528826],[140.72,7.39043279],[140.71,93.70631348],[140.69,8.35013837],[140.68,35.54053845]],[[140.77,10.07971911],[140.8,30.69618413],[140.83,137.7052858],[140.85,35.59954668],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744644636,[[140.73,0.65528826],[140.72,9.64539417],[140.71,93.70631348],[140.69,8.35013837],[140.68,35.54053845]],[[140.77,10.07971911],[140.8,30.69618413],[140.83,137.7052858],[140.85,35.59954668],[141.45,95.06327768]]]
["bitfinex","SOLUSD",1767744644937,[[140.73,0.65528826],[140.72,9.64539417],[140.71,93.70631348],[140.69,8.35013837],[140.68,35.54053845]],[[140.77,10.07971911],[140.8,30.69618413],[140.83,137.7052858],[140.85,35.59954668],[141.18,124.76606993]]]
["bitfinex","SOLUSD",1767744646243,[[140.71,0.65528826],[140.69,80.76886784],[140.65,35.5484147],[140.64,2.25496138],[140.63,104.4]],[[140.75,0.72096593],[140.76,2.25496138],[140.77,7.1037918],[140.8,15.19496138],[140.81,35.51065915]]]
["bitfinex","SOLUSD",1767744646441,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.67,8.35013837],[140.65,35.5484147]],[[140.75,10.08091378],[140.8,15.19496138],[140.81,35.51065915],[140.82,123.5],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744646642,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.67,8.35013837],[140.65,35.5484147]],[[140.75,10.08091378],[140.78,12.94],[140.8,2.25496138],[140.81,35.51065915],[140.82,131.85013837]]]
["bitfinex","SOLUSD",1767744646846,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.68,0.28432314],[140.67,8.35013837]],[[140.75,10.08091378],[140.78,12.94],[140.8,2.25496138],[140.81,35.51065915],[140.82,131.85013837]]]
["bitfinex","SOLUSD",1767744647151,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.68,18.05463379],[140.67,8.35013837]],[[140.75,10.08091378],[140.77,17.75946579],[140.78,12.94],[140.8,2.25496138],[140.81,35.51065915]]]
["bitfinex","SOLUSD",1767744647544,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.68,17.77031065],[140.67,8.35013837]],[[140.75,10.08091378],[140.77,17.75946579],[140.78,12.94],[140.8,2.25496138],[140.81,35.51065915]]]
["bitfinex","SOLUSD",1767744647851,[[140.71,0.65528826],[140.7,9.36221397],[140.69,75.94],[140.68,18.05463379],[140.67,8.35013837]],[[140.75,10.08091378],[140.77,17.75946579],[140.78,12.94],[140.8,2.25496138],[140.81,35.51065915]]]
["bitfinex","SOLUSD",1767744648350,[[140.71,0.65528826],[140.7,9.36221397],[140.69,12.94],[140.68,18.05463379],[140.67,71.35013837]],[[140.75,10.08091378],[140.77,17.75946579],[140.78,12.94],[140.8,104.45496138],[140.81,35.51065915]]]
["bitfinex","SOLUSD",1767744650837,[[140.72,0.65528826],[140.71,9.361752],[140.69,30.70861703],[140.68,0.28432314],[140.67,71.35013837]],[[140.75,0.72096593],[140.76,9.35945702],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744651955,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.75,0.72096593],[140.76,9.35945702],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744652542,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.76,9.08042295],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767744652742,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.76,9.08042295],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138],[140.83,21.58432314]]]
["bitfinex","SOLUSD",1767744653959,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.77,7.10378631],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138],[140.83,21.58432314]]]
["bitfinex","SOLUSD",1767744654252,[[140.72,0.65528826],[140.71,7.10679062],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.76,2.25496138],[140.77,7.10378631],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744654552,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.76,2.25496138],[140.77,7.10378631],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744654759,[[140.72,0.65528826],[140.71,9.361752],[140.69,93.70861703],[140.68,0.28432314],[140.67,8.35013837]],[[140.76,2.97592731],[140.77,7.10378631],[140.78,12.94],[140.79,17.75773297],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744655062,[[140.72,0.65528826],[140.71,2.25496138],[140.7,7.10722993],[140.69,93.70861703],[140.68,0.28432314]],[[140.76,2.97592731],[140.77,24.8632521],[140.78,12.94],[140.8,104.45496138],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1767744655275,[[140.72,0.65528826],[140.7,9.36219131],[140.69,93.70861703],[140.68,0.28432314],[140.48,91.0408747]],[[140.75,2.72620138],[140.77,24.8632521],[140.78,12.94],[140.8,104.45496138],[140.87,43.61660496]]]
["bitfinex","SOLUSD",1767744655962,[[140.72,0.65528826],[140.7,9.36219131],[140.69,93.70861703],[140.68,0.28432314],[140.48,91.0408747]],[[140.75,2.25496138],[140.76,0.72096593],[140.77,24.8632521],[140.78,12.94],[140.8,104.45496138]]]
["bitfinex","SOLUSD",1767744656271,[[140.73,0.65528826],[140.72,2.25496138],[140.71,0.28432314],[140.69,12.94],[140.68,63.28432314]],[[140.78,13.66096593],[140.79,17.75756167],[140.83,102.2],[140.84,21.5],[140.9,104.56288531]]]
["bitfinex","SOLUSD",1767744656458,[[140.76,0.65528826],[140.75,2.25496138],[140.72,12.96],[140.71,0.28432314],[140.69,63.0]],[[140.79,18.4785276],[140.8,2.25496138],[140.82,12.94],[140.83,102.2],[140.84,21.5]]]
["bitfinex","SOLUSD",1767744656758,[[140.76,0.65528826],[140.75,2.25496138],[140.72,24.8719243],[140.71,0.28432314],[140.7,8.35013837]],[[140.79,18.4785276],[140.8,2.25496138],[140.82,12.94],[140.83,102.2],[140.84,21.5]]]
["bitfinex","SOLUSD",1767744656759,[[140.76,0.65528826],[140.75,2.25496138],[140.72,24.8719243],[140.71,0.28432314],[140.7,8.35013837]],[[140.79,7.10299694],[140.8,2.97592731],[140.81,17.75493851],[140.82,12.94],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744656958,[[140.77,0.65528826],[140.76,2.25496138],[140.74,12.96],[140.72,27.12688568],[140.71,0.28432314]],[[140.8,7.10234319],[140.81,17.75493851],[140.82,13.66096593],[140.83,102.2],[140.9,64.85205296]]]
["bitfinex","SOLUSD",1767744657138,[[140.77,2.91024964],[140.74,12.96],[140.72,27.12688568],[140.71,0.28432314],[140.6,15.0]],[[140.8,7.10234319],[140.81,18.22617851],[140.82,2.25496138],[140.83,102.2],[140.87,0.2]]]
["bitfinex","SOLUSD",1767744657344,[[140.77,0.65528826],[140.76,2.25496138],[140.74,12.96],[140.72,27.12688568],[140.71,0.28432314]],[[140.8,7.10234319],[140.81,20.48113989],[140.83,115.14],[140.86,0.28432314],[140.87,29.85013837]]]
["bitfinex","SOLUSD",1767744658941,[[140.77,0.65528826],[140.76,2.25496138],[140.75,7.10464182],[140.74,12.96],[140.72,20.02073738]],[[140.8,7.10234319],[140.81,20.48113989],[140.83,12.94],[140.86,102.48432314],[140.87,29.85013837]]]
["bitfinex","SOLUSD",1767744660462,[[140.77,0.65528826],[140.76,2.25496138],[140.75,7.10464182],[140.74,12.96],[140.73,17.76373872]],[[140.8,7.10234319],[140.81,18.22617851],[140.83,12.94],[140.86,102.48432314],[140.87,29.85013837]]]
["bitfinex","SOLUSD",1767744660665,[[140.77,2.91024964],[140.75,7.10464182],[140.74,12.96],[140.73,17.76373872],[135.89,158.0711905]],[[140.8,7.10234319],[140.81,0.47124],[140.82,2.25496138],[140.83,30.69260582],[140.86,102.48432314]]]
["bitfinex","SOLUSD",1767744660875,[[140.77,2.91024964],[140.75,7.10464182],[140.74,12.96],[140.73,17.76373872],[139.47,118.5533928]],[[140.8,7.10234319],[140.81,0.47124],[140.83,30.69260582],[140.86,102.48432314],[141.31,513.1]]]
["bitfinex","SOLUSD",1767744661058,[[140.78,0.65341585],[140.77,2.25496138],[140.76,7.10420343],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,7.10192837],[140.82,2.92687883],[140.83,30.69260582],[140.86,102.48432314],[140.95,35.31662549]]]
["bitfinex","SOLUSD",1767744661256,[[140.78,0.65341585],[140.77,2.25496138],[140.76,7.10420343],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,7.10192837],[140.82,2.92687883],[140.83,30.69260582],[140.86,102.48432314],[140.95,35.51662549]]]
["bitfinex","SOLUSD",1767744661765,[[140.78,0.65341585],[140.77,2.25496138],[140.76,7.10420343],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,7.10192837],[140.82,0.67191745],[140.83,30.69260582],[140.86,102.48432314],[140.88,2.45496138]]]
["bitfinex","SOLUSD",1767744662069,[[140.78,0.65341585],[140.77,2.25496138],[140.76,7.10420343],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,7.10192837],[140.82,2.92687883],[140.83,30.69260582],[140.86,102.48432314],[140.88,2.45496138]]]
["bitfinex","SOLUSD",1767744662574,[[140.78,0.65341585],[140.76,2.25496138],[140.75,7.1045967],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,9.87668774],[140.83,30.69260582],[140.86,102.48432314],[140.87,8.55013837],[140.88,8.40436969]]]
["bitfinex","SOLUSD",1767744662870,[[140.78,0.65341585],[140.76,2.25496138],[140.75,7.1045967],[140.74,31.00699317],[140.71,98.53244737]],[[140.81,9.87668774],[140.83,30.69260582],[140.86,102.48432314],[140.87,8.55013837],[140.88,29.70436969]]]
["bitfinex","SOLUSD",1767744663064,[[140.76,0.70448467],[140.74,7.38947195],[140.72,17.76500533],[140.71,63.0],[140.69,41.05286097]],[[140.8,2.92436378],[140.81,7.10192837],[140.83,12.94],[140.86,102.48432314],[140.87,8.55013837]]]
["bitfinex","SOLUSD",1767744663257,[[140.76,0.70448467],[140.75,2.25496138],[140.74,20.32947195],[140.72,17.76500533],[140.71,63.0]],[[140.8,2.92436378],[140.81,24.85634922],[140.83,12.94],[140.86,102.48432314],[140.87,14.49954668]]]
["bitfinex","SOLUSD",1767744663648,[[140.76,0.70448467],[140.75,2.25496138],[140.74,20.32947195],[140.72,80.76500533],[140.19,79.03559526]],[[140.8,2.92436378],[140.81,24.85634922],[140.83,12.94],[140.86,102.48432314],[140.87,14.49954668]]]
["bitfinex","SOLUSD",1767744663841,[[140.76,0.70448467],[140.75,2.25496138],[140.74,20.32947195],[140.72,80.76500533],[140.47,23.70431094]],[[140.8,2.92436378],[140.81,24.85634922],[140.83,12.94],[140.86,102.48432314],[140.87,14.49954668]]]
["bitfinex","SOLUSD",1767744664041,[[140.76,0.70448467],[140.75,2.25496138],[140.74,20.32947195],[140.72,80.76500533],[140.51,17.12]],[[140.8,2.92436378],[140.81,24.85634922],[140.83,12.94],[140.86,102.48432314],[140.87,14.49954668]]]
["bitfinex","SOLUSD",1767744664260,[[140.74,0.70448467],[140.72,63.0],[140.7,26.11770092],[140.69,35.53757097],[140.59,51.42197332]],[[140.78,0.66793125],[140.79,2.25496138],[140.81,24.85634922],[140.86,123.78432314],[140.87,14.49954668]]]
["bitfinex","SOLUSD",1767744664449,[[140.73,2.95944605],[140.72,70.10602956],[140.71,0.28432314],[140.7,17.76756255],[140.69,35.53757097]],[[140.77,0.52374433],[140.78,2.25496138],[140.8,12.94],[140.81,24.85634922],[140.84,44.05215018]]]
["bitfinex","SOLUSD",1767744664656,[[140.73,0.70448467],[140.72,10.62759575],[140.71,13.22432314],[140.7,17.76756255],[140.69,98.53757097]],[[140.76,0.66648938],[140.77,10.6255288],[140.79,17.75732024],[140.8,12.94],[140.84,44.05215018]]]
["bitfinex","SOLUSD",1767744665048,[[140.73,0.70448467],[140.72,10.62759575],[140.71,13.22432314],[140.7,17.76756255],[140.69,98.53757097]],[[140.77,3.52156619],[140.78,7.77290902],[140.79,17.75732024],[140.8,12.94],[140.84,44.05215018]]]
["bitfinex","SOLUSD",1767744665248,[[140.73,4.22605086],[140.72,7.10602956],[140.71,13.22432314],[140.7,17.76756255],[140.69,98.53757097]],[[140.78,11.29447521],[140.79,17.75732024],[140.8,12.94],[140.84,44.05215018],[140.9,56.93011316]]]
["bitfinex","SOLUSD",1767744665448,[[140.73,4.22605086],[140.72,7.10602956],[140.71,13.22432314],[140.7,17.76756255],[140.69,98.53757097]],[[140.78,11.29447521],[140.79,17.75732024],[140.8,12.94],[140.84,44.05215018],[140.9,68.81302287]]]
["bitfinex","SOLUSD",1767744666353,[[140.73,4.22605086],[140.72,7.10602956],[140.71,13.22432314]],[[140.78,11.29447521],[140.79,17.75732024],[140.8,12.94],[140.84,44.05215018],[140.9,68.81302287]]]
["bitfinex","SOLUSD",1767744666354,[[140.73,0.70448467],[140.72,3.52156619],[140.71,20.33093625],[140.68,89.12015722],[140.66,55.41619227]],[[140.76,0.66793125],[140.77,3.52156619],[140.78,24.86171091],[140.8,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744666753,[[140.73,0.70448467],[140.72,3.52156619],[140.71,20.33093625],[140.68,89.12015722],[140.66,55.41619227]],[[140.76,7.74232734],[140.77,3.52156619],[140.78,17.75820429],[140.79,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744666947,[[140.73,0.70448467],[140.71,3.52156619],[140.7,7.10708297],[140.69,12.94],[140.68,80.77001885]],[[140.76,11.26389353],[140.78,17.75820429],[140.79,12.94],[140.8,3.52156619],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744667151,[[140.73,0.70448467],[140.71,3.52156619],[140.7,7.10708297],[140.69,13.22432314],[140.68,80.77001885]],[[140.76,11.26389353],[140.78,17.75820429],[140.79,12.94],[140.8,3.52156619],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744667751,[[140.73,0.70448467],[140.71,3.52156619],[140.7,7.10708297],[140.69,13.08216157],[140.68,80.77001885]],[[140.76,11.26389353],[140.78,17.75820429],[140.79,12.94],[140.8,3.52156619],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744668044,[[140.73,0.70448467],[140.71,3.52156619],[140.7,7.10708297],[140.69,13.22432314],[140.68,80.77001885]],[[140.76,11.26389353],[140.78,17.75820429],[140.79,12.94],[140.8,3.52156619],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744668473,[[140.73,0.70448467],[140.72,3.52156619],[140.71,7.10671824],[140.69,13.22432314],[140.68,80.77001885]],[[140.76,7.74232734],[140.77,3.52156619],[140.78,17.75820429],[140.79,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744668649,[[140.73,0.70448467],[140.72,3.52156619],[140.71,7.10671824],[140.69,13.22432314],[140.68,80.77001885]],[[140.76,11.26389353],[140.78,17.75820429],[140.79,12.94],[140.8,3.52156619],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744669071,[[140.73,0.70448467],[140.72,3.52156619],[140.71,7.10671824],[140.69,30.99299938],[140.68,63.0]],[[140.76,7.10439608],[140.77,4.01415409],[140.78,17.75820429],[140.79,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744669471,[[140.73,0.70448467],[140.72,3.52156619],[140.71,7.10671824],[140.69,30.99299938],[140.67,71.35013837]],[[140.76,7.10439608],[140.77,4.01415409],[140.78,17.75820429],[140.79,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744671468,[[140.74,0.70448467],[140.73,3.52156619],[140.72,7.10626127],[140.7,17.76762623],[140.69,13.22432314]],[[140.77,7.10393921],[140.78,21.94917288],[140.79,12.94],[140.82,35.50836468],[140.89,11.88290971]]]
["bitfinex","SOLUSD",1767744671857,[[140.74,0.70448467],[140.73,3.52156619],[140.72,7.10626127],[140.7,17.76762623],[140.69,13.22432314]],[[140.77,7.10393921],[140.78,21.94917288],[140.79,12.94],[140.82,35.50836468],[140.84,44.05215018]]]
["bitfinex","SOLUSD",1767744672270,[[140.74,0.70448467],[140.73,3.52156619],[140.72,7.10626127],[140.7,17.76762623],[140.69,13.22432314]],[[140.77,7.59652711],[140.78,21.27977048],[140.79,12.94],[140.82,35.50836468],[140.84,44.05215018]]]
["bitfinex","SOLUSD",1767744672660,[[140.74,0.70448467],[140.73,3.52156619],[140.72,7.10626127],[140.7,17.76762623],[140.69,13.22432314]],[[140.77,7.59652711],[140.78,21.27977048],[140.79,12.94],[140.82,35.50836468],[140.83,102.48432314]]]
["bitfinex","SOLUSD",1767744673342,[[140.76,0.70448467],[140.75,3.52156619],[140.72,0.28432314],[140.69,0.28432314],[140.68,35.53963717]],[[140.79,20.71237884],[140.8,21.27760454],[140.82,35.50836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744673546,[[140.76,0.70448467],[140.75,3.52156619],[140.73,12.96],[140.72,63.28432314],[140.7,8.35013837]],[[140.79,7.10297644],[140.8,21.94700694],[140.82,48.44836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744674868,[[140.76,0.70448467],[140.75,3.52156619],[140.74,7.10529976],[140.73,12.96],[140.72,81.0495241]],[[140.79,7.10297644],[140.8,21.94700694],[140.82,48.44836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744675473,[[140.76,0.70448467],[140.74,7.10529976],[140.73,12.96],[140.72,81.0495241],[138.71,86.93915479]],[[140.79,7.10297644],[140.8,21.94700694],[140.82,48.44836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744675669,[[140.76,0.70448467],[140.74,10.62686595],[140.73,12.96],[140.72,81.0495241],[140.57,0.1]],[[140.79,10.62454263],[140.8,18.42544075],[140.82,48.44836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744676674,[[140.76,0.70448467],[140.74,10.62686595],[140.73,12.96],[140.72,81.0495241],[140.59,30.80711905]],[[140.79,10.62454263],[140.8,18.42544075],[140.82,48.44836468],[140.83,102.2],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744677970,[[140.74,0.70448467],[140.73,12.96],[140.72,63.28432314],[140.7,26.11790131],[140.66,13.46570848]],[[140.78,0.66763425],[140.79,10.62454263],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744678171,[[140.74,0.70448467],[140.73,16.48156619],[140.72,63.28432314],[140.7,26.11790131],[140.66,13.46570848]],[[140.78,4.18920044],[140.79,7.10297644],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744678362,[[140.74,0.70448467],[140.73,16.48156619],[140.72,0.28432314],[140.7,89.11790131],[140.66,13.46570848]],[[140.78,4.18920044],[140.79,7.10297644],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744678561,[[140.74,0.70448467],[140.73,16.48156619],[140.72,7.3901918],[140.7,89.11790131],[140.66,13.46570848]],[[140.78,3.52156619],[140.79,7.77237884],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744679672,[[140.75,0.70448467],[140.74,3.52156619],[140.73,12.96],[140.72,7.3901918],[140.7,89.11790131]],[[140.79,11.29394503],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744679877,[[140.75,0.70448467],[140.74,3.52156619],[140.73,20.0657451],[140.72,0.28432314],[140.7,89.11790131]],[[140.79,11.29394503],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744680877,[[140.75,0.70448467],[140.74,3.52156619],[140.73,20.0657451],[140.72,0.28432314],[140.71,17.76661332]],[[140.79,11.29394503],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744681260,[[140.75,4.22605086],[140.73,20.0657451],[140.72,0.28432314],[140.71,17.76661332],[120.82,71.2637741]],[[140.79,7.77237884],[140.8,21.27760454],[140.82,48.44836468],[140.83,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744681465,[[140.75,4.22605086],[140.73,20.0657451],[140.72,0.28432314],[140.71,17.76661332],[140.23,530.2657451]],[[140.79,7.77237884],[140.8,21.27760454],[140.82,48.44836468],[140.83,102.2],[140.87,8.1219398]]]
["bitfinex","SOLUSD",1767744682683,[[140.75,0.70448467],[140.74,3.52156619],[140.73,20.0457451],[140.72,0.28432314],[140.71,17.76661332]],[[140.78,7.59615553],[140.79,3.52156619],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744682892,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,0.28432314],[140.71,17.76661332]],[[140.78,7.59615553],[140.79,3.52156619],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744683072,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,17.76661332]],[[140.78,7.59615553],[140.79,3.52156619],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744684086,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.59615553],[140.79,3.52156619],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744685090,[[140.75,0.70448467],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332],[140.61,114.42911848]],[[140.78,7.59615553],[140.79,3.52156619],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744685388,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.10356763],[140.79,3.52156619],[140.8,18.42544075],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744685589,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.10356763],[140.79,4.01415409],[140.8,17.75603835],[140.82,48.44836468],[140.83,102.2]]]
["bitfinex","SOLUSD",1767744687289,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.10356763],[140.79,4.01415409],[140.8,17.75603835],[140.81,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744687484,[[140.75,0.70448467],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332],[120.82,71.2637741]],[[140.78,7.10356763],[140.79,4.01415409],[140.8,17.75603835],[140.81,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744687679,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.10356763],[140.79,4.01415409],[140.8,17.75603835],[140.81,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744690695,[[140.75,0.70448467],[140.74,3.52156619],[140.73,7.1057451],[140.72,13.22432314],[140.71,80.76661332]],[[140.78,7.10356763],[140.79,0.4925879],[140.8,21.27760454],[140.81,12.94],[140.82,35.50836468]]]
["bitfinex","SOLUSD",1767744690890,[[140.75,0.70448467],[140.74,10.6268182],[140.72,13.22432314],[140.71,17.76661332],[140.66,76.46570848]],[[140.79,7.59558913],[140.8,21.27760454],[140.81,12.94],[140.82,35.50836468],[140.87,0.2]]]
["bitfinex","SOLUSD",1767744691195,[[140.78,0.70448467],[140.77,3.52156619],[140.76,12.94],[140.75,7.38891814],[140.72,3.52156619]],[[140.82,35.50836468],[140.87,0.2]]]
["bitfinex","SOLUSD",1767744691196,[[140.78,0.70448467],[140.77,3.52156619],[140.76,12.94],[140.75,7.38891814],[140.72,3.52156619]],[[140.82,0.4925879],[140.83,10.62232597],[140.85,35.49955822],[140.86,12.94],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744691377,[[140.77,3.52156619],[140.76,12.94],[140.75,8.09340281],[140.72,3.52156619],[140.7,106.88532442]],[[140.81,0.66763425],[140.83,10.62232597],[140.85,35.49955822],[140.86,12.94],[140.87,14.78386982]]]
["bitfinex","SOLUSD",1767744691771,[[140.78,3.0222345],[140.76,12.94],[140.75,8.09340281],[140.72,3.52156619],[140.7,106.88532442]],[[140.81,0.66763425],[140.83,10.62232597],[140.85,35.49955822],[140.86,12.94],[140.87,14.78386982]]]
["bitfinex","SOLUSD",1767744692504,[[140.78,3.0222345],[140.76,20.0440603],[140.75,0.98880781],[140.74,17.76247197],[140.72,3.52156619]],[[140.81,0.66763425],[140.82,7.10174229],[140.83,21.27346564],[140.85,35.49955822],[140.86,12.94]]]
["bitfinex","SOLUSD",1767744693004,[[140.77,3.52156619],[140.76,20.0440603],[140.75,0.98880781],[140.74,17.76247197],[140.72,3.52156619]],[[140.8,0.56763425],[140.81,7.10183966],[140.82,3.52156619],[140.83,17.75189945],[140.85,35.49955822]]]
["bitfinex","SOLUSD",1767744695003,[[140.78,3.52156619],[140.77,7.10369734],[140.76,13.64532057],[140.75,0.28432314],[140.74,17.76247197]],[[140.8,0.56763425],[140.82,7.10137944],[140.83,21.27346564],[140.85,35.49955822],[173.62,0.181]]]
["bitfinex","SOLUSD",1767744695178,[[140.78,3.46156619],[140.77,7.10369734],[140.76,13.64532057],[140.75,0.28432314],[140.74,17.76247197]],[[140.8,0.56763425],[140.82,7.10137944],[140.83,21.27346564],[140.85,35.49955822],[140.92,35.48142017]]]
["bitfinex","SOLUSD",1767744695378,[[140.77,3.52156619],[140.76,20.74940259],[140.75,0.28432314],[140.74,17.76247197],[140.56,5.62540127]],[[140.8,0.56763425],[140.81,7.1017898],[140.82,3.52156619],[140.83,17.75189945],[140.85,35.49955822]]]
["bitfinex","SOLUSD",1767744695622,[[140.7,0.70532057],[140.66,7.95041848],[140.65,35.54893866],[140.63,66.68592336],[140.61,161.74675204]],[[140.79,0.46763425],[140.8,20.04270501],[140.84,8.83446151],[140.85,35.49955822],[140.86,134.96469831]]]
["bitfinex","SOLUSD",1767744695780,[[140.7,0.70532057],[140.65,35.54893866],[140.63,66.68592336],[140.61,161.74675204]],[[140.79,0.46763425],[140.8,20.04270501],[140.84,8.83446151],[140.85,35.49955822],[140.86,134.96469831]]]
["bitfinex","SOLUSD",1767744695781,[[140.74,0.70532057],[140.73,10.62717451],[140.7,12.94],[140.67,35.54251758],[140.65,43.49935714]],[[140.78,3.88651409],[140.8,20.04270501],[140.84,14.78386982],[140.85,62.9262259],[140.86,126.45965918]]]
["bitfinex","SOLUSD",1767744696107,[[140.75,0.70532057],[140.74,10.62684905],[140.72,13.08216157],[140.71,17.76650309],[140.68,8.35013837]],[[140.79,3.88920044],[140.8,20.04270501],[140.84,14.78386982],[140.85,41.6262259],[140.86,117.97439528]]]
["bitfinex","SOLUSD",1767744696311,[[140.74,7.10528286],[140.73,0.70532057],[140.72,16.60372776],[140.71,17.76650309],[140.68,8.35013837]],[[140.77,0.099],[140.78,3.52156619],[140.8,7.10270501],[140.84,14.78386982],[140.85,41.6262259]]]
["bitfinex","SOLUSD",1767744696483,[[140.74,7.10528286],[140.73,0.70532057],[140.72,16.60372776],[140.71,17.76650309],[140.68,8.35013837]],[[140.77,0.099],[140.78,3.52156619],[140.8,7.10270501],[140.81,12.94],[140.84,14.78386982]]]
["bitfinex","SOLUSD",1767744696898,[[140.74,7.10528286],[140.73,0.70532057],[140.72,16.60372776],[140.71,17.76650309],[140.68,8.35013837]],[[140.77,0.099],[140.78,3.52156619],[140.8,7.10270501],[140.81,12.94],[140.82,17.7538554]]]
["bitfinex","SOLUSD",1767744697118,[[140.75,0.70532057],[140.74,7.10528286],[140.72,16.60372776],[140.71,17.76650309],[140.68,8.35013837]],[[140.78,3.52156619],[140.79,7.10291154],[140.8,0.36763425],[140.81,12.94],[140.82,17.7538554]]]
["bitfinex","SOLUSD",1767744697305,[[140.75,0.70532057],[140.74,7.10528286],[140.73,3.52156619],[140.72,13.08216157],[140.71,17.76650309]],[[140.79,10.62447773],[140.81,13.039],[140.82,17.7538554],[140.85,35.49955822],[140.86,131.4219398]]]
["bitfinex","SOLUSD",1767744697515,[[140.75,0.70532057],[140.74,10.62684905],[140.72,30.84736354],[120.14,75.18939394],[120.08,0.40599]],[[140.79,7.10291154],[140.8,3.52156619],[140.81,13.039],[140.82,17.7538554],[140.85,35.49955822]]]
["bitfinex","SOLUSD",1767744697695,[[140.75,0.70532057],[140.74,10.62684905],[140.73,0.14216157],[140.72,13.08216157],[140.69,35.53704324]],[[140.8,10.6238545],[140.81,13.039],[140.82,17.7538554],[140.84,14.49954668],[140.85,35.49955822]]]
["bitfinex","SOLUSD",1767744698826,[[140.76,0.70532057],[140.75,7.10473311],[140.74,3.52156619],[140.73,17.90612295],[140.72,13.08216157]],[[140.8,10.6238545],[140.81,13.039],[140.82,17.7538554],[140.84,14.49954668],[140.85,35.49955822]]]
["bitfinex","SOLUSD",1767744699631,[[140.76,0.70532057],[140.75,10.6262993],[140.74,17.76254615],[140.73,0.14216157],[140.72,13.08216157]],[[140.81,20.04198656],[140.82,0.36763425],[140.84,32.25090555],[140.85,35.49955822],[140.86,110.40626294]]]
["bitfinex","SOLUSD",1767744699819,[[140.78,0.70532057],[140.77,3.52156619],[140.76,13.22432314],[140.75,7.10473311],[140.72,3.52156619]],[[140.83,7.10075978],[140.84,32.25090555],[140.85,35.49955822],[140.86,110.40626294]]]
["bitfinex","SOLUSD",1767744699820,[[140.78,0.70532057],[140.77,3.52156619],[140.76,13.22432314],[140.75,7.10473311],[140.72,3.52156619]],[[140.83,7.10075978],[140.84,18.31899312],[140.85,12.94],[140.86,5.94940831],[140.88,68.71989067]]]
["bitfinex","SOLUSD",1767744700131,[[140.79,0.70532057],[140.78,3.52156619],[140.76,13.22432314],[140.75,7.10473311],[140.72,3.52156619]],[[140.83,10.62232597],[140.84,18.31899312],[140.85,12.94],[140.87,6.14940831],[140.88,39.3557893]]]
["bitfinex","SOLUSD",1767744700320,[[140.79,0.70532057],[140.77,3.52156619],[140.76,13.22432314],[140.75,7.10473311],[140.72,3.52156619]],[[140.83,10.62232597],[140.84,18.31899312],[140.85,12.94],[140.87,0.2],[140.88,45.30519761]]]
["bitfinex","SOLUSD",1767744700507,[[140.79,0.70532057],[140.77,3.52156619],[140.76,13.22432314],[140.75,7.10473311],[140.72,3.52156619]],[[140.83,10.62232597],[140.84,18.31899312],[140.87,6.14940831],[140.88,47.5637661],[140.89,7.9219398]]]
["bitfinex","SOLUSD",1767744700713,[[140.79,0.70532057],[140.76,3.80588933],[140.75,7.10473311],[140.72,3.52156619],[140.62,15.0]],[[140.82,3.52156619],[140.83,7.10075978],[140.84,18.31899312],[140.85,12.94],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744700912,[[140.79,0.70532057],[140.77,7.10372544],[140.76,16.74588933],[140.75,17.76198934],[140.72,3.52156619]],[[140.82,10.62285803],[140.84,18.31899312],[140.85,12.94],[140.87,6.14940831],[140.89,8.06410137]]]
["bitfinex","SOLUSD",1767744703232,[[140.79,0.70532057],[140.77,7.10372544],[140.76,16.74588933],[140.75,17.76198934],[140.72,3.52156619]],[[140.82,10.62285803],[140.84,18.31899312],[140.85,12.94],[140.87,6.14940831],[140.89,8.20626294]]]
["bitfinex","SOLUSD",1767744703529,[[140.79,0.70532057],[140.77,7.10372544],[140.76,16.74588933],[140.75,17.76198934],[140.72,3.52156619]],[[140.82,10.62285803],[140.84,17.95135887],[140.85,13.30763425],[140.87,6.14940831],[140.89,8.20626294]]]
["bitfinex","SOLUSD",1767744704034,[[140.79,0.70532057],[140.77,7.10372544],[140.76,16.74588933],[140.75,17.76198934],[140.72,3.52156619]],[[140.82,10.62285803],[140.84,18.05035887],[140.85,12.94],[140.87,6.14940831],[140.89,8.20626294]]]
["bitfinex","SOLUSD",1767744704412,[[140.77,0.70532057],[140.76,20.32851247],[140.75,17.76198934],[140.66,3.68378514],[140.65,94.37939706]],[[140.82,10.62285803],[140.84,18.05035887],[140.85,12.94],[140.87,6.14940831],[140.89,8.20626294]]]
["bitfinex","SOLUSD",1767744704413,[[140.77,0.70532057],[140.76,20.32851247],[140.75,17.76198934],[140.66,3.68378514],[140.65,94.37939706]],[[140.81,3.88388121],[140.82,7.10129184],[140.84,17.95135887],[140.85,12.94],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744704727,[[140.77,0.70532057],[140.74,16.74588933],[140.73,17.76384724],[140.71,106.88260617],[140.7,5.51529]],[[140.8,3.52156619],[140.81,0.36231502],[140.82,24.8544519],[140.84,0.2],[140.86,143.6478292]]]
["bitfinex","SOLUSD",1767744704922,[[140.77,0.70532057],[140.74,79.60372776],[140.73,17.76384724],[140.71,43.88260617],[140.7,5.51529]],[[140.8,3.52156619],[140.81,0.36231502],[140.82,24.8544519],[140.83,12.94],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744705225,[[140.77,0.70532057],[140.75,7.10429423],[140.74,79.74588933],[140.73,17.76384724],[140.71,43.88260617]],[[140.8,3.52156619],[140.81,0.36231502],[140.82,24.8544519],[140.83,12.94],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744705622,[[140.77,0.70532057],[140.75,10.62586042],[140.74,76.22432314],[140.73,17.76384724],[140.71,43.88260617]],[[140.8,3.52156619],[140.81,0.36231502],[140.82,24.8544519],[140.83,12.94],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744707430,[[140.77,0.70532057],[140.75,10.62586042],[140.74,76.22432314],[140.73,17.76384724],[140.71,43.88260617]],[[140.8,3.52156619],[140.81,7.46425083],[140.82,17.75316006],[140.83,12.94],[140.84,0.2]]]
["bitfinex","SOLUSD",1767744707610,[[140.78,0.70532057],[140.77,3.52156619],[140.76,0.14216157],[140.74,75.94],[140.72,3.52156619]],[[140.83,10.62254565],[140.84,18.31862577],[140.88,19.99364436],[140.9,54.62566187],[140.97,35.4709146]]]
["bitfinex","SOLUSD",1767744707805,[[140.78,0.70532057],[140.77,3.52156619],[140.76,63.28432314],[140.74,12.94],[140.72,3.52156619]],[[140.83,10.62254565],[140.84,31.25862577],[140.88,19.99364436],[140.9,54.62566187],[140.94,184.54373248]]]
["bitfinex","SOLUSD",1767744708005,[[140.78,0.70532057],[140.77,3.52156619],[140.76,63.28432314],[140.74,12.94],[140.72,3.52156619]],[[140.82,3.52156619],[140.83,7.10097946],[140.84,31.25862577],[140.88,19.99364436],[140.89,0.14216157]]]
["bitfinex","SOLUSD",1767744708304,[[140.78,0.70532057],[140.77,3.52156619],[140.76,63.28432314],[140.74,12.94],[140.72,3.52156619]],[[140.82,3.52156619],[140.83,7.10097946],[140.84,31.25862577],[140.86,137.69842089],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744708829,[[140.78,0.70532057],[140.77,7.24566561],[140.76,66.66372776],[140.75,17.76113538],[140.74,12.94]],[[140.82,3.52156619],[140.83,7.10097946],[140.84,31.25862577],[140.86,137.69842089],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744711213,[[140.79,0.70532057],[140.78,7.10325526],[140.77,3.66372776],[140.76,63.14216157],[140.75,17.76113538]],[[140.82,3.52156619],[140.83,7.10097946],[140.84,31.25862577],[140.86,137.69842089],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744711941,[[140.79,0.70532057],[140.78,7.10325526],[140.77,3.66372776],[140.76,80.90214649],[121.0,2.55]],[[140.83,10.62254565],[140.84,13.50763425],[140.86,119.94883799],[140.87,6.14940831],[140.89,43.69591918]]]
["bitfinex","SOLUSD",1767744712130,[[140.79,0.70532057],[140.78,10.62482145],[140.77,0.14216157],[140.76,80.90214649],[140.65,51.35605771]],[[140.83,10.62254565],[140.84,13.50763425],[140.86,119.94883799],[140.87,6.14940831],[140.89,43.69591918]]]
["bitfinex","SOLUSD",1767744712444,[[140.79,0.70532057],[140.78,7.10325526],[140.77,3.66372776],[140.76,93.84214649],[140.65,51.35605771]],[[140.83,10.62254565],[140.84,13.50763425],[140.86,119.94883799],[140.87,6.14940831],[140.89,43.69591918]]]
["bitfinex","SOLUSD",1767744712645,[[140.78,7.10325526],[140.77,4.36904833],[140.76,93.84214649],[140.65,51.35605771],[140.23,605.04271431]],[[140.83,10.62254565],[140.84,13.14],[140.85,17.74989246],[140.86,102.2],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744712819,[[140.77,11.4726379],[140.76,93.84214649],[140.65,51.35605771],[140.23,605.04271431],[120.48,74.02134253]],[[140.83,10.62254565],[140.84,13.14],[140.85,17.74989246],[140.86,102.2],[140.87,6.14940831]]]
["bitfinex","SOLUSD",1767744713014,[[140.78,0.70532057],[140.76,83.18640472],[140.75,3.52156619],[140.74,17.76248833],[140.65,51.35605771]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,17.75189945],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744713337,[[140.78,0.70532057],[140.76,83.18640472],[140.75,3.66372776],[140.74,17.76248833],[140.65,35.54893866]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,18.1195337],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744713640,[[140.78,0.70532057],[140.76,20.18640472],[140.75,66.66372776],[140.74,17.76248833],[140.65,35.54893866]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,18.1195337],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744714220,[[140.78,0.70532057],[140.76,20.18640472],[140.75,66.66372776],[140.74,17.76248833],[140.65,51.35605771]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,18.1195337],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744714622,[[140.78,0.70532057],[140.76,23.70797091],[140.75,63.14216157],[140.74,17.76248833],[140.72,3.52156619]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,18.1195337],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744716041,[[140.78,0.64532057],[140.76,23.70797091],[140.75,63.14216157],[140.74,17.76248833],[140.72,3.52156619]],[[140.81,3.52156619],[140.82,7.10175128],[140.83,18.1195337],[140.84,13.14],[140.86,137.69624017]]]
["bitfinex","SOLUSD",1767744730751,[[140.78,0.59297035],[140.77,7.10365318],[140.76,0.28432314],[140.75,93.70149139],[140.72,2.25260134]],[[140.82,7.10146419],[140.83,2.80023559],[140.84,30.89113489],[140.86,102.2],[140.94,184.9670883]]]
["bitfinex","SOLUSD",1767744776488,[[140.68,0.68290874],[140.67,9.36139648],[140.66,31.01711481],[140.64,63.0],[140.63,8.35013837]],[[140.73,22.41748023],[140.76,17.76120499],[140.77,35.52058193],[140.78,102.2],[141.06,521.9]]]
["bitfinex","SOLUSD",1767744828043,[[140.81,0.664172],[140.8,3.51780634],[140.79,20.04230794],[140.78,0.28432314],[140.77,80.75946579]],[[140.85,7.0999654],[140.86,21.95945533],[140.87,0.2],[140.88,13.14],[140.9,0.2]]]
["bitfinex","SOLUSD",1767744848780,[[140.81,0.66793897],[140.8,3.51780634],[140.79,7.10260437],[140.77,81.04378893],[140.76,12.94]],[[140.84,20.04043281],[140.85,21.9469448],[140.87,0.2],[140.88,0.2],[140.89,137.97354638]]]
["bitfinex","SOLUSD",1767744905912,[[140.7,0.68626414],[140.68,9.35952617],[140.67,0.28432314],[140.66,30.71288967],[140.65,71.45013837]],[[140.74,9.35691386],[140.75,31.21494244],[140.78,35.51811235],[141.25,9.35952617],[141.68,140.1090971]]]
["bitfinex","SOLUSD",1767744961110,[[140.86,0.65459589],[140.85,3.52015042],[140.84,7.10016069],[140.81,30.97777859],[140.8,3.52015042]],[[140.89,7.09783384],[140.9,4.3076931],[140.91,30.68247585],[140.94,48.59627823],[140.95,0.34216157]]]
["bitfinex","SOLUSD",1767744990426,[[140.81,0.66248748],[140.79,9.49304272],[140.78,12.94],[140.77,17.75887632],[140.23,605.04271431]],[[140.85,9.34826134],[140.86,31.40744496],[140.91,0.14216157],[140.94,19.06864966],[140.95,21.5]]]
["bitfinex","SOLUSD",1767745013469,[[140.7,2.24831867],[140.69,7.89077589],[140.68,18.01247583],[140.67,84.29013837],[140.66,35.54608986]],[[140.73,0.57848186],[140.75,2.24831867],[140.78,12.94],[140.79,60.37383557],[140.8,2.24831867]]]
["bitfinex","SOLUSD",1767745047841,[[140.71,0.72205818],[140.7,76.24432314],[140.69,0.1],[140.68,17.8705489],[140.62,0.1]],[[140.76,0.68345271],[140.77,8.99974986],[140.78,37.8218779],[140.81,35.5109237],[140.82,102.2]]]
["bitfinex","SOLUSD",1767745094243,[[140.55,0.1],[140.54,0.69286402],[140.53,7.2158451],[140.52,0.38432314],[140.51,66.5241186]],[[140.58,20.0735887],[140.59,17.89299114],[140.62,35.55726909],[140.7,7.9219398],[140.71,35.59748111]]]
["bitfinex","SOLUSD",1767745111672,[[140.53,7.3691069],[140.52,63.38432314],[140.51,33.01134979],[140.49,8.35013837],[140.36,73.41711905]],[[140.57,2.25999313],[140.58,7.77694066],[140.59,12.96],[140.6,17.78163345],[140.63,137.75653884]]]
["bitfinex","SOLUSD",1767745156806,[[140.81,10.61906906],[140.8,63.49139932],[140.79,18.0412661],[140.78,12.94],[140.77,8.35013837]],[[140.85,0.71845389],[140.86,10.61666709],[140.88,30.68610447],[140.91,0.14216157],[174.0,61.439447]]]
["bitfinex","SOLUSD",1767745214645,[[140.71,0.70781388],[140.69,2.2546769],[140.68,0.28432314],[140.67,8.35013837],[140.66,93.71297929]],[[140.74,2.2546769],[140.75,7.10495358],[140.76,17.76151721],[140.78,12.94],[140.8,38.05277761]]]
["bitfinex","SOLUSD",1767745257311,[[140.85,0.71724739],[140.84,2.2546769],[140.83,7.10048533],[140.81,17.75388337],[140.8,2.2546769]],[[140.88,12.94],[140.89,10.01797444],[140.9,17.74364966],[140.92,0.48432314],[140.93,102.4]]]
["bitfinex","SOLUSD",1767745262415,[[140.86,2.91192429],[140.85,7.09950498],[140.83,80.7513524],[140.8,15.1946769],[140.79,8.63446151]],[[140.88,12.94],[140.9,7.76286629],[140.91,2.2546769],[140.92,17.94131307],[140.93,102.4]]]
["bitfinex","SOLUSD",1767745311844,[[141.0,4.23801691],[140.97,87.82780338],[140.96,3.80053942],[140.93,12.94],[140.92,52.2080423]],[[141.02,0.2],[141.03,13.14],[141.04,7.79324831],[141.05,21.24047444],[141.06,0.2]]]
["bitfinex","SOLUSD",1767745359781,[[141.06,2.93697274],[141.05,12.92],[141.04,7.09008809],[141.03,8.35013837],[141.02,17.72727545]],[[141.1,7.08717221],[141.11,20.063593],[141.13,12.92],[141.14,0.28432314],[141.16,56.6927535]]]
["bitfinex","SOLUSD",1767745409312,[[140.98,12.92],[140.97,7.09367099],[140.96,3.50980343],[140.95,0.28432314]],[[141.06,24.81213667],[141.07,13.20432314],[141.08,102.2]]]
["bitfinex","SOLUSD",1767745419929,[[140.87,0.1],[140.86,0.68626722],[140.84,21.88886267],[140.83,7.10059877],[140.82,17.85263344]],[[140.89,7.09773582],[140.9,8.96886267],[140.91,18.3896407],[140.93,12.92],[140.94,0.14216157]]]
["bitfinex","SOLUSD",1767745455079,[[140.67,1e-08],[140.65,8.99067835],[140.64,0.1],[140.63,7.11056178],[140.62,13.76611569]],[[140.69,7.10782571],[140.7,26.76002411],[140.71,12.94],[140.74,35.67031927],[140.82,143.65176837]]]
["bitfinex","SOLUSD",1767745518536,[[140.73,0.58721622],[140.72,20.04603621],[140.71,63.0],[140.7,18.05179961],[140.68,49.40535337]],[[140.77,10.02403861],[140.79,17.75694296],[140.8,12.94],[140.84,29.47626294],[141.04,56.62969903]]]
["bitfinex","SOLUSD",1767745541459,[[140.67,1e-08],[140.66,0.72482359],[140.65,20.06983766],[140.64,3.62182613],[140.63,18.06075586]],[[140.7,11.33471388],[140.72,17.7667839],[140.74,13.24432314],[140.78,5.90586349],[140.91,15.0]]]
["bitfinex","SOLUSD",1767745586471,[[140.67,0.69416776],[140.66,2.25708675],[140.65,7.10955449],[140.64,63.1],[140.63,17.77661149]],[[140.71,22.32395455],[140.73,17.7653233],[140.75,0.28432314],[140.76,41.47926227],[141.1,63.37551845]]]
["bitfinex","SOLUSD",1767745653834,[[140.69,0.66536539],[140.68,10.63206799],[140.66,93.00835418],[140.65,0.28432314],[140.62,41.17041672]],[[140.73,3.52382051],[140.74,7.20430055],[140.75,30.72243311],[140.76,35.52359463],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767745697077,[[140.8,0.67239566],[140.79,3.52382051],[140.78,7.10316698],[140.76,31.00432344],[140.66,43.39863022]],[[140.84,10.95307559],[140.85,17.74937877],[140.86,12.96],[140.88,3.72382051],[141.61,0.195335]]]
["bitfinex","SOLUSD",1767745747693,[[140.6,0.79585389],[140.59,0.1],[140.58,2.35295236],[140.57,7.21358757],[140.56,75.51932314]],[[140.64,40.64403648],[140.68,35.54353159],[140.69,123.78432314],[140.7,8.35013837]]]
["bitfinex","SOLUSD",1767745768504,[[140.64,0.19585389],[140.63,7.11077887],[140.6,93.15981401],[140.59,0.24216157],[140.51,185.009409]],[[140.68,7.10854743],[140.69,30.82915752],[140.7,102.2],[140.73,8.49229994],[140.8,35.51371436]]]
["bitfinex","SOLUSD",1767745813755,[[140.63,0.65534771],[140.62,3.52608029],[140.61,7.11185932],[140.6,62.27671361],[140.59,13.06]],[[140.66,7.10956008],[140.67,13.68342701],[140.68,17.77134664],[140.7,41.43648016],[140.72,11.73234323]]]
["bitfinex","SOLUSD",1767745831065,[[140.61,0.65534771],[140.6,2.25893368],[140.58,7.21338681],[140.57,17.88397894],[140.56,64.81825682]],[[140.64,4.39248326],[140.65,7.11001205],[140.66,33.71631637],[140.69,143.63818998],[140.7,8.35013837]]]
["bitfinex","SOLUSD",1767745867501,[[140.55,0.1],[140.54,0.1],[140.53,13.7095859],[140.52,13.06],[140.51,7.50117725]],[[140.57,0.67149941],[140.58,24.89720743],[140.59,12.96],[140.62,35.55904382],[140.63,5.96086763]]]
["bitfinex","SOLUSD",1767745911929,[[140.54,0.1],[140.53,13.67368409],[140.52,0.1],[140.51,10.74330372],[140.49,93.85459141]],[[140.57,11.29712059],[140.59,30.74258251],[140.62,0.28432314],[140.63,123.52],[140.64,9.45694607]]]
["bitfinex","SOLUSD",1767745939484,[[140.47,0.65833327],[140.45,3.5265754],[140.44,83.2002544],[140.43,0.28432314],[140.41,26.25455754]],[[140.5,7.11743772],[140.51,34.29946777],[140.55,0.28432314],[140.56,60.4204558],[140.57,102.2]]]
["bitfinex","SOLUSD",1767745955682,[[140.4,0.1],[140.39,0.65263657],[140.36,0.28432314],[140.35,12.98],[140.34,26.16383656]],[[140.42,9.38319467],[140.44,13.11911819],[140.48,2.26156644],[140.5,8.35013837],[140.52,35.58272333]]]
["bitfinex","SOLUSD",1767746011142,[[140.33,100.06380675],[140.32,0.79847051],[140.31,26.16701306],[140.29,171.50901386],[140.28,35.64113963]],[[140.38,0.6720776],[140.39,3.53996579],[140.41,24.92746744],[140.42,12.98],[140.45,41.49973189]]]
["bitfinex","SOLUSD",1767746057193,[[140.32,4.26440025],[140.3,7.12739188],[140.29,76.0],[140.28,0.14216157],[140.27,17.82202128]],[[140.36,7.62063901],[140.37,34.35047528],[140.39,0.14216157],[140.4,137.81418921],[140.41,27.77864325]]]
["bitfinex","SOLUSD",1767746105230,[[140.55,2.95161551],[140.51,0.28432314],[140.5,80.79305138],[140.49,12.98],[140.48,2.26449393]],[[140.57,0.2],[140.58,12.98],[140.59,0.2],[140.6,20.74595273],[140.61,0.2]]]
["bitfinex","SOLUSD",1767746115932,[[140.57,0.68712158],[140.55,2.26449393],[140.54,7.11521756],[140.53,12.98],[140.52,8.35013837]],[[140.61,2.96195927],[140.62,12.98],[140.64,60.43819934],[140.65,0.14216157],[140.66,102.2]]]
["bitfinex","SOLUSD",1767746169169,[[140.56,3.52830883],[140.54,20.75149271],[140.53,17.78917151],[140.52,8.35013837],[140.51,63.28432314]],[[140.6,0.64665178],[140.61,7.11196167],[140.62,3.52830883],[140.63,12.96],[140.65,41.48073393]]]
["bitfinex","SOLUSD",1767746233642,[[140.48,0.6896518],[140.46,7.11937659],[140.44,102.13079811],[140.12,64.72727924],[120.59,72.57231405]],[[140.52,10.01332898],[140.53,17.79091972],[140.54,12.96],[140.56,38.11701481],[140.57,102.2]]]
["bitfinex","SOLUSD",1767746250859,[[140.51,0.6896518],[140.5,7.11709417],[140.49,76.12216157],[140.48,17.79558103],[140.45,43.94805281]],[[140.56,9.37564787],[140.57,0.71923493],[140.58,30.764047],[140.59,102.2],[140.6,35.70637323]]]
["bitfinex","SOLUSD",1767746327246,[[140.72,0.69767033],[140.7,12.96],[140.69,3.7040341],[140.68,87.73787936],[140.67,7.78487662]],[[140.77,7.4068341],[140.78,2.25863975],[140.79,17.75818642],[140.8,13.16],[140.81,0.48432314]]]
["bitfinex","SOLUSD",1767746361385,[[140.61,0.66718165],[140.59,7.11278919],[140.58,12.96],[140.57,17.78418368],[140.56,69.57369653]],[[140.65,12.6487986],[140.66,0.10079124],[140.67,17.7720907],[140.69,12.96],[140.7,0.28432314]]]
["bitfinex","SOLUSD",1767746400428,[[140.64,0.67701086],[140.61,7.39580715],[140.59,73.89923502],[140.57,35.85328994]],[[140.68,13.52711248],[140.71,102.48432314]]]
["bitfinex","SOLUSD",1767746408060,[[140.57,0.68349914],[140.56,7.11429024],[140.54,0.28432314],[140.53,12.96],[140.51,35.68408539]],[[140.62,3.52541577],[140.63,0.69845997],[140.65,18.05949136],[140.72,3.52541577],[140.74,41.40394757]]]
["bitfinex","SOLUSD",1767746459224,[[140.63,0.68634149],[140.61,7.11165599],[140.6,75.96],[140.59,17.92362682],[140.57,8.35013837]],[[140.67,13.34816721],[140.68,12.96],[140.7,17.76876046],[140.71,0.14216157],[140.72,35.53256653]]]
["bitfinex","SOLUSD",1767746503254,[[140.42,0.1],[140.41,7.22199958],[140.4,0.81524697],[140.39,0.1],[140.38,30.88825677]],[[140.47,0.686136],[140.49,0.28432314],[140.5,28.44823255],[140.78,27.92678932],[140.79,16.53699814]]]
["bitfinex","SOLUSD",1767746530194,[[140.52,0.68962338],[140.51,3.53448001],[140.48,3.53448001],[140.46,8.35013837],[140.45,0.14216157]],[[140.56,12.98],[140.57,11.60046079],[140.59,102.2],[140.61,27.22930161],[140.63,11.6218326]]]
["bitfinex","SOLUSD",1767746574227,[[140.58,0.67330095],[140.57,2.26017928],[140.55,7.1148112],[140.53,17.78923407],[140.52,12.98]],[[140.6,12.98],[140.61,0.69169745],[140.62,9.37177815],[140.63,0.28432314],[140.64,119.97653299]]]
["bitfinex","SOLUSD",1767746618891,[[140.45,7.8411838],[140.43,20.06218384],[140.42,13.08],[140.41,0.1],[120.59,72.57231405]],[[140.49,2.26017928],[140.5,13.6492215],[140.51,7.11727212],[140.53,17.79050473],[140.55,123.83432314]]]
["bitfinex","SOLUSD",1767746686133,[[140.46,0.6685629],[140.45,17.79950463],[140.44,3.5327144],[140.43,12.98],[140.42,0.1]],[[140.49,3.5327144],[140.5,12.98],[140.53,7.40028795],[140.55,21.35],[140.56,3.5327144]]]
["bitfinex","SOLUSD",1767746723971,[[140.46,7.83814216],[140.44,20.06348754],[140.42,0.1],[140.41,0.1],[120.02,75.84366391]],[[140.49,12.98],[140.5,2.36180465],[140.51,7.11704965],[140.52,0.28432314],[140.53,119.99050429]]]
["bitfinex","SOLUSD",1767746753788,[[140.54,0.64415076],[140.53,7.11579643],[140.52,3.53136959],[140.51,30.77143625],[140.48,102.12200394]],[[140.57,4.0700817],[140.58,7.11357284],[140.59,0.28432314],[140.6,119.9814866],[140.61,12.98]]]
["bitfinex","SOLUSD",1767746802636,[[140.29,24.32634161],[140.28,17.82082411],[140.26,0.1],[140.24,66.53136959],[120.48,74.02134253]],[[140.34,3.53136959],[140.35,7.12511691],[140.36,0.28432314],[140.37,18.27507337],[140.4,16.53136959]]]
["bitfinex","SOLUSD",1767746842979,[[140.39,20.1027833],[140.38,20.0784508],[140.36,63.0],[140.34,9.34701673],[140.21,15.0]],[[140.43,0.6625591],[140.44,2.26992082],[140.45,7.12007708],[140.46,0.2],[140.47,17.79800746]]]
["bitfinex","SOLUSD",1767746857782,[[140.32,0.68520909],[140.31,7.12707576],[140.29,17.82022952],[140.27,12.98],[140.26,0.28432314]],[[140.35,2.26992082],[140.37,7.80835257],[140.39,17.80771512],[140.4,15.53424396],[140.42,4.49563561]]]
["bitfinex","SOLUSD",1767746907872,[[140.31,7.83256512],[140.29,17.81898902],[140.28,16.52329488],[140.27,98.64420636],[140.25,5.51529]],[[140.34,3.54329488],[140.35,0.10603833],[140.36,12.98],[140.39,25.21497081],[140.4,3.54329488]]]
["bitfinex","SOLUSD",1767746933193,[[140.14,7.23570353],[140.12,31.19540772],[140.1,8.35013837]],[[140.16,2.27369768],[140.18,0.56633359],[140.19,20.13338885],[140.2,17.8323317],[140.23,35.65795862]]]
["bitfinex","SOLUSD",1767746963714,[[140.14,0.1],[140.13,13.0],[140.12,15.62784],[140.1,35.97178123],[140.03,139.44469815]],[[140.17,0.67869028],[140.18,2.27369768],[140.22,30.8302009],[140.23,0.28432314],[140.24,2.27369768]]]
["bitfinex","SOLUSD",1767747005150,[[140.14,0.1],[140.13,7.13606022],[140.12,31.19531559],[140.11,4.25528551],[140.09,44.32498358]],[[140.16,0.70274904],[140.19,7.1334648],[140.21,30.83097901],[140.23,5.87095154],[140.28,5.55738306]]]
["bitfinex","SOLUSD",1767747033464,[[140.19,10.68135003],[140.18,13.0],[140.16,0.28432314],[140.14,44.02688417],[140.08,39.32559338]],[[140.24,4.13912044],[140.26,7.12981195],[140.28,13.28432314],[140.3,8.35013837],[140.31,63.92051866]]]
["bitfinex","SOLUSD",1767747054483,[[140.27,2.26852056],[140.26,7.80392722],[140.25,30.82475095],[140.24,63.0],[140.16,45.43705487]],[[140.31,0.67439949],[140.32,9.39526476],[140.34,31.01447342],[140.35,4.93930903],[140.38,29.93013837]]]
["bitfinex","SOLUSD",1767747096667,[[140.16,7.13449579],[140.15,15.96497761],[140.14,17.83873857],[140.13,8.63446151],[139.82,71.516544]],[[140.2,0.6802624],[140.21,2.26852056],[140.22,7.13170004],[140.24,17.8274365],[140.25,13.0]]]
["bitfinex","SOLUSD",1767747144685,[[140.1,7.93739617],[140.09,34.39659488],[140.06,0.28432314],[139.99,205.39251656],[139.98,51.22323515]],[[140.14,3.55123431],[140.15,7.13534171],[140.18,17.83524669],[140.19,0.28432314],[140.2,18.92958809]]]
["bitfinex","SOLUSD",1767747184632,[[140.09,0.68914357],[140.08,9.41263717],[140.05,18.23447444],[140.04,13.0],[139.43,110.6498333]],[[140.12,7.13674101],[140.13,0.6930418],[140.14,15.27386358],[140.15,17.83881308],[140.16,0.28432314]]]
["bitfinex","SOLUSD",1767747199550,[[140.12,0.71590169],[140.1,9.41141907],[140.09,13.02],[140.08,80.8464026],[120.25,74.53512397]],[[140.16,40.65376168],[140.19,0.28432314],[140.21,152.14915035],[140.23,29.27874177],[140.24,24.09607239]]]
["bitfinex","SOLUSD",1767747262848,[[140.12,4.21584176],[140.11,24.98015726],[140.09,76.02],[140.08,3.55355361],[140.0,35.9740358]],[[140.16,0.24974495],[140.17,23.70798197],[140.19,17.97584342],[140.2,35.66456166],[140.21,116.50577542]]]
["bitfinex","SOLUSD",1767747296651,[[140.06,10.08603668],[140.05,0.1],[140.04,30.85128481],[140.03,8.35013837],[140.02,63.1]],[[140.1,0.24389276],[140.11,2.27554036],[140.12,7.13716423],[140.13,13.14216157],[140.14,17.98146512]]]
["bitfinex","SOLUSD",1767747351407,[[140.21,0.65980309],[140.2,9.40805175],[140.18,30.83367843],[140.16,65.27554036],[120.25,74.53512397]],[[140.24,0.69705887],[140.25,9.40582622],[140.26,17.82474761],[140.27,13.2],[140.28,0.48432314]]]
["bitfinex","SOLUSD",1767747395942,[[140.27,7.12910814],[140.26,3.54663523],[140.25,17.82431209],[140.24,76.0],[140.22,44.00674035]],[[140.31,0.88118649],[140.32,3.74663523],[140.33,20.32630007],[140.34,18.01429812],[140.35,0.48432314]]]
["bitfinex","SOLUSD",1767747410333,[[140.17,0.69745771],[140.15,7.13502109],[140.14,16.54663523],[140.13,17.84003364],[140.11,35.68525477]],[[140.2,3.54663523],[140.21,0.1084523],[140.24,28.50390064],[140.25,0.28432314],[140.28,137.44446495]]]
["bitfinex","SOLUSD",1767747454795,[[140.04,0.69781337],[140.03,7.14110813],[140.02,2.27367168],[140.01,17.85538085],[140.0,76.02]],[[140.08,6.74695548],[140.09,20.46726001],[140.1,119.64491061],[140.14,62.99908046],[140.16,10.19360969]]]
["bitfinex","SOLUSD",1767747493230,[[139.89,0.65454368],[139.88,3.56133007],[139.87,7.24948715],[139.86,13.12],[139.85,17.87591431]],[[139.93,3.56133007],[139.94,20.16597469],[139.95,4.44550964],[139.96,17.86312855],[139.97,0.28432314]]]
["bitfinex","SOLUSD",1767747504841,[[139.9,10.7092929],[139.89,63.0],[139.88,30.89181888],[139.87,8.73446151],[139.8,306.3]],[[139.95,5.82727863],[139.98,30.88027027],[139.99,0.28432314],[140.0,3.58836146],[140.02,78.360909]]]
["bitfinex","SOLUSD",1767747547379,[[139.81,9.43699607],[139.8,0.26153997],[139.79,17.8830937],[139.78,63.0],[139.77,13.04]],[[139.84,0.67922641],[139.85,4.44494097],[139.86,2.28445921],[139.87,20.18970401],[139.88,17.87314585]]]
["bitfinex","SOLUSD",1767747581524,[[139.62,0.68323246],[139.58,17.91087548],[139.56,0.28432314],[139.55,8.35013837],[139.51,0.71679449]],[[139.67,17.89942614],[139.7,8.35013837]]]
["bitfinex","SOLUSD",1767747604530,[[139.65,7.16047689],[139.64,27.03550671],[139.63,13.09],[139.6,35.81609666],[139.59,164.28432314]],[[139.68,0.69731157],[139.69,9.13259336],[139.72,25.05012949],[139.73,13.06],[139.81,31.09164004]]]
["bitfinex","SOLUSD",1767747618565,[[139.68,7.15903674],[139.67,27.06158393],[139.66,13.06],[139.65,35.80364745],[139.64,0.28432314]],[[139.72,0.69731157],[139.77,38.10136127],[139.8,35.7654021],[139.81,36.98261902],[139.83,8.35013837]]]
["bitfinex","SOLUSD",1767747660194,[[139.79,10.72360714],[139.78,0.68251235],[139.76,80.88726359],[139.75,48.81653714],[139.74,8.35013837]],[[139.82,0.68015108],[139.84,23.76128498],[139.85,18.0767827],[139.86,0.48432314],[139.96,17.64914288]]]
["bitfinex","SOLUSD",1767747693822,[[140.02,12.73468228],[140.0,30.87697748],[139.96,8.35013837],[139.95,0.28432314],[139.94,6.22988196]],[[140.07,7.72510571],[140.08,0.2],[140.09,0.2],[140.1,30.86510245],[140.11,35.51884184]]]
["bitfinex","SOLUSD",1767747698613,[[140.09,12.73085121],[140.08,0.71304311],[140.07,30.86716282],[140.04,35.98664926],[140.03,14.65711645]],[[140.11,12.34496204],[140.14,0.679492],[140.15,12.72835716],[140.16,17.83736942],[140.17,13.30432314]]]
["bitfinex","SOLUSD",1767747743376,[[140.1,7.41274278],[140.09,3.55327451],[140.08,93.8664979],[140.07,0.68397551],[139.99,15.93596476]],[[140.13,0.68563391],[140.14,3.55327451],[140.15,7.13545811],[140.16,17.83748029],[140.18,13.30432314]]]
["bitfinex","SOLUSD",1767747763764,[[140.07,7.13896924],[140.06,3.55327451],[140.05,18.5049477],[140.02,98.99184163],[140.0,3.55327451]],[[140.1,0.66647348],[140.11,3.55327451],[140.12,7.13701434],[140.13,13.02],[140.14,17.98192974]]]
["bitfinex","SOLUSD",1767747836065,[[139.99,10.13226715],[139.97,17.86035157],[139.96,21.37013837],[139.94,0.28432314],[139.87,72.66584875]],[[140.04,10.08370877],[140.05,13.02],[140.06,17.84949307],[140.07,0.28432314],[140.08,2.2783433]]]
["bitfinex","SOLUSD",1767747851273,[[139.94,7.83413293],[139.93,21.52658139],[139.92,63.1],[139.91,21.47013837],[139.85,131.96332027]],[[139.98,3.56107193],[139.99,7.81794937],[140.0,13.02],[140.01,17.85651505],[140.06,102.2]]]
["bitfinex","SOLUSD",1767747869779,[[140.08,4.24946161],[140.07,7.13902605],[140.05,17.85013989],[140.04,13.02],[140.03,0.28432314]],[[140.13,10.69748426],[140.14,30.95895937],[140.15,0.28432314],[140.17,35.67156339],[140.19,29.94013837]]]
["bitfinex","SOLUSD",1767747937837,[[140.01,0.70781739],[139.99,2.27718],[139.97,13.02],[139.96,0.28432314],[139.95,8.35013837]],[[140.05,2.27718],[140.06,7.13979722],[140.07,13.02],[140.09,0.28432314],[140.11,35.68692421]]]
["bitfinex","SOLUSD",1767747948347,[[140.05,0.65423272],[140.04,5.59518769],[140.02,24.9962549],[140.0,84.65446151],[139.97,45.0691269]],[[140.1,5.59518769],[140.11,0.68521714],[140.12,17.84235092],[140.14,0.2],[140.15,35.67641801]]]
["bitfinex","SOLUSD",1767747978165,[[140.2,7.83739575],[140.19,13.0],[140.18,26.89443561],[140.17,8.35013837],[140.16,0.28432314]],[[140.24,9.06075816],[140.26,8.01797218],[140.27,30.82358915],[140.28,0.2],[140.31,201.53727666]]]
["bitfinex","SOLUSD",1767748025415,[[140.22,0.68798675],[140.21,9.06196786],[140.19,13.0],[140.18,24.9678294],[140.17,8.35013837]],[[140.25,13.0],[140.26,7.32978707],[140.27,0.65718328],[140.28,120.2217507],[140.3,165.9]]]
["bitfinex","SOLUSD",1767748037110,[[140.19,18.57543376],[140.18,70.8412492],[140.17,8.35013837],[140.16,17.97861914],[140.14,0.14216157]],[[140.23,0.6811779],[140.24,7.13065053],[140.25,17.82581448],[140.26,0.2],[140.28,0.2]]]
["bitfinex","SOLUSD",1767748083531,[[140.3,7.78836239],[140.28,13.0],[140.27,89.17212734],[140.24,2.26729539],[121.27,8.04810885]],[[140.33,1.19417354],[140.34,2.92831847],[140.35,7.12519003],[140.36,17.81179148],[140.38,0.28432314]]]
["bitfinex","SOLUSD",1767748122190,[[140.35,12.98],[140.34,0.69879162],[140.31,17.8170479],[140.26,98.64753579],[140.24,107.94212915]],[[140.38,0.71868271],[140.39,10.6651436],[140.43,0.48432314],[140.45,12.98],[140.46,35.59957718]]]
["bitfinex","SOLUSD",1767748157809,[[140.26,13.0],[140.25,9.39867025],[140.24,0.70625672],[140.23,89.1779926],[140.22,0.38432314]],[[140.29,0.64557363],[140.31,9.39589327],[140.32,17.81711351],[140.33,13.0],[140.44,35.47194234]]]
["bitfinex","SOLUSD",1767748192453,[[140.22,0.1],[140.21,31.45616104],[140.2,63.0],[140.19,17.83223255],[140.17,5.79961314]],[[140.25,0.7130021],[140.26,2.26867186],[140.27,7.12916987],[140.29,30.82069077],[140.41,35.58685788]]]
["bitfinex","SOLUSD",1767748221490,[[140.28,4.26385187],[140.27,7.12895523],[140.26,30.82362056],[140.25,63.0],[140.24,11.89659448]],[[140.32,0.7211713],[140.33,23.67269813],[140.34,17.81455123],[140.36,0.28432314],[140.37,20.99642401]]]
["bitfinex","SOLUSD",1767748271609,[[140.12,0.7979553],[140.11,7.13719636],[140.1,3.54645611],[140.09,30.84503751],[140.08,70.19350686]],[[140.15,3.54645611],[140.16,7.23374966],[140.18,52.36621463],[140.21,35.66119328],[140.94,139.67065692]]]
["bitfinex","SOLUSD",1767748317969,[[140.2,2.27364238],[140.19,0.70751477],[140.18,7.13339114],[140.17,87.92853466],[140.11,110.74416909]],[[140.23,7.44056859],[140.24,13.0],[140.25,17.8257894],[140.3,36.12363553],[140.32,37.91490555]]]
["bitfinex","SOLUSD",1767748322855,[[140.17,0.67371486],[140.15,2.27364238],[140.14,68.87900635],[140.13,17.83986527],[140.11,0.28432314]],[[140.2,2.27364238],[140.21,0.10114575],[140.23,37.95905439],[140.24,2.55796552],[140.26,137.84942846]]]
["bitfinex","SOLUSD",1767748388537,[[140.12,3.54946769],[140.11,7.13722996],[140.1,0.40547211],[140.09,79.58791759],[140.08,16.64946769]],[[140.14,0.68669851],[140.16,7.13489246],[140.17,3.54946769],[140.18,30.83513657],[140.21,41.89025035]]]
["bitfinex","SOLUSD",1767748459471,[[139.96,0.1],[139.95,0.1],[139.94,7.84702422],[139.93,15.29600963],[139.91,65.77878501]],[[139.99,9.41949848],[140.0,13.02],[140.02,18.13891534],[140.04,57.08590569],[140.05,5.93475559]]]
["bitfinex","SOLUSD",1767748489310,[[139.95,0.1],[139.92,0.68000091],[139.91,24.38339426],[139.9,30.98910518],[139.89,71.45013837]],[[139.96,0.69946299],[139.97,10.70619546],[139.98,17.86017197],[140.01,13.02],[140.02,35.99527617]]]
["bitfinex","SOLUSD",1767748518061,[[139.61,16.60176689],[139.59,12.27557954],[139.58,17.91066571],[139.56,26.59794298],[139.52,3.56176689]],[[139.66,0.67560962],[139.67,3.56176689],[139.69,25.34007757],[139.7,13.04],[139.72,21.99808393]]]
["bitfinex","SOLUSD",1767748555398,[[139.6,2.19042049],[139.58,7.84987229],[139.56,17.91288949],[139.53,21.41013837],[139.46,66.82659627]],[[139.63,0.29113953],[139.64,7.16143307],[139.65,13.34432314],[139.66,17.90117413],[139.68,4.47138432]]]
["bitfinex","SOLUSD",1767748580797,[[139.54,2.95175879],[139.52,7.16742258],[139.51,13.06],[139.5,17.92041209],[139.49,14.01537191]],[[139.58,0.28432314],[139.59,9.64561447],[139.61,26.25777129],[139.62,13.06],[139.64,41.60433174]]]
["bitfinex","SOLUSD",1767748598442,[[139.45,0.78916213],[139.43,9.15858117],[139.38,13.06],[139.35,39.60725925],[139.21,67.03428949]],[[139.48,9.15858117],[139.49,0.28432314],[139.5,7.16869365],[139.54,8.35013837],[139.56,11.31254575]]]
["bitfinex","SOLUSD",1767748626646,[[139.43,9.83455921],[139.41,7.17297036],[139.4,17.93320092],[139.39,13.08],[139.3,35.23723861]],[[139.48,16.44588198],[139.49,17.92302313],[139.5,13.08],[139.52,57.35741039],[140.11,124.90211924]]]
["bitfinex","SOLUSD",1767748664575,[[139.49,7.16877244],[139.48,17.92308584],[139.47,13.06],[139.43,271.49427293],[139.08,65.82303112]],[[139.55,0.68562842],[139.56,18.69491913],[139.58,0.28432314],[139.61,144.57946317],[139.62,8.35013837]]]
["bitfinex","SOLUSD",1767748675713,[[139.48,5.63491913],[139.47,20.22978759],[139.46,17.92580341],[139.42,99.14634026],[139.3,525.2]],[[139.53,7.85259661],[139.54,5.63491913],[139.55,17.91557355],[139.57,13.06],[139.58,8.63446151]]]
["bitfinex","SOLUSD",1767748706731,[[139.37,9.17662928],[139.36,7.17564259],[139.33,18.04210756],[139.32,13.08],[139.29,113.22581573]],[[139.39,0.65772258],[139.41,7.17311475],[139.42,22.25662928],[139.44,120.12921891],[139.45,48.3761606]]]
["bitfinex","SOLUSD",1767748730756,[[139.29,14.32948434],[139.27,16.5165744],[139.25,17.95256112],[139.23,48.99166698],[139.19,71.35013837]],[[139.32,9.83756372],[139.33,20.25721909],[139.34,0.28432314],[139.35,17.94119176],[139.36,5.8992883]]]
["bitfinex","SOLUSD",1767748778794,[[139.14,10.08009473],[139.11,17.97075458],[139.1,13.1],[139.08,14.4498942],[139.03,205.7355737]],[[139.2,13.89160481],[139.21,25.14187198],[139.24,79.39155519],[139.32,73.7775316],[139.6,63.37551845]]]
["bitfinex","SOLUSD",1767748789839,[[139.14,0.69960043],[139.12,12.85013066],[139.09,31.07330069],[139.02,21.10118946],[139.01,312.10189493]],[[139.18,30.80983992],[139.19,13.199],[139.2,0.28432314],[139.23,57.43370396],[139.24,5.8992883]]]
["bitfinex","SOLUSD",1767748821848,[[139.14,7.90194822],[139.13,31.06796984],[139.11,35.94174156],[139.07,0.1],[138.89,24.13556066]],[[139.19,0.66980063],[139.21,25.14223035],[139.23,13.38432314],[139.25,41.8077706],[139.26,132.07013837]]]
["bitfinex","SOLUSD",1767748859218,[[139.15,0.70727465],[139.14,3.43069075],[139.12,38.25813685],[139.1,63.0],[139.08,50.39950949]],[[139.19,7.18464826],[139.2,13.75643427],[139.21,17.95908402],[139.23,35.91332674],[139.24,5.89784618]]]
["bitfinex","SOLUSD",1767748898268,[[139.14,5.66677606],[139.13,0.67008865],[139.12,7.18763987],[139.09,13.1],[139.07,35.95115261]],[[139.19,21.14557937],[139.2,102.2],[139.21,17.95918452],[139.22,35.91531999],[139.23,27.41586868]]]
["bitfinex","SOLUSD",1767748909978,[[139.25,6.33686471],[139.21,13.1],[139.2,25.14361251],[139.16,8.35013837],[139.15,35.93026313]],[[139.29,0.53083648],[139.3,7.17891029],[139.31,5.66677606],[139.32,13.1],[139.33,0.2]]]
["bitfinex","SOLUSD",1767748933683,[[139.35,5.66677606],[139.34,7.17667994],[139.33,17.94235723],[139.32,13.08],[139.3,8.35013837]],[[139.41,13.04001802],[139.42,1.04613099],[139.43,0.14216157],[139.45,35.85762691],[139.48,41.64798857]]]
["bitfinex","SOLUSD",1767748970549,[[139.55,25.08061626],[139.52,35.83646649],[139.46,35.1530055],[139.07,16.60028247],[120.25,74.53512397]],[[139.61,1e-08],[139.63,0.68954945],[139.64,7.16175494],[139.65,9.43952343],[139.66,17.90134213]]]
["bitfinex","SOLUSD",1767748990950,[[139.49,7.16874658],[139.48,13.06],[139.47,27.07946772],[139.46,35.85167465],[139.44,0.28432314]],[[139.53,0.71306478],[139.54,9.15520029],[139.55,7.16590586],[139.58,13.06],[139.59,0.28432314]]]
["bitfinex","SOLUSD",1767749024473,[[139.49,7.16897268],[139.48,13.08],[139.47,17.92424147],[139.46,0.02999999],[139.43,99.86181721]],[[139.52,0.67793696],[139.54,2.18536793],[139.55,7.16620304],[139.57,17.91291148],[139.58,48.90296166]]]
["bitfinex","SOLUSD",1767749077609,[[139.51,7.16794495],[139.5,0.66967908],[139.49,21.33567885],[139.48,13.08],[139.37,98.85675246]],[[139.54,0.70829426],[139.55,10.57960753],[139.57,17.91296446],[139.58,13.22216157],[139.69,34.61794642]]]
["bitfinex","SOLUSD",1767749110346,[[139.58,7.16434991],[139.57,0.72157631],[139.56,21.32658664],[139.54,13.08],[139.45,35.58389699]],[[139.61,0.68406089],[139.63,10.57578189],[139.65,18.18667444],[139.66,13.28],[139.94,71.46323617]]]
["bitfinex","SOLUSD",1767749127478,[[139.65,0.72157631],[139.63,10.57548748],[139.61,13.06],[139.59,74.76384114],[139.58,36.10420262]],[[139.66,1e-08],[139.68,0.68406088],[139.69,14.42948434],[139.7,5.6688978],[139.71,0.28432314]]]
["bitfinex","SOLUSD",1767749169490,[[139.73,0.70142436],[139.72,9.33523247],[139.71,17.89420076],[139.7,13.04],[139.68,2.17807211]],[[139.78,2.17807211],[139.79,7.35381891],[139.81,18.08187713],[139.82,35.76190261],[139.84,21.73]]]
["bitfinex","SOLUSD",1767749205229,[[139.63,0.69831461],[139.62,9.12877437],[139.61,13.06],[139.6,7.16326415],[139.57,36.10862587]],[[139.67,0.28781241],[139.68,16.28821519],[139.71,13.06],[139.72,8.63446151],[139.73,39.51846142]]]
["bitfinex","SOLUSD",1767749231356,[[139.58,0.67881971],[139.57,7.16467695],[139.56,16.46484723],[139.55,26.26435633],[139.44,35.85655129]],[[139.62,4.04065747],[139.63,7.16198826],[139.64,17.90370469],[139.66,13.06],[139.67,0.28432314]]]
["bitfinex","SOLUSD",1767749258467,[[139.53,0.65631958],[139.51,7.16761991],[139.49,30.98186593],[139.46,0.2],[139.4,43.09291032]],[[139.58,5.62540951],[139.59,0.28432314],[139.6,38.13163323],[139.62,57.28150018],[139.63,8.35013837]]]
["bitfinex","SOLUSD",1767749316524,[[139.47,0.70452542],[139.46,0.2],[139.45,20.23091024],[139.44,17.92832888],[139.43,3.41289747]],[[139.49,3.41289747],[139.51,7.22841946],[139.53,17.91835253],[139.54,0.14216157],[139.55,0.14216157]]]
["bitfinex","SOLUSD",1767749359467,[[139.5,0.70244325],[139.49,7.1689564],[139.47,34.41738561],[139.43,98.85854443],[139.42,8.63446151]],[[139.53,8.16531858],[139.54,7.22654533],[139.55,0.28432314],[139.56,17.91426713],[139.57,108.13040519]]]
["bitfinex","SOLUSD",1767749388017,[[139.44,0.70803075],[139.43,7.1720572],[139.42,2.18471805],[139.41,17.93224617],[139.4,13.18]],[[139.48,9.51534501],[139.5,18.20586159],[139.51,13.08],[139.52,8.35013837],[139.53,41.76627436]]]
["bitfinex","SOLUSD",1767749443863,[[139.39,0.68652922],[139.38,10.79317663],[139.35,76.18],[139.34,35.88155966],[139.32,12.25320068]],[[139.43,3.41873917],[139.44,0.17599149],[139.46,115.56432314],[139.47,17.92525574],[139.5,24.88873917]]]
["bitfinex","SOLUSD",1767749481891,[[139.17,0.66756353],[139.16,16.37882026],[139.14,17.9670362],[139.12,44.28787445],[139.1,164.0]],[[139.21,16.9627534],[139.24,18.23893388],[139.25,13.1],[139.28,44.25112306],[139.3,31.56732411]]]
["bitfinex","SOLUSD",1767749528006,[[139.23,0.69905589],[139.2,20.15182291],[139.19,13.1],[139.09,73.13018748],[139.08,18.38876662]],[[139.26,2.19252463],[139.27,7.77174836],[139.28,31.04997331],[139.29,0.28432314],[139.31,29.90013837]]]
["bitfinex","SOLUSD",1767749546557,[[139.23,0.69905589],[139.22,25.1397118],[139.21,2.19252463],[139.2,13.1],[139.19,8.35013837]],[[139.27,2.19252463],[139.28,7.8664655],[139.29,13.38432314],[139.31,17.9464121],[139.39,5.89549162]]]
["bitfinex","SOLUSD",1767749581867,[[139.0,7.19411129],[138.99,13.81867576],[138.98,27.21266974],[138.97,8.35013837],[138.95,36.26622971]],[[139.03,9.22492189],[139.05,0.69194658],[139.07,0.14216157],[139.08,0.14216157],[139.1,69.05668141]]]
["bitfinex","SOLUSD",1767749618610,[[138.99,0.69269124],[138.98,7.19520608],[138.97,20.18973171],[138.96,13.12],[138.92,98.99055583]],[[139.02,2.20023758],[139.03,7.19289615],[139.05,31.87549997],[139.06,106.70080588],[139.08,21.55]]]
["bitfinex","SOLUSD",1767749632314,[[138.97,0.69269124],[138.96,9.39648972],[138.94,31.11292513],[138.91,36.19338237],[138.8,36.02157517]],[[139.01,7.1939671],[139.02,18.47456892],[139.03,0.28432314],[139.13,51.74531133],[139.15,39.3849027]]]
["bitfinex","SOLUSD",1767749697308,[[139.07,0.68721983],[139.06,7.19105404],[139.05,3.43601573],[139.04,31.09998588],[139.0,98.96971225]],[[139.1,3.43601573],[139.11,7.57213444],[139.12,31.07092964],[139.13,102.2],[139.14,8.35013837]]]
["bitfinex","SOLUSD",1767749720331,[[139.15,7.78716295],[139.14,3.43601573],[139.13,17.96814683],[139.12,13.1],[139.06,0.71911405]],[[139.18,0.1],[139.19,4.1489819],[139.2,7.46845527],[139.21,13.1],[139.22,17.95772564]]]
["bitfinex","SOLUSD",1767749755354,[[139.22,7.90171808],[139.21,5.66411803],[139.2,17.95977011],[139.19,13.1],[139.16,35.92748794]],[[139.24,1e-08],[139.26,6.34637446],[139.27,20.28031484],[139.28,0.28432314],[139.29,17.94883093]]]
["bitfinex","SOLUSD",1767749766866,[[139.25,9.37240123],[139.24,13.1],[139.23,18.61452187],[139.19,35.92145875],[139.18,93.63264802]],[[139.28,0.69141237],[139.3,9.47007094],[139.32,22.61854562],[139.33,0.28432314],[139.37,193.26081051]]]
["bitfinex","SOLUSD",1767749813515,[[139.07,17.97591949],[139.06,0.90639661],[139.04,8.55013837],[139.03,35.96100069],[139.02,66.73644044]],[[139.11,0.099],[139.12,3.4309588],[139.14,0.28432314],[139.17,38.53345017],[139.2,51.34514152]]]
["bitfinex","SOLUSD",1767749842557,[[138.91,9.20999981],[138.89,0.70217751],[138.87,21.87120756],[138.84,17.56013818],[138.83,36.01268214]],[[138.94,13.40432314],[138.96,9.20999981],[138.99,21.16178458],[139.02,35.96730576],[139.04,5.90394445]]]
["bitfinex","SOLUSD",1767749863994,[[138.92,9.86267682],[138.91,7.19873098],[138.89,17.99935137],[138.87,14.67030407],[138.86,13.12]],[[138.94,13.12],[138.96,7.48084536],[138.97,9.20999981],[138.98,17.98893464],[139.01,51.24589056]]]
["bitfinex","SOLUSD",1767749889195,[[138.93,0.65613735],[138.92,5.68054974],[138.91,7.19875947],[138.88,18.00024408],[138.87,13.12]],[[138.96,7.1964295],[138.97,19.08487288],[138.98,17.98819974],[139.0,50.22788421],[139.15,41.873]]]
["bitfinex","SOLUSD",1767749948554,[[138.96,3.43992215],[138.95,7.19683339],[138.94,31.11227934],[138.91,98.992529],[138.89,8.35013837]],[[139.01,8.17550314],[139.02,3.43992215],[139.03,31.10230854],[139.05,124.23383429],[139.06,41.88178219]]]
["bitfinex","SOLUSD",1767749987284,[[139.0,7.88895642],[138.98,31.10750141],[138.96,2.20013188],[138.95,63.0],[138.93,8.35013837]],[[139.05,0.53016459],[139.06,102.2],[139.07,31.09686783],[139.09,8.35013837],[139.1,47.47921921]]]
["bitfinex","SOLUSD",1767750006006,[[139.01,7.90576514],[139.0,13.12],[138.98,20.18773492],[138.97,8.35013837],[138.95,98.98209079]],[[139.04,2.20013188],[139.06,7.29029155],[139.07,0.28432314],[139.08,17.97551201],[139.09,13.12]]]
["bitfinex","SOLUSD",1767750059955,[[138.96,7.79119504],[138.95,16.56013511],[138.94,17.99272731],[138.91,71.35013837],[138.86,108.34075415]],[[139.0,0.65560586],[139.01,10.6338812],[139.02,0.28432314],[139.03,17.98173056],[139.05,118.76013511]]]
["bitfinex","SOLUSD",1767750115809,[[139.03,13.80088928],[139.02,7.19271334],[139.0,17.98479341],[138.99,8.35013837],[138.98,98.97526652]],[[139.07,0.70881779],[139.08,2.48199948],[139.09,7.18968169],[139.13,35.93945569],[139.14,144.96230417]]]
["bitfinex","SOLUSD",1767750123715,[[138.94,13.1],[138.93,7.87278728],[138.92,0.2],[138.91,17.99692107],[138.8,35.23702529]],[[138.98,0.72040063],[138.99,9.39293113],[139.0,0.28432314],[139.01,8.35013837],[139.04,49.06087456]]]
["bitfinex","SOLUSD",1767750164955,[[139.02,0.65407067],[139.01,13.1],[139.0,12.86129271],[138.98,17.98775606],[138.97,44.32759366]],[[139.06,6.34413126],[139.07,0.28432314],[139.08,25.16537244],[139.11,13.12],[139.12,57.51190623]]]
["bitfinex","SOLUSD",1767750211992,[[139.06,0.35600895],[139.05,3.4388488],[139.04,38.27244075],[139.01,35.96709896],[139.0,71.35013837]],[[139.1,0.66463151],[139.11,7.47315921],[139.13,133.2893973],[139.24,384.50705841],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1767750250329,[[139.05,13.79562633],[139.03,25.1741041],[139.0,98.96941685],[138.99,1.00379936],[138.92,39.13738976]],[[139.09,0.69361807],[139.1,7.18915637],[139.11,2.19718821],[139.12,18.25495621],[139.14,112.98354109]]]
["bitfinex","SOLUSD",1767750282566,[[139.02,0.66329303],[139.01,13.12],[139.0,7.19405225],[138.99,20.18325294],[138.95,99.18415814]],[[139.05,7.19175812],[139.06,2.76080629],[139.07,17.97728854],[139.09,0.28432314],[139.1,151.266874]]]
["bitfinex","SOLUSD",1767750321676,[[139.08,3.43666413],[139.07,7.19048506],[139.06,13.12],[139.05,17.97841688],[139.02,9.2116209]],[[139.12,0.69899137],[139.13,7.18775677],[139.14,21.40479857],[139.15,13.50432314],[139.18,30.47200199]]]
["bitfinex","SOLUSD",1767750363267,[[138.96,0.72069137],[138.94,7.1971722],[138.93,2.20018635],[138.92,39.66534434],[138.91,0.2]],[[138.99,7.19478829],[139.0,18.08467867],[139.01,0.28432314],[139.03,13.12],[139.04,35.96313983]]]
["bitfinex","SOLUSD",1767750383158,[[138.9,0.69384891],[138.89,2.20018635],[138.86,0.2],[138.84,13.12],[138.82,24.47772296]],[[138.96,0.43175789],[138.97,13.12],[138.99,4.72283098],[139.01,0.28432314],[139.02,72.56934783]]]
["bitfinex","SOLUSD",1767750422100,[[139.04,7.19197731],[139.03,13.79991253],[139.02,17.98228955],[139.01,3.43364024],[138.99,35.97271277]],[[139.07,3.43364024],[139.08,0.41687419],[139.12,0.28432314],[139.13,25.15645448],[139.14,16.53364024]]]
["bitfinex","SOLUSD",1767750494979,[[138.96,2.91863993],[138.95,7.19681207],[138.94,31.11284399],[138.9,0.28432314],[119.34,79.76928375]],[[138.99,4.76839671],[139.0,7.43436584],[139.01,4.63372859],[139.02,33.4463466],[139.03,6.10101884]]]
["bitfinex","SOLUSD",1767750530826,[[138.79,0.68099855],[138.75,13.12],[138.72,18.02101684],[138.71,8.35013837],[138.69,27.61476205]],[[138.83,7.20305409],[138.84,2.20071386],[138.85,31.40974434],[138.86,7.86755737],[138.88,44.35244251]]]
["bitfinex","SOLUSD",1767750540643,[[138.79,3.4472516],[138.77,0.65367606],[138.75,13.14],[138.73,9.07096299],[138.72,25.5147894]],[[138.84,11.72929026],[138.88,21.50427001],[138.9,11.47414727],[138.92,7.94514303],[138.94,47.90556167]]]
["bitfinex","SOLUSD",1767750604512,[[138.71,2.87084687],[138.7,13.34],[138.69,7.21001453],[138.67,26.3778463],[138.64,533.5]],[[138.76,0.71021859],[138.77,2.20525614],[138.79,25.50257189],[138.81,13.14],[138.83,29.91013837]]]
["bitfinex","SOLUSD",1767750622103,[[138.71,5.70016544],[138.67,21.01694448],[138.66,14.89071393],[138.65,18.03027438],[138.64,0.2]],[[138.72,0.71021859],[138.74,0.28432314],[138.75,7.20727367],[138.76,31.15736081],[138.78,3.35400009]]]
["bitfinex","SOLUSD",1767750666279,[[138.66,1e-08],[138.64,0.2],[138.63,0.6828745],[138.62,3.45272258],[138.6,7.2147328]],[[138.67,0.28432314],[138.68,3.45272258],[138.69,13.14],[138.7,25.23464465],[138.72,21.56]]]
["bitfinex","SOLUSD",1767750696279,[[138.63,0.71659119],[138.62,3.45272258],[138.61,7.21416068],[138.6,13.14],[138.59,18.03881953]],[[138.68,10.66376497],[138.69,0.099],[138.7,31.16533309],[138.71,36.04811635],[138.73,132.11013837]]]
["bitfinex","SOLUSD",1767750720129,[[138.65,0.70659231],[138.64,16.59272258],[138.62,25.24883256],[138.6,3.45272258],[138.58,44.71288836]],[[138.71,10.66212876],[138.72,13.14],[138.73,18.30515537],[138.75,44.38630589],[138.77,27.45024657]]]
["bitfinex","SOLUSD",1767750766169,[[138.74,0.65687186],[138.73,18.84370618],[138.68,33.58802011],[138.67,0.28432314],[138.64,12.09872133]],[[138.79,13.61208062],[138.81,18.01093057],[138.82,0.1],[138.83,13.14],[138.85,5.99024657]]]
["bitfinex","SOLUSD",1767750776908,[[138.69,0.65687186],[138.68,13.14],[138.67,7.21107468],[138.66,2.3511905],[138.65,26.38050883]],[[138.73,2.20902893],[138.74,0.53236397],[138.76,0.28432314],[138.77,25.22196591],[138.78,2.20902893]]]
["bitfinex","SOLUSD",1767750813332,[[138.83,13.81727564],[138.82,7.20342011],[138.81,3.44441603],[138.8,26.3606025],[138.79,0.28432314]],[[138.87,4.16772914],[138.88,7.20048178],[138.89,0.1],[138.9,18.09856011],[138.92,0.38432314]]]
["bitfinex","SOLUSD",1767750863704,[[138.74,13.79871301],[138.73,7.20818573],[138.72,2.20660532],[138.7,81.22370863],[138.69,29.02399948]],[[138.78,2.8881583],[138.8,18.01152737],[138.82,0.28432314],[138.84,123.69013837],[142.4,142.5949165]]]
["bitfinex","SOLUSD",1767750900325,[[138.75,0.6802059],[138.74,2.20660532],[138.73,13.14],[138.71,7.20918979],[138.7,8.55013837]],[[138.79,10.1243157],[138.8,102.2],[138.83,41.91269141],[138.84,13.14],[138.85,7.85366209]]]
["bitfinex","SOLUSD",1767750937751,[[138.66,0.716076],[138.65,24.00414202],[138.64,0.2],[138.63,18.03316997],[138.27,64.52651379]],[[138.69,0.67334264],[138.7,7.2099817],[138.71,3.45173982],[138.72,18.02252566],[138.74,102.2]]]
["bitfinex","SOLUSD",1767750994537,[[138.68,7.87132949],[138.67,15.34925808],[138.66,81.02907116],[138.65,0.2],[138.57,42.76634555]],[[138.71,0.68241802],[138.73,2.20925808],[138.74,7.20804716],[138.75,18.01840013],[138.77,138.51673515]]]
["bitfinex","SOLUSD",1767751064249,[[138.8,13.82585895],[138.79,10.65421001],[138.77,18.01469898],[138.75,71.35013837],[138.71,12.09872133]],[[138.83,0.67872149],[138.84,10.75193922],[138.85,0.1],[138.86,18.10431581],[138.87,0.73932315]]]
["bitfinex","SOLUSD",1767751131862,[[138.76,0.70266597],[138.74,9.41443725],[138.72,31.16129921],[138.69,73.55703002],[138.65,113.87068817]],[[138.79,9.4120217],[138.81,18.01022981],[138.82,13.42432314],[138.83,102.665],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767751139270,[[138.73,0.70266597],[138.71,22.55614519],[138.69,18.02524582],[138.68,71.35013837],[119.56,78.4607438]],[[138.76,9.41358765],[138.79,18.29714827],[138.8,36.02416383],[138.81,136.95],[138.83,6.39322397]]]
["bitfinex","SOLUSD",1767751197856,[[138.7,0.67377666],[138.68,13.14],[138.67,10.66137529],[138.65,18.23056168],[138.64,8.55013837]],[[138.73,28.67893714],[138.74,0.29408913],[138.75,0.14216157],[138.77,13.28216157],[138.78,39.47971519]]]
["bitfinex","SOLUSD",1767751225779,[[138.77,0.72079554],[138.76,13.14],[138.75,9.41584788],[138.72,81.02119087],[138.71,44.39438113]],[[138.8,10.09652165],[138.82,18.00965718],[138.83,0.28432314],[138.86,70.859496],[138.92,16.0616105]]]
["bitfinex","SOLUSD",1767751299875,[[138.73,0.6923065],[138.71,23.79970984],[138.69,18.02517429],[138.68,63.0],[138.1,112.92139913]],[[138.77,28.77173812],[138.78,0.14216157],[138.8,0.14216157],[138.81,156.28665251],[138.95,19.96285758]]]
["bitfinex","SOLUSD",1767751321818,[[138.64,0.2],[138.63,0.2],[138.62,0.87807801],[138.61,40.19979331],[138.6,0.2]],[[138.75,0.28432314],[138.77,40.74908714],[138.78,11.8007312]]]
["bitfinex","SOLUSD",1767751342606,[[138.51,20.94164259],[138.49,71.49229994],[138.47,0.14216157],[138.46,179.10482636],[138.42,2.31487666]],[[138.56,0.099],[138.57,2.21487666],[138.59,0.28432314],[138.6,7.21532868],[138.62,21.63]]]
["bitfinex","SOLUSD",1767751391790,[[138.53,13.83821911],[138.52,7.21872393],[138.5,23.76865689],[138.48,8.35013837],[138.3,20.16453556]],[[138.56,5.71811538],[138.57,0.43394008],[138.58,7.21622557],[138.59,18.23881953],[138.61,0.28432314]]]
["bitfinex","SOLUSD",1767751402481,[[138.54,21.05621007],[138.51,27.32787444],[138.49,44.45381427],[138.45,72.27928595],[138.42,36.38929134]],[[138.58,9.90957187],[138.59,7.21573313],[138.6,18.03840787],[138.61,0.28432314],[138.64,21.51013837]]]
["bitfinex","SOLUSD",1767751437731,[[138.69,0.6723396],[138.68,7.21079736],[138.67,13.14],[138.66,40.01698761],[138.63,0.14216157]],[[138.72,9.27928595],[138.73,7.40847394],[138.74,18.03985367],[138.77,13.42432314],[138.79,21.83]]]
["bitfinex","SOLUSD",1767751485001,[[138.52,0.70035378],[138.51,20.37938396],[138.5,20.26347889],[138.48,44.45547075],[138.46,84.72184039]],[[138.55,2.18355327],[138.59,0.28432314],[138.6,40.62653439],[138.61,36.07391896],[138.62,123.83]]]
["bitfinex","SOLUSD",1767751519464,[[138.77,16.45403247],[138.76,13.14],[138.74,18.69685492],[138.73,8.49229994],[138.72,0.14216157]],[[138.81,0.70920805],[138.83,16.45111106],[138.85,31.14558635],[138.86,15.4891495],[138.91,26.46020911]]]
["bitfinex","SOLUSD",1767751538059,[[138.96,9.24791433],[138.93,25.87976994],[138.91,0.28432314],[138.9,44.34664068],[138.85,36.56367692]],[[138.97,1e-08],[138.98,0.1],[139.0,0.1],[139.01,16.44167522],[139.02,4.59335536]]]
["bitfinex","SOLUSD",1767751565081,[[138.86,0.69533913],[138.85,16.44981942],[138.82,13.12],[138.8,0.2],[138.78,0.28432314]],[[138.91,9.24791433],[138.92,13.19253593],[138.93,17.99517767],[138.95,35.98449685],[138.99,35.9757648]]]
["bitfinex","SOLUSD",1767751596713,[[138.73,12.89487178],[138.72,0.71386544],[138.71,31.16239642],[138.7,0.2],[138.69,36.05106061]],[[138.78,5.97110957],[138.79,7.20546904],[138.81,120.21085413],[138.83,36.01742845],[138.84,8.35013837]]]
["bitfinex","SOLUSD",1767751633383,[[138.72,5.68678643],[138.71,13.14],[138.7,0.66877229],[138.69,18.02501997],[138.67,107.40531987]],[[138.76,0.50565068],[138.77,5.97110957],[138.78,7.20572933],[138.8,0.28432314],[138.81,13.14]]]
["bitfinex","SOLUSD",1767751659186,[[138.8,0.70565428],[138.78,9.25735477],[138.77,7.20606881],[138.76,13.14],[138.75,18.0174257]],[[138.83,34.75236723],[138.85,115.99045673],[138.86,36.00994206],[138.87,8.35013837],[138.89,21.61]]]
["bitfinex","SOLUSD",1767751694041,[[138.83,4.13046342],[138.79,38.35776015],[138.78,3.44709507],[138.77,63.0],[138.76,8.35013837]],[[138.87,7.20097933],[138.88,31.85144064],[138.89,102.2],[138.92,193.27755773],[138.97,0.1]]]
["bitfinex","SOLUSD",1767751708641,[[138.85,7.82531179],[138.84,33.35100245],[138.8,99.02134011],[138.79,8.63446151],[136.82,94.84271431]],[[138.89,0.70996193],[138.9,9.40470106],[138.91,102.2],[138.93,26.72986489],[138.94,13.14]]]
["bitfinex","SOLUSD",1767751747703,[[138.8,2.20519941],[138.78,38.35957465],[138.75,0.28432314],[138.39,370.82651379],[138.34,72.28467644]],[[138.84,0.67133535],[138.86,27.41124314],[138.88,13.14],[138.89,8.35013837],[138.9,35.99834105]]]
["bitfinex","SOLUSD",1767751824471,[[138.72,22.556332],[138.71,0.36253793],[138.7,0.2],[138.69,81.02497913],[138.65,16.19419566]],[[138.76,0.66377045],[138.77,2.20767949],[138.78,25.21992252],[138.8,13.42432314],[138.81,102.2]]]
["bitfinex","SOLUSD",1767751858587,[[138.83,2.20767949],[138.82,7.87524595],[138.81,13.14],[138.8,18.01082033],[138.77,36.02932131]],[[138.86,0.52586409],[138.87,7.2013335],[138.89,122.40772417],[138.9,13.52432314],[138.92,4.81699232]]]
["bitfinex","SOLUSD",1767751941772,[[138.74,11.34795648],[138.73,13.14],[138.71,18.02318172],[138.7,8.55013837],[138.69,48.82986867]],[[138.77,0.70154154],[138.8,3.44708928],[138.81,18.01092586],[138.82,0.28432314],[138.83,49.15684999]]]
["bitfinex","SOLUSD",1767751958280,[[138.71,0.7093585],[138.7,9.6168413],[138.69,13.14],[138.68,18.02664539],[119.79,77.15220386]],[[138.75,10.11181569],[138.77,18.01615673],[138.79,13.14],[138.8,0.28432314],[170.33,0.02]]]
["bitfinex","SOLUSD",1767752009919,[[138.77,0.67280293],[138.75,3.44941468],[138.74,7.20768748],[138.73,13.14],[138.7,115.93220622]],[[138.8,7.68386348],[138.81,3.44941468],[138.82,18.00965952],[138.83,102.34216157],[138.85,21.49013837]]]
["bitfinex","SOLUSD",1767752069317,[[138.82,13.82478726],[138.81,2.20464308],[138.8,7.2043754],[138.78,18.01356199],[138.75,108.36689287]],[[138.85,0.44083187],[138.86,2.48896622],[138.87,7.20100192],[138.89,0.1],[138.9,0.1]]]
["bitfinex","SOLUSD",1767752089325,[[138.85,13.14],[138.84,9.33251706],[138.82,8.35013837],[138.81,70.57399099],[138.79,6.92151157]],[[138.91,0.1],[138.92,0.1],[138.93,0.79825733],[138.95,2.20464308],[138.96,0.1]]]
["bitfinex","SOLUSD",1767752122665,[[138.82,0.63279733],[138.81,5.69569821],[138.8,7.20458032],[138.78,13.14],[138.77,18.01484396]],[[138.85,7.34460423],[138.86,18.00374477],[138.87,6.0118665],[138.88,13.14],[138.89,36.00125809]]]
["bitfinex","SOLUSD",1767752194574,[[138.72,7.40864824],[138.71,0.67146909],[138.7,33.57262287],[138.69,63.0],[138.68,36.05300885]],[[138.75,0.43389346],[138.76,9.41560997],[138.78,18.01412307],[138.79,13.42432314],[138.81,36.02181034]]]
["bitfinex","SOLUSD",1767752204064,[[138.81,0.67146909],[138.8,20.34444685],[138.78,18.01412307],[138.75,45.65164392],[137.7,141.15174892]],[[138.85,9.90387434],[138.87,18.00340299],[138.88,0.28432314],[138.89,21.49013837],[138.9,35.99765976]]]
["bitfinex","SOLUSD",1767752250537,[[138.86,11.23089971],[138.85,18.00430031],[138.82,36.01674455],[138.78,66.44302741],[138.7,15.2]],[[138.9,0.65313936],[138.92,3.44302742],[138.93,7.29788235],[138.95,0.28432314],[138.96,16.66302741]]]
["bitfinex","SOLUSD",1767752286757,[[138.79,3.44302741],[138.77,20.93278234],[138.76,18.016189],[138.73,99.32364226],[138.63,52.37194272]],[[138.81,0.65302158],[138.83,7.20333033],[138.85,21.44874202],[138.87,0.28432314],[138.92,35.99276983]]]
["bitfinex","SOLUSD",1767752365826,[[138.62,0.88852445],[138.61,0.2],[138.6,64.69548651],[138.59,7.41526316],[138.58,83.24720194]],[[138.64,2.20785717],[138.65,0.10350412],[138.66,25.24159814],[138.68,13.28216157],[138.69,2.20785717]]]
["bitfinex","SOLUSD",1767752382845,[[138.59,0.2],[138.57,13.14],[138.56,10.67081678],[138.54,26.39525668],[138.53,0.2]],[[138.61,3.77219645],[138.62,7.21439431],[138.64,18.03326794],[138.65,0.28432314],[138.66,13.14]]]
["bitfinex","SOLUSD",1767752442981,[[138.67,2.87394557],[138.66,20.35171255],[138.64,81.03187452],[138.62,9.33269434],[138.57,116.480155]],[[138.71,7.20928555],[138.72,18.43059959],[138.73,2.20913881],[138.75,13.14],[138.76,138.51968481]]]
["bitfinex","SOLUSD",1767752509562,[[138.81,16.58875086],[138.76,33.85784435],[138.75,45.36702199],[138.73,0.72082462],[138.72,11.22159175]],[[138.85,0.1],[138.86,7.78984516],[138.87,18.20310672],[138.89,0.28432314],[138.9,13.24]]]
["bitfinex","SOLUSD",1767752566400,[[138.92,2.86242286],[138.91,7.19877783],[138.88,81.00020537],[138.87,2.20176221],[138.86,0.28432314]],[[138.95,13.12],[138.96,8.01824331],[138.97,20.29225452],[138.98,0.38432314],[139.02,22.16229348]]]
["bitfinex","SOLUSD",1767752591912,[[138.83,0.66887647],[138.82,9.40519637],[138.8,81.0107027],[138.79,13.12],[138.77,44.86359153]],[[138.87,13.81250628],[138.88,9.40222303],[138.89,18.00061644],[138.91,102.48432314],[138.94,44.33689524]]]
["bitfinex","SOLUSD",1767752642379,[[138.83,10.64586447],[138.81,94.129571],[138.8,17.68283271],[138.79,54.22932026],[138.78,3.44326881]],[[138.87,0.65680086],[138.88,7.2006242],[138.9,34.56229681],[138.93,268.18432314],[139.07,61.85225253]]]
["bitfinex","SOLUSD",1767752716337,[[138.82,2.34035283],[138.81,7.20387023],[138.78,39.50365114],[138.75,99.32035917],[138.63,35.36453556]],[[138.85,0.6732244],[138.86,7.20151944],[138.87,33.35135824],[138.88,0.28432314],[138.91,5.51529]]]
["bitfinex","SOLUSD",1767752744071,[[138.87,0.70459838],[138.86,10.64479378],[138.84,81.00578392],[138.81,49.15872261],[138.79,10.15457298]],[[138.91,20.85233064],[138.94,18.09403046],[138.96,279.79373965],[138.98,3.85293256],[139.0,21.7]]]
["bitfinex","SOLUSD",1767752770980,[[138.9,0.71031141],[138.89,10.64338988],[138.87,31.12163317],[138.85,53.69258647],[138.84,63.28432314]],[[138.95,4.13411781],[138.96,38.30757592],[138.97,0.1],[138.98,0.38432314],[139.01,36.02842836]]]
["bitfinex","SOLUSD",1767752817874,[[138.97,9.39322521],[138.96,52.3530288],[138.95,17.99146048],[138.94,49.086335],[138.93,18.35811049]],[[139.04,25.17288807],[139.07,13.12],[139.15,6.01305275],[139.16,35.71187125]]]
["bitfinex","SOLUSD",1767752852587,[[139.08,0.69094391],[139.07,9.38820285],[139.05,17.97914419],[139.03,13.12],[139.02,35.96423257]],[[139.11,13.12],[139.13,0.67546145],[139.15,120.45095414],[139.17,8.45013837],[139.18,5.98695446]]]
["bitfinex","SOLUSD",1767752870082,[[139.03,63.63499999],[139.01,17.9834876],[139.0,0.14216157],[138.97,31.90900167],[138.91,56.7251434]],[[139.08,0.67546145],[139.09,3.43385076],[139.1,7.18916967],[139.12,13.24216157],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1767752912551,[[139.03,3.43385076],[139.02,7.88307632],[139.01,80.98347189],[139.0,13.12],[138.94,140.38593061]],[[139.06,0.10377998],[139.07,7.19065008],[139.08,3.43385076],[139.09,13.12],[139.1,17.97318754]]]
["bitfinex","SOLUSD",1767752997734,[[138.79,13.32],[138.78,0.70239496],[138.77,3.43746797],[138.76,7.20667996],[138.74,18.21848692]],[[138.82,4.40129425],[138.83,7.2032181],[138.84,18.00709899],[138.87,118.75746797],[138.88,57.57473303]]]
["bitfinex","SOLUSD",1767753001644,[[138.74,1e-08],[138.72,0.70239496],[138.7,3.43746797],[138.69,0.2],[138.68,7.41077032]],[[138.75,11.35755702],[138.77,18.01628009],[138.78,13.12],[138.82,57.58792264],[138.88,36.00473303]]]
["bitfinex","SOLUSD",1767753033556,[[138.53,0.69492243],[138.51,9.27630294],[138.5,7.22000458],[138.48,18.25257445],[138.38,21.46474141]],[[138.55,7.50193507],[138.56,9.27630294],[138.57,18.0414231],[138.6,4.50067776],[138.61,36.0742135]]]
["bitfinex","SOLUSD",1767753091516,[[138.46,0.69488467],[138.45,13.16],[138.44,12.94334869],[138.42,81.16033789],[138.36,289.5390542]],[[138.5,0.69840447],[138.51,25.41116248],[138.52,102.34216157],[138.55,49.24936802],[138.56,27.53901473]]]
["bitfinex","SOLUSD",1767753140657,[[138.47,13.16],[138.43,3.46493331],[138.42,63.1],[138.39,140.62764105],[138.37,17.54593309]],[[138.49,0.66430768],[138.5,3.46493331],[138.52,0.28432314],[138.53,7.218654],[138.55,8.35013837]]]
["bitfinex","SOLUSD",1767753159482,[[138.46,20.38217348],[138.44,18.05788986],[138.42,63.1],[138.34,15.94718454],[138.33,346.3244775]],[[138.5,7.89864955],[138.51,3.46493331],[138.52,18.33319282],[138.54,102.2],[138.55,63.56867287]]]
["bitfinex","SOLUSD",1767753206119,[[138.9,13.14],[138.88,0.28432314],[138.87,53.76910901],[138.85,5.51529]],[[138.97,0.72368251],[138.98,9.50886363],[138.99,4.48714693],[139.02,8.35013837],[139.03,13.14]]]
["bitfinex","SOLUSD",1767753240255,[[139.04,3.43177878],[139.02,17.98253957],[139.01,7.19372706],[139.0,49.08971066],[138.99,8.63446151]],[[139.08,0.65969208],[139.09,10.62165541],[139.1,13.12],[139.11,17.97138954],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1767753302982,[[139.03,0.65748773],[139.02,9.39058289],[138.99,23.99646389],[138.98,21.45013837],[138.97,8.01879482]],[[139.07,9.3883051],[139.08,31.09531376],[139.09,0.28432314],[139.11,57.60400915],[139.15,6.03343618]]]
["bitfinex","SOLUSD",1767753320207,[[138.93,0.65748773],[138.92,2.19744123],[138.88,0.28432314],[138.87,46.65195288],[138.86,13.22]],[[138.99,17.98725399],[139.01,36.07730019],[139.03,21.28651445],[139.05,2.19744123],[139.07,63.64655331]]]
["bitfinex","SOLUSD",1767753374462,[[138.67,7.88684663],[138.66,32.91983688],[138.65,13.14],[138.61,44.70681184],[138.58,89.8541392]],[[138.72,7.35099173],[138.73,9.88713548],[138.74,18.01986721],[138.75,13.14],[138.78,41.54527587]]]
["bitfinex","SOLUSD",1767753414491,[[138.83,0.67621794],[138.82,2.20511713],[138.81,7.20385825],[138.79,18.01192635],[138.78,86.6952555]],[[138.86,7.48590991],[138.87,13.19999994],[138.88,20.2062692],[138.9,35.9987549],[138.91,102.2]]]
["bitfinex","SOLUSD",1767753431036,[[138.86,2.20511713],[138.85,0.69710557],[138.84,7.20233421],[138.8,13.14],[138.79,36.02393142]],[[138.89,31.14063623],[138.91,102.2]]]
["bitfinex","SOLUSD",1767753459356,[[138.93,0.69466881],[138.92,7.1983698],[138.91,20.20198101],[138.87,122.67873349],[138.85,8.14084854]],[[138.97,2.20511713],[138.98,110.12019563],[139.0,18.18622115],[139.02,35.96716303],[139.04,21.59]]]
["bitfinex","SOLUSD",1767753526895,[[138.89,0.71007766],[138.88,7.20046082],[138.87,3.44192394],[138.86,18.00374477],[138.85,76.12]],[[138.93,23.75992921],[138.94,0.66081767],[138.95,120.47719063],[138.98,50.37673385],[139.0,65.73391462]]]
["bitfinex","SOLUSD",1767753560324,[[139.11,7.85850969],[139.1,2.2016348],[139.09,80.97304522],[139.07,13.12],[139.02,126.19723564]],[[139.16,23.15793674],[139.17,0.1],[139.18,18.16312509],[139.19,8.35013837],[139.27,14.67030407]]]
["bitfinex","SOLUSD",1767753571646,[[139.15,0.45016273],[139.14,33.26862197],[139.06,98.95533134],[139.03,41.9832921],[139.02,63.32226038]],[[139.2,0.65399194],[139.21,2.4016348],[139.22,0.1],[139.23,31.2571704],[139.27,50.57413293]]]
["bitfinex","SOLUSD",1767753616057,[[139.3,0.68805483],[139.29,10.60802798],[139.26,13.1],[139.25,0.28432314],[139.23,11.77890008]],[[139.35,0.1],[139.37,0.56113253],[139.4,21.59],[139.42,0.1],[139.43,6.00965035]]]
["bitfinex","SOLUSD",1767753646390,[[139.1,9.86362671],[139.09,7.18955149],[139.08,13.1],[139.07,17.97573647],[139.05,8.63446151]],[[139.15,16.29475565],[139.16,0.3302156],[139.17,31.34796472],[139.2,57.51083386],[139.21,5.51529]]]
["bitfinex","SOLUSD",1767753672206,[[139.12,0.70876697],[139.11,5.66443026],[139.1,7.18902598],[139.08,31.07477791],[139.06,5.91988093]],[[139.15,7.18648939],[139.16,18.24945168],[139.17,0.099],[139.18,5.66443026],[139.19,49.02212084]]]
["bitfinex","SOLUSD",1767753702936,[[139.0,0.86455574],[138.99,0.2],[138.97,20.29542062],[138.95,20.49788752],[138.94,0.71973513]],[[139.01,2.30637733],[139.03,7.19269222],[139.04,0.32790344],[139.05,18.26346733],[139.06,13.12]]]
["bitfinex","SOLUSD",1767753762199,[[139.13,9.20371689],[139.12,7.18766026],[139.11,0.67467771],[139.1,18.25615224],[139.08,8.35013837]],[[139.16,0.70735904],[139.17,13.12],[139.18,7.18497187],[139.2,17.96063148],[139.22,0.28432314]]]
["bitfinex","SOLUSD",1767753806651,[[139.03,2.97651943],[139.02,7.19316053],[139.01,63.0],[139.0,17.98475561],[138.93,65.2502074]],[[139.06,13.1],[139.07,10.16293585],[139.09,17.97467599],[139.11,0.14216157],[139.91,21.54]]]
["bitfinex","SOLUSD",1767753822355,[[139.04,4.42312435],[139.02,9.49936466],[139.0,18.70898272],[138.99,71.55013837],[138.91,68.74379195]],[[139.05,13.75468173],[139.07,9.49713041],[139.08,17.97574124],[139.11,0.28432314],[139.21,35.91786645]]]
["bitfinex","SOLUSD",1767753899632,[[139.16,0.70408865],[139.14,3.60902341],[139.12,80.96950843],[139.1,13.1],[139.09,53.70709353]],[[139.19,10.99254661],[139.2,13.1],[139.21,18.10128327],[139.22,102.2],[139.25,57.57691698]]]
["bitfinex","SOLUSD",1767753960289,[[139.03,0.71730517],[139.02,7.19302206],[139.0,17.98516143],[138.99,76.3],[138.94,35.98512904]],[[139.07,22.59689389],[139.08,0.10397951],[139.09,17.97434565],[139.1,36.23098489],[139.12,104.5058337]]]
["bitfinex","SOLUSD",1767754005021,[[139.15,0.65420817],[139.14,7.18666662],[139.13,3.60708124],[139.12,17.96929764],[139.11,13.1]],[[139.19,11.5131354],[139.2,17.9606207],[139.22,13.1],[139.24,0.38432314],[139.56,51.64342972]]]
["bitfinex","SOLUSD",1767754025155,[[139.16,0.68344832],[139.15,9.49175767],[139.13,13.1],[139.12,17.96949453],[139.1,71.63446151]],[[139.2,10.15888875],[139.21,17.95916697],[139.22,13.1],[139.24,36.15138305],[139.27,180.14757256]]]
["bitfinex","SOLUSD",1767754091113,[[139.13,10.79147316],[139.12,0.72169709],[139.1,63.0],[139.09,21.11243237],[139.07,66.33609067]],[[139.18,0.71392878],[139.19,34.66592111],[139.21,0.14216157],[139.22,35.915838],[139.23,116.59944344]]]
["bitfinex","SOLUSD",1767754142772,[[139.2,4.2875253],[139.19,7.18420064],[139.18,80.96161858],[139.17,13.1],[138.99,48.35985015]],[[139.23,0.66209306],[139.24,7.18192427],[139.25,16.80400712],[139.26,17.95248342],[139.27,0.1]]]
["bitfinex","SOLUSD",1767754187379,[[139.29,10.08397271],[139.27,13.1],[139.26,17.95107962],[139.25,63.28432314],[139.24,35.90922148]],[[139.32,0.65984082],[139.34,9.48187676],[139.35,17.94121353],[139.36,13.55500001],[139.38,44.60919122]]]
["bitfinex","SOLUSD",1767754227737,[[139.22,4.31139062],[139.2,7.18382962],[139.18,80.96185102],[139.15,0.28432314],[139.11,11.92362264]],[[139.25,20.97693958],[139.27,21.83392928],[139.3,174.50513838],[139.32,21.55],[139.34,6.02935098]]]
["bitfinex","SOLUSD",1767754292589,[[139.28,7.63836523],[139.27,2.30189641],[139.26,80.95156966],[139.25,13.1],[139.24,0.28432314]],[[139.32,0.70466128],[139.33,9.47928592],[139.34,17.9421656],[139.35,13.08],[139.36,0.28432314]]]
["bitfinex","SOLUSD",1767754345778,[[139.41,7.81833425],[139.4,3.58881436],[139.39,94.01456486],[139.36,48.10033615],[139.33,128.41835975]],[[139.44,0.79081702],[139.46,10.85949294],[139.48,45.45417656],[139.51,308.34024642],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1767754369062,[[139.33,63.0],[139.32,20.92985512],[139.31,17.94497237],[139.29,43.87348737],[139.27,11.96754569]],[[139.37,0.7061324],[139.38,3.58881436],[139.4,17.93442158],[139.43,8.35013837],[139.44,3.9731375]]]
["bitfinex","SOLUSD",1767754418709,[[139.66,2.28874442],[139.65,0.67389154],[139.63,7.16168481],[139.61,17.90656098],[139.6,2.57306756]],[[139.7,7.66965612],[139.71,13.06],[139.75,165.84216157],[139.76,46.55848265]]]
["bitfinex","SOLUSD",1767754446050,[[139.53,0.65652879],[139.52,5.61607705],[139.51,20.42746538],[139.49,31.93717211],[139.47,8.63446151]],[[139.57,5.61607705],[139.59,25.48200043],[139.61,13.06],[139.62,35.81346825],[139.64,0.28432314]]]
["bitfinex","SOLUSD",1767754462156,[[139.55,9.80514794],[139.53,7.1668805],[139.51,18.11899071],[139.49,27.35969505],[139.27,28.21131339]],[[139.59,7.16433821],[139.6,18.32021155],[139.61,13.06],[139.62,0.28432314],[139.63,8.35013837]]]
["bitfinex","SOLUSD",1767754512399,[[139.55,4.25435226],[139.54,20.22610713],[139.52,80.91784454],[139.51,36.0384528],[139.5,0.28432314]],[[139.59,3.58205823],[139.61,25.06987726],[139.64,48.86828195],[139.65,0.28432314],[139.66,21.51]]]
["bitfinex","SOLUSD",1767754570854,[[139.69,0.68034122],[139.68,7.15912011],[139.67,2.29244237],[139.66,30.9596937],[139.63,35.80744174]],[[139.72,2.29244237],[139.73,7.15688452],[139.74,18.5595282],[139.75,0.28432314],[139.76,23.80258074]]]
["bitfinex","SOLUSD",1767754618512,[[139.71,16.96180782],[139.69,80.89625156],[139.68,0.28432314],[139.6,56.97487731],[139.26,52.62779245]],[[139.74,13.04],[139.75,0.64557237],[139.76,16.2635552],[139.78,17.88582222],[139.81,174.80820828]]]
["bitfinex","SOLUSD",1767754653827,[[139.68,2.28796909],[139.67,0.02],[139.65,25.06265664],[139.64,0.28432314],[139.63,99.00682801]],[[139.71,13.7495933],[139.73,9.44469093],[139.75,17.88961479],[139.8,21.51],[140.15,134.91689579]]]
["bitfinex","SOLUSD",1767754673461,[[139.66,72.4479573],[139.65,0.72233453],[139.64,18.18680327],[139.6,59.88095602],[139.57,57.28340494]],[[139.7,0.7095933],[139.71,9.44566225],[139.72,13.04],[139.73,17.89216136],[139.79,21.46]]]
["bitfinex","SOLUSD",1767754742526,[[139.74,10.73275589],[139.72,17.89205734],[139.71,63.0],[139.7,13.32432314],[139.69,44.14222074]],[[139.79,0.6566621],[139.8,23.76998483],[139.82,17.88071514],[139.83,102.2],[139.85,170.27259823]]]
["bitfinex","SOLUSD",1767754762432,[[139.77,0.67874517],[139.76,70.15512306],[139.75,20.17393831],[139.73,13.32432314],[139.72,8.35013837]],[[139.8,0.6566621],[139.81,9.43816153],[139.82,13.04],[139.83,17.87926261],[139.85,0.1]]]
["bitfinex","SOLUSD",1767754808860,[[139.76,0.69320504],[139.75,7.15557092],[139.73,15.60975332],[139.7,72.4254142],[139.69,53.61594838]],[[139.79,2.28543018],[139.81,7.15260813],[139.82,30.92068675],[139.84,2.56975332],[139.85,165.8]]]
["bitfinex","SOLUSD",1767754860867,[[139.83,0.72428195],[139.81,10.72361369],[139.8,93.19713755],[139.79,8.63446151],[139.76,60.52591897]],[[139.86,7.84376854],[139.87,3.57128835],[139.88,30.91291793],[139.91,35.7387673],[139.93,0.28432314]]]
["bitfinex","SOLUSD",1767754890570,[[139.82,2.99456071],[139.81,7.15248166],[139.79,63.0],[139.78,17.8852305],[139.4,0.2]],[[139.85,7.83543204],[139.87,2.28479436],[139.88,17.87320956],[139.89,36.02762996],[139.9,110.55013837]]]
["bitfinex","SOLUSD",1767754922021,[[139.91,0.60950485],[139.9,2.28479436],[139.89,7.14840846],[139.86,80.87428439],[139.84,2.5691175]],[[139.94,7.1464144],[139.95,2.79026029],[139.97,0.28432314],[139.98,146.27062399],[140.0,23.84479436]]]
["bitfinex","SOLUSD",1767754962185,[[139.87,0.69428064],[139.86,7.150007],[139.85,66.56396657],[139.84,13.02],[139.83,18.16256326]],[[139.91,23.7314185],[139.92,17.99470544],[139.95,35.72849781],[139.96,5.99850924],[139.97,102.48432314]]]
["bitfinex","SOLUSD",1767755030666,[[139.92,0.69805875],[139.91,2.28056089],[139.9,7.14766697],[139.88,80.87189399],[139.87,13.02]],[[139.95,7.83710884],[139.96,33.16328193],[139.99,5.99850924],[140.0,2.66488403],[140.01,154.25511262]]]
["bitfinex","SOLUSD",1767755053180,[[139.94,0.66337326],[139.93,9.42697953],[139.92,63.0],[139.91,30.8882127],[139.89,8.35013837]],[[139.97,0.69822653],[139.98,7.14432633],[139.99,17.85841845],[140.0,13.12],[140.01,35.7133657]]]
["bitfinex","SOLUSD",1767755107906,[[139.84,0.71888809],[139.83,3.5630174],[139.8,0.28432314],[139.79,20.19354495],[139.78,0.2]],[[139.88,13.04],[139.91,25.3004049],[139.92,8.35013837],[139.94,21.43],[139.95,108.21827817]]]
["bitfinex","SOLUSD",1767755196120,[[139.78,0.85549281],[139.77,7.35445826],[139.76,63.2],[139.75,30.29250843],[139.74,13.04]],[[139.81,4.23364356],[139.82,7.15211705],[139.84,30.91801567],[139.87,0.28432314],[173.62,0.181]]]
["bitfinex","SOLUSD",1767755216725,[[139.71,0.65549281],[139.7,3.56979234],[139.69,7.33159692],[139.68,17.89755294],[139.67,13.24]],[[139.75,23.76572354],[139.76,17.88840189],[139.77,0.28432314],[139.79,44.11947181],[139.81,35.76536561]]]
["bitfinex","SOLUSD",1767755248666,[[139.6,0.69569974],[139.59,2.29178583],[139.57,63.2],[139.56,31.45706425],[139.21,564.72779245]],[[139.63,7.16195418],[139.64,33.97084887],[139.66,35.80168247],[139.67,102.2],[139.68,2.57610897]]]
["bitfinex","SOLUSD",1767755296882,[[139.62,0.65695265],[139.61,2.29178583],[139.6,25.07157022],[139.57,0.28432315],[139.56,21.61013837]],[[139.66,10.16025584],[139.67,13.06],[139.68,17.89881149],[139.7,35.79234356],[139.71,5.98496421]]]
["bitfinex","SOLUSD",1767755342527,[[139.64,0.66090499],[139.62,3.57937941],[139.61,25.06963811],[139.59,13.34432314],[139.57,63.00000001]],[[139.67,0.68174749],[139.68,3.57937941],[139.69,20.21893975],[139.7,17.89554641],[139.72,5.98496421]]]
["bitfinex","SOLUSD",1767755422411,[[139.81,7.85818428],[139.79,39.27351023],[139.78,63.28432314],[139.76,38.05970128],[120.48,74.02134253]],[[139.85,0.69137319],[139.86,9.43490466],[139.88,31.11246211],[139.91,27.7905891],[140.0,39.64267839]]]
["bitfinex","SOLUSD",1767755438216,[[139.85,4.24763926],[139.82,38.0719897],[139.81,0.28432314],[139.79,63.0],[139.78,0.71540992]],[[139.88,0.2],[139.89,0.67368843],[139.9,13.04],[139.91,17.86945363],[139.93,6.21626596]]]
["bitfinex","SOLUSD",1767755493313,[[139.79,2.28393267],[139.78,7.15401288],[139.77,0.66497304],[139.76,13.04],[139.75,17.88824193]],[[139.82,0.61206479],[139.83,2.28393267],[139.84,25.02875507],[139.86,35.7513349],[139.87,0.28432314]]]
["bitfinex","SOLUSD",1767755558373,[[139.83,0.65363463],[139.82,3.56765189],[139.81,7.152448],[139.8,63.0],[139.79,31.20782665]],[[139.87,29.25816193],[139.89,13.04],[139.92,147.795526],[140.15,39.72571517],[140.18,116.96923131]]]
["bitfinex","SOLUSD",1767755616016,[[139.83,2.28360298],[139.82,7.83560046],[139.8,80.88206864],[139.79,13.04],[139.76,54.33861263]],[[139.87,7.14949596],[139.88,17.87246211],[139.9,35.74202877],[139.91,102.48432314],[139.92,8.29060852]]]
["bitfinex","SOLUSD",1767755661965,[[139.79,7.83638554],[139.78,33.2079953],[139.74,118.78803294],[139.72,11.96754569],[139.7,161.73046492]],[[139.83,0.19761139],[139.84,2.28360298],[139.86,38.06502502],[139.88,0.28432314],[139.9,44.09155835]]]
["bitfinex","SOLUSD",1767755717502,[[139.79,4.26660944],[139.75,38.08450526],[139.73,0.28432314],[139.72,63.0],[139.7,52.17033094]],[[139.82,7.15229115],[139.83,4.2395536],[139.84,31.06028016],[139.85,102.2],[139.86,8.35013837]]]
["bitfinex","SOLUSD",1767755771953,[[139.77,0.72429628],[139.76,9.44096262],[139.74,93.92994284],[139.7,44.24106994],[139.65,39.47733779]],[[139.81,9.8346432],[139.82,17.88013159],[139.84,13.04],[139.85,6.29096513],[139.86,102.2]]]
["bitfinex","SOLUSD",1767755828706,[[139.86,0.60511071],[139.85,3.57385356],[139.83,7.15142238],[139.82,30.91944236],[139.8,63.28432314]],[[139.89,7.14863917],[139.9,35.06481561],[139.91,0.14216157],[139.92,0.14216157],[139.95,5.71529]]]
["bitfinex","SOLUSD",1767755840897,[[139.8,10.7266943],[139.79,0.66511071],[139.78,13.04],[139.77,81.17007959],[139.71,104.4]],[[139.84,0.62968966],[139.85,3.57385356],[139.86,38.06519565],[139.88,0.28432314],[139.9,35.74115333]]]
["bitfinex","SOLUSD",1767755900847,[[139.91,0.71027567],[139.9,2.2834167],[139.89,7.14812766],[139.87,17.8729245],[139.86,76.04]],[[139.93,0.2],[139.94,7.24596483],[139.95,21.02690905],[139.96,0.48432314],[139.99,110.75013837]]]
["bitfinex","SOLUSD",1767755914853,[[139.98,10.13131551],[139.97,13.02],[139.96,17.86173172],[139.95,0.28432314],[139.84,148.08571479]],[[140.02,0.6574144],[140.03,2.2834167],[140.05,7.14035093],[140.07,0.28432314],[140.08,2.2834167]]]
["bitfinex","SOLUSD",1767755947295,[[140.07,3.55777723],[140.06,0.64766948],[140.04,24.99265295],[140.03,0.28432314],[140.02,13.02]],[[140.1,0.69749016],[140.11,20.93231606],[140.12,21.50030368],[140.13,13.02],[140.21,25.17160638]]]
["bitfinex","SOLUSD",1767755997149,[[140.18,5.58005923],[140.17,20.13390352],[140.16,0.70354128],[140.15,17.83747208],[140.09,68.51529]],[[140.22,0.56712868],[140.23,30.53976228],[140.26,13.1],[140.27,43.99570948],[141.23,119.17714552]]]
["bitfinex","SOLUSD",1767756023591,[[140.25,5.57333134],[140.24,7.85521608],[140.22,13.0],[140.21,17.82991478],[140.13,43.71830664]],[[140.28,7.12883103],[140.3,23.85941939],[140.31,0.28432314],[140.32,26.67455218],[140.33,35.63136995]]]
["bitfinex","SOLUSD",1767756078571,[[140.18,10.67692359],[140.17,13.0],[140.16,17.83615397],[140.13,52.90722422],[140.1,3.70653004]],[[140.23,7.8545836],[140.24,3.54333964],[140.25,17.82552643],[140.26,13.14216157],[140.27,0.14216157]]]
["bitfinex","SOLUSD",1767756094263,[[140.14,0.2],[140.12,7.39661469],[140.11,97.3859307],[140.09,8.63446151],[140.08,35.69212705]],[[140.16,0.63194953],[140.17,10.67778109],[140.19,17.83349454],[140.21,13.0],[140.22,35.65971884]]]
["bitfinex","SOLUSD",1767756137805,[[140.14,0.69164269],[140.13,9.40865729],[140.12,63.0],[140.11,30.84234995],[140.1,8.35013837]],[[140.17,0.62261296],[140.18,9.40640742],[140.2,30.83217113],[140.24,167.97266075],[140.25,116.50205146]]]
["bitfinex","SOLUSD",1767756212385,[[140.02,0.65652401],[140.01,7.14229268],[140.0,13.22],[139.99,3.75432844],[139.98,17.85890223]],[[140.05,3.55432844],[140.06,7.23883215],[140.07,30.86916157],[140.08,0.28432314],[140.55,79.45143034]]]
["bitfinex","SOLUSD",1767756229198,[[140.1,0.65652401],[140.09,7.13820976],[140.08,2.27469347],[140.07,30.86729925],[140.03,98.70525807]],[[140.14,20.25488764],[140.15,18.1227371],[140.19,152.16910506],[140.2,5.51529],[140.21,29.39160855]]]
["bitfinex","SOLUSD",1767756294833,[[140.11,0.69168288],[140.1,7.13758004],[140.09,84.39909008],[140.07,13.02],[140.04,7.9309035]],[[140.14,3.55394526],[140.15,0.099],[140.16,7.13470319],[140.17,30.85606681],[140.19,0.28432314]]]
["bitfinex","SOLUSD",1767756332867,[[140.12,4.27738405],[140.11,7.13719628],[140.08,21.40041998],[140.07,13.02],[140.05,95.85103279]],[[140.16,7.67556098],[140.17,3.55394526],[140.18,18.11934296],[140.2,5.95191309],[140.22,13.50689855]]]
["bitfinex","SOLUSD",1767756395778,[[140.02,2.98297908],[140.01,7.1422958],[140.0,0.2],[139.99,18.05789713],[139.97,13.02]],[[140.06,7.1400393],[140.07,31.56577548],[140.09,0.28432314],[140.11,44.03778427],[140.53,13.35414232]]]
["bitfinex","SOLUSD",1767756442940,[[139.92,13.00272915],[139.91,0.72060081],[139.9,7.14749244],[139.88,80.87246211],[139.86,0.2]],[[139.94,0.72287308],[139.95,7.14550259],[139.96,3.56717739],[139.98,17.86015248],[139.99,102.48432314]]]
["bitfinex","SOLUSD",1767756493582,[[139.96,13.73362995],[139.94,7.14578835],[139.92,83.14640251],[139.83,43.14171917],[139.73,57.87]],[[139.98,2.27961052],[139.99,0.099],[140.0,17.85763783],[140.02,0.28432314],[140.07,21.43]]]
["bitfinex","SOLUSD",1767756592967,[[139.89,0.71519715],[139.88,13.02],[139.87,7.14932039],[139.86,81.0745361],[139.82,6.76999566]],[[139.92,10.87072451],[139.94,17.86528378],[139.97,0.14216157],[139.98,54.90394639],[140.51,95.34171641]]]
["bitfinex","SOLUSD",1767756609353,[[139.92,0.70166784],[139.91,2.28187984],[139.89,88.01924327],[139.88,13.04],[139.86,0.2]],[[139.96,7.81399405],[139.97,20.14288403],[139.98,0.28432314],[140.0,21.39013837],[140.01,35.71238141]]]
["bitfinex","SOLUSD",1767756679228,[[139.84,0.90416268],[139.83,7.15151182],[139.82,16.60419399],[139.81,80.98076888],[139.8,0.1]],[[139.88,11.43023025],[139.9,17.87067109],[139.91,13.04],[139.92,3.56419399],[139.93,146.5691043]]]
["bitfinex","SOLUSD",1767756721067,[[139.83,7.15143053],[139.82,20.16267157],[139.81,13.71841814],[139.8,63.0],[139.72,220.92432738]],[[139.87,0.66324156],[139.88,7.14904277],[139.9,17.87061992],[139.91,13.04],[139.92,2.28305539]]]
["bitfinex","SOLUSD",1767756769508,[[139.72,0.1],[139.71,0.81235078],[139.7,34.0930604],[139.69,2.38305539],[139.68,17.997505]],[[139.74,2.28305539],[139.75,0.69951696],[139.77,25.04116967],[139.78,0.28432314],[139.8,13.04]]]
["bitfinex","SOLUSD",1767756780322,[[139.67,0.1],[139.66,0.1],[139.65,7.26042515],[139.64,2.9979301],[139.63,30.94374606]],[[139.68,0.67532007],[139.72,25.05036844],[139.73,13.32432314],[139.75,35.77970778],[139.94,16.01379221]]]
["bitfinex","SOLUSD",1767756817270,[[139.68,0.7176117],[139.67,7.15954666],[139.66,3.67628357],[139.65,31.0611944],[139.64,63.0]],[[139.71,3.57628357],[139.72,7.15728245],[139.73,0.70635356],[139.74,17.89101079],[139.75,0.28432314]]]
["bitfinex","SOLUSD",1767756869021,[[139.52,0.7013922],[139.51,65.29022215],[139.5,25.18941794],[139.49,14.29969505],[139.48,13.06]],[[139.57,0.6697434],[139.59,7.16414835],[139.6,33.25883495],[139.62,138.01376429],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767756899875,[[139.63,7.84314585],[139.61,33.25722742],[139.58,98.82175096],[139.57,0.28432314],[120.14,75.18939394]],[[139.66,2.29022215],[139.67,0.68265476],[139.68,7.15945291],[139.69,17.89730909],[139.7,13.34432314]]]
["bitfinex","SOLUSD",1767756924782,[[139.49,9.15882951],[139.48,0.71154344],[139.45,0.1],[139.43,185.41013837],[139.41,35.86516015]],[[139.53,0.28432314],[139.54,9.15882951],[139.55,0.28432314],[139.56,13.06],[139.58,25.07534853]]]
["bitfinex","SOLUSD",1767756973117,[[139.47,0.69796198],[139.46,12.80302565],[139.43,30.98950861],[139.41,98.86514929],[139.4,164.0]],[[139.51,5.63254043],[139.52,0.28432314],[139.53,13.06],[139.55,25.08079633],[139.57,113.70742204]]]
["bitfinex","SOLUSD",1767757015083,[[139.52,0.66655879],[139.51,2.29384079],[139.5,7.16836097],[139.48,13.06],[139.46,8.35013837]],[[139.56,2.29384079],[139.57,0.59866845],[139.58,25.35967495],[139.59,13.06],[139.6,2.29384079]]]
["bitfinex","SOLUSD",1767757034992,[[139.47,0.68232259],[139.46,10.75767021],[139.42,76.08],[139.41,8.35013837],[139.4,35.86615238]],[[139.52,10.75469998],[139.53,31.6016337],[139.54,35.83272192],[139.57,14.34227041],[139.58,107.71529]]]
["bitfinex","SOLUSD",1767757078223,[[139.47,7.86822353],[139.46,3.58726879],[139.45,17.92714452],[139.42,111.94122628],[139.39,19.74641256]],[[139.48,5.36608778],[139.51,11.47985493],[139.52,0.14216157],[139.53,30.99810889],[139.55,110.19160855]]]
["bitfinex","SOLUSD",1767757120357,[[139.49,0.66233843],[139.48,9.46283105],[139.46,13.06],[139.44,2.29379004],[139.43,107.20866444]],[[139.54,17.91600974],[139.56,13.34432314]]]
["bitfinex","SOLUSD",1767757178712,[[139.53,0.68650194],[139.51,7.16764492],[139.49,30.98169874],[139.48,63.0],[139.39,54.95450672]],[[139.56,7.16549467],[139.57,4.30000713],[139.58,31.11331297],[139.59,14.48443198],[139.6,35.81730439]]]
["bitfinex","SOLUSD",1767757237082,[[139.47,0.70244711],[139.45,20.25098631],[139.44,80.92803291],[139.42,0.28432314],[139.38,123.57549547]],[[139.5,9.46454234],[139.52,17.91900249],[139.54,6.02188277],[139.55,115.28],[139.64,35.52793339]]]
["bitfinex","SOLUSD",1767757288428,[[139.38,0.79135912],[139.37,10.86292392],[139.35,31.11963772],[139.34,63.1],[139.32,58.22233175]],[[139.42,10.76084559],[139.43,0.28432314],[139.44,31.00885829],[139.47,35.85185865],[139.49,63.83399545]]]
["bitfinex","SOLUSD",1767757364189,[[139.43,0.65996712],[139.42,2.2966661],[139.41,76.08],[139.36,16.13765311],[139.34,11.87294005]],[[139.47,2.2966661],[139.48,7.83182583],[139.49,31.00286344],[139.53,143.99303128],[139.54,8.63446151]]]
["bitfinex","SOLUSD",1767757367479,[[139.45,0.65996712],[139.44,7.17126959],[139.43,2.2966661],[139.42,17.93089512],[139.41,76.08]],[[139.48,5.33932043],[139.49,10.08637391],[139.5,31.00163284],[139.52,0.2],[139.54,8.49229994]]]
["bitfinex","SOLUSD",1767757438954,[[139.33,10.76710966],[139.32,31.69300114],[139.31,0.38432314],[139.3,35.8932262],[139.29,22.57962271]],[[139.38,0.70155334],[139.39,7.17411579],[139.4,17.93447131],[139.41,13.08],[139.44,45.45803584]]]
["bitfinex","SOLUSD",1767757498726,[[139.39,0.66706372],[139.38,2.29829724],[139.37,20.25492644],[139.36,80.93825794],[139.31,0.1]],[[139.42,5.33507853],[139.43,7.83067079],[139.44,20.22792174],[139.47,6.29278741],[139.48,151.12870669]]]
["bitfinex","SOLUSD",1767757545629,[[139.21,0.7230004],[139.19,7.18418303],[139.18,21.55643364],[139.17,13.1],[139.12,16.07389993]],[[139.23,3.59464401],[139.24,7.18188642],[139.25,13.24216157],[139.26,17.95258319],[139.27,0.14216157]]]
["bitfinex","SOLUSD",1767757563181,[[139.29,0.70739843],[139.26,7.18077103],[139.25,13.1],[139.21,52.87572886],[139.2,4.31303481]],[[139.33,10.7718492],[139.34,17.94245387],[139.35,48.98149342],[139.37,123.72754322],[139.38,32.98560678]]]
["bitfinex","SOLUSD",1767757633613,[[139.29,0.68254188],[139.28,7.1796968],[139.27,33.32965027],[139.26,0.1],[139.25,8.35013837]],[[139.32,2.29961643],[139.34,0.08773968],[139.36,2.29961643],[139.37,25.39753656],[139.38,13.08]]]
["bitfinex","SOLUSD",1767757678976,[[139.34,3.59590266],[139.33,7.1770814],[139.32,13.08],[139.31,17.94519103],[139.28,3.59590266]],[[139.38,7.89289839],[139.39,3.59590266],[139.4,120.13491687],[139.41,36.15071237],[139.51,73.61215917]]]
["bitfinex","SOLUSD",1767757758340,[[139.29,38.20732274],[139.28,2.29733532],[139.27,71.61013152],[139.26,8.45013837],[139.25,7.20255542]],[[139.34,3.00613469],[139.36,7.17600649],[139.38,17.93741831],[139.39,13.08],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767757770147,[[139.28,20.34968958],[139.27,21.54622209],[139.26,63.1],[139.24,59.22362698],[139.2,129.5261716]],[[139.32,0.70879937],[139.33,10.77346352],[139.35,17.94110693],[139.37,13.36432314],[139.68,0.2]]]
["bitfinex","SOLUSD",1767757848321,[[139.31,0.66738471],[139.3,2.30132217],[139.29,7.17926526],[139.27,31.03024393],[139.26,0.1]],[[139.34,7.17669011],[139.35,20.24215193],[139.37,55.20921942],[139.38,102.2],[139.39,7.99160855]]]
["bitfinex","SOLUSD",1767757895355,[[139.36,10.76864831],[139.35,0.690964],[139.34,17.94117996],[139.32,76.08],[139.31,36.1733326]],[[139.4,0.06],[139.41,3.59322312],[139.43,17.93077232],[139.44,102.4],[139.45,13.56432314]]]
["bitfinex","SOLUSD",1767757932588,[[139.37,0.70067956],[139.36,10.76865929],[139.34,17.94115095],[139.32,76.08],[139.15,15.0]],[[139.4,5.35121967],[139.41,10.76651658],[139.42,18.11143021],[139.43,13.08],[139.44,108.65226063]]]
["bitfinex","SOLUSD",1767757982260,[[139.27,0.66150589],[139.26,0.1],[139.25,2.29975696],[139.24,76.08],[139.23,17.95535666]],[[139.3,2.29975696],[139.31,7.27834974],[139.32,17.94476451],[139.34,115.56432314],[139.36,38.17805776]]]
["bitfinex","SOLUSD",1767758022993,[[139.28,0.67712316],[139.27,3.59647695],[139.26,7.18081249],[139.25,13.08],[139.24,17.95419973]],[[139.31,7.17823558],[139.32,3.59647695],[139.33,18.12372533],[139.34,151.16484339],[139.85,95.34171641]]]
["bitfinex","SOLUSD",1767758055738,[[139.32,0.65530453],[139.31,3.53647695],[139.3,7.17836338],[139.28,17.94904223],[139.27,76.08]],[[139.33,5.33737591],[139.35,7.17642218],[139.36,34.91610179],[139.37,102.2],[139.38,6.29316801]]]
["bitfinex","SOLUSD",1767758090868,[[139.33,13.08],[139.32,88.12199379],[139.3,23.87829265],[139.29,36.17896989]],[[139.4,5.32604284],[139.41,4.89274709],[139.42,27.40508795],[139.43,13.08],[139.44,102.4]]]
["bitfinex","SOLUSD",1767758158869,[[139.33,0.66916132],[139.32,3.59236525],[139.31,94.02537001],[139.3,8.32580838],[139.28,47.84060925]],[[139.37,0.099],[139.39,10.76652242],[139.4,17.93498711],[139.41,13.08],[139.43,42.13189165]]]
["bitfinex","SOLUSD",1767758229825,[[139.34,0.69450022],[139.31,22.55805436],[139.29,17.94762115],[139.28,63.0],[139.2,57.77951911]],[[139.37,2.8519767],[139.38,25.11120676],[139.4,13.08],[139.41,14.62304636],[139.42,138.06401053]]]
["bitfinex","SOLUSD",1767758242023,[[139.34,0.69450022],[139.33,9.47719874],[139.31,13.08],[139.3,17.94633362],[138.96,64.52651379]],[[139.37,7.17561115],[139.38,2.39902718],[139.4,31.0148417],[139.41,14.62304636],[139.42,138.06401053]]]
["bitfinex","SOLUSD",1767758297847,[[139.35,0.6701221],[139.34,10.77087986],[139.32,13.08],[139.31,80.94478477],[139.29,8.35013837]],[[139.38,7.88657786],[139.39,3.59420117],[139.41,17.93362046],[139.42,115.56432314],[139.44,53.99227726]]]
["bitfinex","SOLUSD",1767758363832,[[139.34,2.29942074],[139.33,7.17720519],[139.32,17.94326156],[139.31,0.54192862],[139.3,76.08]],[[139.38,0.66460746],[139.39,9.47388331],[139.41,31.29758225],[139.43,144.04234934],[139.54,18.14326156]]]
["bitfinex","SOLUSD",1767758424696,[[139.34,7.8804906],[139.32,17.94359434],[139.31,13.36432314],[139.3,107.24271998],[139.28,11.91896671]],[[139.38,0.27436598],[139.39,10.76733134],[139.41,17.9328353],[139.43,13.22216157],[139.44,39.45087491]]]
["bitfinex","SOLUSD",1767758442920,[[139.29,2.96819859],[139.28,7.17975019],[139.27,13.08],[139.25,80.95270615],[139.22,12.16583098]],[[139.34,20.34268906],[139.35,7.17617509],[139.36,13.08],[139.41,5.9811248],[139.49,16.17633612]]]
["bitfinex","SOLUSD",1767758510373,[[139.22,7.99548805],[139.21,3.69730347],[139.2,18.05925992],[139.19,76.2],[139.16,44.35426714]],[[139.25,0.10078873],[139.26,10.77820237],[139.27,13.08],[139.29,17.94897186],[139.3,35.89375448]]]
["bitfinex","SOLUSD",1767758547014,[[139.24,0.70542501],[139.23,10.77954926],[139.22,0.1],[139.21,0.1],[139.2,81.05922662]],[[139.28,10.7770852],[139.29,13.52967923],[139.3,17.94753883],[139.32,108.47365276],[139.48,35.52108391]]]
["bitfinex","SOLUSD",1767758563724,[[139.27,0.65595203],[139.25,9.48311073],[139.23,17.95526944],[139.22,76.2],[139.18,6.1076334]],[[139.3,7.27800754],[139.31,2.3018448],[139.32,133.24475182],[139.33,35.88678123],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767758610552,[[139.4,0.6306583],[139.39,2.3018448],[139.36,7.17559559],[139.35,13.08],[139.34,0.28432314]],[[139.43,0.2],[139.44,10.16329649],[139.45,17.92832616],[139.46,0.2],[139.47,0.2]]]
["bitfinex","SOLUSD",1767758668616,[[139.41,4.26479066],[139.39,25.10918892],[139.38,13.08],[139.36,102.74984024],[119.91,76.49793388]],[[139.45,0.70510176],[139.46,10.75939186],[139.47,17.92500179],[139.49,13.56432314],[139.57,21.86781684]]]
["bitfinex","SOLUSD",1767758712753,[[139.44,0.66921398],[139.41,31.01202196],[139.4,63.28432314],[139.36,2.2955783]],[[139.48,2.91097684],[139.5,25.08980644],[139.52,15.5755783],[139.53,0.34216157],[139.77,63.75000466]]]
["bitfinex","SOLUSD",1767758732572,[[139.48,0.68669061],[139.47,2.2955783],[139.46,7.17038327],[139.44,17.92843248],[139.43,13.34432314]],[[139.52,10.33769566],[139.53,0.2],[139.54,13.26],[139.56,36.02877003],[139.58,102.4]]]
["bitfinex","SOLUSD",1767758814689,[[139.45,0.67866827],[139.44,76.08],[139.43,17.92939097],[139.42,8.35013837],[139.37,5.51529]],[[139.49,0.59024326],[139.5,2.29574249],[139.51,7.16800486],[139.52,18.11910291],[139.53,0.2]]]
["bitfinex","SOLUSD",1767758849817,[[139.41,0.69160522],[139.4,7.17357284],[139.38,17.93597621],[139.37,13.08],[139.36,65.43790406]],[[139.45,2.96108718],[139.46,17.9262871],[139.48,13.08],[139.49,138.33058925],[139.52,8.46704633]]]
["bitfinex","SOLUSD",1767758866134,[[139.32,10.29213704],[139.31,0.1],[139.3,18.04634072],[139.29,84.57229994]],[[139.36,0.51520101],[139.37,9.47115227],[139.39,13.08],[139.42,102.2]]]
["bitfinex","SOLUSD",1767758923982,[[139.19,0.1],[139.18,0.1],[139.16,4.31066056],[139.15,20.38601668],[139.11,8.35013837]],[[139.21,3.59558229],[139.23,25.13826042],[139.24,13.1],[139.26,138.10590036],[139.27,0.28432314]]]
["bitfinex","SOLUSD",1767758992179,[[139.17,0.69687374],[139.16,7.18578792],[139.15,3.60251363],[139.14,18.06708532],[139.11,0.28432314]],[[139.2,7.18414838],[139.21,3.60251363],[139.22,31.05806955],[139.23,102.2],[139.24,8.35013837]]]
["bitfinex","SOLUSD",1767759073249,[[139.21,0.68760026],[139.19,9.48924287],[139.17,31.06283596],[139.08,49.73533408],[138.84,517.38437773]],[[139.25,28.10153159],[139.27,13.1],[139.29,36.18192829],[139.3,110.55013837],[139.37,35.54981171]]]
["bitfinex","SOLUSD",1767759077524,[[139.18,2.30486514],[139.17,7.87299284],[139.14,17.96690581],[139.13,13.1],[120.02,75.84366391]],[[139.22,0.66732281],[139.23,2.58918828],[139.24,38.23697034],[139.25,138.1078935],[139.28,2.30486514]]]
["bitfinex","SOLUSD",1767759156660,[[139.08,18.77704743],[139.07,7.2904293],[139.06,31.07722718],[139.04,74.95453252],[139.03,36.10391448]],[[139.12,0.65488224],[139.13,7.18770648],[139.14,17.96793259],[139.16,115.3],[139.25,0.42919788]]]
["bitfinex","SOLUSD",1767759204211,[[139.09,0.70390056],[139.07,2.30932509],[139.06,7.19108837],[139.04,17.97976722],[139.02,0.28432314]],[[139.11,7.18878115],[139.12,0.42488225],[139.13,33.3985805],[139.15,102.2],[139.16,35.93162966]]]
["bitfinex","SOLUSD",1767759228038,[[139.11,3.00748735],[139.09,7.18957915],[139.07,17.975983],[139.06,13.1],[139.05,99.24115676]],[[139.15,25.15331753],[139.16,2.73420734],[139.17,13.1],[139.19,36.12383889],[139.26,11.9308029]]]
["bitfinex","SOLUSD",1767759265534,[[139.1,0.70251204],[139.08,3.60530573],[139.05,0.28432314],[139.04,16.70530573],[139.03,44.31129837]],[[139.14,24.5768853],[139.15,17.9665259],[139.16,0.28432314],[139.17,35.9287933],[139.18,5.97599789]]]
["bitfinex","SOLUSD",1767759306383,[[139.11,2.30558727],[139.1,0.71398263],[139.08,25.1653125],[139.05,76.1],[139.04,38.54844359]],[[139.14,13.78605233],[139.15,7.18670164],[139.16,2.30558727],[139.18,17.96304498],[139.19,6.46032103]]]
["bitfinex","SOLUSD",1767759365994,[[139.04,7.19187824],[139.03,4.2753642],[139.02,17.98227844],[139.01,88.18839504],[138.97,126.11487508]],[[139.07,0.68549865],[139.08,3.6048059],[139.11,13.1],[139.12,3.6048059],[139.14,25.15469281]]]
["bitfinex","SOLUSD",1767759392491,[[139.14,3.6048059],[139.13,0.71474667],[139.12,7.18796039],[139.11,63.0],[139.1,31.35621245]],[[139.17,7.18548852],[139.18,0.58549865],[139.19,34.86636806],[139.22,8.63446151],[139.23,35.91338993]]]
["bitfinex","SOLUSD",1767759439135,[[138.95,0.7924297],[138.93,7.29772182],[138.92,30.42241611],[138.9,21.47013837],[138.89,0.28432314]],[[138.99,7.89300442],[139.0,33.41458716],[139.03,35.96496268],[139.04,2.59329879],[139.09,27.54003709]]]
["bitfinex","SOLUSD",1767759487803,[[139.03,10.80596642],[139.01,17.98431767],[138.99,13.12],[138.98,0.28432314],[138.97,35.97842672]],[[139.07,0.68340359],[139.08,23.92344806],[139.09,17.97511966],[139.1,0.28432314],[139.11,5.99054117]]]
["bitfinex","SOLUSD",1767759501310,[[139.1,3.6132742],[139.09,7.18958073],[139.07,17.97569035],[139.04,39.8584719],[139.02,84.47013837]],[[139.13,0.2],[139.15,7.89633321],[139.16,16.9332742],[139.17,18.24842411],[139.2,3.6132742]]]
["bitfinex","SOLUSD",1767759540576,[[139.21,0.15682882],[139.18,31.06166688],[139.12,106.70306226],[139.1,57.52314612],[139.09,35.5845997]],[[139.24,0.2],[139.25,8.0614102],[139.26,2.50306226],[139.27,13.3],[139.28,120.15020909]]]
["bitfinex","SOLUSD",1767759633577,[[139.08,7.1900451],[139.07,2.94325299],[139.05,17.97832657],[139.03,112.4465577],[139.02,14.46982283]],[[139.11,0.099],[139.12,10.79501924],[139.14,31.06793102],[139.16,5.99054117],[139.4,18.88693545]]]
["bitfinex","SOLUSD",1767759679250,[[139.09,7.18949261],[139.08,3.01308869],[139.07,31.07599706],[139.06,63.0],[138.57,96.50302401]],[[139.12,0.16013788],[139.13,7.1877375],[139.14,2.30729198],[139.15,31.06661583],[139.18,102.34216157]]]
["bitfinex","SOLUSD",1767759707482,[[139.1,0.68795955],[139.08,9.49722616],[139.07,31.07599706],[139.06,63.0],[138.98,57.55412261]],[[139.13,7.88629954],[139.15,31.06661583],[139.18,108.47486431],[139.23,186.81669984],[139.26,51.1704316]]]
["bitfinex","SOLUSD",1767759775362,[[139.13,0.65826058],[139.11,10.79629199],[139.09,31.07357282],[139.08,63.0],[139.05,35.95664923]],[[139.16,7.4055255],[139.17,3.60790387],[139.18,17.96318681],[139.19,13.1],[139.2,102.2]]]
["bitfinex","SOLUSD",1767759814087,[[139.09,9.49626094],[139.08,0.65269914],[139.07,17.97655856],[139.06,13.1],[139.04,101.5502513]],[[139.13,0.72304944],[139.14,9.49397273],[139.16,31.06548629],[139.18,36.21007101],[139.19,5.99845218]]]
["bitfinex","SOLUSD",1767759899303,[[139.06,0.61727342],[139.05,10.79907735],[139.03,31.20105542],[139.01,63.14216157],[138.99,36.07255861]],[[139.09,0.71368938],[139.1,10.79692473],[139.11,13.1],[139.12,17.97065868],[139.14,102.34216157]]]
["bitfinex","SOLUSD",1767759903408,[[139.09,4.22495116],[139.06,38.26874377],[139.04,66.89200088],[139.03,0.1],[139.01,15.55255564]],[[139.11,5.33860684],[139.12,7.88206138],[139.14,34.67592583],[139.16,41.94218382],[139.17,102.48432314]]]
["bitfinex","SOLUSD",1767760008697,[[139.03,0.76287554],[139.02,3.60877189],[139.01,20.293525],[138.99,18.08622881],[138.98,107.60919246]],[[139.06,7.89101238],[139.07,3.60877189],[139.08,17.97573138],[139.1,13.1],[139.19,15.92009893]]]
["bitfinex","SOLUSD",1767760063874,[[139.06,2.30802186],[139.05,7.89110039],[139.04,80.98043728],[139.01,8.63446151],[138.99,61.45738809]],[[139.1,0.70151976],[139.12,2.30802186],[139.13,17.96969043],[139.15,36.21831416],[139.16,108.22250841]]]
["bitfinex","SOLUSD",1767760121505,[[139.06,3.60776996],[139.05,7.19150683],[139.03,31.20123974],[139.02,0.28432314],[139.0,68.51529]],[[139.09,0.65833511],[139.1,7.18909752],[139.11,3.60776996],[139.12,133.29054205],[139.25,42.0054993]]]
["bitfinex","SOLUSD",1767760168837,[[139.08,7.19010641],[139.07,2.30913025],[139.06,0.02999999],[139.05,17.97914419],[139.04,13.24216157]],[[139.12,0.67190754],[139.13,9.4966715],[139.15,31.06650238],[139.16,102.2],[139.17,6.31219323]]]
["bitfinex","SOLUSD",1767760216503,[[139.08,0.6730259],[139.07,10.79632149],[139.06,17.97705755],[139.05,13.1],[139.04,63.28432314]],[[139.11,0.70557064],[139.12,7.18813664],[139.13,3.60594642],[139.14,17.96797103],[139.15,19.1353129]]]
["bitfinex","SOLUSD",1767760274042,[[139.08,0.70008672],[139.07,3.60594642],[139.06,7.19105216],[139.05,13.1],[139.04,17.97986129]],[[139.12,25.15863568],[139.13,3.60594642],[139.14,13.1],[139.16,42.2514839],[172.0,13.524871]]]
["bitfinex","SOLUSD",1767760281677,[[139.09,0.70008672],[139.07,9.49847325],[139.05,31.07871636],[139.01,48.0524952],[138.84,7.19054695]],[[139.12,7.1880391],[139.13,2.3079263],[139.14,31.06825181],[139.16,42.2514839],[173.17,4.0]]]
["bitfinex","SOLUSD",1767760336722,[[139.13,0.67227502],[139.12,2.3079263],[139.11,7.18821748],[139.09,31.07334766],[139.08,63.0]],[[139.16,7.18597298],[139.17,31.06364158],[139.18,0.33774844],[139.2,36.20505873],[139.21,6.2353129]]]
["bitfinex","SOLUSD",1767760409662,[[139.15,0.68275654],[139.13,9.49293994],[139.12,31.06968796],[139.1,63.28432314],[138.22,0.2248294]],[[139.17,5.36399881],[139.18,7.66184634],[139.19,2.30566161],[139.2,17.9604853],[139.21,13.1]]]
["bitfinex","SOLUSD",1767760438797,[[139.11,7.85403439],[139.1,17.97225499],[139.08,76.38432314],[139.05,48.10394918],[138.67,80.41918667]],[[139.15,0.69077131],[139.16,7.18624606],[139.17,2.30566161],[139.18,31.06301338],[139.2,8.63446151]]]
["bitfinex","SOLUSD",1767760495331,[[139.05,4.3835671],[139.04,7.19207424],[139.03,0.1],[139.02,18.08256913],[138.93,71.4374078]],[[139.08,0.6544994],[139.09,7.18958947],[139.1,21.57831475],[139.12,13.1],[139.14,36.21952123]]]
["bitfinex","SOLUSD",1767760558888,[[138.88,0.65254313],[138.87,24.18130314],[138.85,18.10449726],[138.82,49.13581358],[138.81,0.28432314]],[[138.92,21.01655945],[138.93,2.31008374],[138.94,0.14216157],[138.95,18.13446286],[138.96,44.33348992]]]
["bitfinex","SOLUSD",1767760600127,[[138.91,0.67833534],[138.9,10.81517939],[138.89,13.12],[138.88,81.00029487],[138.83,137.99444516]],[[138.95,3.61606223],[138.96,0.71305266],[138.97,25.18529509],[138.99,19.09685668],[139.01,110.45346538]]]
["bitfinex","SOLUSD",1767760617953,[[138.94,3.61606223],[138.92,17.99524726],[138.9,0.28432314],[138.89,112.11840694],[138.87,23.02044244]],[[138.98,0.71305266],[138.99,29.90782448],[139.0,17.98608016],[139.02,35.96753507],[139.09,0.36957374]]]
["bitfinex","SOLUSD",1767760689628,[[138.88,0.65465442],[138.87,14.68413305],[138.86,7.20141313],[138.84,18.28986011],[138.83,71.35013837]],[[138.92,7.78895574],[138.93,20.30862549],[138.95,13.12],[138.97,0.28432314],[138.99,102.2]]]
["bitfinex","SOLUSD",1767760747073,[[138.82,0.66263],[138.81,3.61770438],[138.8,7.20430153],[138.79,63.1],[138.78,39.76770782]],[[138.86,7.68943683],[138.87,3.61770438],[138.89,13.12],[138.9,35.99863331],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1767760802038,[[138.66,14.99071393],[138.65,21.77446151],[138.56,106.29446967]],[[138.76,7.4377714],[138.77,13.14],[138.78,2.31895995],[138.87,36.00591783],[138.88,14.27267332]]]
["bitfinex","SOLUSD",1767760813129,[[138.81,3.02210537],[138.8,7.20423401],[138.78,31.15337147],[138.74,44.67093369],[138.72,3.03983653]],[[138.84,4.79632983],[138.85,7.20204416],[138.86,2.31895995],[138.87,18.72325539],[138.88,0.28432314]]]
["bitfinex","SOLUSD",1767760869286,[[138.82,24.63696121],[138.79,26.362373],[138.77,0.28432314],[138.75,36.03482879],[138.66,31.07455126]],[[138.87,11.5249323],[138.89,18.00063811],[138.91,13.12],[138.92,36.27792232],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1767760923133,[[138.94,0.70969536],[138.93,20.31768912],[138.91,21.74903242],[138.89,0.28432314],[120.08,0.40599]],[[139.0,0.65971081],[139.01,0.48432314],[139.02,5.00344731],[139.03,2.51489679],[139.04,21.67013837]]]
["bitfinex","SOLUSD",1767760963465,[[139.0,0.71650445],[138.99,13.12],[138.98,7.19527821],[138.97,3.61150525],[138.96,17.99007731]],[[139.03,11.42656605],[139.04,18.1808622],[139.06,0.84369999],[139.07,0.2],[139.08,151.61404156]]]
["bitfinex","SOLUSD",1767760991693,[[138.98,0.69440154],[138.97,3.61150525],[138.96,7.19624867],[138.95,13.12],[138.94,17.99283594]],[[139.01,7.19396943],[139.02,21.69445604],[139.04,36.16209275],[139.06,6.15937246],[139.15,4.36894024]]]
["bitfinex","SOLUSD",1767761060598,[[139.05,0.68196515],[139.04,13.12],[139.03,2.30991916],[139.02,7.19309339],[139.01,17.98431767]],[[139.07,7.39075116],[139.08,2.68476106],[139.09,2.22000002],[139.1,24.19480474],[139.11,0.48432314]]]
["bitfinex","SOLUSD",1767761131441,[[138.91,2.98665979],[138.9,13.12],[138.89,7.19982223],[138.87,18.10197102],[138.86,63.1]],[[138.95,25.28791687],[138.96,2.31338948],[138.97,102.2],[138.98,36.2620091],[139.18,382.63317312]]]
["bitfinex","SOLUSD",1767761159472,[[138.91,0.68921045],[138.9,22.63279886],[138.88,17.99994782],[138.86,46.31671978],[138.85,80.13616764]],[[138.95,2.31338948],[138.98,25.18364309],[138.99,13.40432314],[139.0,8.35013837],[139.35,585.58039572]]]
["bitfinex","SOLUSD",1767761250880,[[138.96,0.63222092],[138.95,2.31247192],[138.94,7.19731949],[138.93,13.12],[138.92,17.99549318]],[[138.99,7.90678404],[139.0,20.29878197],[139.01,13.40432314],[139.03,116.57063529],[139.04,38.27492797]]]
["bitfinex","SOLUSD",1767761331642,[[138.86,4.42494448],[138.85,20.32194429],[138.84,0.1],[138.83,0.1],[138.82,18.10855714]],[[138.89,0.69214956],[138.9,10.81515938],[138.91,17.99726441],[138.95,136.71614292],[138.96,53.95468776]]]
["bitfinex","SOLUSD",1767761351276,[[138.83,0.1],[138.82,13.22],[138.81,4.16720662],[138.77,99.41262218],[138.76,30.70964142]],[[138.85,0.67945807],[138.86,3.61551079],[138.87,7.20097933],[138.91,13.12],[138.92,42.28373925]]]
["bitfinex","SOLUSD",1767761433307,[[138.81,0.71851752],[138.8,15.45688844],[138.78,7.20542285],[138.77,18.01484557],[138.76,0.1]],[[138.83,5.33098042],[138.85,27.52394641],[138.86,102.2],[138.87,19.40572521],[138.88,8.35013837]]]
["bitfinex","SOLUSD",1767761471159,[[138.79,10.82539738],[138.78,13.14],[138.77,18.01495178],[138.76,0.1],[119.81,23.0]],[[138.82,6.01186778],[138.83,7.2031171],[138.84,3.62034766],[138.85,18.00557666],[138.86,108.18140207]]]
["bitfinex","SOLUSD",1767761536030,[[138.77,0.70789015],[138.76,0.1],[138.75,9.62459891],[138.74,18.01855816],[138.72,111.4182542]],[[138.8,9.52230117],[138.81,0.65480656],[138.82,31.14893243],[138.84,102.2],[138.88,21.90377062]]]
["bitfinex","SOLUSD",1767761583579,[[138.71,0.67578137],[138.69,3.62324969],[138.68,18.12626975],[138.66,77.89071393],[138.65,13.52432314]],[[138.74,3.65016969],[138.75,13.14],[138.76,18.01725836],[138.77,102.2],[138.78,36.31256928]]]
["bitfinex","SOLUSD",1767761610301,[[138.71,0.67560343],[138.7,10.83286569],[138.68,18.02664353],[138.67,13.14],[138.52,27.46128097]],[[138.75,12.49432177],[138.76,34.78077018],[138.77,102.2],[138.78,0.28432314],[138.85,12.04099385]]]
["bitfinex","SOLUSD",1767761688460,[[138.7,0.64649657],[138.69,7.21023293],[138.68,16.76600563],[138.67,18.02767624],[138.66,18.02211706]],[[138.73,4.31226898],[138.75,20.34739475],[138.76,18.01730686],[138.77,102.2],[138.78,0.28432314]]]
["bitfinex","SOLUSD",1767761760203,[[138.66,16.58730149],[138.65,7.9586845],[138.64,26.48161566],[138.63,66.75221367],[138.6,36.07401503]],[[138.69,0.65371413],[138.7,7.20988523],[138.71,2.32139413],[138.73,22.87412514],[138.74,19.16360621]]]
["bitfinex","SOLUSD",1767761773519,[[138.7,0.64649657],[138.69,9.53165355],[138.67,18.02752168],[138.66,27.40590736],[138.65,63.1]],[[138.73,5.55684664],[138.74,13.14],[138.75,20.33986478],[138.77,108.50792935],[138.79,44.0543595]]]
["bitfinex","SOLUSD",1767761834904,[[138.69,0.67978068],[138.67,10.83853319],[138.65,18.03047988],[138.63,22.36500984],[138.59,19.61333175]],[[138.72,24.07538639],[138.74,18.01996207],[138.75,138.52097458],[138.76,10.47213834],[138.81,44.04920529]]]
["bitfinex","SOLUSD",1767761869443,[[138.69,2.32147474],[138.65,0.71302813],[138.64,65.32147474],[138.62,25.24888912],[138.6,29.64224418]],[[138.73,0.22942624],[138.74,15.46147474],[138.75,120.2187842],[138.76,0.28432314],[138.79,50.85069762]]]
["bitfinex","SOLUSD",1767761934422,[[138.64,0.71084156],[138.63,10.84379785],[138.61,18.13561593],[138.58,13.52432314],[138.56,15.84102492]],[[138.68,23.98158304],[138.69,18.317284],[138.73,8.35013837],[138.74,5.51529],[138.76,6.08470348]]]
["bitfinex","SOLUSD",1767761999669,[[138.58,2.99139239],[138.57,7.2163282],[138.55,18.04350387],[138.52,36.194311],[138.35,28.22859336]],[[138.61,13.25074368],[138.62,7.214133],[138.63,2.6108196],[138.64,18.03315221],[138.65,110.55013837]]]
["bitfinex","SOLUSD",1767762048831,[[138.5,0.72414593],[138.49,7.22050773],[138.48,18.05314846],[138.47,3.63825373],[138.46,15.10482636]],[[138.53,16.79825373],[138.54,109.52903273],[138.56,18.32753766],[138.58,8.35013837],[171.0,1.2]]]
["bitfinex","SOLUSD",1767762116596,[[138.5,0.65486081],[138.49,9.54840499],[138.47,31.21403948],[138.46,15.10482636],[138.45,44.41632018]],[[138.54,9.93686031],[138.55,31.20460956],[138.58,6.30893356],[138.59,36.07947389],[170.33,0.02]]]
["bitfinex","SOLUSD",1767762128825,[[138.48,0.66501472],[138.46,22.32690159],[138.44,31.21778026],[138.42,109.86185038],[119.81,23.0]],[[138.5,2.32767403],[138.51,7.2198823],[138.52,18.14693531],[138.54,13.16],[138.55,138.28823936]]]
["bitfinex","SOLUSD",1767762201629,[[138.41,0.72146412],[138.39,7.32581509],[138.38,3.76531592],[138.37,43.33992755],[138.36,63.1]],[[138.45,11.06990055],[138.46,31.21634381],[138.47,0.28432314],[138.5,102.48432314],[138.51,36.10044029]]]
["bitfinex","SOLUSD",1767762243876,[[138.49,2.33045444],[138.48,7.22105638],[138.47,0.72007819],[138.46,18.05575617],[138.43,49.27775101]],[[138.52,5.33555688],[138.53,13.16],[138.54,9.54877812],[138.56,18.32749796],[138.58,152.14678122]]]
["bitfinex","SOLUSD",1767762309142,[[138.45,0.71122525],[138.44,3.63828555],[138.43,7.22380443],[138.41,21.82657092],[138.4,25.44064084]],[[138.49,24.01944718],[138.5,18.05054151],[138.52,102.2],[138.53,41.89436282],[138.58,6.00402059]]]
["bitfinex","SOLUSD",1767762329859,[[138.45,0.71122525],[138.44,7.22327113],[138.43,3.63828555],[138.41,18.06177115],[138.4,21.80235529]],[[138.48,3.63828555],[138.49,20.38099701],[138.5,18.05098291],[138.52,102.2],[138.53,36.3788596]]]
["bitfinex","SOLUSD",1767762362472,[[138.46,0.68798588],[138.44,9.55203108],[138.43,18.05886658],[138.4,27.89542812],[138.39,79.68588114]],[[138.49,7.22077578],[138.5,13.16],[138.51,18.04962449],[138.52,0.28432314],[138.54,113.71931059]]]
["bitfinex","SOLUSD",1767762432639,[[138.54,0.66818509],[138.53,10.85746807],[138.49,76.16],[138.48,56.77817765],[138.46,8.30320113]],[[138.58,106.49429563],[138.6,7.2153205],[138.61,13.36],[138.62,184.02003215],[138.63,5.71529]]]
["bitfinex","SOLUSD",1767762485325,[[138.58,21.05942362],[138.57,18.04080935],[138.56,2.32525347],[138.55,0.28432314],[138.53,36.09193109]],[[138.61,3.1812207],[138.63,7.41385553],[138.64,268.1],[138.65,18.23205108],[138.93,522.1]]]
["bitfinex","SOLUSD",1767762503339,[[138.6,7.89811541],[138.59,31.19881953],[138.58,2.32525347],[138.56,0.28432314],[138.55,99.08657955]],[[138.63,3.1812207],[138.64,0.2],[138.65,7.41246963],[138.66,0.2],[138.67,299.57337084]]]
["bitfinex","SOLUSD",1767762572311,[[138.57,3.63286107],[138.56,0.69122408],[138.55,7.21757557],[138.53,18.04663249],[138.52,13.16]],[[138.6,7.82803454],[138.61,13.16],[138.62,123.86864054],[138.64,41.58079434],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1767762638507,[[138.54,3.01594549],[138.53,7.21844055],[138.52,18.04769811],[138.51,13.16],[120.0,4.352076]],[[138.57,0.72314151],[138.58,9.34647167],[138.6,133.39789661],[138.62,14.36389262],[138.63,36.3528569]]]
["bitfinex","SOLUSD",1767762664128,[[138.52,0.69701238],[138.51,10.85436983],[138.49,18.05128213],[138.47,13.16],[138.39,140.52755552]],[[138.55,0.5922269],[138.56,16.79468926],[138.57,7.2166482],[138.59,26.38976603],[138.6,108.49807739]]]
["bitfinex","SOLUSD",1767762704572,[[138.51,11.54786282],[138.5,31.2100003],[138.49,0.28432314],[138.42,21.75],[138.41,12.19796858]],[[138.54,0.71432205],[138.55,4.81418967],[138.56,3.63468926],[138.58,115.42610793],[138.59,13.16]]]
["bitfinex","SOLUSD",1767762759333,[[138.5,0.6968195],[138.48,25.27377318],[138.47,15.48767224],[138.46,0.28432314],[138.38,69.88488084]],[[138.53,2.89141409],[138.55,102.2],[138.57,20.37660341],[138.58,6.15221568],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767762808190,[[138.54,7.91259811],[138.53,18.04598715],[138.52,13.16],[138.5,0.28432314],[138.49,39.7383314]],[[138.56,0.72087031],[138.6,122.5750392],[138.63,23.83407623],[138.64,3.63700867],[138.65,8.55013837]]]
["bitfinex","SOLUSD",1767762830719,[[138.57,7.50210752],[138.55,18.04306776],[138.54,13.30216157],[138.52,19.69514689],[138.51,107.44666111]],[[138.58,3.63700866],[138.6,0.68813275],[138.64,10.85012193],[138.65,133.59188643],[138.7,0.2]]]
["bitfinex","SOLUSD",1767762901386,[[138.54,0.66409435],[138.53,10.853577],[138.51,31.20923832],[138.48,66.91965195],[138.47,44.45708503]],[[138.56,0.56595915],[138.57,3.63532881],[138.59,109.41569605],[138.6,13.16],[138.61,18.03661434]]]
["bitfinex","SOLUSD",1767762965290,[[138.58,3.02031895],[138.57,7.2165075],[138.53,0.14216157],[138.52,112.39766724],[138.48,39.15344508]],[[138.62,13.71302604],[138.64,109.413103],[138.65,18.23159483],[138.67,14.06542837],[138.68,171.89964877]]]
["bitfinex","SOLUSD",1767762973179,[[138.56,7.8936854],[138.54,20.37057904],[138.52,13.44432314],[138.5,8.35013837],[138.26,28.22859336]],[[138.59,2.32584171],[138.6,0.71613537],[138.62,13.16],[138.64,27.85549451],[138.65,5.71529]]]
["bitfinex","SOLUSD",1767763033023,[[138.64,7.91525725],[138.62,3.63331116],[138.61,31.19548043],[138.58,99.36243632],[138.53,44.1873705]],[[138.66,0.2],[138.67,3.83331116],[138.68,0.91211809],[138.69,109.61043645],[138.7,0.2]]]
["bitfinex","SOLUSD",1767763088375,[[138.7,7.86486765],[138.67,31.16739034],[138.65,0.28432314],[138.63,107.41512121],[138.61,36.0714655]],[[138.73,0.66326201],[138.74,104.52114554],[138.75,7.40732594],[138.76,31.35762507],[138.99,39.80024732]]]
["bitfinex","SOLUSD",1767763150121,[[138.68,0.68759067],[138.67,7.21112421],[138.65,34.799274],[138.62,4.03046532],[138.51,43.40599362]],[[138.7,0.11265363],[138.71,7.20932573],[138.73,18.02152094],[138.74,102.2],[138.79,187.33]]]
["bitfinex","SOLUSD",1767763171854,[[138.72,0.68759067],[138.71,23.97784624],[138.7,18.02351362],[138.67,63.28432314],[138.65,15.85314327]],[[138.75,0.90079811],[138.76,11.03548292],[138.77,102.4],[138.79,18.01329763],[138.8,23.27487218]]]
["bitfinex","SOLUSD",1767763216405,[[138.66,0.716354],[138.65,9.53537331],[138.63,13.14],[138.61,9.4823576],[138.6,110.86669331]],[[138.7,0.67834232],[138.73,122.54874982],[138.74,18.30423495],[138.78,8.03318929],[138.8,36.20283109]]]
["bitfinex","SOLUSD",1767763308915,[[138.8,7.8661201],[138.79,3.6290076],[138.78,31.15412307],[138.74,36.32086584],[138.73,9.07096299]],[[138.83,0.66826955],[138.84,3.8290076],[138.86,22.30647878],[138.87,115.54],[138.88,21.83061558]]]
["bitfinex","SOLUSD",1767763339147,[[138.86,7.89065476],[138.85,2.31601206],[138.84,31.14545961],[138.81,36.02040007],[138.8,2.6003352]],[[138.87,1e-08],[138.88,0.2],[138.89,0.91145728],[138.9,104.51601206],[138.91,7.19927239]]]
["bitfinex","SOLUSD",1767763401502,[[138.72,0.78240329],[138.71,20.34923735],[138.7,3.62355919],[138.69,18.02539949],[138.68,0.28432314]],[[138.75,3.62355919],[138.76,7.20676053],[138.8,16.76355919],[138.82,102.48432314],[138.83,47.55357545]]]
["bitfinex","SOLUSD",1767763485563,[[138.72,0.7143275],[138.71,7.20927774],[138.7,15.4621642],[138.68,18.02711277],[138.66,63.28432314]],[[138.77,25.22183817],[138.78,115.34],[138.79,44.66106033],[172.0,13.524871],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767763526387,[[138.74,0.68505527],[138.73,23.9739716],[138.71,18.30678825],[138.66,11.87136565],[138.57,19.97093676]],[[138.78,106.52236164],[138.79,7.20528957],[138.8,18.0120273],[138.81,19.17779754],[138.82,44.6523821]]]
["bitfinex","SOLUSD",1767763558813,[[138.73,0.70658078],[138.72,7.20869095],[138.71,16.76572537],[138.7,18.02397138],[138.67,102.7812575]],[[138.76,0.69362717],[138.77,10.83204746],[138.79,126.251276],[138.81,21.17318929],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767763592964,[[138.67,0.71269569],[138.66,2.32165853],[138.65,7.21239091],[138.64,13.24],[138.63,18.1330855]],[[138.7,0.6668275],[138.71,9.53100272],[138.72,133.36269128],[138.75,19.90322591],[138.76,36.3201872]]]
["bitfinex","SOLUSD",1767763664933,[[138.61,0.78263225],[138.6,13.42432314],[138.59,11.07196467],[138.58,11.78501483],[138.57,30.3371779]],[[138.64,4.19831936],[138.66,7.21191378],[138.67,18.02907989],[138.69,6.03779754],[138.7,13.14]]]
["bitfinex","SOLUSD",1767763683744,[[138.61,0.69642063],[138.6,7.21495707],[138.59,3.77071576],[138.58,18.04012122],[138.57,13.38216157]],[[138.64,3.97307455],[138.65,7.21255516],[138.67,18.02921583],[138.68,115.36],[138.69,8.35013837]]]
["bitfinex","SOLUSD",1767763767462,[[138.66,0.7059558],[138.65,3.62886716],[138.64,7.21275755],[138.63,0.28432314],[138.62,31.19387504]],[[138.69,7.6381977],[138.7,3.62886716],[138.72,133.38231259],[138.73,8.35013837],[138.75,42.358258]]]
["bitfinex","SOLUSD",1767763802592,[[138.73,3.62886716],[138.72,0.18500031],[138.7,20.34959629],[138.69,18.30941889],[138.65,0.72124053]],[[138.74,0.2],[138.76,0.66912094],[138.77,7.40632124],[138.78,106.02886716],[138.79,37.36422432]]]
["bitfinex","SOLUSD",1767763865066,[[138.83,2.3187919],[138.82,0.70000012],[138.8,7.20441132],[138.79,31.43660773],[138.77,71.35013837]],[[138.85,0.68945868],[138.86,7.2017859],[138.88,31.14191296],[138.89,6.23601059],[139.16,71.86393525]]]
["bitfinex","SOLUSD",1767763873372,[[138.87,2.3187919],[138.85,7.86849291],[138.84,0.28432314],[138.83,31.14763523],[138.8,73.66893027]],[[138.89,0.9162835],[138.9,7.39949172],[138.91,20.51609425],[138.92,13.14],[138.94,6.03601059]]]
["bitfinex","SOLUSD",1767763928031,[[138.95,3.6183999],[138.94,20.31719353],[138.93,0.28432314],[138.92,17.99585538],[138.91,8.35013837]],[[138.98,0.66763581],[138.99,3.6183999],[139.0,7.19455401],[139.02,17.9835098],[139.03,13.12]]]
["bitfinex","SOLUSD",1767763995906,[[139.08,16.10926878],[139.07,7.19058754],[139.05,17.9785643],[139.04,2.59568909],[138.99,8.06211457]],[[139.12,0.6831257],[139.13,7.18770753],[139.14,17.96826734],[139.17,13.32],[139.18,56.31588469]]]
["bitfinex","SOLUSD",1767764019142,[[139.13,0.68054368],[139.12,10.79128379],[139.11,13.1],[139.1,18.25596811],[139.09,72.02918581]],[[139.16,0.099],[139.17,10.98899459],[139.18,0.2],[139.19,17.96193523],[139.33,51.9414299]]]
["bitfinex","SOLUSD",1767764064392,[[139.11,0.72092727],[139.1,3.60334482],[139.09,7.18952243],[139.08,13.1],[139.07,0.28432314]],[[139.15,28.85508773],[139.17,6.23930969],[139.18,13.3],[139.19,8.03318929],[139.2,53.39036857]]]
["bitfinex","SOLUSD",1767764106843,[[139.03,2.98407385],[139.02,7.47739091],[139.01,31.08343775],[139.0,8.35013837],[138.75,3.74618821]],[[139.06,0.6593681],[139.07,7.19063662],[139.08,2.30734417],[139.1,31.07268152],[139.12,2.30734417]]]
["bitfinex","SOLUSD",1767764167571,[[139.09,3.60988762],[139.08,7.18992034],[139.07,13.1],[139.06,18.26204352],[139.04,74.51518107]],[[139.12,0.66216466],[139.13,7.18757719],[139.15,17.96622349],[139.17,115.5],[139.21,181.21479212]]]
["bitfinex","SOLUSD",1767764193723,[[139.06,2.25037659],[139.04,13.79375304],[139.01,25.4620328],[138.97,35.97696975],[138.96,73.76051496]],[[139.08,0.70024654],[139.09,4.82106579],[139.1,122.48314271],[139.11,13.1],[139.13,19.89759721]]]
["bitfinex","SOLUSD",1767764249927,[[139.05,3.00596907],[139.04,7.19214168],[139.02,13.38432314],[138.98,39.72402699],[138.94,12.02477299]],[[139.08,0.72027045],[139.09,7.1897685],[139.1,2.31037659],[139.11,17.97230093],[139.12,102.2]]]
["bitfinex","SOLUSD",1767764313012,[[138.91,0.81195948],[138.9,10.90757827],[138.88,0.1],[138.87,0.1],[138.85,39.75945287]],[[138.94,3.60831141],[138.95,0.17018902],[138.98,10.20218391],[138.99,13.12],[139.0,31.20993643]]]
["bitfinex","SOLUSD",1767764331629,[[138.93,0.71195948],[138.92,2.31440682],[138.91,7.2988873],[138.9,0.1],[138.89,13.12]],[[138.96,7.19651242],[138.97,17.99018869],[138.98,102.2],[138.99,19.14970103],[139.04,11.02984425]]]
["bitfinex","SOLUSD",1767764376460,[[138.98,4.23025609],[138.97,7.19576679],[138.95,31.39524657],[138.91,45.16385364],[138.88,39.71188849]],[[139.01,5.51669745],[139.02,7.19323033],[139.03,3.61151497],[139.04,17.98112535],[139.05,6.02970103]]]
["bitfinex","SOLUSD",1767764416905,[[138.94,13.12],[138.92,7.19833479],[138.91,3.99583811],[138.9,18.0981477],[138.88,71.45013837]],[[138.96,3.61151497],[138.97,0.68362597],[138.98,7.19532727],[139.01,17.98528354],[139.03,8.35013837]]]
["bitfinex","SOLUSD",1767764495176,[[138.88,20.48033784],[138.87,18.38586149],[138.86,0.1],[138.84,99.01261554],[138.77,48.15479801]],[[138.91,0.71377114],[138.92,2.31190455],[138.94,7.19756413],[138.96,20.30337568],[138.97,13.12]]]
["bitfinex","SOLUSD",1767764518997,[[138.83,20.42271324],[138.82,0.73432317],[138.81,21.72624411],[138.8,0.1],[138.78,48.23213799]],[[138.85,0.68377114],[138.86,3.61675213],[138.88,7.20048392],[138.9,17.99931922],[138.91,102.2]]]
["bitfinex","SOLUSD",1767764578352,[[138.81,0.1],[138.8,0.1],[138.79,13.14],[138.78,0.38432314]],[[138.87,0.70016955],[138.88,120.20173285],[138.89,8.3501567],[138.9,49.13898142],[138.91,8.04289179]]]
["bitfinex","SOLUSD",1767764621106,[[138.81,0.66742381],[138.8,7.30439536],[138.79,31.15214158],[138.78,2.70142762],[138.77,0.1]],[[138.84,2.99390592],[138.85,7.20208164],[138.87,13.14],[138.88,128.55221101],[171.0,1.2]]]
["bitfinex","SOLUSD",1767764679746,[[138.56,14.89071393],[138.55,0.69451878],[138.54,20.35793882],[138.48,6.57710867],[138.4,36.57680897]],[[138.58,3.59057505],[138.59,0.70929214],[138.61,7.21494893],[138.63,18.03404104],[138.64,3.62057513]]]
["bitfinex","SOLUSD",1767764682646,[[138.56,39.15270226],[138.53,18.0464929],[138.51,8.35013837],[138.5,36.10017446],[138.48,25.23057513]],[[138.57,1e-08],[138.61,0.70929214],[138.63,7.21378103],[138.65,18.03112181],[138.66,26.20775728]]]
["bitfinex","SOLUSD",1767764736371,[[138.17,12.95011226],[138.16,13.16],[138.08,39.9828503],[138.05,64.06258076],[138.03,5.6788874]],[[138.23,5.71294258],[138.27,13.16],[138.28,8.63446151],[138.29,5.51529],[138.34,35.89294167]]]
["bitfinex","SOLUSD",1767764768099,[[138.23,0.7058876],[138.22,9.32748302],[138.19,25.32706669],[138.18,13.2],[138.17,0.28432314]],[[138.27,9.97559411],[138.28,13.2],[138.29,7.2312558],[138.31,18.07580991],[138.36,5.69230329]]]
["bitfinex","SOLUSD",1767764808542,[[138.36,0.6882139],[138.35,5.7267305],[138.34,7.22844401],[138.32,18.07292769],[138.31,13.18]],[[138.39,7.874078],[138.4,0.2],[138.41,13.54],[138.42,18.06158742],[138.44,138.31698094]]]
["bitfinex","SOLUSD",1767764851986,[[138.35,7.90222234],[138.34,2.33232204],[138.33,18.07272464],[138.31,13.18],[138.29,99.43779636]],[[138.39,3.01686768],[138.4,13.18],[138.41,7.22505276],[138.42,102.2],[138.43,18.34463804]]]
["bitfinex","SOLUSD",1767764885547,[[138.29,7.2311062],[138.28,4.30493131],[138.27,18.08010484],[138.26,0.28432314],[138.25,13.18]],[[138.32,0.70737804],[138.33,3.64458852],[138.34,20.40865355],[138.37,18.06830491],[138.39,6.06114534]]]
["bitfinex","SOLUSD",1767764920550,[[138.13,13.90692299],[138.11,16.57591145],[138.09,18.10291382],[137.91,68.73766447],[137.89,20.74485235]],[[138.16,9.33531092],[138.18,7.93796444],[138.2,18.37404817],[138.24,137.09],[138.29,42.58233485]]]
["bitfinex","SOLUSD",1767764931278,[[138.11,0.70692299],[138.1,20.44090066],[138.09,2.3410653],[138.08,18.10456114],[138.05,99.50307616]],[[138.14,2.3410653],[138.16,7.94259327],[138.18,120.29274483],[138.2,0.28432314],[138.24,2.3410653]]]
["bitfinex","SOLUSD",1767764982805,[[138.18,13.85826473],[138.17,2.3410653],[138.16,7.23776501],[138.15,18.09554461],[138.06,7.238]],[[138.21,9.57643973],[138.22,0.58066609],[138.24,120.28540261],[138.25,0.28432314],[138.26,34.89]]]
["bitfinex","SOLUSD",1767765028879,[[138.15,0.67082913],[138.14,24.09244354],[138.12,18.09949158],[138.09,36.20770626],[138.07,4.01988236]],[[138.19,10.89019908],[138.2,18.08972503],[138.21,102.2],[138.22,13.34216157],[138.23,6.06114534]]]
["bitfinex","SOLUSD",1767765054199,[[138.19,0.63102158],[138.18,16.85350233],[138.17,7.23744529],[138.15,18.09531306],[138.11,107.83502163]],[[138.21,102.2],[138.22,0.69609116],[138.23,10.88798182],[138.24,18.08474801],[138.25,6.19986559]]]
["bitfinex","SOLUSD",1767765087943,[[138.21,13.8807051],[138.19,7.23631785],[138.16,81.37867067],[138.11,61.89184279],[138.08,2.33823524]],[[138.24,10.25899439],[138.26,18.08187472],[138.28,102.2],[138.29,6.25770402],[138.4,51.12958213]]]
["bitfinex","SOLUSD",1767765143098,[[138.24,13.18],[138.23,7.71931196],[138.2,18.37342392],[138.19,36.18032114],[138.17,71.35013837]],[[138.27,5.51770559],[138.28,3.65200726],[138.29,7.43124115],[138.3,18.27734095],[138.32,106.1363304]]]
["bitfinex","SOLUSD",1767765182352,[[138.26,3.00105694],[138.23,7.23423767],[138.21,31.28748036],[138.18,63.28432314],[138.05,25.92288763]],[[138.29,7.43135684],[138.3,102.4],[138.31,20.69572895],[138.32,13.18],[138.33,8.35013837]]]
["bitfinex","SOLUSD",1767765217185,[[138.25,0.66513002],[138.24,9.56964383],[138.21,31.2677634],[138.18,63.28432314],[138.09,23.70587305]],[[138.28,10.23724629],[138.29,9.66632501],[138.3,120.4773092],[138.31,13.46432314],[138.32,6.0242512]]]
["bitfinex","SOLUSD",1767765269969,[[138.22,3.65201285],[138.21,7.9363889],[138.18,13.2],[138.17,0.28432314],[138.06,12.23067379]],[[138.26,0.67503476],[138.27,10.88440704],[138.3,18.56145222],[138.31,21.55013837],[138.33,5.51529]]]
["bitfinex","SOLUSD",1767765327608,[[138.15,0.65654711],[138.14,7.23890504],[138.12,18.09946819],[138.1,76.28],[138.06,0.1]],[[138.18,3.01370079],[138.19,7.236578],[138.22,120.28789121],[138.23,13.46432314],[138.25,50.03208449]]]
["bitfinex","SOLUSD",1767765407674,[[138.27,11.43996409],[138.25,31.26255299],[138.24,0.28432314],[138.23,8.35013837],[138.16,50.87297021]],[[138.31,0.70866183],[138.33,7.42929105],[138.34,0.2],[138.35,18.27077411],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767765427369,[[138.27,7.78836268],[138.24,31.40637619],[138.23,8.49229994],[138.19,22.10375338],[137.68,80.16515329]],[[138.3,0.66890383],[138.32,9.56512038],[138.33,0.2],[138.34,0.2],[138.35,120.75503322]]]
["bitfinex","SOLUSD",1767765516373,[[138.27,10.8814282],[138.26,18.80162769],[138.24,13.18],[138.22,36.31563852],[138.21,8.35013837]],[[138.3,0.6731457],[138.32,3.64922178],[138.33,7.22936137],[138.34,18.27243891],[138.35,0.2]]]
["bitfinex","SOLUSD",1767765563603,[[138.3,7.94752991],[138.29,2.33522186],[138.27,18.07927714],[138.25,13.18],[137.89,72.65810547]],[[138.33,5.23010485],[138.34,2.53522186],[138.35,7.42817035],[138.36,115.72216157],[138.37,24.27697597]]]
["bitfinex","SOLUSD",1767765614251,[[138.31,0.69123832],[138.28,10.87845969],[138.27,18.07985692],[138.26,76.46432314],[138.19,126.07238576]],[[138.33,9.04305963],[138.34,0.71526455],[138.35,25.49835642],[138.36,13.38],[138.37,102.2]]]
["bitfinex","SOLUSD",1767765654310,[[138.36,3.88838551],[138.34,7.22840322],[138.33,18.07190232],[138.32,79.82680723],[138.25,133.31847467]],[[138.39,0.86372302],[138.4,7.42545354],[138.42,120.46142837],[138.43,13.38],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767765683827,[[138.36,9.55837039],[138.35,18.0692621],[138.34,0.28432314],[138.31,44.50065141],[138.3,84.37133969]],[[138.4,0.67011852],[138.41,2.33130841],[138.42,7.22442921],[138.44,31.23836463],[138.45,0.2]]]
["bitfinex","SOLUSD",1767765742486,[[138.3,11.52990078],[138.28,31.25860503],[138.27,0.38432314],[138.26,8.35013837],[138.23,33.55618112]],[[138.34,4.36911143],[138.36,7.22794027],[138.38,31.24619453],[138.4,3.92868798],[138.41,42.19368832]]]
["bitfinex","SOLUSD",1767765760989,[[138.28,3.64436484],[138.27,7.23221534],[138.26,0.66431957],[138.25,18.08318264],[138.24,53.95294492]],[[138.31,0.69328911],[138.32,10.87411741],[138.34,13.18],[138.35,120.27074222],[139.27,135.313681]]]
["bitfinex","SOLUSD",1767765844551,[[138.39,0.71413703],[138.38,9.55738549],[138.35,18.35425344],[138.34,112.32100099],[138.24,50.02425694]],[[138.43,10.21532074],[138.44,13.18],[138.45,18.25819173],[138.47,0.2],[138.48,14.32619124]]]
["bitfinex","SOLUSD",1767765907925,[[138.4,0.65425578],[138.37,3.64137887],[138.36,18.06853877],[138.34,71.54583001],[138.33,53.52987397]],[[138.42,4.34003712],[138.45,7.22301158],[138.46,13.16],[138.48,3.64137887],[138.49,14.14975151]]]
["bitfinex","SOLUSD",1767765933243,[[138.4,0.65425578],[138.39,7.22594111],[138.38,2.33129616],[138.37,31.24681451],[138.36,0.28432314]],[[138.44,10.26243042],[138.46,31.21668495],[138.47,102.2],[138.48,2.33129616],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1767766033121,[[138.31,0.1],[138.29,0.71024157],[138.28,7.3315638],[138.27,16.92287733],[138.26,18.46559694]],[[138.32,4.36283133],[138.33,7.22941265],[138.36,18.06981592],[138.39,44.76423967],[138.4,35.51816733]]]
["bitfinex","SOLUSD",1767766082263,[[138.36,3.04194353],[138.35,7.22793245],[138.32,42.22292234],[138.3,36.15122317],[138.26,7.32389575]],[[138.39,0.6724772],[138.4,9.56041226],[138.43,18.05966914],[138.44,13.18],[138.45,0.28432314]]]
["bitfinex","SOLUSD",1767766161744,[[138.41,0.70122314],[138.4,2.33157525],[138.37,0.28432314],[138.36,13.18],[138.34,8.35013837]],[[138.44,7.2237323],[138.45,34.28815644],[138.48,36.30868805],[138.5,116.86324787],[140.46,96.51470154]]]
["bitfinex","SOLUSD",1767766211602,[[138.45,3.02634584],[138.42,0.14216157],[138.41,18.20332073],[138.4,65.33157525],[138.35,116.53067379]],[[138.48,8.13698077],[138.49,2.33157525],[138.51,31.2298969],[138.53,36.29401039],[138.66,61.98022948]]]
["bitfinex","SOLUSD",1767766229978,[[138.58,3.640422],[138.57,0.69477059],[138.56,7.21693873],[138.54,18.04532986],[138.52,0.28432314]],[[138.6,0.2],[138.61,0.71894938],[138.62,13.36],[138.63,10.85433922],[138.65,18.03186723]]]
["bitfinex","SOLUSD",1767766275330,[[138.58,0.67617173],[138.57,13.16],[138.56,10.8573978],[138.55,18.04293734],[138.54,6.04520637]],[[138.61,4.33864323],[138.62,7.21425999],[138.63,18.03361465],[138.66,102.48432314],[138.67,49.21870845]]]
["bitfinex","SOLUSD",1767766303176,[[138.62,0.65350692],[138.61,15.48504767],[138.6,70.21486751],[138.59,0.28432314],[138.58,32.43489102]],[[138.65,2.99317916],[138.67,7.21143342],[138.7,102.2],[138.71,49.49299371],[138.74,7.9629651]]]
["bitfinex","SOLUSD",1767766351955,[[138.57,0.67244648],[138.56,6.04520637],[138.54,21.24967174],[138.51,22.81167391],[138.48,66.63072239]],[[138.61,3.63072239],[138.65,13.14],[138.67,0.28432314],[138.68,31.29108722],[138.69,107.71529]]]
["bitfinex","SOLUSD",1767766402355,[[138.53,7.21858048],[138.51,18.04854428],[138.5,86.84100012],[138.49,0.28432314],[138.13,72.39145945]],[[138.56,541.72861387],[138.58,9.54228076],[138.6,120.23796083],[138.64,10.96066119],[138.72,36.10436718]]]
["bitfinex","SOLUSD",1767766462283,[[138.5,0.70558716],[138.49,20.66486879],[138.47,63.1],[138.45,84.63169836]],[[138.53,2.88653968],[138.54,7.2181776],[138.57,18.04211504],[138.58,13.16],[138.59,102.2]]]
["bitfinex","SOLUSD",1767766522650,[[138.56,0.68092959],[138.55,9.54289447],[138.53,18.33032084],[138.52,13.16],[138.48,46.78000959]],[[138.6,7.78019792],[138.61,2.32542158],[138.62,18.03549863],[138.64,115.36],[138.66,207.55928399]]]
["bitfinex","SOLUSD",1767766605818,[[138.59,0.56626507],[138.58,10.84964265],[138.56,13.16],[138.55,18.32756126],[138.54,63.0]],[[138.62,5.37752577],[138.63,11.35183428],[138.65,18.03142797],[138.66,102.2],[138.67,13.16]]]
["bitfinex","SOLUSD",1767766686289,[[138.61,2.32449727],[138.6,7.21483291],[138.59,24.09150006],[138.58,15.28526192],[120.93,70.60950413]],[[138.65,0.33750846],[138.66,9.53643527],[138.68,18.22784033],[138.69,13.36],[138.7,7.4149673]]]
["bitfinex","SOLUSD",1767766748122,[[138.5,11.55114569],[138.48,13.26],[138.47,18.15394639],[138.46,77.70207105],[138.45,76.28155999]],[[138.55,10.8509523],[138.57,18.04208756],[138.58,13.16],[138.6,138.55978363],[138.61,6.02069487]]]
["bitfinex","SOLUSD",1767766770461,[[138.58,0.69805325],[138.57,2.3251375],[138.55,7.21741957],[138.54,0.28432314],[138.53,31.20595764]],[[138.6,0.71625571],[138.61,9.53982422],[138.62,18.03559143],[138.64,13.16],[138.65,36.06397318]]]
["bitfinex","SOLUSD",1767766893685,[[138.67,9.5328398],[138.66,0.96908295],[138.65,18.03021959],[138.64,76.14],[138.61,42.11200922]],[[138.69,0.86109371],[138.7,0.2],[138.71,0.2],[138.72,7.20879953],[138.75,183.91815556]]]
["bitfinex","SOLUSD",1767766937524,[[138.71,23.02228426],[138.7,0.28432314],[138.69,81.02581296],[138.68,6.04179285],[138.66,17.59878558]],[[138.74,0.67422668],[138.75,0.2],[138.76,7.20686363],[138.77,12.78691036],[138.78,18.01449264]]]
["bitfinex","SOLUSD",1767766991596,[[138.72,0.72125386],[138.71,7.20915415],[138.7,18.02451333],[138.69,19.18932283],[138.67,79.42043299]],[[138.74,3.62430301],[138.75,0.68526396],[138.77,7.20652317],[138.79,31.15364853],[138.8,3.82430301]]]
["bitfinex","SOLUSD",1767767029322,[[138.76,13.81266462],[138.75,7.20717369],[138.73,87.06934481],[138.72,2.32034038],[138.71,8.35461776]],[[138.79,0.69829763],[138.8,0.2],[138.81,9.5244439],[138.82,18.00952572],[138.83,165.7]]]
["bitfinex","SOLUSD",1767767072765,[[138.76,13.83669322],[138.75,15.58615868],[138.73,71.07029462],[138.72,18.02123162],[138.64,38.59101004]],[[138.79,0.67534575],[138.8,7.40463182],[138.81,2.32034038],[138.82,18.00960611],[138.84,102.4]]]
["bitfinex","SOLUSD",1767767155065,[[138.8,0.70073698],[138.79,2.31792672],[138.78,13.14],[138.77,7.20598771],[138.75,81.01722357]],[[138.83,10.19274512],[138.84,0.2],[138.85,18.00564106],[138.89,175.07222873],[138.9,29.93983887]]]
["bitfinex","SOLUSD",1767767218232,[[138.87,0.70871802],[138.85,7.20184708],[138.84,19.18793862],[138.83,18.00676151],[138.82,71.07029462]],[[138.89,0.1],[138.9,7.9229458],[138.92,3.71747297],[138.93,17.99512614],[138.97,8.06338143]]]
["bitfinex","SOLUSD",1767767234047,[[138.84,0.67224599],[138.83,16.73747297],[138.82,7.20337375],[138.8,89.08153561],[138.76,16.73747297]],[[138.88,11.51473175],[138.89,0.1],[138.9,17.9994844],[138.92,0.1],[139.02,42.3862231]]]
["bitfinex","SOLUSD",1767767316028,[[138.86,0.66797461],[138.85,2.31710076],[138.83,20.34270381],[138.82,18.00809729],[138.81,63.0]],[[138.89,10.3295164],[138.91,17.99798742],[138.92,0.1],[138.93,49.4159968],[139.01,35.96933559]]]
["bitfinex","SOLUSD",1767767379819,[[138.69,4.31062058],[138.68,7.2106166],[138.67,0.2],[138.66,13.34],[120.59,72.57231405]],[[138.73,7.89874634],[138.74,3.62075818],[138.75,18.01915607],[138.76,13.42432314],[138.79,48.95422056]]]
["bitfinex","SOLUSD",1767767411322,[[138.7,0.70332612],[138.69,9.53062416],[138.68,31.16689586],[138.67,0.2],[120.78,23.84247113]],[[138.74,9.63211635],[138.76,18.01671951],[138.77,0.28432314],[138.78,13.14],[138.83,21.61]]]
["bitfinex","SOLUSD",1767767450653,[[138.68,0.67081108],[138.67,0.2],[138.66,11.03729387],[138.65,31.37032777],[138.63,44.13549041]],[[138.71,3.62579337],[138.72,7.20894595],[138.73,0.56661708],[138.74,18.01955732],[138.76,13.42432314]]]
["bitfinex","SOLUSD",1767767510245,[[138.84,0.69456681],[138.82,9.5204269],[138.79,31.15270298],[138.76,63.28432314],[138.72,152.87460129]],[[138.87,10.3019656],[138.89,31.24037061],[138.9,0.28432314],[138.91,36.0949189],[138.96,44.46074817]]]
["bitfinex","SOLUSD",1767767550188,[[138.7,7.20975555],[138.69,3.01684032],[138.68,81.02674207],[138.67,8.55013837],[138.59,36.07531777]],[[138.73,0.6706975],[138.74,2.31700725],[138.75,7.20737408],[138.78,18.01537194],[138.8,104.51700725]]]
["bitfinex","SOLUSD",1767767566219,[[138.62,3.19261631],[138.61,20.55409435],[138.59,18.03790007],[138.56,2.80133039],[138.49,164.0]],[[138.66,0.68599694],[138.67,9.52854478],[138.69,18.31132333],[138.71,138.24669146],[138.78,8.91782226]]]
["bitfinex","SOLUSD",1767767633116,[[138.53,2.32729822],[138.52,7.21915073],[138.5,18.04984733],[138.48,15.58729822],[138.47,0.38432314]],[[138.56,0.65603133],[138.57,9.54425862],[138.59,18.03943891],[138.6,0.28432314],[138.74,15.0]]]
["bitfinex","SOLUSD",1767767661845,[[138.52,9.54622061],[138.51,13.16],[138.5,18.04992016],[138.48,65.42729822],[120.36,73.88085399]],[[138.55,5.40109158],[138.56,0.71870037],[138.57,9.54389851],[138.59,18.03909598],[138.62,102.2]]]
["bitfinex","SOLUSD",1767767707698,[[138.58,16.79542627],[138.57,7.21652878],[138.55,18.04349733],[138.53,8.07029462],[138.48,144.23958051]],[[138.61,0.7197534],[138.62,3.63542627],[138.63,7.21371007],[138.66,18.31473649],[138.67,13.16]]]
["bitfinex","SOLUSD",1767767781070,[[138.6,0.65877292],[138.59,7.21508019],[138.58,18.04012122],[138.57,15.48741385],[138.55,99.08616277]],[[138.63,2.32741385],[138.64,0.06],[138.65,109.69689203],[138.67,31.1888669],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1767767837200,[[138.58,0.71753665],[138.57,10.85244776],[138.55,18.04364106],[138.54,13.16],[138.46,49.02739367]],[[138.62,4.00041506],[138.63,20.37361721],[138.68,102.2],[138.69,29.72338143],[138.77,0.2]]]
["bitfinex","SOLUSD",1767767884368,[[138.58,0.70317019],[138.54,18.04493553],[138.51,8.07029462],[138.5,36.10051003],[138.49,75.13067379]],[[138.62,0.19917627],[138.63,0.28432314],[138.65,33.593829],[138.66,18.67529],[138.67,108.25021331]]]
["bitfinex","SOLUSD",1767767895572,[[138.56,9.54299072],[138.54,18.04456428],[138.51,13.16],[138.44,104.5],[138.43,58.3428847]],[[138.61,10.23154527],[138.62,102.48432314],[138.63,13.16],[138.64,24.08315453],[139.11,80.42891795]]]
["bitfinex","SOLUSD",1767767945006,[[138.68,3.63066164],[138.66,7.21175566],[138.64,34.80223061],[138.61,63.0],[138.6,45.09765697]],[[138.7,0.2],[138.71,8.10345889],[138.72,115.36],[138.73,4.11498478],[138.74,18.01955277]]]
["bitfinex","SOLUSD",1767768024066,[[138.71,0.70630807],[138.7,2.32095337],[138.69,7.21024721],[138.66,31.16902941],[138.58,3.75827072]],[[138.73,5.39342956],[138.74,7.20775121],[138.75,105.287753],[138.76,18.21735776],[138.77,6.53453645]]]
["bitfinex","SOLUSD",1767768079304,[[138.68,3.63022185],[138.67,7.87618732],[138.65,18.03022976],[138.64,16.77022185],[138.63,8.74052267]],[[138.73,10.83856809],[138.75,18.36083551],[138.76,0.2],[138.77,36.23143818],[138.86,43.94778569]]]
["bitfinex","SOLUSD",1767768113937,[[138.64,4.29546908],[138.63,20.35335456],[138.61,26.38633762],[138.59,116.34763418],[138.57,24.92751679]],[[138.68,0.70235879],[138.69,10.84068238],[138.71,18.30874139],[138.72,13.14],[138.74,108.26003996]]]
["bitfinex","SOLUSD",1767768171887,[[138.65,0.69524722],[138.64,9.53476623],[138.63,18.03299245],[138.62,76.14],[138.58,0.28432314]],[[138.68,0.63485023],[138.69,4.85927262],[138.7,9.53232776],[138.72,37.23664136],[138.73,0.28432314]]]
["bitfinex","SOLUSD",1767768221520,[[138.61,11.49951186],[138.58,31.19925618],[138.56,102.71355968],[138.55,7.59889223],[137.77,140.28901825]],[[138.65,0.70009286],[138.66,10.84036631],[138.67,102.48432314],[138.68,31.18734361],[138.69,5.51529]]]
["bitfinex","SOLUSD",1767768271879,[[138.63,0.68471205],[138.62,7.21389049],[138.6,13.14],[138.59,18.03796031],[138.58,9.53464286]],[[138.65,0.72438339],[138.67,9.53464286],[138.68,13.44432314],[138.69,18.02623846],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1767768337941,[[138.63,0.69213918],[138.61,3.63003851],[138.6,20.35482346],[138.59,18.03818875],[138.57,88.33819797]],[[138.65,0.16284268],[138.66,7.21226414],[138.67,3.63003851],[138.68,18.02799812],[138.7,13.44432314]]]
["bitfinex","SOLUSD",1767768408717,[[138.69,0.72451936],[138.67,15.46377247],[138.66,63.0],[138.65,26.27794178],[138.63,8.35013837]],[[138.72,3.01580521],[138.74,25.22711303],[138.75,0.2],[138.76,13.62432314],[138.79,144.48988065]]]
["bitfinex","SOLUSD",1767768438732,[[138.72,0.70215719],[138.71,3.62577772],[138.7,7.20964762],[138.69,13.14],[138.68,18.02642604]],[[138.75,8.12810447],[138.76,3.82577772],[138.77,18.21608292],[138.79,108.74601742],[138.8,16.96577772]]]
["bitfinex","SOLUSD",1767768523903,[[138.73,2.9838023],[138.72,7.20864263],[138.7,31.16391645],[138.69,63.0],[138.67,8.34002479]],[[138.76,0.85881798],[138.77,7.40619221],[138.78,20.33475509],[138.79,102.4],[138.8,19.69396551]]]
["bitfinex","SOLUSD",1767768597085,[[138.78,0.69713559],[138.77,3.62357831],[138.76,7.20668337],[138.75,13.14],[138.74,18.01869395]],[[138.79,0.2],[138.8,0.2],[138.81,8.12745793],[138.82,3.62357831],[138.83,133.54822823]]]
["bitfinex","SOLUSD",1767768678970,[[138.73,0.72022048],[138.72,7.20866186],[138.71,16.765277],[138.7,18.02391569],[138.68,107.4039435]],[[138.76,3.625277],[138.77,7.81828701],[138.79,18.29787629],[138.8,121.28392005],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1767768691472,[[138.74,0.72022048],[138.73,10.83313437],[138.71,31.16222274],[138.68,107.4039435],[138.67,19.16700621]],[[138.78,10.92993629],[138.79,0.28432314],[138.8,102.2],[138.81,36.8818379],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767768775053,[[138.76,0.70541877],[138.75,7.20717232],[138.74,15.45812948],[138.72,81.02128597],[138.71,52.44644563]],[[138.78,2.31812948],[138.8,7.91876818],[138.82,18.29393985],[138.84,102.4],[138.86,62.06780678]]]
["bitfinex","SOLUSD",1767768865635,[[138.69,3.01316754],[138.66,20.35172955],[138.65,0.1],[138.64,2.32196904],[138.63,63.1]],[[138.72,0.70339357],[138.73,4.83997635],[138.74,33.76613028],[138.75,8.35013837],[138.76,143.75091204]]]
["bitfinex","SOLUSD",1767768906897,[[138.62,9.63576389],[138.61,0.8004033],[138.6,31.27738829],[138.59,0.1],[138.58,8.45013837]],[[138.67,2.32196904],[138.68,7.21098528],[138.69,18.02586829],[138.78,7.20995721],[138.8,0.42297747]]]
["bitfinex","SOLUSD",1767768942197,[[138.64,0.71126308],[138.63,10.84102025],[138.62,0.1],[138.61,31.27578821],[138.6,63.1]],[[138.68,11.55952743],[138.7,31.16531473],[138.71,6.34682888],[138.72,111.3432472],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1767768997175,[[138.68,0.68905153],[138.67,9.53356516],[138.64,18.03157645],[138.63,13.14],[138.47,43.18240324]],[[138.7,5.39571889],[138.72,10.25054643],[138.73,18.0211019],[138.74,19.20250574],[138.75,0.28432314]]]
["bitfinex","SOLUSD",1767769057133,[[138.69,10.11223435],[138.67,18.71099904],[138.66,76.14],[138.64,3.62695054],[138.63,61.00353242]],[[138.72,0.68635026],[138.73,3.62695054],[138.74,7.2078433],[138.75,0.28432314],[138.76,37.22138643]]]
["bitfinex","SOLUSD",1767769077247,[[138.58,3.76000123],[138.57,7.99963886],[138.56,3.72695054],[138.55,13.24],[138.54,18.14527831]],[[138.61,3.62695054],[138.65,0.28432314],[138.66,13.14],[138.68,14.42209591],[138.69,5.51529]]]
["bitfinex","SOLUSD",1767769128000,[[138.59,0.71928345],[138.58,2.32551622],[138.57,7.21643709],[138.55,18.04329545],[138.52,0.1]],[[138.62,7.21435349],[138.63,2.86526047],[138.64,13.16],[138.65,29.90316851],[138.68,102.2]]]
["bitfinex","SOLUSD",1767769207329,[[138.6,3.63007406],[138.59,7.21526814],[138.57,13.16],[138.56,12.36979472],[138.55,0.28432314]],[[138.65,0.65391804],[138.68,6.05222661],[138.69,23.55808741],[138.7,36.04946696],[138.71,8.09319745]]]
["bitfinex","SOLUSD",1767769244259,[[138.67,10.12787522],[138.65,18.03010259],[138.63,13.14],[138.56,50.48411936],[138.55,36.86407251]],[[138.71,0.65421852],[138.72,9.53158448],[138.73,0.14216157],[138.74,31.35960297],[138.75,0.34216157]]]
["bitfinex","SOLUSD",1767769266477,[[138.75,2.32262784],[138.68,71.35013837],[138.67,13.14],[138.66,36.05755516],[138.65,0.28432314]],[[138.77,7.40635114],[138.78,0.88044818],[138.79,102.4],[138.8,20.4769522],[138.81,13.34]]]
["bitfinex","SOLUSD",1767769312394,[[138.72,4.2827117],[138.69,7.21002278],[138.67,31.16773699],[138.66,71.35013837],[138.64,11.87322746]],[[138.74,5.39422183],[138.75,7.20760443],[138.76,18.01671951],[138.77,3.82569391],[138.78,121.33961314]]]
["bitfinex","SOLUSD",1767769378375,[[138.82,0.42827421],[138.81,2.31919074],[138.8,7.20445899],[138.79,81.01190888],[120.78,23.84247113]],[[138.85,0.90108519],[138.86,9.72104078],[138.87,0.2],[138.88,18.20203694],[138.91,143.91015008]]]
["bitfinex","SOLUSD",1767769403575,[[138.82,11.4138649],[138.8,13.14],[138.79,18.01216871],[138.78,63.0],[138.75,52.8512075]],[[138.85,0.68293866],[138.86,0.2],[138.87,11.02206445],[138.88,18.20184833],[138.89,0.28432314]]]
["bitfinex","SOLUSD",1767769482848,[[138.81,0.69050807],[138.79,2.31634657],[138.78,20.32545419],[138.77,8.35013837],[138.76,26.23432597]],[[138.84,9.7669548],[138.86,18.00465076],[138.87,13.14],[138.88,2.31634657],[138.9,109.68931902]]]
["bitfinex","SOLUSD",1767769560234,[[138.78,0.66389935],[138.77,10.82938998],[138.75,31.15735974],[138.74,63.0],[138.7,20.59789129]],[[138.81,3.6232649],[138.82,7.20385016],[138.84,31.14678986],[138.85,0.14216157],[138.86,102.2]]]
["bitfinex","SOLUSD",1767769599878,[[138.81,0.64889555],[138.79,2.31857297],[138.78,7.20545306],[138.77,18.01478782],[138.76,13.14]],[[138.84,2.38402505],[138.85,7.20240428],[138.86,18.00395013],[138.88,15.74289611],[138.9,153.75225118]]]
["bitfinex","SOLUSD",1767769611787,[[138.85,2.31857297],[138.84,7.20235785],[138.83,13.14],[138.82,81.0084242],[138.81,44.6527265]],[[138.88,0.70209241],[138.89,2.31857297],[138.91,25.39618836],[138.92,13.34],[138.93,0.1]]]
["bitfinex","SOLUSD",1767769689885,[[138.83,0.6549383],[138.81,7.20392211],[138.8,3.61922422],[138.79,102.50238694],[138.77,44.34684876]],[[138.85,3.58922423],[138.86,0.67547407],[138.87,7.20119039],[138.89,18.00049434],[138.92,138.67830373]]]
["bitfinex","SOLUSD",1767769783868,[[138.74,0.65906438],[138.73,10.83246868],[138.72,13.14],[138.71,18.02213117],[138.68,8.73185782]],[[138.78,7.2056584],[138.79,3.9086306],[138.8,18.01152737],[138.81,13.14],[138.82,102.2]]]
["bitfinex","SOLUSD",1767769817589,[[138.77,0.70290623],[138.75,10.83138583],[138.74,18.0193167],[138.72,76.28216157],[138.65,12.72236837]],[[138.8,3.62430746],[138.81,7.20438676],[138.83,31.14814113],[138.85,0.28432314],[173.17,4.0]]]
["bitfinex","SOLUSD",1767769820593,[[138.78,0.70290623],[138.77,10.83023937],[138.74,18.0193167],[138.72,79.90646903],[138.71,53.17520672]],[[138.8,5.3895049],[138.82,3.62430746],[138.83,31.14814113],[138.85,0.28432314],[138.87,5.51529]]]
["bitfinex","SOLUSD",1767769862321,[[138.81,0.72027693],[138.79,9.52389473],[138.77,18.01467252],[138.76,76.14],[138.73,44.67379962]],[[138.83,5.3859838],[138.84,10.1913799],[138.86,31.14422071],[138.87,0.28432314],[139.54,128.89556732]]]
["bitfinex","SOLUSD",1767769913571,[[138.8,0.67382709],[138.79,10.82626728],[138.77,31.15482324],[138.74,71.24753468],[138.7,57.85845683]],[[138.84,11.53354344],[138.85,18.00514038],[138.87,0.28432314],[138.95,0.1],[173.17,4.0]]]
["bitfinex","SOLUSD",1767769927702,[[138.8,0.6679854],[138.79,10.82623306],[138.77,31.15482324],[138.74,71.24753468],[138.54,24.02428949]],[[138.82,5.39310073],[138.83,0.71806604],[138.84,10.82393539],[138.85,18.00514038],[138.87,0.28432314]]]
["bitfinex","SOLUSD",1767769965114,[[138.87,2.31721087],[138.86,7.20133737],[138.84,13.14],[138.83,18.00763523],[138.8,65.60153401]],[[138.9,0.67953446],[138.91,0.2],[138.92,0.2],[138.93,31.23537532],[138.94,0.1]]]
["bitfinex","SOLUSD",1767770049618,[[138.83,10.94322708],[138.81,94.14951051],[138.79,44.37403003],[138.78,8.53185782],[138.76,7.19966448]],[[138.86,0.72323788],[138.88,3.6203718],[138.89,7.20014309],[138.9,17.99856011],[138.91,0.2]]]
["bitfinex","SOLUSD",1767770118011,[[138.91,2.31512695],[138.87,38.32342766],[138.85,8.35013837],[138.84,1.00457666],[138.83,44.7523291]],[[138.92,0.2],[138.93,0.79892583],[138.94,0.1],[138.95,7.29703729],[138.96,2.51512695]]]
["bitfinex","SOLUSD",1767770152419,[[138.96,11.11043003],[138.95,13.12],[138.94,17.99337843],[138.9,111.14429736],[138.87,44.74189914]],[[139.0,0.71480439],[139.01,10.90916307],[139.02,0.1],[139.06,135.72600393],[139.07,3.85078148]]]
["bitfinex","SOLUSD",1767770227202,[[138.9,3.02196489],[138.89,7.19990826],[138.87,13.12],[138.86,18.00286504],[138.84,0.28432314]],[[138.94,10.22835728],[138.95,18.27651457],[138.96,13.12],[138.97,5.51529],[138.99,110.55013837]]]
["bitfinex","SOLUSD",1767770273033,[[138.92,11.53958905],[138.9,31.11774548],[138.88,66.61658387],[138.8,21.62072787],[120.93,70.60950413]],[[138.96,0.51544322],[138.97,10.81241858],[138.98,0.28432314],[138.99,17.98765802],[139.1,56.8898692]]]
["bitfinex","SOLUSD",1767770317568,[[139.01,0.65317779],[139.0,20.31406195],[138.99,20.29704085],[138.96,72.35409305],[138.93,7.95523043]],[[139.04,0.25415796],[139.05,7.19168282],[139.06,16.74200526],[139.07,0.1],[139.08,17.97595279]]]
["bitfinex","SOLUSD",1767770409950,[[139.1,0.65285218],[139.09,3.60718346],[139.08,20.28990439],[139.07,17.97568465],[139.04,66.60718346]],[[139.13,11.51737403],[139.16,18.24941665],[139.17,102.2],[139.41,24.13556066],[176.0,1.2]]]
["bitfinex","SOLUSD",1767770474529,[[139.01,2.89442956],[138.99,20.2944035],[138.98,17.98764729],[138.96,2.30801737],[138.95,48.39055075]],[[139.05,2.30801737],[139.06,7.19118303],[139.07,17.97735997],[139.09,0.28432314],[139.11,41.46064624]]]
["bitfinex","SOLUSD",1767770561112,[[139.0,2.99630532],[138.98,20.31527989],[138.97,17.98828591],[138.96,2.31015031],[138.95,75.26110037]],[[139.03,0.68553615],[139.04,7.19224708],[139.05,2.31015031],[139.06,17.97852882],[139.08,102.48432314]]]
["bitfinex","SOLUSD",1767770584840,[[138.99,0.67480643],[138.98,2.31015031],[138.97,7.19574389],[138.96,13.12],[138.95,17.65162367]],[[139.02,7.19336363],[139.03,2.59447345],[139.04,17.98043728],[139.06,102.2],[139.1,13.12]]]
["bitfinex","SOLUSD",1767770680159,[[138.87,0.70368457],[138.85,7.40185056],[138.83,13.12],[138.82,0.48432314]],[[138.9,7.91323432],[138.92,17.99684149],[138.94,0.28432314],[138.95,115.32],[138.96,16.18157266]]]
["bitfinex","SOLUSD",1767770740613,[[138.97,4.11078698],[138.96,7.19593001],[138.94,31.11271624],[138.92,63.71983875],[138.91,44.62716694]],[[138.99,0.66093338],[139.01,0.1],[139.02,23.92575983],[139.03,120.18225129],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1767770801493,[[138.98,4.26682418],[138.94,38.31068806],[138.91,98.99271335],[138.9,0.28432314],[138.89,9.07013261]],[[139.01,0.70775182],[139.02,7.19339484],[139.03,105.81234372],[139.05,17.97950021],[139.06,21.47013837]]]
["bitfinex","SOLUSD",1767770815400,[[138.98,10.16066835],[138.96,17.99068682],[138.94,13.12],[138.93,0.28432314],[138.92,71.35013837]],[[139.02,0.70775182],[139.03,9.50381228],[139.05,17.97950021],[139.06,13.40432314],[139.14,169.51605079]]]
["bitfinex","SOLUSD",1767770936408,[[139.01,0.70071187],[139.0,2.31090562],[138.99,7.19464528],[138.98,13.12],[138.97,17.98883977]],[[139.03,5.38499899],[139.04,7.76104017],[139.05,2.45306719],[139.06,17.97817645],[139.07,151.41715034]]]
["bitfinex","SOLUSD",1767771000770,[[139.04,4.31078183],[139.03,7.19268215],[139.02,7.47494656],[139.01,17.98317059],[138.99,13.12]],[[139.07,0.67669855],[139.08,7.19023509],[139.09,3.70880665],[139.1,115.56216157],[139.15,3.84858558]]]
["bitfinex","SOLUSD",1767771024725,[[139.11,3.60880665],[139.09,2.87304722],[139.08,25.16537244],[139.05,76.1],[139.02,7.74279615]],[[139.12,0.1],[139.13,0.82099347],[139.14,0.1],[139.15,7.28669021],[139.16,3.70880665]]]
["bitfinex","SOLUSD",1767771071586,[[139.01,10.22424737],[138.99,17.9859568],[138.98,13.1],[138.96,20.77454928],[138.95,8.35013837]],[[139.05,0.099],[139.07,0.28432314],[139.08,25.16660885],[139.09,31.36689864],[139.11,13.86542837]]]
["bitfinex","SOLUSD",1767771143166,[[138.96,0.70328489],[138.94,10.81250917],[138.92,18.19517572],[138.91,0.2],[120.78,23.84247113]],[[138.99,11.17653598],[139.01,133.3049866],[139.02,13.86542837],[139.04,3.61556424],[174.0,61.439447]]]
["bitfinex","SOLUSD",1767771162464,[[138.88,7.40029718],[138.87,0.2],[138.86,18.74721283],[138.82,103.25312714],[138.81,8.15523043]],[[138.91,0.71733959],[138.92,3.61556424],[138.93,7.19791507],[138.96,35.01184218],[138.97,102.2]]]
["bitfinex","SOLUSD",1767771237145,[[139.07,4.30429246],[139.05,7.19160096],[139.02,13.1],[139.01,8.35013837],[139.0,35.96864769]],[[139.11,0.28432314],[139.12,4.3783193],[139.13,120.91529],[139.14,18.06805332],[139.16,36.03203242]]]
["bitfinex","SOLUSD",1767771278056,[[139.0,7.86578021],[138.99,21.59405364],[138.97,21.47013837],[138.94,8.23955357],[138.69,7.193]],[[139.04,0.70051753],[139.05,10.9412285],[139.06,13.26216157],[139.07,17.97655856],[139.1,107.71529]]]
["bitfinex","SOLUSD",1767771353528,[[138.95,11.51003227],[138.94,17.99274875],[138.9,99.1948053],[138.89,13.32],[138.86,25.65235844]],[[138.99,0.6581682],[139.0,7.4786057],[139.01,3.61291551],[139.02,31.10330584],[139.04,5.51529]]]
["bitfinex","SOLUSD",1767771393467,[[138.98,0.71118537],[138.97,3.61291551],[138.96,7.19613287],[138.94,17.99243752],[138.91,112.11227806]],[[139.01,0.28432314],[139.02,23.92627375],[139.04,125.69579592],[139.07,35.9535412],[172.0,13.524871]]]
["bitfinex","SOLUSD",1767771415080,[[138.95,0.71118537],[138.94,9.50976357],[138.92,17.99569258],[138.91,13.12],[138.9,63.2]],[[138.98,5.38316782],[138.99,2.31260393],[139.0,7.19425992],[139.01,18.26937519],[139.02,13.12]]]
["bitfinex","SOLUSD",1767771480557,[[139.09,7.18940709],[139.05,8.35013837],[139.04,102.85147419]],[[139.15,0.1],[139.18,3.747791],[139.19,0.1]]]
["bitfinex","SOLUSD",1767771510193,[[139.2,0.72494099],[139.19,7.18440527],[139.18,3.60857396],[139.16,17.96442674],[139.15,71.35013837]],[[139.23,4.35438438],[139.24,20.38203334],[139.25,18.2376445],[139.27,116.87030407],[139.32,187.27]]]
["bitfinex","SOLUSD",1767771567148,[[139.15,0.68566705],[139.14,7.18679736],[139.13,17.96815386],[139.12,2.30327698],[139.11,76.1]],[[139.17,2.30327698],[139.19,8.06339512],[139.21,13.1],[139.22,17.95719005],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767771633916,[[139.0,0.69410567],[138.98,7.19522799],[138.97,18.18861873],[138.95,76.12],[138.89,39.94283489]],[[139.03,11.13179027],[139.04,0.25432315],[139.05,13.12],[139.06,17.97855904],[139.07,5.51529]]]
["bitfinex","SOLUSD",1767771692251,[[139.06,0.69941155],[139.05,2.31150664],[139.02,17.9818503],[138.99,76.12],[138.92,53.4636392]],[[139.07,5.36982652],[139.09,13.47434624],[139.1,2.31150664],[139.11,17.97163544],[139.16,39.66973622]]]
["bitfinex","SOLUSD",1767771725290,[[139.13,3.6028297],[139.12,0.32626531],[139.1,17.97227306],[139.09,13.1],[139.07,8.63446151]],[[139.16,0.66981682],[139.17,10.78869581],[139.19,31.06106042],[139.21,0.28432314],[139.22,0.1]]]
["bitfinex","SOLUSD",1767771776331,[[139.11,0.71092504],[139.1,7.18906045],[139.09,3.6028297],[139.07,17.97594079],[139.04,95.20619649]],[[139.15,7.30648939],[139.16,13.1],[139.17,120.44841344],[139.18,35.92681146],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767771827887,[[139.15,0.66585174],[139.13,9.4949905],[139.1,17.97170222],[139.08,76.1],[138.8,72.24163421]],[[139.16,5.37180167],[139.18,22.89274815],[139.2,18.24426977],[139.21,102.2],[139.61,80.55972957]]]
["bitfinex","SOLUSD",1767771878324,[[139.09,0.68768092],[139.07,10.79580407],[139.05,17.97817242],[138.96,38.82016527],[138.95,15.82784383]],[[139.12,10.89241057],[139.13,13.1],[139.14,18.25246528],[139.17,44.27965133],[172.0,13.524871]]]
["bitfinex","SOLUSD",1767771895628,[[139.04,0.68768092],[139.02,7.19307276],[139.01,21.78843459],[138.98,8.35013837],[138.97,53.00873421]],[[139.06,3.57524897],[139.07,7.28971802],[139.08,13.1],[139.1,23.7735057],[139.12,3.60524896]]]
["bitfinex","SOLUSD",1767771970517,[[139.08,0.70745311],[139.07,3.60860332],[139.06,7.19095838],[139.04,17.97971742],[139.02,8.31470517]],[[139.11,0.10282556],[139.12,10.7968076],[139.15,5.51529],[139.16,151.25039013],[139.18,8.35013837]]]
["bitfinex","SOLUSD",1767772024873,[[138.97,0.70748184],[138.96,2.31224244],[138.95,7.39662172],[138.94,0.2],[138.93,17.99395937]],[[139.0,7.478617],[139.01,0.099],[139.02,17.98368715],[139.03,18.63529],[139.04,35.9632425]]]
["bitfinex","SOLUSD",1767772038406,[[138.97,3.01972428],[138.96,7.19599534],[138.95,0.2],[138.94,13.32],[138.93,17.99412655]],[[139.01,10.39601168],[139.03,13.12],[139.05,107.71529],[171.73,5.8271787],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767772141634,[[139.09,0.65771864],[139.08,3.60973415],[139.07,7.19048929],[139.04,84.58965875],[138.98,21.58]],[[139.12,8.09811469],[139.13,3.70973415],[139.14,31.08823964],[139.15,0.1],[139.19,39.76888669]]]
["bitfinex","SOLUSD",1767772202281,[[139.07,2.30854833],[139.04,13.12],[139.02,25.17620158],[139.01,71.31470517],[139.0,8.63446151]],[[139.11,0.65862217],[139.12,9.49675365],[139.13,0.1],[139.14,13.12],[139.15,0.1]]]
["bitfinex","SOLUSD",1767772290589,[[139.07,0.70052737],[139.06,7.19106291],[139.05,2.31035094],[139.03,94.10113963],[139.0,35.96926681]],[[139.09,5.37343909],[139.1,10.17062982],[139.11,13.12],[139.12,18.11278569],[139.14,5.51529]]]
["bitfinex","SOLUSD",1767772321221,[[139.07,0.64052737],[139.05,9.50179327],[139.04,17.97962059],[139.03,76.12],[138.82,15.0]],[[139.09,5.38005693],[139.1,10.199977],[139.12,18.11278569],[139.13,13.36216157],[139.9,140.97952675]]]
["bitfinex","SOLUSD",1767772336522,[[139.08,0.6749213],[139.07,10.79840102],[139.05,17.9781142],[139.03,63.0],[139.02,57.37818762]],[[139.11,0.67961932],[139.12,0.28432314],[139.13,24.01545335],[139.14,17.9679193],[139.15,102.3]]]
["bitfinex","SOLUSD",1767772404618,[[139.07,0.65803985],[139.06,7.19107862],[139.04,83.28797937],[139.02,3.74823244],[138.72,52.20692932]],[[139.09,2.30826926],[139.11,20.38762919],[139.12,0.28432314],[139.13,17.96880615],[139.15,0.1]]]
["bitfinex","SOLUSD",1767772455866,[[139.04,3.60873276],[139.03,7.90710636],[139.02,17.98234907],[139.01,76.12],[138.95,104.6]],[[139.07,0.42994601],[139.08,3.8930559],[139.09,7.18987253],[139.1,13.12],[139.11,18.25644858]]]
["bitfinex","SOLUSD",1767772491271,[[139.09,4.27867063],[139.08,7.18983223],[139.06,17.97722036],[139.05,63.0],[138.97,36.17825653]],[[139.12,5.37110025],[139.13,4.35340486],[139.14,20.30718059],[139.15,0.1],[139.27,14.77030407]]]
["bitfinex","SOLUSD",1767772531338,[[139.07,2.96957724],[139.06,17.9772567],[139.04,98.95899815],[139.03,16.84759045],[139.02,8.35013837]],[[139.1,0.65889563],[139.12,2.59246508],[139.13,7.18767523],[139.15,31.16712619],[139.17,102.2]]]
["bitfinex","SOLUSD",1767772617292,[[139.07,11.46798328],[139.05,80.97908233],[139.04,3.74810556],[139.02,21.45013837],[139.01,36.25191655]],[[139.1,0.099],[139.11,3.60639985],[139.12,7.47244808],[139.13,13.1],[139.35,82.26148077]]]
["bitfinex","SOLUSD",1767772677469,[[139.09,7.87710577],[139.08,2.30716844],[139.07,17.97575661],[139.05,79.84228719],[139.02,17.37476655]],[[139.12,0.099],[139.13,2.30716844],[139.14,7.47152061],[139.15,13.2],[139.17,102.2]]]
["bitfinex","SOLUSD",1767772695684,[[139.1,0.71930792],[139.09,10.79630169],[139.05,115.79881428],[139.04,3.60671222],[138.93,0.2]],[[139.13,0.099],[139.14,3.89103536],[139.15,20.38654863],[139.17,102.2],[139.18,18.06290089]]]
["bitfinex","SOLUSD",1767772783954,[[139.16,10.029307],[139.14,17.96671259],[139.13,63.0],[139.12,2.30756619],[139.11,49.04072034]],[[139.19,0.79389523],[139.2,2.30756619],[139.21,7.28372674],[139.22,13.48432314],[139.23,18.05651822]]]
["bitfinex","SOLUSD",1767772829387,[[139.23,11.45496295],[139.21,17.95805375],[139.18,35.92442508],[139.16,76.81859729],[139.14,113.13999176]],[[139.25,0.1],[139.26,13.2],[139.27,15.42738698],[139.28,10.88400311],[139.29,0.28432314]]]
["bitfinex","SOLUSD",1767772835006,[[139.28,7.86441566],[139.27,3.60387794],[139.26,17.95106106],[139.22,99.19639802],[139.21,21.45013837]],[[139.31,0.6496711],[139.32,3.70387794],[139.33,13.1],[139.34,7.46110458],[139.35,18.0408998]]]
["bitfinex","SOLUSD",1767772886757,[[139.25,63.71677957],[139.23,2.30225059],[139.21,13.1],[139.2,35.91697547],[139.18,104.4]],[[139.27,2.30225059],[139.28,6.01461848],[139.3,7.17876976],[139.31,0.28432314],[139.32,13.10000001]]]
["bitfinex","SOLUSD",1767772909597,[[139.26,7.83580404],[139.24,83.25643865],[139.21,13.1],[139.2,46.56936443],[139.17,140.32533608]],[[139.29,2.30225059],[139.3,7.85024295],[139.31,13.1],[139.33,17.94371938],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1767772981758,[[139.37,0.693372],[139.36,70.17548573],[139.35,3.59487123],[139.33,16.72164298],[139.31,112.75013837]],[[139.4,4.2033086],[139.43,13.08],[139.44,3.59487123],[139.45,25.09878685],[139.46,0.1]]]
["bitfinex","SOLUSD",1767773001883,[[139.31,2.30304399],[139.3,0.693372],[139.27,80.9499047],[139.23,8.55013837],[139.22,49.19203535]],[[139.33,0.67122297],[139.34,13.08],[139.35,2.30304399],[139.36,0.28432314],[139.37,17.93825081]]]
["bitfinex","SOLUSD",1767773041821,[[139.18,7.18478795],[139.17,17.9629244],[139.16,13.1],[139.13,35.93524504],[139.12,14.59829918]],[[139.22,0.28432314],[139.25,13.1],[139.28,27.43261617],[139.29,13.86542837],[139.31,35.89342736]]]
["bitfinex","SOLUSD",1767773102191,[[139.26,7.78577205],[139.25,63.0],[139.24,3.60259605],[139.23,31.0559003],[139.2,3.60259605]],[[139.28,5.35655409],[139.29,4.44966623],[139.3,7.17878438],[139.32,8.35013837],[139.33,31.04306207]]]
["bitfinex","SOLUSD",1767773151934,[[139.28,7.85422012],[139.27,2.30078078],[139.26,17.95153816],[139.24,76.08],[139.23,35.90953561]],[[139.31,0.28432314],[139.32,3.01509959],[139.33,7.17733097],[139.34,17.94239757],[139.45,71.31496322]]]
["bitfinex","SOLUSD",1767773176640,[[139.34,48.70733691],[139.33,17.94200511],[139.32,13.08],[139.29,140.29406606],[139.28,10.65091915]],[[139.39,3.30254846],[139.4,7.17368851],[139.41,13.08],[139.49,102.3],[139.5,187.24]]]
["bitfinex","SOLUSD",1767773228786,[[139.26,36.39460338],[139.25,7.18129129],[139.24,13.78165943],[139.23,17.95563489],[139.2,112.75013837]],[[139.29,0.28432314],[139.3,7.17884014],[139.32,17.94527692],[139.35,13.08],[139.36,53.33844655]]]
["bitfinex","SOLUSD",1767773262339,[[139.38,7.17431194],[139.37,79.04672359],[139.35,17.93988349],[139.34,140.2813811],[139.17,15.2]],[[139.42,2.54543568],[139.43,7.4565195],[139.45,17.92829509],[139.46,13.18],[139.47,0.1]]]
["bitfinex","SOLUSD",1767773296863,[[139.44,63.72239077],[139.43,9.47414872],[139.42,13.08],[139.41,17.93186337],[139.33,42.62864307]],[[139.47,0.28432314],[139.48,7.83204507],[139.5,17.92184361],[139.51,13.08],[139.52,0.1]]]
["bitfinex","SOLUSD",1767773326077,[[139.4,7.85775447],[139.39,65.86458665],[139.38,31.01606212],[139.36,35.87613825],[139.01,204.03929337]],[[139.44,3.58958665],[139.45,8.17412354],[139.46,31.0062871],[139.49,41.36028146],[176.32,1.2]]]
["bitfinex","SOLUSD",1767773367333,[[139.44,63.0],[139.43,10.76156146],[139.42,13.08],[139.41,17.9318994],[139.38,140.2705795]],[[139.47,0.68372012],[139.48,11.04339748],[139.5,17.92185226],[139.52,12.03972502],[139.58,21.63]]]
["bitfinex","SOLUSD",1767773420476,[[139.52,76.06],[139.5,2.29686357],[139.49,17.92182041],[139.47,16.60203039],[139.46,112.41009655]],[[139.55,0.67217546],[139.56,2.29686357],[139.57,7.16510374],[139.58,0.1],[139.59,0.28432314]]]
["bitfinex","SOLUSD",1767773430175,[[139.53,62.275],[139.52,20.93516802],[139.51,3.58401285],[139.5,17.92073379],[139.47,44.10182867]],[[139.55,0.67217546],[139.56,3.86833599],[139.57,7.16491645],[139.58,0.1],[139.59,18.19456384]]]
["bitfinex","SOLUSD",1767773505549,[[139.42,2.99498485],[139.41,70.17291364],[139.39,31.21457944],[139.36,46.52370364],[139.35,8.25189202]],[[139.45,8.16704879],[139.46,2.29713989],[139.48,31.00436826],[139.5,35.84417207],[139.51,13.86542837]]]
["bitfinex","SOLUSD",1767773569014,[[139.27,0.2],[139.26,0.86680821],[139.24,23.85489981],[139.22,17.95693756],[139.2,3.79339756]],[[139.28,3.59339756],[139.29,7.89912013],[139.3,0.28432314],[139.32,31.02430089],[139.35,44.23328574]]]
["bitfinex","SOLUSD",1767773586300,[[139.31,0.54202403],[139.3,10.77204745],[139.29,13.1],[139.28,17.94940696],[139.27,62.1592328]],[[139.34,0.68979177],[139.35,7.86608746],[139.36,3.8777207],[139.37,17.93787462],[139.38,13.1]]]
["bitfinex","SOLUSD",1767773650669,[[139.34,9.47753857],[139.33,62.1592328],[139.32,17.94355438],[139.3,13.08],[139.22,35.16968683]],[[139.37,0.67270914],[139.38,0.28432314],[139.39,9.47527391],[139.4,13.08],[139.42,31.89749399]]]
["bitfinex","SOLUSD",1767773711204,[[139.3,0.68600809],[139.29,10.77335405],[139.27,31.03014539],[139.25,59.9842328],[139.23,8.55013837]],[[139.33,4.2765976],[139.35,0.28432314],[139.37,38.19314554],[139.38,5.51529],[139.44,141.65385711]]]
["bitfinex","SOLUSD",1767773754344,[[139.37,63.72159524],[139.36,7.1755852],[139.35,15.38039533],[139.33,17.94246003],[139.28,23.83039533]],[[139.4,2.30039533],[139.41,0.2824699],[139.42,20.49492247],[139.43,18.07328585],[139.44,2.30039533]]]
["bitfinex","SOLUSD",1767773781563,[[139.41,0.32067693],[139.4,65.30039533],[139.39,7.17410501],[139.38,31.01590719],[139.36,2.30039533]],[[139.44,0.71089306],[139.45,9.61362241],[139.46,13.22216157],[139.47,23.44088299]]]
["bitfinex","SOLUSD",1767773826924,[[139.43,0.71178846],[139.42,10.764199],[139.4,31.01399598],[139.39,61.49],[139.35,117.76432314]],[[139.47,17.37480217],[139.48,7.55399233],[139.49,0.1],[139.55,136.91],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1767773892589,[[139.37,81.7450008],[139.36,20.95524171],[139.34,44.2316735],[139.31,126.21432314],[139.29,36.09401405]],[[139.4,0.67821938],[139.41,2.29725359],[139.43,7.17210967],[139.44,0.28432314],[139.45,31.00877744]]]
["bitfinex","SOLUSD",1767773915013,[[139.37,7.89463784],[139.36,75.55113056],[139.34,17.94108454],[139.28,24.02725359],[139.25,36.10644651]],[[139.4,2.58157673],[139.41,7.17310376],[139.43,17.93014415],[139.44,2.29725359],[139.45,13.08]]]
["bitfinex","SOLUSD",1767773978849,[[139.34,2.97902015],[139.33,70.17676072],[139.32,31.02395993],[139.29,36.09618035],[139.28,2.50000018]],[[139.37,0.68833762],[139.38,7.45895459],[139.39,2.30000018],[139.41,31.0134522],[139.44,46.51002081]]]
["bitfinex","SOLUSD",1767774024718,[[139.37,7.1750303],[139.36,66.02207737],[139.34,31.02172527],[139.3,148.64163609],[139.28,32.12123891]],[[139.4,0.6910885],[139.41,2.58432332],[139.42,7.17276131],[139.43,13.08],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1767774101950,[[139.5,9.46307424],[139.49,13.08],[139.48,17.92371666],[139.46,58.1],[139.45,35.85290735]],[[139.54,0.1],[139.55,2.39499051],[139.56,8.12586917],[139.58,30.99145098],[139.6,112.84512888]]]
["bitfinex","SOLUSD",1767774117775,[[139.51,9.46286888],[139.5,89.10114695],[139.46,9.06718985],[139.45,161.79290735],[139.42,2.9707117]],[[139.54,1e-08],[139.55,0.1],[139.56,2.9707117],[139.58,0.14216157],[141.19,88.49932828]]]
["bitfinex","SOLUSD",1767774176773,[[139.46,3.58899899],[139.45,0.06000005],[139.44,17.92806647],[139.43,7.17205766],[139.42,21.43013837]],[[139.49,0.70060599],[139.51,3.58899899],[139.52,20.24764231],[139.53,17.91794705],[139.54,0.28432314]]]
["bitfinex","SOLUSD",1767774229172,[[139.2,7.86359432],[139.17,17.96276714],[139.14,107.13274173],[139.12,113.88839517],[139.07,35.95094821]],[[139.24,0.7228041],[139.25,20.28145922],[139.26,18.23640961],[139.27,2.30415782],[139.29,8.35013837]]]
["bitfinex","SOLUSD",1767774243498,[[139.17,0.70645764],[139.16,9.49010262],[139.14,17.96656443],[139.13,0.2],[139.12,73.50415782]],[[139.2,2.40315782],[139.21,13.1],[139.22,7.18290559],[139.23,18.2406341],[173.0,11.05246368]]]
["bitfinex","SOLUSD",1767774301530,[[139.18,65.28488953],[139.17,3.60106116],[139.16,31.06424959],[139.13,44.77160513],[139.11,112.29691559]],[[139.22,4.258298],[139.23,7.18247879],[139.25,17.95400931],[139.26,13.38432314],[172.0,13.524871]]]
["bitfinex","SOLUSD",1767774373394,[[139.06,58.3000001],[139.05,9.49931562],[139.04,18.07952764],[139.03,13.2],[138.98,14.4498942]],[[139.09,0.67925338],[139.1,9.49687946],[139.12,13.1],[139.13,18.25395617],[139.26,7.18867417]]]
["bitfinex","SOLUSD",1767774439971,[[139.08,0.55222299],[139.07,68.80251838],[139.05,17.97822277],[139.03,13.12],[139.01,140.65295848]],[[139.11,0.65667674],[139.12,10.80037871],[139.13,13.12],[139.14,18.25229243],[139.17,8.35013837]]]
["bitfinex","SOLUSD",1767774462482,[[139.05,0.5939614],[139.03,7.19258448],[139.02,48.0940207],[138.99,21.47013837],[138.92,21.65714439]],[[139.07,3.61196461],[139.08,0.5947031],[139.09,20.3097751],[139.1,0.14216157],[139.11,18.11427825]]]
["bitfinex","SOLUSD",1767774498530,[[139.14,0.65348995],[139.13,9.4974526],[139.11,17.97067792],[139.1,39.6],[139.05,21.55]],[[139.18,10.41371713],[139.2,17.96060896],[139.21,13.38432314],[139.27,43.18114482],[139.31,0.42402428]]]
["bitfinex","SOLUSD",1767774589904,[[139.18,0.68643112],[139.17,3.60235746],[139.16,7.1858468],[139.14,44.46680285],[139.12,16.70235746]],[[139.21,7.89606293],[139.22,13.1],[139.24,18.43961038],[139.25,8.55013837],[139.27,36.10391665]]]
["bitfinex","SOLUSD",1767774623115,[[139.24,2.30598557],[139.23,7.18227468],[139.22,26.5],[139.21,17.95759924],[139.2,15.40598557]],[[139.27,0.2],[139.29,10.65023756],[139.3,31.04749395],[139.33,8.55013837],[139.38,45.55996683]]]
["bitfinex","SOLUSD",1767774652934,[[139.26,0.69715613],[139.25,2.30598557],[139.23,7.18199073],[139.2,2.30598557],[139.19,49.02028533]],[[139.29,13.1],[139.3,2.30598557],[139.32,18.42895941],[139.33,36.08611751],[139.36,2.50598557]]]
["bitfinex","SOLUSD",1767774690384,[[139.35,3.59775456],[139.33,25.11997328],[139.31,13.08],[139.29,35.89438049],[139.28,38.73221607]],[[139.36,1e-08],[139.38,0.90466953],[139.39,0.2],[139.4,10.77172038],[139.43,26.28084429]]]
["bitfinex","SOLUSD",1767774744605,[[139.38,0.72327656],[139.37,2.29792044],[139.36,25.11461109],[139.35,26.5],[139.34,13.08]],[[139.41,0.69015081],[139.42,2.29792044],[139.43,7.17215451],[139.44,13.08],[139.45,18.21190317]]]
["bitfinex","SOLUSD",1767774772356,[[139.43,10.1891901],[139.41,17.93197781],[139.4,39.58],[139.38,8.35013837],[139.11,39.83929337]],[[139.46,0.88097568],[139.47,9.66795721],[139.48,13.08],[139.49,0.2],[139.5,17.92222994]]]
["bitfinex","SOLUSD",1767774807665,[[139.55,3.58888288],[139.54,7.84769361],[139.53,26.5],[139.52,30.97816265],[139.28,20.03453558]],[[139.59,0.68172059],[139.6,10.75237637],[139.62,31.06659406],[139.63,0.1],[139.71,115.36]]]
["bitfinex","SOLUSD",1767774863040,[[139.31,2.30043419],[139.3,0.65344008],[139.29,7.17920657],[139.27,17.94958105],[139.26,34.85013837]],[[139.34,7.86501401],[139.35,13.08],[139.37,20.23870473],[139.38,0.28432314],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1767774903279,[[139.33,0.66311589],[139.32,3.59747769],[139.3,7.17858432],[139.28,21.54693202],[139.27,21.43013837]],[[139.35,7.17617509],[139.36,0.099],[139.37,16.67747769],[139.38,17.93698601],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1767774931597,[[139.25,0.66311589],[139.24,3.69747769],[139.23,33.68201435],[139.22,0.1],[139.21,26.30816529]],[[139.28,7.86940988],[139.29,3.59747769],[139.31,31.0265321],[139.33,0.28432314],[139.45,36.52466367]]]
["bitfinex","SOLUSD",1767775012483,[[139.35,2.97692645],[139.33,7.17709406],[139.31,17.94483793],[139.3,26.64216157],[139.29,13.22216157]],[[139.39,25.81630577],[139.4,15.3818499],[139.43,0.28432314],[139.44,38.16127752],[139.45,8.55013837]]]
["bitfinex","SOLUSD",1767775062343,[[139.35,4.28596797],[139.33,7.1770062],[139.31,17.94536657],[139.28,44.46830241],[139.27,29.227054]],[[139.38,20.96604798],[139.4,21.52932073],[139.44,3.59454407],[139.49,138.245597],[139.51,38.74224579]]]
["bitfinex","SOLUSD",1767775088359,[[139.38,0.62936181],[139.37,2.30016995],[139.35,7.17616174],[139.3,8.63446151],[139.27,26.39220563]],[[139.39,5.37067193],[139.4,20.25380602],[139.41,0.67181125],[139.42,20.2321337],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1767775175563,[[139.51,3.59061237],[139.48,7.16933842],[139.46,22.6262651],[139.44,12.22507388],[139.42,0.7172572]],[[139.52,0.2],[139.53,0.2],[139.54,0.67534354],[139.55,13.08],[139.58,35.82412749]]]
["bitfinex","SOLUSD",1767775236134,[[139.35,0.65543014],[139.34,0.2],[139.33,7.17713286],[139.31,4.7],[139.3,21.68427231]],[[139.37,2.29558064],[139.38,0.11388826],[139.39,13.08],[139.4,7.17395489],[139.42,0.28432314]]]
["bitfinex","SOLUSD",1767775292394,[[139.3,3.59243628],[139.29,7.17926627],[139.28,3.73702959],[139.26,13.08],[139.24,40.70853155]],[[139.34,4.26988886],[139.37,13.08],[139.41,0.28432314],[139.42,28.70265818],[139.44,11.94257465]]]
["bitfinex","SOLUSD",1767775294478,[[139.28,0.67288163],[139.27,3.59243628],[139.26,7.1807411],[139.24,18.05422993],[139.23,13.28]],[[139.31,3.59243628],[139.32,7.1778457],[139.34,31.02173379],[139.36,3.59243628],[139.37,20.96651588]]]
["bitfinex","SOLUSD",1767775415780,[[139.26,7.18080843],[139.25,4.28330271],[139.24,0.1],[139.23,18.15552744],[138.22,1067.17603487]],[[139.29,0.67046246],[139.3,3.5958285],[139.31,20.25844776],[139.32,17.94430089],[139.35,0.28432314]]]
["bitfinex","SOLUSD",1767775473530,[[139.32,0.68555485],[139.31,7.17817106],[139.3,2.30174633],[139.28,22.64885402],[139.27,44.53591181]],[[139.35,15.38174633],[139.36,7.74061925],[139.37,17.93786324],[139.78,19.36],[176.43,0.2]]]
["bitfinex","SOLUSD",1767775504542,[[139.3,0.69722254],[139.29,9.48085112],[139.28,22.64885402],[139.25,8.63446151],[139.24,36.00916563]],[[139.33,0.10258397],[139.34,9.47852113],[139.36,31.01985686],[139.39,0.28432314],[139.4,21.54]]]
["bitfinex","SOLUSD",1767775512252,[[139.3,0.69722254],[139.29,9.48085112],[139.28,17.94885402],[139.26,17.78],[139.25,8.63446151]],[[139.33,5.37687813],[139.34,9.93953877],[139.36,31.01985686],[139.39,0.28432314],[139.4,21.54]]]
["bitfinex","SOLUSD",1767775561091,[[139.26,3.59569774],[139.25,0.67980039],[139.24,7.18183522],[139.23,0.2],[139.22,18.05610966]],[[139.3,20.2788203],[139.31,21.8260843],[139.33,110.55013837],[139.34,35.88345055],[139.35,7.18183522]]]
["bitfinex","SOLUSD",1767775604428,[[139.23,0.2],[139.22,0.78542619],[139.21,7.28334074],[139.2,15.50203002],[139.18,18.16227212]],[[139.24,2.30203002],[139.26,7.83331811],[139.28,20.25246244],[139.3,0.28432314],[140.35,111.8805415]]]
["bitfinex","SOLUSD",1767775630769,[[139.22,0.76570682],[139.21,13.2],[139.2,9.58556825],[139.19,0.1],[139.18,18.16166652]],[[139.24,2.30203002],[139.25,7.71705676],[139.27,17.95152419],[139.28,24.12635316],[139.3,13.1]]]
["bitfinex","SOLUSD",1767775681939,[[139.21,0.79084184],[139.2,0.1],[139.19,7.2842171],[139.18,34.8624042],[139.15,49.08230789]],[[139.23,3.60053296],[139.24,0.69401371],[139.26,0.28432314],[139.27,25.13141335],[139.28,25.14053296]]]
["bitfinex","SOLUSD",1767775747796,[[139.14,0.66662574],[139.13,22.59192784],[139.11,17.97138954],[139.1,0.2],[120.25,74.53512397]],[[139.18,10.19424219],[139.2,0.28432314],[139.21,31.05897837],[139.24,35.54861738],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1767775801722,[[139.01,0.6914341],[139.0,3.60332263],[138.99,25.18119207],[138.98,14.5498942],[138.97,13.12]],[[139.04,0.71523193],[139.06,7.19131758],[139.08,39.53542303],[139.15,35.93459082],[140.88,80.4539348]]]
["bitfinex","SOLUSD",1767775826950,[[138.96,0.65610479],[138.95,2.41132867],[138.93,13.12],[138.91,12.0893763],[138.9,36.13806501]],[[139.01,3.0265606],[139.03,0.28432314],[139.04,38.29294188],[139.05,21.56],[139.06,35.95788265]]]
["bitfinex","SOLUSD",1767775882313,[[139.05,2.31132867],[139.04,0.6814313],[139.03,7.19266975],[139.01,13.12],[139.0,22.68561151]],[[139.09,7.47391261],[139.1,33.40452326],[139.11,0.2],[139.22,35.74075811],[139.23,51.11198994]]]
["bitfinex","SOLUSD",1767775933371,[[139.42,9.85134516],[139.39,25.10935982],[139.38,13.08],[139.37,9.16786445],[139.36,44.51135868]],[[139.47,13.83905159],[139.48,21.86169075],[139.49,18.02278265],[139.5,0.1],[139.51,8.35013837]]]
["bitfinex","SOLUSD",1767775935754,[[139.36,16.34347469],[139.35,0.68348071],[139.34,13.08],[139.31,8.35013837],[139.3,0.14216157]],[[139.41,9.16786445],[139.45,0.28432314],[139.46,13.08],[139.47,0.1],[139.48,93.00861027]]]
["bitfinex","SOLUSD",1767775978321,[[139.25,13.54890847],[139.22,31.03665262],[139.2,36.2025355],[139.19,8.35013837],[139.14,35.5290254]],[[139.3,13.32738455],[139.31,31.02558897],[139.32,0.14216157],[139.36,21.56],[139.37,47.04038951]]]
["bitfinex","SOLUSD",1767776035167,[[139.34,0.68784649],[139.32,10.77141989],[139.31,13.08],[139.3,22.64578881],[138.39,141.0178801]],[[139.37,11.43295453],[139.38,17.93657626],[139.4,13.08],[139.41,102.48432314],[139.43,27.07529]]]
["bitfinex","SOLUSD",1767776070997,[[139.25,7.84613005],[139.24,7.00244985],[139.23,13.08],[139.22,18.24092231],[139.21,12.08592751]],[[139.28,2.30244985],[139.29,0.66680537],[139.3,7.17875851],[139.31,13.08],[139.32,17.94495269]]]
["bitfinex","SOLUSD",1767776126365,[[139.28,7.87480123],[139.27,2.30244985],[139.25,17.95230202],[139.24,13.1],[139.21,44.26521661]],[[139.31,0.68712868],[139.32,15.40244985],[139.33,7.17740288],[139.35,17.94101481],[139.36,10.79474979]]]
["bitfinex","SOLUSD",1767776196147,[[139.34,0.67819773],[139.33,9.47696002],[139.32,35.72369269],[139.29,44.53035513],[139.28,2.29993636]],[[139.38,9.47467348],[139.4,17.93400286],[139.42,0.28432314],[139.45,123.94],[176.0,1.2]]]
["bitfinex","SOLUSD",1767776255064,[[139.29,7.90016967],[139.28,8.29601336],[139.27,31.03013022],[139.24,47.72896674],[139.18,0.1]],[[139.33,3.69501336],[139.34,7.17676117],[139.35,17.94043774],[139.44,3.59601336],[141.36,96.54472176]]]
["bitfinex","SOLUSD",1767776355457,[[139.23,0.69825731],[139.22,2.30338651],[139.21,7.28320705],[139.19,31.16059847],[139.13,104.5]],[[139.26,2.40238651],[139.27,7.18029726],[139.28,31.05049111],[139.29,0.28432314],[139.31,5.51529]]]
["bitfinex","SOLUSD",1767776384894,[[139.21,0.76952332],[139.19,10.88394067],[139.18,0.1],[139.17,0.1],[139.16,18.06441792]],[[139.24,10.88492586],[139.26,17.95203217],[139.27,13.1],[139.28,3.88400036],[139.36,3.69967722]]]
["bitfinex","SOLUSD",1767776438658,[[139.0,0.69665542],[138.97,25.2851318],[138.96,15.40956688],[138.94,8.63446151],[138.92,52.81922666]],[[139.05,2.30956688],[139.06,7.47546365],[139.07,23.49224969],[139.08,13.1],[139.18,21.55]]]
["bitfinex","SOLUSD",1767776475909,[[139.05,0.68023379],[139.03,14.20209649],[139.02,17.98223533],[139.01,13.12],[138.79,15.0]],[[139.08,10.17005697],[139.1,31.09279137],[139.12,2.30956688],[139.2,2.62645593],[139.22,17.98223533]]]
["bitfinex","SOLUSD",1767776489004,[[139.12,0.68023379],[139.11,7.18855581],[139.1,2.30956688],[139.09,31.09397368],[139.06,0.14216157]],[[139.15,2.30956688],[139.16,7.85633468],[139.18,31.08283082],[139.19,5.99961314],[139.21,8.35013837]]]
["bitfinex","SOLUSD",1767776567608,[[139.25,4.7],[139.24,20.94459988],[139.22,17.95674732],[139.21,36.05794617],[139.15,5.76459304]],[[139.28,0.68521376],[139.29,7.17936858],[139.3,2.3022017],[139.31,17.94619191],[139.33,13.1]]]
["bitfinex","SOLUSD",1767776602917,[[139.21,7.84316303],[139.2,2.3022017],[139.18,35.76170196],[139.13,48.31093542],[139.09,42.7694883]],[[139.25,23.2532337],[139.26,0.28432314],[139.28,23.46521278],[139.3,29.90013837],[139.31,35.89177723]]]
["bitfinex","SOLUSD",1767776623853,[[139.21,0.6829085],[139.2,10.78269996],[139.19,4.7],[139.18,31.06169805],[139.1,28.76773311]],[[139.24,0.6810913],[139.25,10.78038404],[139.27,18.2350663],[139.28,13.1],[139.29,5.51529]]]
["bitfinex","SOLUSD",1767776727773,[[139.18,10.19132699],[139.16,13.1],[139.15,17.9652535],[139.14,4.7],[139.12,38.62567906]],[[139.22,0.099],[139.23,9.48560975],[139.24,0.28432314],[139.25,31.05376148],[140.65,96.54472176]]]
["bitfinex","SOLUSD",1767776764317,[[139.18,0.65671374],[139.17,3.60130631],[139.16,7.18553356],[139.15,31.06622349],[139.13,4.8]],[[139.21,0.37931808],[139.22,23.88451737],[139.23,17.956548],[139.24,0.28432314],[139.25,35.90718755]]]
["bitfinex","SOLUSD",1767776811873,[[138.91,0.67888948],[138.9,11.99892285],[138.89,17.99949781],[138.88,10.66324853],[138.87,13.12]],[[138.97,3.02441236],[138.99,5.79961314],[139.0,38.29991649],[139.03,159.70590407],[139.04,10.66324853]]]
["bitfinex","SOLUSD",1767776816592,[[138.91,2.31311016],[138.88,7.2000893],[138.85,18.00425744],[138.82,21.47013837],[138.8,38.43481655]],[[138.94,0.7113022],[138.95,13.40432314],[138.97,30.70072174],[138.98,8.35013837],[139.07,3.75219687]]]
["bitfinex","SOLUSD",1767776850917,[[138.7,0.69229245],[138.69,7.21026729],[138.67,18.02838584],[138.66,21.59013837],[138.64,38.37642297]],[[138.75,9.5203581],[138.77,0.28432314],[138.78,23.53017543],[138.8,2.31311016],[138.81,21.49013837]]]
["bitfinex","SOLUSD",1767776879144,[[138.81,0.66072883],[138.78,27.26089679],[138.76,13.14],[138.75,8.35013837],[138.69,36.29091345]],[[138.84,9.24677372],[138.85,7.20210943],[138.86,13.14],[138.87,0.79784068],[138.88,18.14371571]]]
["bitfinex","SOLUSD",1767776902505,[[138.81,13.14],[138.8,0.66219585],[138.79,25.21795518],[138.75,49.22833597],[138.74,0.14216157]],[[138.86,0.65261228],[138.88,22.39540468],[138.89,18.48434761],[138.9,5.51529],[138.91,8.35013837]]]
["bitfinex","SOLUSD",1767776943854,[[138.82,0.6854888],[138.81,25.21432173],[138.78,36.02806633],[138.77,8.35013837],[138.76,8.08082313]],[[138.87,2.97304008],[138.88,7.20070065],[138.89,18.199856],[138.9,0.28432314],[138.91,5.51529]]]
["bitfinex","SOLUSD",1767776981682,[[138.79,7.20513005],[138.78,23.37892976],[138.75,44.52587551],[138.74,0.14216157],[138.72,127.99230783]],[[138.82,2.28806778],[138.83,0.69228347],[138.85,7.20213764],[138.88,20.32005601],[138.89,0.28432314]]]
["bitfinex","SOLUSD",1767777041559,[[138.84,0.71142023],[138.83,7.20305409],[138.81,22.71022981],[138.77,36.0285069],[138.75,104.68432314]],[[138.87,2.90465783],[138.88,0.72196038],[138.89,7.48441686],[138.9,17.99938628],[138.91,5.51529]]]
["bitfinex","SOLUSD",1767777056667,[[138.83,0.71142023],[138.82,7.20335738],[138.81,19.86777936],[138.8,4.7],[138.79,36.02360016]],[[138.86,2.23543775],[138.87,7.2010028],[138.9,17.99959929],[138.91,0.28432314],[138.92,123.8]]]
["bitfinex","SOLUSD",1767777098364,[[138.81,0.68803038],[138.8,1.85813944],[138.77,25.22158968],[138.76,40.73120256],[138.69,72.34023351]],[[138.85,1.85813944],[138.86,0.70627072],[138.88,7.48526763],[138.89,5.51529],[138.91,44.34471336]]]
["bitfinex","SOLUSD",1767777141810,[[138.78,0.67059289],[138.77,7.2061335],[138.76,20.91930587],[138.73,40.73907288],[138.72,3.18739999]],[[138.81,0.6573306],[138.82,10.1066591],[138.84,18.29066137],[138.86,5.51529],[138.87,123.8]]]
["bitfinex","SOLUSD",1767777184544,[[138.83,5.63687327],[138.81,7.20399229],[138.8,8.35013837],[138.78,0.28432314],[138.73,0.72082462]],[[138.87,0.68429714],[138.89,7.20012287],[138.9,5.79961314],[138.92,0.2],[138.94,29.95013837]]]
["bitfinex","SOLUSD",1767777190234,[[138.81,4.9773468],[138.8,0.68166572],[138.79,11.90497689],[138.77,18.01491997],[138.75,8.49229994]],[[138.85,0.70559416],[138.86,7.2017507],[138.88,18.00138938],[138.89,5.79961314],[138.91,110.55013837]]]
["bitfinex","SOLUSD",1767777231095,[[138.71,8.10445148],[138.69,0.66438379],[138.68,7.31044776],[138.67,0.1],[138.66,18.12887927]],[[138.73,0.7136235],[138.74,7.20813591],[138.76,18.01735852],[138.77,0.28432314],[138.83,21.6]]]
["bitfinex","SOLUSD",1767777255042,[[138.7,0.72095961],[138.68,0.1],[138.67,7.31116706],[138.66,0.1],[138.65,26.38091516]],[[138.73,8.10445148],[138.74,0.70392395],[138.76,25.36598347],[138.77,5.51529],[138.8,21.62]]]
["bitfinex","SOLUSD",1767777287983,[[138.57,0.66251936],[138.56,22.1074131],[138.54,18.04460125],[138.5,8.35013837],[138.48,3.74804259]],[[138.62,2.90896639],[138.63,7.21344586],[138.64,39.79452913],[138.65,5.51529],[138.66,8.35013837]]]
["bitfinex","SOLUSD",1767777337021,[[138.62,0.71231809],[138.61,9.07782941],[138.58,18.03909177],[138.56,1.86347358],[138.55,36.22965619]],[[138.66,7.21188518],[138.67,2.00563515],[138.68,0.06],[138.69,23.54110296],[138.72,10.21361195]]]
["bitfinex","SOLUSD",1767777373696,[[138.69,0.69974219],[138.68,2.91204255],[138.66,7.2117093],[138.64,25.64357352],[138.49,20.20628957]],[[138.73,25.22923716],[138.74,3.53420378],[138.75,41.55376878],[138.76,21.62],[138.78,28.980635]]]
["bitfinex","SOLUSD",1767777431935,[[138.64,0.65743803],[138.63,1.86200898],[138.62,7.21390988],[138.59,22.73770408],[138.56,46.29746897]],[[138.67,7.21153735],[138.68,2.55774022],[138.69,23.68380046],[138.71,123.82],[138.72,10.21214735]]]
["bitfinex","SOLUSD",1767777478473,[[138.63,0.69485798],[138.62,2.91062721],[138.61,18.03554186],[138.6,36.07479307],[138.59,8.35013837]],[[138.68,3.61989366],[138.69,0.14216157],[138.7,28.82981559],[138.72,39.78503557],[138.8,24.97478714]]]
["bitfinex","SOLUSD",1767777501035,[[138.51,7.88606619],[138.48,18.05229123],[138.45,36.1117493],[138.44,8.35013837],[138.39,36.45786477]],[[138.55,3.34070888],[138.57,7.3589897],[138.58,18.04012122],[138.59,5.51529],[138.6,57.69524997]]]
["bitfinex","SOLUSD",1767777528527,[[138.41,0.6799535],[138.4,2.91062721],[138.38,7.22646069],[138.33,164.0],[138.32,52.10846792]],[[138.45,3.61539645],[138.47,7.22224568],[138.48,5.51529],[138.49,26.40243271],[138.52,36.09612686]]]
["bitfinex","SOLUSD",1767777559381,[[138.33,1.87108355],[138.32,0.65584153],[138.3,7.23053589],[138.27,18.07949363],[138.25,13.08]],[[138.35,13.08],[138.37,0.099],[138.38,1.87108355],[138.4,12.74076098],[138.41,30.04013837]]]
["bitfinex","SOLUSD",1767777592144,[[138.28,0.703012],[138.27,1.87361072],[138.24,7.2336604],[138.22,18.08605064],[138.19,62.36876955]],[[138.31,0.14216157],[138.32,23.56361072],[138.33,13.08],[138.35,12.74336643],[138.53,24.5536604]]]
["bitfinex","SOLUSD",1767777609340,[[138.32,0.65712316],[138.31,2.92773382],[138.29,7.23117823],[138.26,18.0810142],[138.25,13.1]],[[138.34,5.15782184],[138.35,0.14216157],[138.36,13.1],[138.38,21.69],[138.39,102.2]]]
["bitfinex","SOLUSD",1767777652288,[[138.4,0.6466074],[138.39,2.92773382],[138.35,7.22802736],[138.32,21.00107507],[138.29,8.35013837]],[[138.42,21.69],[138.43,13.24216157],[138.44,2.99759553],[138.46,7.2224383],[138.52,5.90272685]]]
["bitfinex","SOLUSD",1767777663497,[[138.41,0.72155805],[138.4,1.86909134],[138.37,18.06695897],[138.35,7.7418158],[138.28,53.95722839]],[[138.45,1.86909134],[138.46,0.55907374],[138.48,21.89],[138.49,0.2],[138.51,18.81529]]]
["bitfinex","SOLUSD",1767777707051,[[138.33,0.71057405],[138.32,1.87070126],[138.3,7.23057709],[138.29,13.1],[138.28,18.07871789]],[[138.35,0.11216158],[138.37,2.54394887],[138.4,21.69],[138.48,2.07070126],[138.55,7.43057709]]]
["bitfinex","SOLUSD",1767777755588,[[138.21,0.1],[138.19,13.67958935],[138.15,36.29203383],[138.13,16.88145552],[138.11,21.75139716]],[[138.23,2.92317983],[138.24,0.66545348],[138.28,21.69],[138.3,5.51529],[138.31,8.35013837]]]
["bitfinex","SOLUSD",1767777774784,[[138.16,2.92317983],[138.15,0.67045666],[138.12,7.23972458],[138.11,18.10060315],[138.08,11.2733182]],[[138.2,0.14216157],[138.21,21.69],[138.24,7.23393943],[138.25,23.59944127],[138.32,2.92317983]]]
["bitfinex","SOLUSD",1767777804741,[[138.07,9.78993051],[138.04,18.11041963],[138.01,8.35013837],[138.0,51.22746607],[137.98,13.22518217]],[[138.12,1.87604324],[138.15,26.38678704],[138.16,2.01820481],[138.17,7.23746928],[138.18,18.09234332]]]
["bitfinex","SOLUSD",1767777841469,[[138.05,0.70189034],[138.03,7.24455289],[138.01,18.11462937],[138.0,2.93900043],[137.96,8.35013837]],[[138.11,13.6965569],[138.14,7.23946525],[138.15,102.2],[138.16,2.93900043],[138.17,18.09465161]]]
["bitfinex","SOLUSD",1767777868598,[[138.07,2.93900043],[138.06,7.2431632],[138.04,18.11028643],[138.02,36.22408288],[138.0,2.93900043]],[[138.09,0.02715622],[138.1,0.70261104],[138.12,2.93900043],[138.15,29.11075654],[138.16,2.93900043]]]
["bitfinex","SOLUSD",1767777906944,[[137.84,1.88151969],[137.83,0.72458563],[137.76,1.88151969],[137.74,8.35013837],[137.71,36.30732323]],[[137.9,15.04151969],[137.93,8.58923054],[137.94,7.24952878],[137.95,3.778],[137.96,18.12133139]]]
["bitfinex","SOLUSD",1767777922951,[[137.89,5.04408637],[137.87,7.97740829],[137.85,18.13530968],[137.82,36.27768258],[137.8,8.35013837]],[[137.94,5.04408637],[137.96,30.08013837],[137.99,13.16],[138.0,10.55937637],[138.01,33.94971165]]]
["bitfinex","SOLUSD",1767777953244,[[137.81,5.74952299],[137.79,7.25732671],[137.77,18.14546532],[137.72,36.30312726],[137.62,27.48756508]],[[137.86,21.73],[137.87,5.71831688],[137.88,7.25278076],[137.89,8.35013837],[137.9,18.12907904]]]
["bitfinex","SOLUSD",1767777997189,[[137.88,8.15319872],[137.86,0.72362712],[137.85,7.25405169],[137.83,18.13828629],[137.79,54.1645098]],[[137.9,4.46158729],[137.91,0.6830793],[137.93,8.21319867],[137.94,15.59978671],[138.04,30.0]]]
["bitfinex","SOLUSD",1767778028046,[[137.79,0.67879701],[137.77,5.04880513],[137.74,18.14907783],[137.7,36.30979515],[137.69,21.63013837]],[[137.82,5.04880513],[137.85,7.25439431],[137.86,8.35013837],[137.87,53.04378048],[137.88,10.56409513]]]
["bitfinex","SOLUSD",1767778040552,[[137.71,0.67879701],[137.7,5.04880513],[137.69,7.36254551],[137.67,18.15861332],[137.64,5.04880513]],[[137.78,13.18],[137.79,13.24516159],[137.8,25.39929712],[137.82,21.73],[137.83,19.65104336]]]
["bitfinex","SOLUSD",1767778064496,[[137.78,0.67501011],[137.77,12.30700986],[137.74,18.14913823],[137.7,36.30860183],[137.69,13.28]],[[137.82,5.04880513],[137.83,0.099],[137.85,7.254608],[137.86,53.73052596],[137.87,7.72987159]]]
["bitfinex","SOLUSD",1767778116100,[[137.8,0.67412671],[137.79,8.21080202],[137.77,7.258423],[137.75,18.14836398],[137.71,8.35013837]],[[137.84,8.21080202],[137.85,0.65778955],[137.87,7.25366646],[137.88,8.35013837],[137.89,23.64641471]]]
["bitfinex","SOLUSD",1767778127023,[[137.73,8.88492873],[137.7,7.26196212],[137.69,0.1],[137.67,18.25855781],[137.64,16.56094039]],[[137.78,8.86859157],[137.8,15.60746277],[137.82,45.38558995],[137.84,13.18],[137.85,44.00118098]]]
["bitfinex","SOLUSD",1767778166154,[[137.68,0.68060441],[137.67,5.05765688],[137.65,7.2647252],[137.63,13.44123166],[137.62,18.26567307]],[[137.73,5.05765688],[137.74,7.60971011],[137.76,5.51529],[137.77,48.29671061],[137.94,7.2647252]]]
["bitfinex","SOLUSD",1767778206618,[[137.85,8.21203037],[137.83,7.2549054],[137.82,31.31874179],[137.78,8.35013837],[137.77,36.29237134]],[[137.89,0.2],[137.9,8.90216706],[137.94,7.24965726],[137.95,8.35013837],[137.97,18.12103618]]]
["bitfinex","SOLUSD",1767778215900,[[137.82,8.21203037],[137.79,7.25735549],[137.78,13.18],[137.76,52.85606292],[137.73,40.08319708]],[[137.87,8.21203037],[137.88,0.69013669],[137.92,7.25097867],[137.94,18.12423068],[137.95,5.51529]]]
["bitfinex","SOLUSD",1767778250258,[[137.56,16.2007155],[137.53,18.17734499],[137.51,13.33],[137.5,36.36243086],[137.24,20.08876078]],[[137.61,8.3155457],[137.66,15.61479551],[137.68,18.15926936],[137.69,21.8],[137.73,36.30356951]]]
["bitfinex","SOLUSD",1767778284972,[[137.41,0.71030749],[137.4,7.27787341],[137.39,5.07471871],[137.37,18.19902453],[137.33,36.40784557]],[[137.45,5.07471871],[137.49,8.35013837],[137.5,7.27287935],[137.52,5.07471871],[137.53,55.13306352]]]
["bitfinex","SOLUSD",1767778324822,[[137.41,0.72196681],[137.4,12.35273908],[137.38,13.22],[137.35,8.35013837],[137.32,36.40899616]],[[137.48,0.65488519],[137.52,12.34645017],[137.53,18.17838592],[137.57,36.34752763],[137.6,43.56]]]
["bitfinex","SOLUSD",1767778338519,[[137.38,0.72196681],[137.37,7.27944],[137.34,18.20283574],[137.33,13.22],[137.31,8.35013837]],[[137.42,8.25377458],[137.47,7.27480714],[137.49,26.53396792],[137.51,21.8],[137.52,8.25377458]]]
["bitfinex","SOLUSD",1767778364559,[[137.25,0.66719574],[137.24,15.54014686],[137.22,18.21808559],[137.16,16.60391295],[137.14,36.1838745]],[[137.31,8.25377458],[137.35,15.63094249],[137.37,18.19902453],[137.38,5.51529],[137.39,46.03299105]]]
["bitfinex","SOLUSD",1767778408806,[[137.14,49.69891668]],[[137.3,25.49201334],[137.31,8.35013837],[137.32,58.21387385],[137.4,41.45278546],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767778432722,[[137.1,0.65387483],[137.09,12.38497314],[137.07,31.47758215],[137.03,36.48770084],[136.97,58.30172911]],[[137.15,5.09096976],[137.16,0.65395208],[137.2,7.2887226],[137.21,21.8],[137.22,18.21906864]]]
["bitfinex","SOLUSD",1767778449127,[[137.16,0.67696051],[137.15,13.24],[137.14,5.09096976],[137.09,44.82083199],[137.06,4.5]],[[137.2,5.09096976],[137.22,0.64888046],[137.28,5.09096976],[137.29,21.8],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767778478146,[[137.02,0.65348809],[136.99,7.29971535],[136.97,18.25119511],[136.95,13.26],[136.86,72.70402788]],[[137.06,8.28887931],[137.08,7.29501538],[137.1,18.2356524],[137.11,30.23013837],[137.12,13.26]]]
["bitfinex","SOLUSD",1767778521534,[[137.21,5.81783],[137.16,18.22589715],[137.08,36.70821585],[137.06,21.88],[137.04,31.86455696]],[[137.26,5.10810645],[137.27,7.85658357],[137.28,18.21133259],[137.31,30.43013837],[137.32,42.12731876]]]
["bitfinex","SOLUSD",1767778527136,[[136.92,0.68273853],[136.91,12.41211838],[136.88,18.26408979],[136.83,8.35013837],[136.82,36.54332587]],[[137.0,7.33901964],[137.01,13.26],[137.02,68.77588199],[137.04,32.23932638]]]
["bitfinex","SOLUSD",1767778558932,[[136.93,7.30299494],[136.92,5.10810645],[136.91,18.26017091],[136.87,44.87867374],[136.85,36.53625224]],[[136.98,5.78052328],[137.01,7.29891591],[137.03,13.28],[137.04,45.23136701],[137.06,8.35013837]]]
["bitfinex","SOLUSD",1767778606305,[[136.97,0.68491281],[136.96,8.30860897],[136.95,18.25435377],[136.91,8.35013837],[136.89,3.67107901]],[[137.03,0.65684893],[137.08,8.5274467],[137.11,43.49013837],[137.12,16.21702345],[137.13,0.02708729]]]
["bitfinex","SOLUSD",1767778629019,[[137.06,0.70687143],[137.05,15.60506009],[137.02,18.24491677],[136.99,40.99811043],[136.97,112.75013837]],[[137.1,8.96139131],[137.12,7.29301133],[137.15,31.50874735],[137.16,8.30860897],[137.17,21.88]]]
["bitfinex","SOLUSD",1767778655350,[[137.02,12.496956],[137.0,23.36343501],[136.97,44.85363215],[136.96,117.66],[119.68,77.80647383]],[[137.06,5.78456104],[137.09,7.29461429],[137.11,18.23447969],[137.14,124.08],[137.99,140.19832]]]
["bitfinex","SOLUSD",1767778708931,[[137.01,7.98161073],[137.0,2.98246734],[136.98,18.25083953],[136.96,7.48246734],[136.95,49.76719417]],[[137.05,0.70504943],[137.06,2.98246734],[137.07,7.2956089],[137.09,18.23664517],[137.1,21.88]]]
["bitfinex","SOLUSD",1767778743973,[[137.0,7.99856228],[136.99,2.98246734],[136.98,18.25018578],[136.88,39.60987788],[136.87,36.26220071]],[[137.04,3.64939102],[137.06,7.29621174],[137.08,18.23830518],[137.09,21.88],[137.3,23.25803119]]]
["bitfinex","SOLUSD",1767778759981,[[137.0,0.69933624],[136.99,7.29964643],[136.97,20.15961517],[136.95,36.50754112],[136.93,8.35013837]],[[137.02,1.90810916],[137.03,0.66317608],[137.05,7.29669866],[137.08,40.13752553],[137.1,8.35013837]]]
["bitfinex","SOLUSD",1767778812907,[[137.02,0.60422821],[137.01,1.90810916],[136.99,7.29942719],[136.98,18.25083953],[136.96,1.90810916]],[[137.05,0.47512431],[137.08,18.23752553],[137.09,8.35013837],[137.12,29.32339916],[137.13,151.94249258]]]
["bitfinex","SOLUSD",1767778850458,[[136.89,3.68795703],[136.88,0.1],[136.85,7.40685588],[136.83,18.27059251],[136.8,2.98351959]],[[136.94,2.98351959],[136.96,25.55490653],[136.97,21.9],[136.98,44.85215918],[137.0,18.79529]]]
["bitfinex","SOLUSD",1767778880890,[[136.77,0.68685285],[136.76,4.70206463],[136.72,7.31373857],[136.69,26.63854616],[136.62,4.70206463]],[[136.86,8.60702638],[136.91,30.0],[136.92,7.30360969],[136.95,22.95770802]]]
["bitfinex","SOLUSD",1767778882986,[[136.79,5.38891748],[136.73,12.01574839],[136.7,18.28703478],[136.69,8.35013837],[136.65,73.04700454]],[[136.85,18.10106463],[136.86,8.35013837],[136.89,3.81304397],[136.9,5.51529],[136.92,21.9]]]
["bitfinex","SOLUSD",1767778910021,[[136.49,0.68659643],[136.43,7.32963164],[136.4,23.02951064],[136.37,18.12699171],[136.08,607.1352393]],[[136.55,8.87513837],[136.58,21.9],[136.59,13.32],[136.6,15.0],[136.62,27.02168321]]]
["bitfinex","SOLUSD",1767778952873,[[136.64,7.67769849],[136.6,0.67462843],[136.51,48.80360404],[136.48,109.91529],[136.47,51.70543609]],[[136.67,0.68944942],[136.68,21.69013837],[136.69,7.67769849],[136.7,102.2],[136.71,0.2]]]
["bitfinex","SOLUSD",1767778982298,[[136.74,0.70033509],[136.73,7.31354492],[136.71,18.28653378],[136.67,5.51529],[136.62,57.2669479]],[[136.83,0.66967038],[136.89,43.77013837],[136.91,5.51529],[136.92,15.0],[136.93,18.8122364]]]
["bitfinex","SOLUSD",1767778993092,[[136.67,8.37803358],[136.62,7.31955402],[136.59,31.58282381],[136.58,8.35013837],[136.56,36.71133112]],[[136.72,7.67769849],[136.73,0.66967038],[136.77,30.25013837],[136.78,5.51529],[136.8,22.31000006]]]
["bitfinex","SOLUSD",1767779034857,[[136.73,0.6890855],[136.71,4.70866174],[136.68,7.31623637],[136.65,18.29411817],[136.64,8.35013837]],[[136.78,0.55702808],[136.8,21.9],[136.81,8.35013837],[136.82,13.3],[136.89,36.31025933]]]
["bitfinex","SOLUSD",1767779075479,[[136.79,0.66540728],[136.78,2.99380102],[136.72,2.99380102],[136.71,4.5],[136.62,36.38924941]],[[136.82,13.3],[136.83,102.2],[136.84,0.65643636],[136.85,21.95],[136.86,8.35013837]]]
["bitfinex","SOLUSD",1767779099152,[[136.75,0.66540728],[136.74,7.31297795],[136.71,22.7862409],[136.64,39.58503386],[136.62,40.20115572]],[[136.79,3.55760524],[136.84,102.2],[136.85,8.35013837],[136.86,187.65],[136.91,22.30413948]]]
["bitfinex","SOLUSD",1767779122594,[[136.66,2.99380102],[136.64,0.67176372],[136.62,7.31949435],[136.59,18.30295043],[136.56,11.34393939]],[[136.68,0.69143999],[136.71,24.94380102],[136.72,13.3],[136.73,8.35013837],[136.75,5.51529]]]
["bitfinex","SOLUSD",1767779172038,[[136.57,0.69843497],[136.52,18.31141857],[136.51,14.30542959],[136.45,8.31126519],[136.43,146.85187619]],[[136.62,1.91817227],[136.67,8.35013837],[136.68,18.83529],[136.71,132.2],[136.72,15.98322716]]]
["bitfinex","SOLUSD",1767779201782,[[136.67,3.00001677],[136.66,0.65525778],[136.61,7.31997779],[136.59,26.6524636],[136.56,39.6113602]],[[136.71,0.05478468],[136.72,3.00001677],[136.74,21.95],[136.77,13.86542837],[136.78,28.32]]]
["bitfinex","SOLUSD",1767779213199,[[136.65,0.65525778],[136.59,7.32111723],[136.57,18.30442439],[136.56,3.00001677],[136.43,36.64789644]],[[136.7,13.40172022],[136.72,21.95],[136.73,13.86542837],[169.0,81.2],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767779251047,[[136.53,2.58708015],[136.51,14.30542959],[136.48,2.02242493],[136.47,7.32742716],[119.45,79.11501377]],[[136.58,2.1431535],[136.59,21.95],[136.6,8.35013837],[136.62,117.2],[168.67,10.0]]]
["bitfinex","SOLUSD",1767779283836,[[136.63,0.5350758],[136.61,1.92242493],[136.57,7.32224792],[136.56,1.92242493],[136.54,24.73791413]],[[136.67,1.92242493],[136.68,0.72344208],[136.69,13.34],[136.71,30.30013837],[136.72,16.92242493]]]
["bitfinex","SOLUSD",1767779296671,[[136.61,2.61004001],[136.56,1.92242493],[136.55,7.32319724],[136.54,31.8713237],[136.52,44.97443323]],[[136.65,0.47430492],[136.68,21.95],[136.69,21.69013837],[136.72,31.92242493],[169.0,81.2]]]
["bitfinex","SOLUSD",1767779339798,[[136.7,8.32439393],[136.64,18.29533044],[136.62,7.64691558],[136.54,7.64691558],[136.52,21.95]],[[136.74,0.66766247],[136.77,0.2],[136.79,8.55013837],[136.8,27.66529],[136.87,14.24373509]]]
["bitfinex","SOLUSD",1767779371530,[[136.71,0.70567641],[136.67,7.31664489],[136.64,18.29554474],[136.62,13.05840514],[136.57,36.6103914]],[[136.75,0.6854105],[136.76,13.05840514],[136.78,5.51529],[136.79,21.96],[136.81,6.75044686]]]
["bitfinex","SOLUSD",1767779397862,[[136.82,1.91497225],[136.79,7.31026951],[136.76,18.27929216],[136.75,8.35013837],[136.73,36.56603212]],[[136.84,0.2],[136.85,0.86714119],[136.87,1.91497225],[136.88,21.96],[136.9,174.05013837]]]
["bitfinex","SOLUSD",1767779426675,[[136.75,0.6794783],[136.74,1.91497225],[136.69,7.31566909],[136.67,8.35013837],[136.66,18.29331828]],[[136.8,0.65629153],[136.82,8.35013837],[136.83,5.51529],[136.85,180.7],[136.86,28.6821933]]]
["bitfinex","SOLUSD",1767779457599,[[136.79,7.64582861],[136.78,0.66129318],[136.73,7.64582861],[136.68,8.35013837],[136.67,36.5819462]],[[136.83,0.69089705],[136.84,7.64582861],[136.86,21.96],[136.88,30.0],[136.89,0.2]]]
["bitfinex","SOLUSD",1767779496831,[[136.77,5.41631523],[136.72,7.31411448],[136.69,18.28893705],[136.67,5.2],[136.65,36.58971433]],[[136.81,0.17591971],[136.84,35.28],[136.85,8.35013837],[136.86,5.51529],[136.87,15.0]]]
["bitfinex","SOLUSD",1767779542375,[[136.78,0.6699862],[136.76,1.91604613],[136.73,7.31336009],[136.72,1.91604613],[136.71,18.28683962]],[[136.81,1.91604613],[136.82,0.72469261],[136.85,43.63013837],[136.86,102.2],[136.87,20.51529]]]
["bitfinex","SOLUSD",1767779557008,[[136.76,0.7218016],[136.75,2.99569632],[136.71,7.31438583],[136.7,8.35013837],[136.68,7.13246262]],[[136.8,3.68333961],[136.85,58.63013837],[136.86,20.51529],[136.88,2.99569632],[136.89,7.50514005]]]
["bitfinex","SOLUSD",1767779606441,[[136.83,2.99569632],[136.82,0.69870971],[136.75,29.1691694],[136.73,26.63380575],[136.72,2.99569632]],[[136.87,0.50537499],[136.88,24.95569632],[136.9,23.35013837],[136.91,28.52],[136.92,9.33670822]]]
["bitfinex","SOLUSD",1767779638262,[[136.89,0.65563416],[136.81,7.30934615],[136.8,20.1879297],[136.78,8.35013837],[136.68,48.8165685]],[[136.94,13.32],[136.95,16.91308113],[136.96,15.0],[136.97,30.31013837],[136.98,5.71529]]]
["bitfinex","SOLUSD",1767779650281,[[136.88,0.69475077],[136.8,10.2632195],[136.75,36.56220602],[136.74,0.1]],[[136.95,15.0],[136.96,6.37526686],[136.98,13.52]]]
["bitfinex","SOLUSD",1767779692713,[[136.98,0.6833147],[136.94,7.30238909],[136.92,34.93276435],[136.88,36.52821537],[136.87,36.26220071]],[[137.05,0.6833147],[137.06,15.0],[137.08,8.32407576],[137.09,28.86542837],[137.1,13.3]]]
["bitfinex","SOLUSD",1767779716157,[[136.9,0.66357174],[136.84,8.35013837],[136.81,25.58244487],[136.8,8.52407576],[136.77,0.73115449]],[[136.97,13.3],[136.99,15.0],[137.01,8.32407576],[137.02,15.0],[137.08,36.26727138]]]
["bitfinex","SOLUSD",1767779727632,[[136.8,0.2],[136.73,22.04]],[[136.94,0.58976494],[136.95,8.32406934],[136.98,21.67013837]]]
["bitfinex","SOLUSD",1767779797515,[[136.94,1.91190247],[136.88,9.21742339],[136.85,18.26743577],[136.84,29.33179376],[136.83,86.91420253]],[[136.96,0.69324063],[136.98,110.55013837],[136.99,1.91190247],[137.01,20.51529],[137.03,15.0]]]
["bitfinex","SOLUSD",1767779820105,[[136.85,0.72022983],[136.84,2.98559641],[136.8,10.49536187],[136.79,8.35013837],[136.77,35.35155761]],[[136.89,3.67151438],[136.93,15.0],[136.94,102.2],[136.95,13.86542837],[136.96,17.98559641]]]
["bitfinex","SOLUSD",1767779880678,[[136.88,1.97599114],[136.84,7.30776104],[136.83,63.0],[136.82,18.27153784],[136.55,15.1]],[[136.92,0.68770649],[136.94,1.91274932],[136.95,123.87013837],[136.97,15.0],[136.98,5.51529]]]
["bitfinex","SOLUSD",1767779892994,[[136.84,1.91274932],[136.83,0.06324182],[136.8,2.11274932],[136.79,7.31026495],[136.78,81.47706544]],[[136.87,0.67115465],[136.89,1.91274932],[136.91,117.2],[136.92,8.35013837],[136.96,7.76561513]]]
["bitfinex","SOLUSD",1767779951075,[[136.92,2.9919661],[136.91,0.67645939],[136.88,2.9919661],[136.87,7.3059994],[136.85,18.26749046]],[[136.95,0.71327004],[136.97,113.54210447],[137.0,57.19926324],[137.01,20.51529],[172.0,13.524871]]]
["bitfinex","SOLUSD",1767780003018,[[136.75,0.66173461],[136.74,0.1],[136.73,0.1],[136.72,0.1],[136.71,20.8146402]],[[136.78,0.65256957],[136.79,1.91304885],[136.83,15.0],[136.84,8.35013837],[136.85,5.51529]]]
["bitfinex","SOLUSD",1767780030256,[[136.72,0.66173461],[136.71,2.11304885],[136.69,7.51578683],[136.64,10.36318722],[136.58,36.05864884]],[[136.76,2.56561842],[136.79,5.51529],[136.8,25.26318722],[136.81,36.8887631],[136.99,78.37460658]]]
["bitfinex","SOLUSD",1767780056973,[[136.86,3.6465811],[136.81,7.30917542],[136.8,2.99165774],[136.79,18.27542874],[136.76,8.35013837]],[[136.91,8.50694774],[136.92,13.32],[136.93,30.0],[136.96,9.97752712],[136.98,7.30053073]]]
["bitfinex","SOLUSD",1767780095584,[[136.71,0.85756831],[136.7,2.99165774],[136.69,0.2],[136.68,0.1],[136.67,7.51686158]],[[136.74,2.99165774],[136.78,23.35013837],[136.8,105.19165774],[136.81,20.51529],[136.84,7.30795953]]]
["bitfinex","SOLUSD",1767780142558,[[136.74,0.67429167],[136.73,1.91732596],[136.72,7.3141116],[136.7,81.28745668],[136.68,36.57977009]],[[136.78,1.91732596],[136.8,0.72185971],[136.83,130.54],[136.84,23.35013837],[136.87,6.98586938]]]
["bitfinex","SOLUSD",1767780162162,[[136.74,1.91732596],[136.73,7.31367079],[136.69,63.0],[136.67,36.78214793],[136.65,112.75013837]],[[136.79,1.91732596],[136.8,0.67530596],[136.82,117.2],[136.85,5.51529],[136.86,6.98586938]]]
["bitfinex","SOLUSD",1767780204932,[[136.85,2e-08],[136.84,2.99325656],[136.8,28.57786555],[136.77,0.73115449],[136.76,58.20798007]],[[136.88,0.69188741],[136.89,2.99325656],[136.9,5.30994586],[136.91,15.0],[136.92,14.06542837]]]
["bitfinex","SOLUSD",1767780240755,[[137.05,5.11802428],[137.02,18.2455116],[137.0,8.35013837],[136.99,0.72998029],[136.98,22.11549895]],[[137.08,0.79478587],[137.09,0.2],[137.1,5.21802428],[137.14,20.51529],[137.16,5.21802428]]]
["bitfinex","SOLUSD",1767780253076,[[137.05,5.11802428],[137.03,0.67071471],[136.96,7.09088717],[136.92,63.57402129],[136.91,36.2718599]],[[137.09,5.14277428],[137.1,15.0],[137.12,5.51529],[137.13,8.55013837],[137.16,20.21802428]]]
["bitfinex","SOLUSD",1767780286787,[[137.07,0.71702975],[137.05,7.29614773],[137.03,18.2433118],[137.0,36.49428976],[136.98,8.35013837]],[[137.12,5.61429],[137.13,23.55013837],[137.15,13.3],[137.16,15.1],[137.26,36.4293233]]]
["bitfinex","SOLUSD",1767780333467,[[137.08,3.6370458],[137.04,2.9835565],[137.02,7.29817737],[137.01,9.0800121],[136.97,8.83549895]],[[137.16,109.59108844]]]
["bitfinex","SOLUSD",1767780362269,[[137.06,0.65675934],[137.04,9.20448548],[137.02,18.24469806],[137.01,76.28],[136.99,36.49656037]],[[137.09,1.90768143],[137.1,0.1018314],[137.12,15.0],[137.13,5.71529],[137.15,15.0]]]
["bitfinex","SOLUSD",1767780392691,[[137.09,0.65381642],[137.07,1.90768143],[137.02,8.35013837],[137.01,101.82549677],[136.98,140.9006695]],[[137.12,1.90768143],[137.13,0.2],[137.14,0.385],[137.17,23.55013837],[137.18,179.2]]]
["bitfinex","SOLUSD",1767780432862,[[137.18,0.66332867],[137.17,10.26837423],[137.15,18.22742567],[137.12,2.9781978],[137.11,21.59894894]],[[137.21,14.28938011],[137.22,3.55734766],[137.23,5.77780172],[137.24,15.1],[137.25,13.96542837]]]
["bitfinex","SOLUSD",1767780479697,[[137.14,0.70002807],[137.13,7.2921776],[137.12,1.90453676],[137.11,31.49289412],[137.08,99.4724978]],[[137.17,2.55902351],[137.2,15.0],[137.23,5.51529],[137.24,174.05013837],[137.26,20.56545176]]]
["bitfinex","SOLUSD",1767780532611,[[137.19,10.9188047],[137.17,18.22483399],[137.15,36.45643456],[137.14,74.41767812],[137.06,64.31101428]],[[137.22,0.72130938],[137.23,2.97551775],[137.26,15.0],[137.27,5.51529],[137.28,113.52565612]]]
["bitfinex","SOLUSD",1767780578367,[[137.24,10.94255505],[137.22,18.21852219],[137.2,2.97551775],[137.19,71.65218886],[137.1,72.96932114]],[[137.29,3.07551775],[137.3,20.51529],[137.31,0.1],[137.35,102.2],[138.53,103.8890743]]]
["bitfinex","SOLUSD",1767780605000,[[137.11,0.6932931],[137.09,7.49405259],[137.08,1.90271036],[137.03,13.26],[137.02,0.2]],[[137.15,2.62317691],[137.16,15.0],[137.2,22.41800036],[137.21,15.63833008],[137.23,5.51529]]]
["bitfinex","SOLUSD",1767780639426,[[137.22,2.57890445],[137.2,7.28833269],[137.18,18.22391131],[137.15,36.45544013],[137.12,109.71695828]],[[137.26,15.1],[137.27,28.86542837],[137.28,1.90271036],[137.29,115.5]]]
["bitfinex","SOLUSD",1767780687584,[[137.18,0.71386176],[137.17,10.26653301],[137.15,18.2274916],[137.12,65.97639467],[137.05,116.66180042]],[[137.21,3.07539467],[137.23,18.81529],[137.24,102.2],[137.27,7.28492094]]]
["bitfinex","SOLUSD",1767780735124,[[137.23,25.50462726],[137.22,0.67248506],[137.19,63.0],[137.18,38.34882817],[137.17,17.85648426]],[[137.3,15.0],[137.31,0.1],[137.32,20.51529],[137.34,21.73013837],[137.36,273.70506786]]]
["bitfinex","SOLUSD",1767780748055,[[137.23,0.02644118],[137.2,25.51020407],[137.19,1.90301002],[137.18,36.44581815],[137.16,13.28]],[[137.26,1.90301002],[137.28,0.69892624],[137.3,15.0],[137.31,5.61529],[137.34,209.711384]]]
["bitfinex","SOLUSD",1767780801398,[[137.22,25.50552248],[137.21,63.0],[137.16,22.39954966],[137.15,120.09467332],[137.12,17.97429888]],[[137.26,2.97429888],[137.28,15.0],[137.31,0.1],[137.32,15.0],[137.33,191.49670426]]]
["bitfinex","SOLUSD",1767780819056,[[137.24,26.22024066],[137.21,102.41463522],[137.18,8.35013837],[137.16,13.28],[137.12,54.59296068]],[[137.28,15.0],[137.31,0.1],[137.32,15.0],[137.33,184.21479649],[173.62,0.181]]]
["bitfinex","SOLUSD",1767780860574,[[137.26,7.99688508],[137.24,81.21626348],[137.22,38.34037608],[137.18,112.75013837],[137.11,49.0451357]],[[137.28,1.90253904],[137.31,0.1],[137.32,15.0],[137.33,25.16465812],[137.34,34.52679118]]]
["bitfinex","SOLUSD",1767780915219,[[137.2,2.97371519],[137.17,13.28],[137.15,25.51950419],[137.12,47.98577448],[137.11,0.2]],[[137.23,0.66969434],[137.26,17.97371519],[137.27,36.65013837],[137.28,12.8000675],[137.39,25.62416522]]]
["bitfinex","SOLUSD",1767780948556,[[137.21,0.16689079],[137.2,10.26210525],[137.18,31.50423093],[137.14,36.456949],[137.12,65.97371519]],[[137.24,0.82344133],[137.25,2.97371519],[137.26,15.0],[137.27,43.93524398],[137.28,5.51529]]]
["bitfinex","SOLUSD",1767780976564,[[137.22,9.19179716],[137.21,31.49950573],[137.17,36.44900563],[137.15,63.0],[120.25,74.53512397]],[[137.27,2.76060545],[137.29,43.93402944],[137.3,75.0],[137.32,18.30636515],[137.33,10.16465812]]]
["bitfinex","SOLUSD",1767781032504,[[137.29,0.01512473],[137.28,20.56410895],[137.27,45.4748416],[137.26,18.2136092],[137.22,140.83545656]],[[137.32,0.1],[137.33,3.84051771],[137.34,27.61467729],[137.35,22.28083986],[137.36,23.81584698]]]
["bitfinex","SOLUSD",1767781065738,[[137.29,0.70291389],[137.28,7.28419142],[137.26,57.5348416],[137.25,18.21395959],[137.12,48.7465417]],[[137.33,3.74198962],[137.34,15.00000001],[137.35,35.56076134],[137.36,26.65123135],[137.38,5.61529]]]
["bitfinex","SOLUSD",1767781142123,[[137.26,0.69891702],[137.25,7.28549698],[137.22,55.85448405],[137.2,107.37198087],[137.18,43.54156888]],[[137.29,0.10133522],[137.3,17.97198087],[137.33,20.56176736],[137.34,15.00000001],[137.35,8.35013837]]]
["bitfinex","SOLUSD",1767781166446,[[137.28,19.41718656],[137.27,3.62795449],[137.26,7.28534547],[137.23,31.49691782],[137.11,48.94866383]],[[137.3,0.68415815],[137.31,13.28],[137.32,22.28248063],[137.33,21.17630621],[137.34,20.51529001]]]
["bitfinex","SOLUSD",1767781232601,[[137.26,11.62999999],[137.25,9.1888023],[137.23,31.49678622],[137.17,8.38073653],[136.86,63.7428694]],[[137.29,2.55601331],[137.3,22.28335518],[137.32,46.48586665],[137.34,1e-08],[137.36,7.51840752]]]
["bitfinex","SOLUSD",1767781292139,[[137.22,0.34158286],[137.21,3.63836553],[137.2,7.28855338],[137.19,18.22229866],[137.17,49.92896504]],[[137.24,0.69294939],[137.25,10.26083668],[137.26,13.3],[137.27,33.21289555],[137.32,40.20885551]]]
["bitfinex","SOLUSD",1767781399463,[[137.15,3.64297339],[137.14,0.2],[137.13,7.49229948],[137.12,0.2],[137.09,104.6]],[[137.18,7.97258232],[137.19,15.0],[137.2,49.50094786],[137.21,36.44116774],[137.3,73.26290883]]]
["bitfinex","SOLUSD",1767781419581,[[137.19,2.97873739],[137.18,0.69753423],[137.17,7.29020275],[137.15,18.22758747],[137.14,0.2]],[[137.21,0.66809032],[137.22,7.28776544],[137.23,36.19632829],[137.25,28.3],[137.26,5.51529]]]
["bitfinex","SOLUSD",1767781460199,[[137.18,1.9045998],[137.15,25.5188574],[137.14,13.48],[137.13,36.66133667],[137.06,87.81785907]],[[137.21,0.68766519],[137.22,7.28763826],[137.23,16.9045998],[137.24,33.21704126],[137.25,13.3]]]
["bitfinex","SOLUSD",1767781574120,[[137.14,2.10605971],[137.13,7.55218192],[137.12,0.2],[137.06,29.95511231],[137.05,0.2]],[[137.16,0.62060581],[137.17,20.59034587],[137.19,35.12979987],[137.21,15.0],[137.3,0.1]]]
["bitfinex","SOLUSD",1767781599147,[[137.14,0.01972737],[137.13,0.37999994],[137.12,7.49269316],[137.11,0.2],[137.1,18.4341941]],[[137.15,0.71695249],[137.16,13.3],[137.17,7.29041703],[137.18,1.90605971],[137.19,48.22374016]]]
["bitfinex","SOLUSD",1767781656672,[[137.16,3.41934291],[137.12,146.20433213],[137.1,36.66931857],[137.09,0.2],[137.04,12.47973943]],[[137.2,0.6728846],[137.21,7.28823985],[137.22,61.51915788],[137.23,20.22437427],[137.28,62.97934299]]]
["bitfinex","SOLUSD",1767781725432,[[137.13,0.67416487],[137.12,7.29268347],[137.11,1.90479958],[137.1,18.4343488],[137.09,13.5]],[[137.16,2.3737347],[137.17,13.3],[137.18,15.0],[137.19,25.51254703],[138.75,88.49932828]]]
["bitfinex","SOLUSD",1767781748375,[[137.16,1.90479958],[137.15,7.99996712],[137.13,18.22960457],[137.12,1.90479958],[137.1,141.06776305]],[[137.19,0.29231876],[137.2,20.58893237],[137.21,20.12554421],[137.22,30.0],[137.23,28.57451264]]]
["bitfinex","SOLUSD",1767781846246,[[137.18,1.90393305],[137.17,8.00487924],[137.14,18.22897898],[137.12,156.0478489],[137.11,8.35013837]],[[137.2,0.71759154],[137.21,7.28816095],[137.22,15.0],[137.24,46.51626348],[171.0,1.2]]]
["bitfinex","SOLUSD",1767781897397,[[137.36,2.97378657],[137.33,25.48605547],[137.32,13.28],[137.29,152.08051265],[137.28,9.99402949]],[[137.37,0.1],[137.38,0.1],[137.39,0.82482535],[137.4,22.37821918],[137.42,50.64240719]]]
["bitfinex","SOLUSD",1767781943657,[[137.41,1.89882367],[137.4,7.27782361],[137.39,13.26],[137.38,18.19681704],[137.36,106.29882367]],[[137.44,0.70353791],[137.45,7.27544982],[137.46,16.89882367],[137.47,33.1867158],[137.48,13.38]]]
["bitfinex","SOLUSD",1767781967469,[[137.46,1.89882367],[137.44,0.6547758],[137.42,13.26],[137.39,129.87490998],[137.37,8.09293028]],[[137.48,7.37392629],[137.49,0.72174828],[137.5,16.89882367],[137.51,15.0],[137.52,0.1]]]
["bitfinex","SOLUSD",1767781995598,[[137.49,2.61983408],[137.48,7.27359395],[137.46,18.18605764],[137.45,117.66],[137.37,8.12556271]],[[137.52,0.70945799],[137.53,9.17007089],[137.54,15.0],[137.56,46.55449442],[137.58,5.61529]]]
["bitfinex","SOLUSD",1767782042772,[[137.49,3.6371656],[137.48,7.27367923],[137.45,18.18760039],[137.44,107.36335531],[137.37,8.12556271]],[[137.52,7.78543779],[137.53,17.96335531],[137.54,33.17747683],[137.55,13.28],[137.59,10.11294877]]]
["bitfinex","SOLUSD",1767782106833,[[137.5,13.96184473],[137.49,7.2730777],[137.48,18.1834828],[137.45,8.35013837],[137.33,56.95013468]],[[137.54,0.68395762],[137.55,9.16606179],[137.56,15.0],[137.57,33.17346794],[137.58,5.51529]]]
["bitfinex","SOLUSD",1767782134445,[[137.49,3.65962182],[137.47,20.53411021],[137.45,18.1877574],[137.44,2.96334554],[137.36,36.57927848]],[[137.53,10.23448638],[137.54,33.1777782],[137.55,20.51529],[137.56,13.26],[138.39,141.70687038]]]
["bitfinex","SOLUSD",1767782180141,[[137.45,0.70981503],[137.44,7.27545199],[137.43,18.19061206],[137.4,99.84659258],[137.37,0.2]],[[137.48,17.58126534],[137.5,20.55287917],[137.52,16.89698612],[137.54,13.86542837],[137.55,69.33755988]]]
["bitfinex","SOLUSD",1767782212774,[[137.51,0.68114389],[137.5,1.89698612],[137.49,7.27304327],[137.47,18.18578598],[137.46,13.26]],[[137.54,7.99144786],[137.55,1.89698612],[137.56,33.17461762],[137.57,13.28],[137.58,23.35013837]]]
["bitfinex","SOLUSD",1767782254228,[[137.55,0.68847221],[137.53,7.27090725],[137.51,18.17963408],[137.49,8.35013837],[137.47,44.71909541]],[[137.58,0.68038814],[137.59,28.26],[137.6,22.26777183],[137.61,79.76790633],[137.64,12.04839902]]]
["bitfinex","SOLUSD",1767782290250,[[137.59,10.22948569],[137.56,18.17388775],[137.55,104.4],[137.54,57.96258676],[137.48,29.91617159]],[[137.62,0.65828817],[137.63,13.26],[137.64,17.9615616],[137.65,0.1],[137.66,15.1]]]
["bitfinex","SOLUSD",1767782327207,[[137.6,2.59631733],[137.58,7.26831939],[137.57,18.17173253],[137.47,79.12387933],[120.82,71.2637741]],[[137.63,15.0],[137.64,0.55852306],[137.65,15.25348356],[137.66,15.1],[137.67,7.36387944]]]
["bitfinex","SOLUSD",1767782387954,[[137.54,0.67282147],[137.53,0.2],[137.52,2.95645109],[137.51,7.27209822],[137.49,18.18301215]],[[137.56,13.26],[137.57,17.95645109],[137.58,15.0],[137.59,7.26822207],[137.65,8.15314578]]]
["bitfinex","SOLUSD",1767782407396,[[137.53,0.2],[137.51,0.67176463],[137.48,18.18377135],[137.47,13.46],[137.46,104.6]],[[137.55,13.26],[137.56,3.61830921],[137.6,2.95645109]]]
["bitfinex","SOLUSD",1767782463068,[[137.6,0.68350375],[137.57,7.26899635],[137.54,18.17579879],[137.52,119.55746345],[137.51,36.35899947]],[[137.62,13.28],[137.63,15.18322156],[137.64,7.26540274],[137.65,16.89746345],[137.66,90.30461304]]]
["bitfinex","SOLUSD",1767782527727,[[137.58,0.71127616],[137.57,2.95884599],[137.55,7.26997039],[137.54,31.43598361],[137.52,2.95884599]],[[137.61,0.69105589],[137.62,17.95884599],[137.63,22.26636604],[137.65,18.1630905],[137.67,67.21529]]]
["bitfinex","SOLUSD",1767782542748,[[137.53,0.71127616],[137.5,7.27269527],[137.48,18.18366369],[137.47,13.46],[136.83,95.6143041]],[[137.56,1.44641521],[137.57,33.36959486],[137.58,7.26859967],[137.59,61.6],[137.6,36.94443589]]]
["bitfinex","SOLUSD",1767782609813,[[137.51,2.5610363],[137.49,7.27304067],[137.47,18.38520496],[137.46,13.46],[137.44,142.87361835]],[[137.54,0.67346437],[137.55,15.0],[137.56,22.44590442],[137.57,15.0],[137.58,69.95013837]]]
["bitfinex","SOLUSD",1767782695715,[[137.54,0.69861827],[137.53,1.89562885],[137.52,7.27157764],[137.5,31.44117194],[137.47,0.2]],[[137.58,22.26855493],[137.59,78.49562885],[137.6,31.42931482],[137.61,8.35013837],[137.62,3.7929889]]]
["bitfinex","SOLUSD",1767782743718,[[137.5,0.70280396],[137.49,13.26],[137.47,10.43620042],[137.46,18.38649863],[137.44,0.2]],[[137.53,3.1609817],[137.54,7.27082723],[137.55,76.6],[137.56,33.17493287],[137.57,5.51529]]]
["bitfinex","SOLUSD",1767782747103,[[137.48,13.96280396],[137.47,7.47427165],[137.46,18.38649863],[137.45,3.16228498],[137.44,0.2]],[[137.53,22.27115332],[137.54,76.6],[137.55,18.17614687],[137.56,8.35013837],[137.65,36.57299848]]]
["bitfinex","SOLUSD",1767782810073,[[137.62,0.70202031],[137.61,1.89488623],[137.6,20.52743193],[137.58,18.17045993],[137.55,36.35011985]],[[137.65,0.65759762],[137.66,70.72936994],[137.67,38.45013837],[137.68,31.51849333],[137.76,314.59488623]]]
["bitfinex","SOLUSD",1767782904051,[[137.58,16.11768553],[137.57,7.26863567],[137.55,0.70820015],[137.54,18.175877],[137.48,44.64395696]],[[137.61,0.562082],[137.62,2.95768553],[137.63,83.43591769],[137.64,15.0],[137.68,17.08314393]]]
["bitfinex","SOLUSD",1767782977763,[[137.58,0.65848053],[137.57,2.96102087],[137.56,7.26947315],[137.53,31.4371456],[137.52,3.16102087]],[[137.59,15.0],[137.6,77.34],[137.61,10.22813249],[137.62,18.1666565],[137.63,13.26]]]
["bitfinex","SOLUSD",1767783006392,[[137.62,0.71721617],[137.61,10.22774142],[137.6,13.26],[137.58,18.17053822],[137.55,36.34815461]],[[137.64,0.70847121],[137.65,62.34],[137.66,25.2253059],[137.67,15.0],[137.68,18.15883462]]]
["bitfinex","SOLUSD",1767783065054,[[137.58,7.26812831],[137.54,11.86873478],[137.49,140.26457308],[137.48,38.88895026],[137.47,22.04]],[[137.64,0.67306308],[137.66,15.0],[137.69,8.35013837],[137.7,135.46525767]]]
["bitfinex","SOLUSD",1767783155864,[[137.57,0.68523565],[137.56,23.49067545],[137.53,18.17739736],[137.49,120.32630996],[135.95,14.73752856]],[[137.6,77.39967923],[137.61,7.26713429],[137.62,2.96112826],[137.63,31.42515781],[138.29,129.56056721]]]
["bitfinex","SOLUSD",1767783198594,[[137.58,1.89499752],[137.57,20.52896288],[137.54,18.17616618],[137.52,10.44513589],[137.5,107.49416598]],[[137.61,0.69846816],[137.62,83.96357318],[137.63,18.16464433],[137.65,28.26],[138.64,111.8805415]]]
["bitfinex","SOLUSD",1767783225096,[[137.69,16.89094312],[137.68,7.2631056],[137.66,18.16068574],[137.62,44.68105946],[137.59,155.13727924]],[[137.72,0.1],[137.73,18.31333785],[137.74,7.36007803],[137.75,0.1],[137.76,15.1]]]
["bitfinex","SOLUSD",1767783314467,[[137.54,0.66887206],[137.53,1.89372125],[137.52,0.2],[137.51,20.53186083],[137.5,18.181237]],[[137.57,24.16304733],[137.58,33.17124582],[137.61,74.95682189],[137.62,13.86542837],[137.65,21.45702302]]]
["bitfinex","SOLUSD",1767783392442,[[137.58,0.67284238],[137.57,2.96347478],[137.56,7.26952675],[137.54,31.4356834],[137.48,111.97617159]],[[137.6,71.50879185],[137.61,7.36611585],[137.62,15.0],[137.63,18.16525981],[137.64,78.79529]]]
["bitfinex","SOLUSD",1767783420557,[[137.61,1.89474175],[137.6,0.60487649],[137.58,20.52806685],[137.56,18.17296676],[137.49,11.26228404]],[[137.63,7.60722302],[137.64,90.0],[137.65,20.05738722],[137.66,18.77529],[137.67,8.35013837]]]
["bitfinex","SOLUSD",1767783540931,[[137.57,0.65825884],[137.56,1.89625197],[137.54,13.26],[137.52,2.09625197],[137.49,103.9]],[[137.61,91.26771273],[137.64,55.12214546],[137.67,104.1],[137.68,13.8435502],[137.69,36.31575868]]]
["bitfinex","SOLUSD",1767783605325,[[137.57,0.70321234],[137.56,2.96126279],[137.55,20.52996922],[137.53,18.17694186],[137.52,3.16126279]],[[137.6,18.62125366],[137.61,7.26711125],[137.62,55.45],[137.63,18.16487405],[137.65,19.9401107]]]
["bitfinex","SOLUSD",1767783615436,[[137.55,3.66447513],[137.53,13.26],[137.52,0.2],[137.49,0.2],[137.4,42.31083749]],[[137.58,0.65999087],[137.6,17.96126279],[137.61,15.0],[137.62,40.45],[137.69,8.15314578]]]
["bitfinex","SOLUSD",1767783688496,[[137.61,0.70210678],[137.6,1.89661267],[137.58,13.26],[137.55,6.6801107],[137.52,105.59661267]],[[137.65,57.44561267],[137.67,60.0],[137.68,20.51529],[137.69,20.0601107],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1767783721609,[[137.63,0.11085173],[137.62,2.95789246],[137.61,13.26],[137.59,6.6801107],[137.56,125.38666501]],[[137.66,0.69743807],[137.67,2.95789246],[137.68,54.125],[137.69,0.1],[137.7,0.1]]]
["bitfinex","SOLUSD",1767783805370,[[137.69,15.85230587],[137.64,6.6801107],[137.63,8.10304251],[136.88,139.4375268],[131.08,200.2401438]],[[137.73,54.324],[137.74,15.1],[137.75,1.99093886],[137.76,0.1],[137.77,13.75728114]]]
["bitfinex","SOLUSD",1767783807064,[[137.73,1.89093886],[137.71,13.37955126],[137.68,1.89093886],[137.65,7.4065909],[137.63,23.64783537]],[[137.75,0.1],[137.76,0.80444874],[137.77,28.75728114],[137.78,1.99093886],[137.79,0.1]]]
["bitfinex","SOLUSD",1767783873632,[[137.72,0.70286534],[137.71,13.26],[137.68,106.65348157],[137.67,6.6801107],[137.63,17.03630314]],[[137.78,0.1],[137.79,18.05348157],[137.81,0.1],[137.82,70.0],[138.03,24.70375628]]]
["bitfinex","SOLUSD",1767783943380,[[137.82,0.70163043],[137.77,13.24],[137.76,1.89007784],[137.74,110.3801107],[137.66,20.1435933]],[[137.85,15.53659],[137.87,11.89007784],[137.88,0.1],[137.89,15.0],[138.98,111.8805415]]]
["bitfinex","SOLUSD",1767783989253,[[137.85,3.07600463],[137.83,13.24],[137.78,103.7],[137.76,2.95100463],[137.75,0.72595281]],[[137.89,3.60882331],[137.91,0.1],[137.92,15.0],[137.93,3.78500439],[137.94,20.51529]]]
["bitfinex","SOLUSD",1767784003548,[[137.85,3.07600463],[137.82,13.24],[137.76,113.33111533],[137.75,8.38736565],[137.73,4.49722438]],[[137.89,6.98286336],[137.9,2.95100463],[137.91,5.61529],[137.92,30.0],[137.96,8.43982114]]]
["bitfinex","SOLUSD",1767784075937,[[137.94,1.88599841],[137.93,0.59786336],[137.92,13.24],[137.87,110.3801107],[137.86,21.68727984]],[[137.97,0.65597352],[137.98,1.98599841],[137.99,15.1],[138.0,6.1],[138.01,3.78526426]]]
["bitfinex","SOLUSD",1767784114768,[[137.95,3.46936404],[137.92,13.24],[137.87,14.78315321],[137.86,125.76871235],[137.85,12.20939613]],[[137.98,0.80116714],[137.99,0.1],[138.0,2.94474068],[138.01,15.0],[138.02,18.78533645]]]
["bitfinex","SOLUSD",1767784135992,[[137.93,2.94474068],[137.92,13.76462336],[137.87,6.6801107],[137.85,103.7],[137.84,36.0965794]],[[137.96,0.70116714],[137.97,2.94474068],[137.98,21.2],[137.99,15.1],[138.01,13.66843578]]]
["bitfinex","SOLUSD",1767784218613,[[137.97,16.16281388],[137.96,0.66530901],[137.92,2.94281388],[137.91,110.3801107],[137.64,136.68481693]],[[138.01,0.68597459],[138.02,9.04281388],[138.03,0.1],[138.04,30.0],[138.06,0.1]]]
["bitfinex","SOLUSD",1767784275658,[[137.96,0.67555556],[137.95,1.88438787],[137.93,13.22],[137.89,116.92],[137.88,11.88601932]],[[138.0,8.07197072],[138.03,0.1],[138.04,34.9201107],[138.11,36.57462543],[138.12,21.22350346]]]
["bitfinex","SOLUSD",1767784294376,[[137.9,1.88438787],[137.88,13.24],[137.84,8.56449857],[137.83,3.98503017],[137.82,123.37191369]],[[137.94,2.59523767],[137.95,21.68616078],[137.97,15.0],[137.98,5.51529],[137.99,15.0]]]
["bitfinex","SOLUSD",1767784343533,[[138.05,3.65550278],[138.03,13.22],[138.0,2.94222006],[137.96,116.78476852],[137.88,12.20939613]],[[138.07,6.1],[138.08,0.50365782],[138.1,3.04222006],[138.12,37.88391818],[138.24,94.91321655]]]
["bitfinex","SOLUSD",1767784425318,[[138.04,1.88060699],[138.03,13.87937985],[138.0,5.08060699],[137.96,122.26446037],[137.11,139.4375268]],[[138.08,0.66246553],[138.09,1.88060699],[138.1,6.6801107],[138.11,15.0],[138.13,28.44123166]]]
["bitfinex","SOLUSD",1767784517731,[[138.01,1.88243783],[137.97,20.20174939],[137.95,0.2],[137.94,124.9150669],[137.9,0.2]],[[138.04,0.65812015],[138.05,1.88243783],[138.07,15.0],[138.09,25.4154007],[138.1,15.0]]]
["bitfinex","SOLUSD",1767784540581,[[137.95,2.08243783],[137.94,0.25999998],[137.92,0.2],[137.91,13.42],[137.9,0.2]],[[138.0,1.88243783],[138.01,15.0],[138.03,5.51529],[138.04,28.22],[138.06,8.02908742]]]
["bitfinex","SOLUSD",1767784588121,[[137.91,2.94650972],[137.88,28.24],[137.87,0.2],[137.85,8.10304251],[137.84,6.14650972]],[[137.96,3.61852191],[137.99,15.0],[138.0,16.18650972],[138.01,15.0],[138.03,185.60151775]]]
["bitfinex","SOLUSD",1767784654991,[[138.05,0.69641114],[138.04,1.88146021],[138.02,13.22],[138.0,5.08146021],[137.98,2.89907591]],[[138.08,0.70310848],[138.09,1.88146021],[138.1,0.1],[138.11,0.1],[138.12,30.0]]]
["bitfinex","SOLUSD",1767784697551,[[137.97,0.71364768],[137.96,2.94344449],[137.94,13.22],[137.93,3.77237307],[137.92,2.94344449]],[[138.0,2.94344449],[138.04,30.0],[138.05,13.22],[138.08,23.75971027],[138.24,63.14135406]]]
["bitfinex","SOLUSD",1767784733719,[[137.91,3.62284032],[137.89,16.99970959],[137.87,0.2],[137.86,3.4],[137.84,11.046487]],[[137.94,0.67735503],[137.96,2.94344449],[137.98,15.0],[137.99,21.88612203],[138.0,17.94344449]]]
["bitfinex","SOLUSD",1767784788173,[[138.01,0.6975555],[138.0,1.88186293],[137.97,16.42],[137.93,111.74766381],[137.92,5.65389792]],[[138.05,1.88186293],[138.06,0.68922782],[138.08,30.0],[138.1,13.34],[138.11,6.1844558]]]
["bitfinex","SOLUSD",1767784862752,[[137.97,0.68914598],[137.96,2.94483111],[137.94,3.2],[137.92,2.94483111],[137.91,13.22]],[[138.01,3.59957186],[138.04,30.0],[138.05,6.09384298],[138.06,13.24],[138.25,68.26375628]]]
["bitfinex","SOLUSD",1767784921515,[[138.0,2.40709236],[137.96,16.42],[137.94,111.74766381],[137.93,3.76972241],[137.86,58.11937188]],[[138.04,2.54755766],[138.07,15.0],[138.08,22.97259536],[138.09,13.22],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1767784936915,[[138.07,0.69092134],[138.06,1.8818916],[138.0,5.0818916],[137.99,13.22],[137.98,13.22]],[[138.1,0.1],[138.11,1.9818916],[138.12,15.0],[138.13,41.76123166],[138.14,3.87686664]]]
["bitfinex","SOLUSD",1767785049781,[[138.04,2.55600303],[138.02,7.2452273],[138.0,19.99802732],[137.98,22.45468651],[137.96,8.04766381]],[[138.07,7.9289385],[138.08,18.1056959],[138.09,15.10211989],[138.1,72.39696343],[138.11,0.1]]]
["bitfinex","SOLUSD",1767785097029,[[138.04,2.94012265],[138.03,7.95693979],[138.02,16.42],[138.01,24.14871706],[137.99,44.28015147]],[[138.07,0.67974129],[138.08,7.24236008],[138.09,2.94012265],[138.1,18.20344832],[138.11,0.1]]]
["bitfinex","SOLUSD",1767785126556,[[138.04,2.56948134],[138.03,7.24479494],[138.01,21.31403055],[138.0,21.13662265],[137.99,36.23248766]],[[138.07,0.71620288],[138.08,7.24237055],[138.09,1.88193614],[138.1,46.42344832],[138.11,0.1]]]
["bitfinex","SOLUSD",1767785205527,[[138.1,0.72402698],[138.09,2.93926806],[138.08,13.22],[138.07,7.24268628],[138.06,3.2]],[[138.11,0.07000001],[138.12,7.24023448],[138.13,32.3305924],[138.14,3.03926806],[138.16,83.19132622]]]
["bitfinex","SOLUSD",1767785235196,[[138.03,3.20355096],[138.01,7.24560791],[137.99,18.11639061],[137.97,20.73065245],[137.95,39.4443261]],[[138.06,13.92918343],[138.07,7.24277263],[138.08,21.04499104],[138.09,15.0],[138.1,15.0]]]
["bitfinex","SOLUSD",1767785262751,[[137.97,1.88273301],[137.96,0.70305398],[137.94,10.64951929],[137.93,0.2],[137.92,15.30273301]],[[138.0,0.65718301],[138.01,38.58048111],[138.02,1.88273301],[138.05,51.22099094],[138.12,107.3]]]
["bitfinex","SOLUSD",1767785314468,[[137.98,3.59665383],[137.94,10.64934703],[137.93,0.2],[137.92,40.52343344],[137.83,78.82679228]],[[138.0,7.21637682],[138.01,0.65613157],[138.02,18.1137861],[138.03,13.24],[138.04,36.22340411]]]
["bitfinex","SOLUSD",1767785414890,[[137.99,1.88339918],[137.95,10.4488897],[137.94,0.2],[137.93,7.4488897],[137.92,33.4491746]],[[138.01,18.11528515],[138.02,7.91900586],[138.04,3.78136506],[138.05,64.46098482],[138.06,16.88339918]]]
["bitfinex","SOLUSD",1767785473948,[[137.88,3.64655865],[137.87,0.2],[137.84,3.14167387],[137.83,44.77699126],[137.82,22.0674706]],[[137.94,2.94167387],[137.95,26.46],[137.96,30.0],[137.97,25.36790797],[138.0,9.05700014]]]
["bitfinex","SOLUSD",1767785477367,[[137.88,3.64655865],[137.87,0.2],[137.86,7.45369157],[137.85,0.2],[137.84,3.14167387]],[[137.91,7.25110579],[137.92,13.66501293],[137.93,18.12542741],[137.94,2.94167387],[137.96,30.0]]]
["bitfinex","SOLUSD",1767785554891,[[137.88,0.67778305],[137.87,10.20148742],[137.84,18.13596998],[137.83,2.50000001],[137.82,13.44]],[[137.91,13.24],[137.92,7.92390862],[137.93,21.0741542],[137.95,46.39955471],[137.96,36.24430091]]]
["bitfinex","SOLUSD",1767785611051,[[137.94,0.68268821],[137.93,1.88496995],[137.9,7.25127037],[137.88,18.13160944],[137.86,52.008004]],[[137.96,7.24847781],[137.97,0.10889466],[137.98,31.3585679],[137.99,30.0],[138.01,10.35723209]]]
["bitfinex","SOLUSD",1767785667001,[[138.0,0.69893525],[137.97,9.74763095],[137.95,18.12189249],[137.93,138.40079604],[137.92,2.02713152]],[[138.02,7.24551439],[138.03,32.02707714],[138.04,0.1],[138.05,1.98496995],[138.06,0.1]]]
["bitfinex","SOLUSD",1767785675210,[[137.97,2.94175937],[137.95,2.5],[137.94,7.24931628],[137.93,18.12489303],[137.92,2.94175937]],[[138.0,0.58020358],[138.01,13.22],[138.02,28.30066834],[138.04,0.1],[138.05,30.1]]]
["bitfinex","SOLUSD",1767785731365,[[138.09,0.66755886],[138.08,1.88057954],[138.06,9.74306574],[138.05,13.22],[137.94,44.38147661]],[[138.11,0.07000001],[138.12,7.62448147],[138.13,13.54123166],[138.14,20.07909823],[138.15,17.10016177]]]
["bitfinex","SOLUSD",1767785809434,[[137.93,0.72199543],[137.92,2.94303838],[137.9,7.25152046],[137.89,31.56966227],[137.85,24.03244308]],[[137.96,7.9240717],[137.97,2.94303838],[137.98,31.35916374],[138.0,66.23402028],[138.04,110.19040566]]]
["bitfinex","SOLUSD",1767785839373,[[137.96,0.68062647],[137.95,2.94303838],[137.93,7.25003952],[137.92,13.24],[137.91,18.127116]],[[137.98,7.24760782],[137.99,0.72298483],[138.01,21.05825275],[138.02,43.24],[138.05,42.31133302]]]
["bitfinex","SOLUSD",1767785894716,[[138.07,0.67086975],[138.06,11.62735735],[138.03,18.1115268],[138.02,7.24260835],[120.36,73.88085399]],[[138.11,7.61408062],[138.12,1.88416576],[138.13,46.64102855],[138.14,13.32],[138.15,0.1]]]
["bitfinex","SOLUSD",1767786000050,[[138.09,0.6537745],[138.08,1.88051727],[138.07,7.24250129],[138.05,33.82835186],[138.04,18.11118297]],[[138.12,0.68476013],[138.13,20.78114957],[138.14,30.20051727],[138.15,33.1965776],[138.16,12.8405129]]]
["bitfinex","SOLUSD",1767786038110,[[138.11,3.65582945],[138.06,9.74213897],[138.05,55.45160706],[138.03,8.06385507],[138.02,103.7]],[[138.13,13.54123166],[138.14,0.1],[138.15,0.76659529],[138.16,0.1],[138.17,76.97163219]]]
["bitfinex","SOLUSD",1767786076632,[[138.08,10.21061171],[138.07,13.22],[138.06,25.34697627],[138.05,2.5],[138.03,6.8801107]],[[138.12,0.66071397],[138.13,7.23965232],[138.14,2.9384336],[138.15,18.09707108],[138.17,28.22]]]
["bitfinex","SOLUSD",1767786159797,[[138.13,13.30999997],[138.12,7.23993474],[138.11,20.60066464],[138.09,6.04989249],[138.08,39.14552001]],[[138.16,0.67050764],[138.17,7.23752467],[138.18,2.93652661],[138.2,18.09099974],[138.21,28.32]]]
["bitfinex","SOLUSD",1767786206356,[[138.12,0.67849182],[138.11,13.22],[138.1,10.17760317],[138.09,2.5],[138.07,18.1063359]],[[138.15,7.90572216],[138.16,2.93652661],[138.17,18.09431385],[138.18,30.0],[138.2,54.9168293]]]
["bitfinex","SOLUSD",1767786247884,[[138.06,0.66470108],[138.05,15.10068224],[138.04,7.24377823],[138.03,20.81136065],[138.0,2.08068224]],[[138.1,7.94916717],[138.11,1.88068224],[138.12,18.1010246],[138.13,6.6801107],[170.29,0.66]]]
["bitfinex","SOLUSD",1767786323546,[[137.95,0.9006275],[137.94,10.39171386],[137.93,0.2],[137.92,31.34531719],[137.8,36.28372958]],[[137.99,3.65485656],[138.0,7.24656788],[138.01,31.35548877],[138.02,15.0],[138.03,21.6801107]]]
["bitfinex","SOLUSD",1767786377434,[[137.9,1e-08],[137.89,0.88914063],[137.87,0.2],[137.86,9.13823891],[137.85,2.7]],[[137.92,1.88450329],[137.93,25.3754182],[137.95,30.0],[137.96,13.24],[137.97,18.29380204]]]
["bitfinex","SOLUSD",1767786444165,[[137.92,2.94869321],[137.86,13.24],[137.84,39.420585],[137.82,148.52651436],[137.81,6.8801107]],[[137.95,0.68245835],[137.97,18.12110253],[137.98,24.04835724],[137.99,26.34297902],[138.0,36.23243214]]]
["bitfinex","SOLUSD",1767786507579,[[137.88,0.65869599],[137.87,7.25283192],[137.86,13.24],[137.85,18.13496996],[137.84,0.2]],[[137.91,0.67135376],[137.92,7.25076828],[137.93,13.22839331],[137.95,61.36304664],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767786529192,[[137.87,7.95887872],[137.86,13.24],[137.84,18.33628501],[137.83,1e-08],[137.75,54.84367491]],[[137.9,12.00640381],[137.92,7.25079292],[137.93,21.07321147],[137.94,13.24],[138.17,40.60270441]]]
["bitfinex","SOLUSD",1767786576955,[[137.83,1e-08],[137.82,3.14797776],[137.81,21.36401366],[137.8,0.2],[137.78,18.14427603]],[[137.85,0.49634485],[137.86,7.25382234],[137.87,7.64797776],[137.88,18.13244192],[137.89,30.0]]]
["bitfinex","SOLUSD",1767786648848,[[137.97,2.54142547],[137.95,7.24871425],[137.93,18.12436671],[137.92,1.88883929],[137.91,13.24]],[[138.0,7.95090155],[138.01,23.01537211],[138.02,15.12883929],[138.03,21.31765933],[138.04,63.61912128]]]
["bitfinex","SOLUSD",1767786668094,[[137.9,0.70375866],[137.85,31.37514952],[137.84,36.27141406],[137.83,33.95851672],[137.81,115.89578261]],[[137.92,2.94379265],[137.94,0.71766679],[137.95,38.61163476],[137.96,15.0],[137.97,21.11765933]]]
["bitfinex","SOLUSD",1767786704541,[[137.92,7.51598028],[137.9,18.12890427],[137.86,36.26867836],[137.69,28.32349277],[137.68,14.61328838]],[[137.96,0.71444437],[137.98,16.18379265],[137.99,22.24698402],[138.0,15.0],[138.01,21.69012606]]]
["bitfinex","SOLUSD",1767786780115,[[138.04,0.6728079],[138.03,10.18700087],[137.97,36.23787653],[137.91,36.25511272],[137.89,52.3644701]],[[138.05,0.1],[138.06,0.2],[138.07,0.2],[138.08,0.4],[138.09,9.01615837]]]
["bitfinex","SOLUSD",1767786797415,[[138.05,7.91096258],[138.03,2.9422199],[138.02,31.33223749],[137.99,36.2325672],[137.97,103.7]],[[138.07,0.2],[138.08,3.1422199],[138.1,25.61623068],[138.11,19.39393847],[138.12,39.17492261]]]
["bitfinex","SOLUSD",1767786890856,[[137.95,7.94591244],[137.94,1.88342343],[137.93,13.22],[137.92,18.12589346],[137.82,0.1]],[[137.98,0.65249784],[137.99,1.88342343],[138.0,22.2463773],[138.02,34.70912158],[138.03,21.6801107]]]
["bitfinex","SOLUSD",1767786965640,[[137.99,0.71049227],[137.98,9.12942036],[137.96,18.12062471],[137.94,13.22],[137.85,37.9476801]],[[138.03,15.76899509],[138.04,7.2444709],[138.05,16.37000001],[138.06,39.78817965],[138.94,121.80811323]]]
["bitfinex","SOLUSD",1767787006456,[[138.01,0.71230622],[137.99,7.24669119],[137.97,18.11926403],[137.95,49.46272587],[137.86,36.26784736]],[[138.04,9.28130691],[138.05,30.10207348],[138.06,39.19453707],[138.08,14.97807521],[138.09,5.51529]]]
["bitfinex","SOLUSD",1767787126498,[[137.93,0.67917895],[137.92,7.25044126],[137.9,18.22820968],[137.89,0.1],[137.86,57.74594495]],[[137.96,0.66001135],[137.97,9.13316704],[137.98,31.3585679],[137.99,15.0],[138.0,27.76592705]]]
["bitfinex","SOLUSD",1767787172525,[[137.96,10.19433268],[137.94,18.12382195],[137.93,13.24],[137.92,2.94605314],[137.89,0.1]],[[138.0,0.65585366],[138.02,11.59154045],[138.03,13.24],[138.04,48.11146512],[138.06,6.08681168]]]
["bitfinex","SOLUSD",1767787226919,[[137.94,9.80378132],[137.9,0.1],[137.88,25.0861439],[137.87,57.69032144],[137.85,16.01447426]],[[137.98,0.6699894],[137.99,20.48705568],[138.0,1.8851615],[138.02,33.11331691],[138.03,21.10344752]]]
["bitfinex","SOLUSD",1767787286924,[[137.95,0.67280474],[137.94,2.94534811],[137.93,7.24975932],[137.91,18.12776448],[137.9,0.1]],[[137.98,0.96066509],[137.99,27.16750195],[138.0,24.03608396],[138.01,18.11511629],[138.02,44.3269928]]]
["bitfinex","SOLUSD",1767787315761,[[138.01,2.88534811],[138.0,7.24632309],[137.96,13.24],[137.94,0.28432314],[137.93,36.2500091]],[[138.05,7.94067901],[138.07,15.73223959],[138.08,33.30659799],[138.09,52.74835751],[138.15,0.2]]]
["bitfinex","SOLUSD",1767787382027,[[138.03,2.59200988],[138.02,7.24508946],[138.0,18.11525886],[137.98,13.22],[137.91,12.12974008]],[[138.07,20.58178893],[138.08,15.2],[138.09,18.10478175],[138.1,12.96647047],[138.14,116.48081132]]]
["bitfinex","SOLUSD",1767787430177,[[138.07,0.71049784],[138.06,7.2430545],[138.05,2.94025996],[138.04,18.10996244],[138.0,16.16025996]],[[138.1,0.2],[138.11,30.25657206],[138.12,15.2],[138.13,17.08356924],[138.14,129.07840742]]]
["bitfinex","SOLUSD",1767787515242,[[138.14,7.23903286],[138.13,3.61323077],[138.11,18.10138798],[138.08,39.14962036],[138.07,31.32138798]],[[138.18,16.15889078],[138.19,7.23649878],[138.23,30.1],[138.24,3.03889078],[138.3,36.15586123]]]
["bitfinex","SOLUSD",1767787577109,[[137.92,0.2],[137.91,0.80874882],[137.9,7.35147172],[137.89,0.1],[137.88,1.88511898]],[[137.94,15.12511898],[137.95,7.24908678],[137.98,42.82232418],[137.99,15.0],[138.01,56.74688672]]]
["bitfinex","SOLUSD",1767787612867,[[137.74,0.70464421],[137.72,9.14603229],[137.71,18.15371661],[137.69,13.24],[120.42,24.49679243]],[[137.77,2.60850302],[137.78,20.51816544],[137.81,18.14091865],[137.82,15.0],[137.84,29.08051968]]]
["bitfinex","SOLUSD",1767787663238,[[137.73,7.95475619],[137.72,2.95346105],[137.7,18.15437628],[137.69,13.26],[137.68,2.95346105]],[[137.76,0.6770455],[137.78,20.51798319],[137.8,18.14310322],[137.82,66.27955966],[137.89,48.44397395]]]
["bitfinex","SOLUSD",1767787673535,[[137.66,0.69421517],[137.65,3.15346105],[137.63,18.16370944],[137.61,13.26],[137.6,8.99428464]],[[137.7,0.6770455],[137.72,13.26],[137.73,18.15243686],[137.74,21.6801107],[137.76,20.51529]]]
["bitfinex","SOLUSD",1767787723467,[[137.8,7.25685504],[137.79,0.31889989],[137.78,1.88789216],[137.77,31.3856112],[137.74,42.5098923]],[[137.83,0.71267619],[137.84,1.88789216],[137.87,25.38645637],[137.88,28.24],[137.9,15.0]]]
["bitfinex","SOLUSD",1767787766326,[[137.86,0.31889989],[137.85,10.20492476],[137.83,31.377178],[137.81,6.10783745],[137.8,0.14216157]],[[137.89,0.70107225],[137.9,7.25165739],[137.91,27.37275709],[137.93,13.24],[137.94,6.6801107]]]
["bitfinex","SOLUSD",1767787784224,[[137.87,7.57180502],[137.86,16.19085744],[137.85,18.13448067],[137.83,0.14216157],[137.82,0.14216157]],[[137.9,0.65418057],[137.91,0.1],[137.92,10.20174297],[137.93,13.24],[137.94,18.1245984]]]
["bitfinex","SOLUSD",1767787847387,[[137.92,9.25530398],[137.9,18.12907904],[137.89,6.10783745],[137.88,0.14216157],[137.87,44.35010785]],[[137.95,0.66558174],[137.96,0.1],[137.97,9.13381275],[137.98,0.1],[137.99,0.1]]]
["bitfinex","SOLUSD",1767787901957,[[137.95,7.36778112],[137.94,18.12382195],[137.93,19.34783745],[137.91,44.48194628],[137.85,16.0676801]],[[137.98,0.69377879],[137.99,0.1],[138.0,3.04466253],[138.01,7.24591939],[138.04,21.19007631]]]
["bitfinex","SOLUSD",1767787994767,[[137.76,0.6701251],[137.75,1.88740134],[137.73,18.15089229],[137.72,13.24],[137.71,8.08649338]],[[137.8,2.05079886],[137.83,19.9401107],[137.85,21.07384201],[137.86,15.0]]]
["bitfinex","SOLUSD",1767787998375,[[137.78,0.6701251],[137.77,9.14577708],[137.75,13.24],[137.74,18.14944589],[137.72,8.22865495]],[[137.81,0.12811515],[137.82,1.88740134],[137.83,7.25559157],[137.84,18.13761225],[137.85,13.26]]]
["bitfinex","SOLUSD",1767788071838,[[137.69,0.68268484],[137.68,0.2],[137.67,22.41512165],[137.64,22.14752862],[137.57,9.15419614]],[[137.72,2.59509513],[137.73,7.26075009],[137.74,18.15092218],[137.76,1.89150653],[137.77,49.9401107]]]
["bitfinex","SOLUSD",1767788153853,[[137.77,0.65675407],[137.76,7.25892929],[137.75,2.95502334],[137.73,18.15083747],[137.72,0.14216157]],[[137.8,0.099],[137.81,10.21152394],[137.82,13.26],[137.83,24.81908743],[137.84,36.2763197]]]
["bitfinex","SOLUSD",1767788239319,[[137.84,0.66386798],[137.83,7.25518119],[137.82,15.12957401],[137.81,18.14012368],[137.78,35.09768515]],[[137.87,1.88957401],[137.88,0.78862851],[137.89,7.25219418],[137.91,18.12857109],[137.92,21.82968471]]]
["bitfinex","SOLUSD",1767788268362,[[137.77,0.6912323],[137.76,20.49849715],[137.75,21.09906644],[137.73,0.14216157],[137.72,24.42929747]],[[137.8,3.65813972],[137.82,7.25602986],[137.84,21.08880093],[137.86,34.9201107],[137.99,56.63695375]]]
["bitfinex","SOLUSD",1767788319709,[[137.73,1.89095414],[137.72,0.65398465],[137.7,7.26207416],[137.69,13.26],[137.68,20.04896566]],[[137.75,0.67130453],[137.78,20.03613073],[137.79,15.0],[137.8,36.28498894],[137.82,21.07533783]]]
["bitfinex","SOLUSD",1767788398496,[[137.83,10.89259278],[137.81,31.38008937],[137.79,7.25527094],[137.77,112.07577752],[137.71,48.67615093]],[[137.86,0.67289227],[137.88,10.27542595],[137.9,31.36979676],[137.92,24.73238259],[137.93,15.1]]]
["bitfinex","SOLUSD",1767788447843,[[137.87,0.65415061],[137.85,1.88671501],[137.84,20.49457303],[137.82,18.13889884],[137.81,6.10514908]],[[137.9,1.98571501],[137.91,25.3793393],[137.92,0.1],[137.93,13.34],[137.94,15.1]]]
["bitfinex","SOLUSD",1767788480670,[[137.91,1.88671501],[137.88,13.24],[137.87,18.13242483],[137.85,6.10514908],[137.84,1.88671501]],[[137.92,0.1],[137.93,0.2584],[137.94,0.1],[137.95,18.22316244],[137.96,8.06205284]]]
["bitfinex","SOLUSD",1767788586484,[[137.81,0.2],[137.8,0.68445564],[137.78,22.38436844],[137.76,30.92242365],[137.75,0.2]],[[137.84,1.88658093],[137.85,25.390099],[137.87,13.24],[137.88,51.2636523],[137.89,15.0]]]
["bitfinex","SOLUSD",1767788648354,[[137.9,0.6624907],[137.89,2.94693021],[137.88,20.49263564],[137.86,18.13369896],[137.84,9.04213068]],[[137.93,7.25023441],[137.94,3.47080885],[137.95,18.12365075],[137.96,0.1],[137.97,19.43000182]]]
["bitfinex","SOLUSD",1767788680898,[[137.82,0.65250688],[137.81,0.2],[137.8,1.88680337],[137.79,23.13602126],[137.77,8.13910809]],[[137.86,2.56051302],[137.88,7.25278554],[137.89,13.24],[137.9,15.0],[137.91,15.0]]]
["bitfinex","SOLUSD",1767788777302,[[137.76,0.2],[137.75,0.87342567],[137.74,0.2],[137.73,10.41149063],[137.72,0.2]],[[137.77,0.6430799],[137.79,10.20864275],[137.8,13.26],[137.81,18.14091865],[137.84,17.95102429]]]
["bitfinex","SOLUSD",1767788830140,[[137.74,0.68837886],[137.73,1.89261318],[137.71,7.26155088],[137.7,31.4141119],[137.68,1.89261318]],[[137.77,0.25549445],[137.79,1.89261318],[137.8,18.14271718],[137.81,28.46],[137.82,55.82463295]]]
["bitfinex","SOLUSD",1767788836970,[[137.78,0.68837886],[137.76,9.15145157],[137.74,31.40987043],[137.7,6.6801107],[137.68,1.89261318]],[[137.81,0.2],[137.82,7.25598514],[137.83,0.099],[137.84,18.13751549],[137.85,13.26]]]
["bitfinex","SOLUSD",1767788954758,[[137.79,0.66177952],[137.77,7.25825406],[137.76,31.40718436],[137.73,111.83910809],[120.02,75.84366391]],[[137.81,1.8895201],[137.82,0.6807114],[137.83,7.25535305],[137.84,18.13766833],[137.85,6.10148884]]]
["bitfinex","SOLUSD",1767789003285,[[137.79,0.69715706],[137.78,2.9529457],[137.77,13.26],[137.75,25.4080902],[137.74,6.6801107]],[[137.85,3.61813729],[137.86,0.2],[137.87,6.10148884],[137.88,36.26421049],[137.89,11.90197173]]]
["bitfinex","SOLUSD",1767789119147,[[137.79,0.66571911],[137.78,7.25780289],[137.77,2.95198522],[137.76,13.24],[137.75,18.14856622]],[[137.83,3.05198512],[137.85,18.13565469],[137.86,7.25373567],[137.87,132.34],[137.88,21.10679012]]]
["bitfinex","SOLUSD",1767789124929,[[137.79,0.72322109],[137.78,7.25790368],[137.76,16.19198522],[137.75,18.14856622],[137.73,7.45393623]],[[137.82,0.19800009],[137.83,7.25543475],[137.85,31.37565469],[137.87,119.1],[137.88,21.10679012]]]
["bitfinex","SOLUSD",1767789187693,[[137.83,0.66313991],[137.82,7.2557777],[137.81,15.12745475],[137.8,18.14137631],[137.78,46.75489874]],[[137.87,7.35241959],[137.89,18.13124481],[137.9,13.24],[137.91,15.0],[137.99,16.21558085]]]
["bitfinex","SOLUSD",1767789258759,[[137.77,0.72119541],[137.74,18.14927657],[137.73,2.95516992],[137.7,6.6801107],[137.69,44.64562681]],[[137.78,2.95516992],[137.8,0.06],[137.84,31.21516992],[137.85,39.81637467],[137.86,55.10887604]]]
["bitfinex","SOLUSD",1767789303733,[[137.71,0.71325518],[137.68,9.155053],[137.67,31.4184487],[137.65,0.1],[137.46,17.44]],[[137.75,25.40834845],[137.77,36.29346222],[137.78,34.9401107],[141.85,163.69951713],[142.93,181.0213533]]]
["bitfinex","SOLUSD",1767789325983,[[137.71,0.71325518],[137.7,7.26215311],[137.69,1.8919913],[137.68,31.41744326],[137.62,15.30354193]],[[137.74,1.8919913],[137.76,18.14800522],[137.77,7.25847426],[137.78,19.9401107],[137.8,51.28554769]]]
["bitfinex","SOLUSD",1767789368017,[[137.74,0.68323692],[137.73,20.52056237],[137.72,2.95460439],[137.71,18.15330715],[137.68,39.26936277]],[[137.77,10.2130853],[137.78,0.11999999],[137.79,18.14408804],[137.81,28.26],[137.82,6.05099828]]]
["bitfinex","SOLUSD",1767789477908,[[137.8,0.67075058],[137.79,7.2573921],[137.78,2.95121841],[137.77,31.38569284],[137.74,36.29878868]],[[137.83,3.05021841],[137.85,18.13621777],[137.86,7.25373567],[137.87,13.26],[137.88,36.8801107]]]
["bitfinex","SOLUSD",1767789499335,[[137.78,0.66786415],[137.76,2.95121841],[137.75,20.49926574],[137.73,18.15080408],[137.72,40.09239062]],[[137.8,7.25689404],[137.81,3.30361501],[137.82,18.14014357],[137.84,21.05099828],[137.85,42.95272569]]]
["bitfinex","SOLUSD",1767789539971,[[137.79,0.62661666],[137.77,9.14904452],[137.76,13.26],[137.75,18.14831898],[137.65,49.87169991]],[[137.82,1.89058949],[137.83,0.099],[137.84,18.13769348],[137.85,7.25426187],[137.86,41.02795886]]]
["bitfinex","SOLUSD",1767789646495,[[137.68,0.78530008],[137.67,7.26346586],[137.66,13.26],[137.65,18.26132191],[136.83,0.22711335]],[[137.71,7.97932014],[137.72,2.9520816],[137.73,18.15145574],[137.76,17.9520816],[137.77,71.23377588]]]
["bitfinex","SOLUSD",1767789672497,[[137.72,15.15205954],[137.68,27.41311368],[137.67,16.37272403],[137.66,0.28432314],[137.6,36.43718461]],[[137.76,0.65473058],[137.79,25.40111684],[137.81,36.08518742],[137.82,6.6801107],[138.07,522.6]]]
["bitfinex","SOLUSD",1767789735556,[[137.68,0.79685354],[137.67,7.26350191],[137.66,21.11455028],[137.65,0.1],[137.64,0.1]],[[137.71,0.72015825],[137.72,10.21578808],[137.74,18.15101483],[137.76,24.0483847],[137.77,19.9401107]]]
["bitfinex","SOLUSD",1767789791222,[[137.69,0.69279217],[137.68,9.15567132],[137.66,31.41970249],[137.63,36.32744985],[137.62,104.18432314]],[[137.73,9.85045677],[137.75,18.14909682],[137.77,92.32727777],[137.79,20.22953537],[137.8,116.22355716]]]
["bitfinex","SOLUSD",1767789860311,[[137.8,0.67823636],[137.79,23.46956521],[137.76,18.14698379],[137.73,148.13963738],[137.72,14.91372664]],[[137.82,0.8700599],[137.83,7.25554881],[137.85,21.28870822],[137.87,49.01889511],[137.88,32.24694419]]]
["bitfinex","SOLUSD",1767789914327,[[137.83,13.95249495],[137.82,9.14492327],[137.8,18.14141128],[137.79,0.14216157],[137.77,0.14216157]],[[137.86,0.67694574],[137.87,7.25372039],[137.88,1.88914281],[137.89,18.33039379],[137.9,0.2]]]
["bitfinex","SOLUSD",1767789973696,[[137.91,10.19736288],[137.9,32.0574894],[137.86,140.2516255],[137.84,9.62663697],[120.25,74.53512397]],[[137.93,0.2],[137.94,0.2],[137.95,0.1],[137.96,10.29507618],[137.97,0.1]]]
["bitfinex","SOLUSD",1767790038540,[[137.91,0.71186756],[137.9,20.49136868],[137.89,18.1296741],[137.86,36.26737781],[137.85,8.24914232]],[[137.95,9.1337842],[137.97,18.22053577],[137.98,1e-08],[137.99,49.57562744],[138.08,52.85290045]]]
["bitfinex","SOLUSD",1767790118915,[[137.93,0.65994082],[137.92,10.19906385],[137.91,13.24],[137.89,18.12979929],[137.8,47.67849812]],[[137.96,7.24870447],[137.97,18.22041283],[137.98,3.06858943],[137.99,13.34],[138.0,6.8801107]]]
["bitfinex","SOLUSD",1767790171486,[[137.97,0.66417203],[137.96,1.88446198],[137.95,20.48872533],[137.94,18.12311362],[137.92,1.88446198]],[[138.0,7.85226486],[138.01,1.88446198],[138.02,18.11331691],[138.03,0.1],[138.05,36.32102564]]]
["bitfinex","SOLUSD",1767790236363,[[137.91,0.69505109],[137.9,2.94461014],[137.89,7.2519441],[137.88,18.13134235],[137.86,19.9201107]],[[137.94,7.90814694],[137.95,2.94461014],[137.96,18.12119454],[137.97,13.24],[137.99,36.2358401]]]
["bitfinex","SOLUSD",1767790325036,[[137.96,0.47510276],[137.95,2.9441338],[137.94,7.2493226],[137.93,18.12477745],[137.91,0.28432314]],[[137.99,7.92602946],[138.0,16.1841338],[138.01,18.11499978],[138.03,0.1],[138.04,67.77866011]]]
["bitfinex","SOLUSD",1767790409926,[[137.89,9.8315756],[137.87,18.13221374],[137.86,13.24],[137.85,36.4695237],[137.64,242.72927539]],[[137.92,0.66536847],[137.93,7.25013932],[137.94,1.88539766],[137.95,31.36300693],[137.98,57.3400626]]]
["bitfinex","SOLUSD",1767790432249,[[137.86,2.47872975],[137.85,0.2],[137.83,18.13754922],[137.82,13.24],[137.76,45.6348721]],[[137.9,0.66967388],[137.91,20.01376402],[137.92,13.24],[137.94,6.6801107],[137.95,56.7611144]]]
["bitfinex","SOLUSD",1767790487471,[[137.91,0.67264976],[137.9,7.25137286],[137.89,31.36944717],[137.85,155.36768266],[137.84,2.94866173]],[[137.94,0.66476785],[137.95,7.24906805],[137.96,2.94866173],[137.97,18.12068638],[137.98,13.24]]]
["bitfinex","SOLUSD",1767790609141,[[137.84,10.20325981],[137.81,0.2],[137.8,13.44],[137.74,31.45592043],[137.69,0.1]],[[137.89,0.71480558],[137.92,24.22610371],[137.94,81.03482095],[137.98,96.23975484],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1767790628158,[[137.87,3.62531798],[137.86,7.2534887],[137.84,31.37646562],[137.81,7.16443384],[137.79,13.44]],[[137.9,0.71884549],[137.91,7.25134157],[137.92,13.24],[137.93,21.07481712],[137.95,6.09530966]]]
["bitfinex","SOLUSD",1767790702515,[[137.88,0.61562914],[137.86,2.94976269],[137.84,7.25474033],[137.83,31.37775141],[137.81,0.48432314]],[[137.9,7.25187814],[137.91,0.39036167],[137.92,16.18976269],[137.94,6.1140539],[137.97,53.42889204]]]
["bitfinex","SOLUSD",1767790802828,[[137.94,1.88659247],[137.93,7.24957209],[137.91,18.12776448],[137.9,13.91276331],[137.88,28.31141459]],[[137.98,7.6015284],[138.0,1.88659247],[138.01,31.45540607],[138.02,36.32760732],[138.04,24.99480066]]]
["bitfinex","SOLUSD",1767790818255,[[137.91,0.70873104],[137.9,7.25156012],[137.88,21.0786946],[137.85,7.39430927],[137.84,156.30214062]],[[137.94,3.62029318],[137.95,20.4893556],[137.97,23.63578247],[137.98,57.31583041],[137.99,134.1]]]
["bitfinex","SOLUSD",1767790879806,[[137.95,0.71208058],[137.94,7.24949424],[137.93,1.88468758],[137.91,18.26952074],[137.9,20.06227227]],[[137.98,7.91527492],[137.99,20.00194245],[138.02,13.24],[138.03,155.32400927],[138.09,15.71551026]]]
["bitfinex","SOLUSD",1767790987436,[[137.96,0.58571523],[137.95,2.9443692],[137.94,7.24924851],[137.92,18.12645011],[137.91,13.38216157]],[[137.99,7.96157776],[138.01,21.05975384],[138.02,13.24],[138.04,36.32400785],[138.05,27.2954007]]]
["bitfinex","SOLUSD",1767791061120,[[138.0,0.67858568],[137.99,7.24690024],[137.98,2.9425275],[137.96,18.12032572],[137.95,13.24]],[[138.02,0.68604652],[138.03,7.2448401],[138.04,16.2825275],[138.05,18.20979854],[138.06,0.1]]]
["bitfinex","SOLUSD",1767791065084,[[138.03,0.67858568],[138.02,2.9425275],[138.0,25.36225952],[137.98,13.24],[137.96,6.96443384]],[[138.04,0.1],[138.05,0.1],[138.06,14.02604652],[138.07,7.34299668],[138.08,45.84816262]]]
["bitfinex","SOLUSD",1767791176309,[[138.02,0.67637421],[138.01,9.12664788],[137.99,38.01666395],[137.98,0.14216157],[137.97,40.00199735]],[[138.05,0.65982689],[138.07,1.88079614],[138.09,18.10468543],[138.1,7.24112961],[138.11,28.22]]]
["bitfinex","SOLUSD",1767791213566,[[137.98,3.61046303],[137.97,7.24791765],[137.96,13.22],[137.95,18.76493021],[137.94,0.2]],[[138.01,0.44996097],[138.02,7.2455247],[138.03,2.94137267],[138.04,31.33069255],[138.07,51.21501701]]]
["bitfinex","SOLUSD",1767791258199,[[137.8,0.68261383],[137.79,7.25729909],[137.76,33.27849196],[137.75,6.6801107],[137.68,1.8918728]],[[137.84,7.92719625],[137.85,13.24],[137.86,20.02682926],[137.88,56.77870746],[137.89,21.6801107]]]
["bitfinex","SOLUSD",1767791269419,[[137.85,1.8918728],[137.84,0.68261383],[137.82,7.2558123],[137.8,18.14161208],[137.79,13.24]],[[137.88,7.93128756],[137.89,31.37096806],[137.91,38.1476883],[137.92,15.0],[137.97,6.08957848]]]
["bitfinex","SOLUSD",1767791310646,[[137.84,2.94854359],[137.83,7.94551292],[137.8,18.14176513],[137.78,49.52777606],[137.77,6.96443384]],[[137.87,7.91486246],[137.89,2.94854359],[137.9,18.12993115],[137.92,56.76952436],[137.94,6.6801107]]]
["bitfinex","SOLUSD",1767791375999,[[137.79,9.85242612],[137.77,18.14533984],[137.76,13.24],[137.75,6.6801107],[137.68,38.20139221]],[[137.82,0.66773291],[137.84,7.25508533],[137.85,15.12715485],[137.86,18.13433918],[137.89,15.0]]]
["bitfinex","SOLUSD",1767791394021,[[137.67,2.59514459],[137.66,0.1],[137.65,25.42664004],[137.62,77.72833207],[137.54,73.25287553]],[[137.7,0.59773293],[137.71,20.52200494],[137.74,18.1508418],[137.75,51.29916079],[137.76,15.0]]]
["bitfinex","SOLUSD",1767791422342,[[137.71,0.71680558],[137.7,7.26211637],[137.68,18.15804764],[137.66,13.26],[137.65,110.3801107]],[[137.74,0.06900001],[137.75,7.25978465],[137.76,33.29515537],[137.79,51.28783124],[137.8,11.60486848]]]
["bitfinex","SOLUSD",1767791474490,[[137.79,3.64541684],[137.77,7.25823303],[137.76,18.14691059],[137.74,6.6801107],[137.72,140.2881294]],[[137.83,20.89322327],[137.84,21.0925056],[137.87,21.10684864],[137.95,58.14674597],[137.98,49.33093437]]]
["bitfinex","SOLUSD",1767791507122,[[137.82,1.88734239],[137.78,18.14418688],[137.77,34.65876315]],[[137.85,7.25433936],[137.86,31.47378222],[137.87,1.88734239],[137.89,51.46078758],[137.91,18.28681122]]]
["bitfinex","SOLUSD",1767791543162,[[137.73,0.7147716],[137.72,1.88734239],[137.71,7.26160094],[137.69,18.25672888],[137.68,1.88734239]],[[137.76,21.18620461],[137.77,20.03396064],[137.8,15.0],[137.98,21.6621561],[169.9,0.3996]]]
["bitfinex","SOLUSD",1767791609612,[[137.59,0.1],[137.57,0.1],[137.56,21.59720607],[137.55,6.7801107],[137.54,181.27563543]],[[137.63,3.67501054],[137.64,38.65865446],[137.66,36.32288644],[137.67,30.0],[137.68,39.2718394]]]
["bitfinex","SOLUSD",1767791645131,[[137.57,7.91823816],[137.55,0.1],[137.52,18.17867003],[137.51,7.27219838],[137.5,116.98]],[[137.59,0.69639528],[137.6,20.54768992],[137.61,18.1678883],[137.63,7.91823816],[137.65,36.08788092]]]
["bitfinex","SOLUSD",1767791700369,[[137.55,0.1],[137.54,25.44637602],[137.53,8.13474785],[137.52,6.6801107],[137.51,48.56125589]],[[137.62,0.69449442],[137.65,15.0],[137.66,21.08788092],[137.67,36.32056648],[137.68,28.09359549]]]
["bitfinex","SOLUSD",1767791748333,[[137.73,39.3876711],[137.69,36.31155428],[137.68,1.89151031],[137.67,43.28061385],[137.61,36.31592186]],[[137.76,1e-08],[137.77,0.65861297],[137.79,1.89151031],[137.8,7.2570759],[137.82,18.14016455]]]
["bitfinex","SOLUSD",1767791817023,[[137.81,0.66916017],[137.8,20.49682889],[137.79,2.94702241],[137.78,24.82430027],[137.76,10.65305429]],[[137.84,2.91702242],[137.85,7.25449598],[137.87,18.13409038],[137.89,13.24],[137.9,66.25996743]]]
["bitfinex","SOLUSD",1767791860766,[[137.76,0.65535113],[137.75,22.40920377],[137.74,10.0],[137.73,18.15053334],[137.68,2.17417366]],[[137.8,0.099],[137.82,25.39591151],[137.83,13.26],[137.84,38.16383123],[137.85,30.0]]]
["bitfinex","SOLUSD",1767791863762,[[137.79,0.65535113],[137.78,1.88985052],[137.77,20.51845917],[137.76,18.14677091],[137.74,10.0]],[[137.83,7.93980911],[137.84,20.02756932],[137.85,13.26],[137.87,51.26725809],[137.88,18.28392375]]]
["bitfinex","SOLUSD",1767791902486,[[137.79,0.70748648],[137.77,20.49842981],[137.76,20.03617403],[137.74,10.0],[137.68,10.02459837]],[[137.82,9.14579471],[137.83,0.67859025],[137.84,18.13782845],[137.86,13.24],[137.87,51.26748781]]]
["bitfinex","SOLUSD",1767791974576,[[137.7,0.68761532],[137.69,7.26267021],[137.68,2.95391034],[137.67,18.15887537],[137.66,13.26]],[[137.74,2.95391034],[137.75,38.66854552],[137.78,36.29093204],[137.79,15.0],[137.87,48.46886056]]]
["bitfinex","SOLUSD",1767792028314,[[137.8,0.70997565],[137.78,7.25756359],[137.77,1.89161781],[137.76,18.14684609],[137.74,21.52070414]],[[137.83,15.15161781],[137.84,7.31522795],[137.86,18.13535075],[137.87,15.0],[137.89,21.6801107]]]
["bitfinex","SOLUSD",1767792039909,[[137.83,0.70104947],[137.82,2.94942867],[137.8,18.14185989],[137.77,56.35267682],[137.76,2.94942867]],[[137.88,38.68446889],[137.91,15.0],[137.92,0.2],[137.94,5.51529],[137.95,10.09820628]]]
["bitfinex","SOLUSD",1767792078042,[[137.93,0.65989032],[137.92,2.94942867],[137.89,25.38232518],[137.88,36.26318178],[137.86,13.52432314]],[[137.95,0.2],[137.96,0.89854947],[137.97,23.63760982],[137.98,0.2],[137.99,0.2]]]
["bitfinex","SOLUSD",1767792121080,[[137.92,7.9062301],[137.91,13.24],[137.9,20.01114411],[137.84,113.9175746],[137.72,24.02428949]],[[137.95,2.27636902],[137.98,38.60606169],[138.0,1.88282675],[138.01,6.09976494],[138.02,51.22834951]]]
["bitfinex","SOLUSD",1767792133286,[[137.95,2.59170056],[137.93,25.37482831],[137.9,49.49662264],[137.88,36.26171907],[137.87,14.29230172]],[[137.99,0.7030176],[138.0,1.88282675],[138.01,13.24],[138.02,7.24549163],[138.03,0.2]]]
["bitfinex","SOLUSD",1767792192631,[[137.92,0.69881979],[137.91,10.19602363],[137.89,18.13039379],[137.88,13.24],[137.86,36.26725595]],[[137.95,0.69417217],[137.96,16.18514076],[137.98,13.92756624],[137.99,21.09233992],[138.0,140.16149932]]]
["bitfinex","SOLUSD",1767792234582,[[137.92,7.90440275],[137.91,33.25312052],[137.88,36.26129238],[137.86,7.32786788],[137.77,6.6801107]],[[137.96,0.66828434],[137.97,19.9201107],[137.99,7.24723263],[138.0,21.10879959],[138.01,41.24887187]]]
["bitfinex","SOLUSD",1767792256696,[[137.93,7.93950666],[137.91,20.01284817],[137.89,13.24],[137.86,14.29230172],[137.54,137.32103903]],[[137.96,2.5591965],[137.97,13.24],[137.99,6.10879959],[138.0,24.13212225],[138.21,74.75624102]]]
["bitfinex","SOLUSD",1767792339782,[[138.04,7.92349341],[138.03,18.11200463],[138.01,13.22],[138.0,36.2305888],[137.92,2.94445557]],[[138.1,13.22],[138.11,28.40323874],[138.12,21.7801107],[138.13,26.33329757]]]
["bitfinex","SOLUSD",1767792365432,[[138.1,0.68871869],[138.09,7.24150522],[138.07,18.10627749],[138.04,36.21997742],[137.99,8.13474785]],[[138.11,0.1],[138.12,0.1],[138.13,15.2490753],[138.14,6.10465494],[138.15,22.23870519]]]
["bitfinex","SOLUSD",1767792402557,[[138.16,0.65544823],[138.15,7.23839853],[138.14,2.93648737],[138.13,18.09810724],[138.1,13.22]],[[138.19,16.15648737],[138.2,7.33864066],[138.21,27.78476564],[138.22,18.08778702],[138.23,27.01399175]]]
["bitfinex","SOLUSD",1767792417465,[[138.32,2.93648737],[138.25,25.31613997],[138.24,2.93648737],[138.21,6.96443384],[138.2,9.02806274]],[[138.33,0.1],[138.35,31.13767251],[138.36,13.22],[138.37,30.0],[138.41,6.10465494]]]
["bitfinex","SOLUSD",1767792455395,[[138.28,3.60381053],[138.27,7.2320676],[138.25,18.08272062],[138.24,16.13648737],[138.13,36.73015172]],[[138.32,0.67660668],[138.33,23.36606339],[138.34,33.07141824],[138.36,39.08931701],[138.37,42.81650919]]]
["bitfinex","SOLUSD",1767792497232,[[138.2,9.11236962],[138.18,18.0917882],[138.17,13.22],[138.16,2.07660704],[138.14,36.19384113]],[[138.25,7.23343292],[138.26,46.30243363],[138.28,21.6801107],[138.3,140.25491983],[138.37,16.26696959]]]
["bitfinex","SOLUSD",1767792533202,[[138.16,3.13568415],[138.14,7.23894439],[138.11,31.32095958],[138.09,22.31759069],[120.77,24.28074295]],[[138.2,13.22],[138.21,28.2294668],[138.22,30.0],[138.23,6.01056666],[138.24,36.17046156]]]
["bitfinex","SOLUSD",1767792632794,[[138.15,9.11679792],[138.12,18.0996637],[138.11,13.22],[138.1,36.20564808],[137.98,57.96614804]],[[138.2,24.11433015],[138.21,31.30841617],[138.23,21.08112167],[138.24,44.72910089],[138.29,21.73046974]]]
["bitfinex","SOLUSD",1767792647900,[[138.31,1.87831099],[138.24,1.87831099],[138.21,16.45206233],[138.2,8.37879173],[138.19,14.09995061]],[[138.33,0.1],[138.35,15.1],[138.36,6.18112167],[138.37,15.1]]]
["bitfinex","SOLUSD",1767792684416,[[138.43,8.15623051],[138.37,61.42869178],[138.36,14.83634121],[138.34,7.61213185],[138.29,72.99351708]],[[138.46,13.2],[138.48,21.38141268],[138.49,7.22104634],[138.51,18.04989381],[138.52,30.0]]]
["bitfinex","SOLUSD",1767792736987,[[138.48,7.22083799],[138.47,18.05395524],[138.43,97.41933829],[138.41,104.42249114],[138.34,58.16294443]],[[138.52,13.18],[138.53,7.3186638],[138.54,5.01004872],[138.55,18.04472768],[138.56,104.1]]]
["bitfinex","SOLUSD",1767792753799,[[138.45,13.18],[138.43,9.09284133],[138.42,0.21196518],[138.41,18.06156786],[138.37,42.81472056]],[[138.49,1.86937927],[138.53,1e-08],[138.54,98.03449711],[138.56,20.56466927],[138.58,36.08195153]]]
["bitfinex","SOLUSD",1767792815241,[[138.34,0.2],[138.33,0.68404273],[138.32,2.9235251],[138.31,7.22988647],[138.3,13.4]],[[138.36,0.72110696],[138.37,7.22728919],[138.38,20.99031739],[138.4,13.2],[138.41,42.80644431]]]
["bitfinex","SOLUSD",1767792867711,[[138.31,0.6822751],[138.3,22.50444597],[138.28,18.27859734],[138.26,42.8426677],[138.24,8.1302071]],[[138.35,9.76281195],[138.37,18.06799397],[138.39,13.2],[138.41,57.20930464],[138.43,25.45456291]]]
["bitfinex","SOLUSD",1767792889208,[[138.3,0.2],[138.28,8.09619164],[138.27,15.27416963],[138.26,18.08134638],[138.25,0.2]],[[138.32,0.71536506],[138.33,9.10346808],[138.35,18.07011203],[138.36,13.2],[138.39,75.9804672]]]
["bitfinex","SOLUSD",1767792957501,[[138.26,0.72094044],[138.25,1.87662637],[138.24,7.23375192],[138.23,13.22],[138.21,79.38799604]],[[138.29,7.23169775],[138.3,0.68992357],[138.31,19.9527782],[138.32,42.82914043],[138.33,19.29262883]]]
["bitfinex","SOLUSD",1767792992412,[[138.12,0.88227904],[138.09,9.31810557],[138.08,13.22],[138.07,18.1061709],[138.05,119.83586151]],[[138.15,9.81339808],[138.16,18.09496236],[138.17,28.22],[138.2,6.6801107],[138.43,18.89644605]]]
["bitfinex","SOLUSD",1767793003852,[[138.19,0.70643714],[138.18,1.87662637],[138.16,7.23781581],[138.14,31.31649678],[138.12,0.2]],[[138.21,7.23547143],[138.22,0.69518064],[138.23,16.87662637],[138.24,37.98543756],[138.26,20.51529]]]
["bitfinex","SOLUSD",1767793048769,[[138.25,0.69807156],[138.24,16.13502095],[138.23,7.23402922],[138.22,18.08654299],[138.19,61.3]],[[138.28,0.72262204],[138.29,2.93502095],[138.31,25.30556951],[138.32,28.2],[138.33,6.6801107]]]
["bitfinex","SOLUSD",1767793119030,[[138.21,13.92896906],[138.19,7.23621005],[138.18,18.09172099],[138.16,36.18992472],[138.08,1.87690737]],[[138.24,0.66955609],[138.25,1.87690737],[138.26,25.31465213],[138.28,36.0644086],[138.29,13.22]]]
["bitfinex","SOLUSD",1767793206324,[[138.2,0.66644204],[138.19,9.11240414],[138.17,18.09269269],[138.16,13.22],[138.15,61.3]],[[138.25,0.64616989],[138.27,13.22],[138.28,55.31101304],[138.29,36.15719132],[138.3,12.74940343]]]
["bitfinex","SOLUSD",1767793277991,[[138.22,13.93216269],[138.21,10.16794031],[138.2,18.08940289],[138.18,97.48307394],[138.17,6.04177673]],[[138.25,0.66243843],[138.26,10.1656731],[138.28,18.07981556],[138.29,15.0],[138.3,19.26929273]]]
["bitfinex","SOLUSD",1767793309922,[[138.3,0.68200035],[138.28,23.36406028],[138.27,18.08010585],[138.24,64.51703187],[138.15,36.19121116]],[[138.33,7.90299709],[138.34,2.93270873],[138.36,18.06968521],[138.37,28.3],[138.45,164.72154872]]]
["bitfinex","SOLUSD",1767793361361,[[138.23,0.69248862],[138.21,22.31235647],[138.2,18.08912151],[138.18,6.04208064],[138.16,114.12167361]],[[138.26,9.11011567],[138.27,0.67567628],[138.28,18.07998528],[138.29,21.07401303],[138.31,21.30816223]]]
["bitfinex","SOLUSD",1767793439161,[[138.23,7.90143281],[138.22,2.93376761],[138.2,31.30922442],[138.17,67.34208064],[138.09,74.27234823]],[[138.26,0.68547506],[138.27,10.16621884],[138.28,18.08002021],[138.29,34.29401303],[138.3,5.51529]]]
["bitfinex","SOLUSD",1767793485598,[[138.24,0.71556074],[138.23,13.2],[138.22,7.23469522],[138.21,1.87730545],[138.2,18.08937921]],[[138.26,1.84730546],[138.28,7.60956785],[138.29,18.07842885],[138.31,15.0],[138.32,41.65999248]]]
["bitfinex","SOLUSD",1767793507821,[[138.29,3.60051004],[138.28,13.2],[138.24,28.25172021],[138.21,75.01945178],[138.15,36.66807616]],[[138.33,0.69424493],[138.34,10.16226069],[138.35,15.0],[138.37,19.9801107],[138.38,66.5868048]]]
["bitfinex","SOLUSD",1767793582375,[[138.16,0.85819353],[138.15,20.45825524],[138.14,19.97483371],[138.12,61.5],[138.11,0.2]],[[138.19,1.87806991],[138.2,0.69038742],[138.22,25.3219505],[138.23,28.22],[138.24,1.87806991]]]
["bitfinex","SOLUSD",1767793631920,[[138.13,0.70279909],[138.12,23.59824467],[138.11,0.2],[138.1,18.30190828],[138.09,61.5]],[[138.17,3.61093045],[138.18,7.23708565],[138.19,18.09156803],[138.2,19.29786715],[138.54,64.96432705]]]
["bitfinex","SOLUSD",1767793657659,[[138.11,0.2],[138.1,0.86566137],[138.09,7.44158154],[138.08,16.35832457],[137.98,77.48572283]],[[138.13,0.72259918],[138.14,10.17754081],[138.16,18.09548234],[138.17,34.29786715],[138.18,21.6801107]]]
["bitfinex","SOLUSD",1767793721736,[[138.27,0.63793719],[138.25,7.23304605],[138.24,13.22],[138.23,79.38536435],[138.21,36.17522793]],[[138.3,9.80045823],[138.31,0.1],[138.32,18.07450949],[138.33,21.6801107],[138.34,32.09601172]]]
["bitfinex","SOLUSD",1767793742768,[[138.33,0.62997799],[138.31,22.30855249],[138.3,18.07617066],[138.27,97.74545715],[138.22,27.87139669]],[[138.36,9.79736247],[138.37,0.1],[138.38,18.16675317],[138.39,3.87565057],[138.4,96.9242482]]]
["bitfinex","SOLUSD",1767793804563,[[138.19,0.2],[138.18,8.11657726],[138.17,13.2],[138.16,21.02358294],[138.13,0.2]],[[138.21,3.63960781],[138.23,7.23451781],[138.25,33.0836999],[138.26,6.6801107],[139.07,142.10946544]]]
["bitfinex","SOLUSD",1767793857315,[[138.07,1.87939456],[138.05,7.2436762],[138.04,0.2],[138.03,13.42],[138.02,61.78432314]],[[138.12,7.24032021],[138.13,2.41887895],[138.14,13.22],[138.15,20.51529],[138.16,61.6321688]]]
["bitfinex","SOLUSD",1767793891423,[[137.99,0.674687],[137.98,2.94279372],[137.97,7.44777891],[137.95,13.22],[137.92,64.24279372]],[[138.03,7.92897922],[138.04,2.94279372],[138.05,46.90367067],[138.07,119.1],[138.08,39.15478543]]]
["bitfinex","SOLUSD",1767793979635,[[138.06,15.1013649],[138.05,7.24349869],[138.04,18.10947425],[138.02,0.28432314],[138.01,36.22799283]],[[138.1,0.6965832],[138.11,9.12218976],[138.13,18.09954546],[138.14,15.0],[138.16,89.84154901]]]
["bitfinex","SOLUSD",1767793982712,[[138.03,21.14900164],[138.02,19.99377498],[137.99,67.9801107],[137.97,36.43814828],[137.94,139.94652319]],[[138.07,0.69210878],[138.08,9.12363246],[138.1,18.10355633],[138.11,13.22],[138.12,30.0]]]
["bitfinex","SOLUSD",1767794056505,[[138.06,0.68096845],[138.05,9.1254351],[138.04,13.24],[138.02,18.11240964],[138.0,63.32391755]],[[138.09,0.67455782],[138.1,7.24114228],[138.11,8.56186668],[138.12,33.10059647],[138.13,28.24]]]
["bitfinex","SOLUSD",1767794129764,[[137.93,0.68641967],[137.92,23.43388547],[137.91,0.1],[137.9,18.22857804],[137.89,0.1]],[[137.96,0.69616039],[137.97,7.24822577],[137.98,21.06213518],[138.01,36.07741345],[138.02,49.4689783]]]
["bitfinex","SOLUSD",1767794191651,[[137.99,0.7079427],[137.98,9.13064268],[137.96,31.36057306],[137.93,36.53335897],[137.91,12.84508208]],[[138.02,0.65434472],[138.03,1.88347137],[138.04,7.24433346],[138.05,13.24],[138.06,33.10881718]]]
["bitfinex","SOLUSD",1767794226053,[[138.03,0.67556328],[138.02,1.88347137],[138.0,7.24596567],[137.98,31.358155],[137.97,0.28432314]],[[138.05,7.24401551],[138.06,0.72303605],[138.07,19.99091355],[138.08,6.6801107],[138.09,21.07741345]]]
["bitfinex","SOLUSD",1767794285712,[[137.96,3.64563127],[137.94,20.4894655],[137.92,21.06845826],[137.91,0.1],[137.88,20.98615904]],[[137.99,0.66483395],[138.0,7.24637681],[138.02,21.05666341],[138.03,28.24],[138.04,18.27281415]]]
["bitfinex","SOLUSD",1767794353194,[[138.01,13.14780738],[138.0,9.19947735],[137.98,18.25999634],[137.97,0.14216157],[137.96,36.23993527]],[[138.03,0.68594522],[138.05,9.12756707],[138.07,18.10732889],[138.08,13.24],[138.1,51.20649705]]]
["bitfinex","SOLUSD",1767794376608,[[138.04,10.25400358],[138.03,13.24],[138.02,18.11285054],[138.0,64.24035177],[137.94,8.08923789]],[[138.07,0.68594522],[138.09,10.1822327],[138.11,18.30172167],[138.12,132.54],[138.22,36.17598912]]]
["bitfinex","SOLUSD",1767794422230,[[138.15,21.1326362],[138.14,2.16253227],[138.13,18.09815442],[138.11,61.3],[138.1,42.88447294]],[[138.19,0.6947699],[138.2,2.07820913],[138.21,0.2],[138.23,18.28641605],[138.24,119.39820913]]]
["bitfinex","SOLUSD",1767794485492,[[137.91,0.1],[137.9,0.1],[137.89,0.76233384],[137.88,7.35248289],[137.87,16.2844748]],[[137.92,3.66174059],[137.94,7.24956349],[137.98,30.0],[137.99,49.47710325],[138.02,6.05138068]]]
["bitfinex","SOLUSD",1767794496531,[[137.86,0.68412635],[137.85,7.25412509],[137.84,21.18066628],[137.83,0.1],[137.77,13.44123166]],[[137.89,2.9444748],[137.9,0.16872866],[137.91,20.49113014],[137.93,18.12579792],[137.94,21.6801107]]]
["bitfinex","SOLUSD",1767794527937,[[137.77,26.18753465],[137.74,18.24946337],[137.71,36.30654893],[137.55,85.32428949],[137.52,47.01993882]],[[137.82,25.602708],[137.83,18.13932234],[137.85,15.0],[137.86,15.0],[137.91,36.2560055]]]
["bitfinex","SOLUSD",1767794558163,[[137.56,13.65728114],[137.55,0.66171478],[137.52,31.439032],[137.42,44.47116785],[137.4,12.13064619]],[[137.58,7.84184521],[137.6,0.10193158],[137.62,15.0],[137.64,13.26],[137.65,6.6801107]]]
["bitfinex","SOLUSD",1767794581787,[[137.26,0.67002739],[137.2,6.6801107],[137.18,36.44757296],[137.17,13.38],[137.14,14.08938011]],[[137.3,13.28],[137.32,15.0],[137.34,15.0],[137.36,6.6801107],[137.39,61.86769496]]]
["bitfinex","SOLUSD",1767794601297,[[137.32,0.67002739],[137.31,7.28276154],[137.3,12.81555456],[137.28,12.81555456],[137.25,0.28432314]],[[137.36,0.70266478],[137.37,13.3],[137.38,15.0]]]
["bitfinex","SOLUSD",1767794624048,[[137.32,0.7021262],[137.31,7.28244384],[137.3,12.81555456],[137.27,0.14216157],[137.25,49.72788354]],[[137.36,12.81555456],[137.37,0.71122385],[137.38,13.3],[137.4,15.0],[137.41,7.27791279]]]
["bitfinex","SOLUSD",1767794650046,[[137.57,13.47920127],[137.56,7.2695551],[137.53,13.56432314],[137.52,36.35666015],[137.51,6.6801107]],[[137.62,0.88602268],[137.63,12.81555456],[137.64,13.28],[137.66,15.0],[137.67,22.26397195]]]
["bitfinex","SOLUSD",1767794684992,[[137.51,7.27204766],[137.5,3.80004082],[137.49,31.46251001],[137.48,0.28432314],[137.36,163.1]],[[137.55,6.04332872],[137.56,3.08197031],[137.59,28.28],[137.6,7.26753147],[137.66,14.90838478]]]
["bitfinex","SOLUSD",1767794701623,[[137.5,0.66094424],[137.49,15.1400514],[137.48,0.28432314],[137.47,18.18578598],[137.46,13.38]],[[137.57,0.71855334],[137.58,20.54857271],[137.59,15.0],[137.6,29.54712692],[137.64,13.41447763]]]
["bitfinex","SOLUSD",1767794735138,[[137.51,7.97201489],[137.5,12.76840615],[137.49,31.46259787],[137.48,0.14216157],[137.46,6.7801107]],[[137.55,0.69262026],[137.56,12.76840615],[137.58,13.28],[137.59,7.26827784],[137.6,20.91128373]]]
["bitfinex","SOLUSD",1767794785891,[[137.25,7.28576038],[137.24,0.72352529],[137.23,18.21662587],[137.2,21.33687606],[137.19,0.14216157]],[[137.29,0.24079848],[137.3,7.89471449],[137.31,13.3],[137.33,15.0],[137.34,7.28141619]]]
["bitfinex","SOLUSD",1767794807013,[[137.29,8.57113722],[137.27,25.4971953],[137.25,13.3],[137.24,36.4309675],[137.22,98.02035493]],[[137.34,14.01547046],[137.35,7.89471449],[137.36,15.0],[137.37,7.27991385],[137.39,143.9771735]]]
["bitfinex","SOLUSD",1767794819526,[[137.31,0.67642273],[137.3,7.28332119],[137.29,18.20907184],[137.26,13.3],[137.24,67.9801107]],[[137.35,3.33818369],[137.36,13.3],[137.38,15.0],[137.39,7.27878879],[137.4,20.91128373]]]
["bitfinex","SOLUSD",1767794842939,[[137.36,12.81030662],[137.3,13.09462976],[137.29,61.91273945],[137.28,13.47746839],[137.27,6.6801107]],[[137.41,0.65378979],[137.46,6.11128373],[137.47,15.0],[137.48,26.11901873],[137.5,24.64045256]]]
["bitfinex","SOLUSD",1767794892903,[[137.48,7.96824908],[137.47,12.79993557],[137.46,18.18653619],[137.44,13.56432314],[137.43,97.6798464]],[[137.52,0.71249418],[137.53,26.07993557],[137.55,7.2703028],[137.56,33.37459056],[137.57,12.73917012]]]
["bitfinex","SOLUSD",1767794906029,[[137.4,7.27781916],[137.39,0.69451349],[137.38,18.19729745],[137.35,61.3],[137.31,103.7]],[[137.45,0.71172117],[137.46,3.08447234],[137.48,43.5429897],[137.49,13.28],[137.5,21.6801107]]]
["bitfinex","SOLUSD",1767794933549,[[137.36,7.27995777],[137.34,22.00195745],[137.3,57.89097834],[137.29,61.4],[137.27,3.0878253]],[[137.39,0.7003765],[137.4,3.0878253],[137.44,36.6801107],[137.45,25.46397863],[137.46,6.05905942]]]
["bitfinex","SOLUSD",1767794976775,[[137.33,0.68778475],[137.32,7.28201955],[137.31,31.01683803],[137.28,43.10105189],[137.25,83.08585048]],[[137.37,13.52603239],[137.39,20.5787564],[137.4,15.0],[137.42,6.05905942],[137.43,21.6801107]]]
["bitfinex","SOLUSD",1767794992211,[[137.33,0.68778475],[137.32,12.11156378],[137.3,18.20783124],[137.29,74.7],[137.22,11.91838626]],[[137.36,0.59902913],[137.37,4.82949463],[137.38,7.27916219],[137.39,13.3],[137.4,33.1955182]]]
["bitfinex","SOLUSD",1767795037946,[[137.37,0.66990021],[137.36,10.36880373],[137.33,79.50325434],[137.32,13.3],[137.31,0.14216157]],[[137.41,3.79814871],[137.42,22.27715063],[137.43,30.93113132],[137.45,22.93386158],[169.0,81.2]]]
["bitfinex","SOLUSD",1767795080775,[[137.41,0.70684611],[137.4,7.27751406],[137.39,21.2852306],[137.35,74.58],[137.27,36.2025997]],[[137.45,3.80836316],[137.46,20.57487456],[137.48,24.14791474],[137.49,33.18401164],[137.59,308.6]]]
["bitfinex","SOLUSD",1767795125430,[[137.16,0.65792359],[137.14,26.92362663],[137.12,13.3],[137.07,36.47723456],[137.04,65.10377797]],[[137.21,12.83424652],[137.24,21.6801107],[137.26,15.0],[137.27,5.51529],[137.29,38.79369166]]]
["bitfinex","SOLUSD",1767795127663,[[137.19,0.65792359],[137.18,7.28969237],[137.17,18.22482518],[137.16,26.13424652],[137.14,50.54843999]],[[137.22,12.83424652],[137.25,20.58600102],[137.26,15.099],[137.27,18.21312629],[137.28,15.0]]]
["bitfinex","SOLUSD",1767795165390,[[137.2,0.67888478],[137.18,20.58946915],[137.17,18.2248804],[137.16,3.09760553],[136.99,30.73282549]],[[137.22,3.09760553],[137.24,0.099],[137.25,7.28597449],[137.26,31.5136092],[137.27,33.09760553]]]
["bitfinex","SOLUSD",1767795205436,[[137.23,7.78379335],[137.19,0.68758246],[137.18,7.28964337],[137.17,18.22469132],[137.16,13.32]],[[137.24,0.68000501],[137.25,15.0],[137.26,20.0001107],[137.28,22.90379335],[137.29,6.05265663]]]
["bitfinex","SOLUSD",1767795246406,[[137.4,4.82905036],[137.37,25.47808565],[137.36,13.3],[137.34,11.7934842],[137.31,41.9290909]],[[137.45,0.66137762],[137.46,28.3],[137.48,6.21595506],[137.49,15.0],[137.6,35.87847584]]]
["bitfinex","SOLUSD",1767795255400,[[137.35,7.28054502],[137.33,18.20373237],[137.32,13.3],[137.29,43.09826711],[137.21,36.97807576]],[[137.39,0.66137762],[137.41,15.0],[137.42,13.3],[137.43,21.01595506],[137.48,10.54434036]]]
["bitfinex","SOLUSD",1767795298554,[[137.35,0.70660726],[137.34,3.09290057],[137.33,7.28152629],[137.31,18.20653705],[137.3,13.3]],[[137.39,9.27120864],[137.4,15.0],[137.41,42.91397228],[137.43,116.14556987],[137.45,14.19928497]]]
["bitfinex","SOLUSD",1767795339782,[[137.41,0.72433962],[137.4,7.27778789],[137.39,18.19556675],[137.37,61.3],[137.36,36.39902024]],[[137.45,0.68529144],[137.46,4.82147483],[137.48,0.2],[137.49,43.3],[137.5,6.05045418]]]
["bitfinex","SOLUSD",1767795356198,[[137.38,12.10041793],[137.36,18.20002065],[137.34,18.10147483],[137.32,68.12227227],[137.27,0.1]],[[137.43,0.68529144],[137.45,15.0],[137.46,13.3],[137.47,15.0]]]
["bitfinex","SOLUSD",1767795395125,[[137.26,3.19355723],[137.24,7.28644882],[137.22,0.1],[137.2,114.41878479],[137.18,6.6801107]],[[137.31,0.70548994],[137.33,15.0],[137.34,6.6801107],[137.35,15.0],[137.36,6.05045418]]]
["bitfinex","SOLUSD",1767795439876,[[137.25,8.55857699],[137.22,25.50646617],[137.2,7.89379732],[137.19,36.4443309],[137.12,61.3]],[[137.28,13.3],[137.29,0.67890758],[137.3,22.89379732],[137.32,131.83056488],[137.34,7.93386158]]]
["bitfinex","SOLUSD",1767795465990,[[137.17,0.7183685],[137.16,20.11422347],[137.14,18.22875291],[137.13,0.1],[137.12,49.76324992]],[[137.2,13.3],[137.21,13.51933853],[137.24,42.73056488],[137.26,112.03386158],[137.28,19.33011344]]]
["bitfinex","SOLUSD",1767795489327,[[137.12,7.29286167],[137.11,12.84061387],[137.1,0.70985988],[137.08,61.4],[137.06,49.79910923]],[[137.16,12.84061387],[137.17,13.32],[137.19,30.0],[137.21,6.6801107],[137.23,6.05045418]]]
["bitfinex","SOLUSD",1767795528679,[[136.94,0.48580414],[136.93,14.30542959],[136.9,7.91157031],[136.83,11.82713077],[136.8,43.85626442]],[[136.99,0.67895924],[137.0,15.0],[137.01,14.59168101],[137.03,15.0],[137.04,13.32]]]
["bitfinex","SOLUSD",1767795557928,[[136.96,7.91157031],[136.93,13.34],[136.92,62.08004673],[136.9,7.91157031],[136.89,8.70922489]],[[137.02,7.39249011],[137.03,28.34],[137.04,15.0],[137.07,111.39577107],[137.09,24.2870739]]]
["bitfinex","SOLUSD",1767795568230,[[137.02,7.91157031],[137.0,7.29925748],[136.99,18.24897551],[136.98,13.34],[136.94,97.81075195]],[[137.05,0.71237941],[137.06,15.0],[137.07,117.44],[137.08,22.91157031],[137.1,13.34444548]]]
["bitfinex","SOLUSD",1767795599947,[[136.95,20.17004043],[136.94,31.5956218],[136.91,45.22911946],[136.9,19.83253926],[136.87,14.47307681]],[[137.01,13.58432855],[137.02,13.34],[137.03,15.0],[137.04,15.0],[137.05,6.05045418]]]
["bitfinex","SOLUSD",1767795651706,[[137.19,7.91271346],[137.18,13.97478688],[137.17,25.51575355],[137.13,36.45962485],[137.11,0.14216157]],[[137.22,0.70886823],[137.24,7.91271346],[137.25,15.2],[137.26,13.32],[137.27,20.97386158]]]
["bitfinex","SOLUSD",1767795684142,[[137.16,0.70532131],[137.15,3.09792814],[137.13,13.32],[137.11,43.14707688],[137.1,8.95778681]],[[137.21,3.09792814],[137.22,0.58692027],[137.23,15.0],[137.24,117.12],[137.25,21.17386158]]]
["bitfinex","SOLUSD",1767795688653,[[137.16,7.29052879],[137.15,0.70532131],[137.14,21.32669029],[137.13,13.32],[137.11,43.43140002]],[[137.19,3.09792814],[137.2,0.58204106],[137.21,15.0],[137.23,20.97386158],[137.24,124.40690012]]]
["bitfinex","SOLUSD",1767795725083,[[137.17,0.70377487],[137.16,4.84124775],[137.15,13.32],[137.14,18.22877816],[137.13,4.84124775]],[[137.21,4.84124775],[137.22,0.65509134],[137.23,28.32],[137.24,15.0],[137.25,5.97386158]]]
["bitfinex","SOLUSD",1767795784832,[[137.15,3.04245265],[137.14,7.5701882],[137.12,18.23167785],[137.1,13.32],[137.04,0.82971395]],[[137.18,104.4640319],[137.19,13.32],[137.2,39.13828636],[137.22,7.28796436],[137.23,14.61397228]]]
["bitfinex","SOLUSD",1767795824254,[[137.24,4.836274],[137.23,7.31677922],[137.22,31.53815962],[137.18,119.97679752],[137.1,58.43168911]],[[137.28,0.68525215],[137.29,4.836274],[137.3,15.2],[137.31,7.4828671],[137.32,186.05583373]]]
["bitfinex","SOLUSD",1767795838977,[[137.19,25.42529778],[137.18,0.09],[137.17,18.22465796],[137.15,6.6801107],[137.13,41.58106074]],[[137.22,0.65525215],[137.24,4.836274],[137.26,28.32149903],[137.27,46.53292597],[137.34,12.59621995]]]
["bitfinex","SOLUSD",1767795877192,[[137.2,5.07627408],[137.19,20.60885876],[137.18,18.22345214],[137.14,43.13920359],[137.13,5.12059714]],[[137.25,0.70372923],[137.27,15.0],[137.28,35.60460027],[137.3,18.4089786],[137.31,46.45385882]]]
["bitfinex","SOLUSD",1767795926032,[[137.15,10.38888193],[137.14,13.32],[137.13,18.50065304],[137.04,147.40245771],[137.02,70.89609316]],[[137.19,0.68700592],[137.2,3.09768696],[137.21,7.28812933],[137.22,28.32],[137.23,109.83583373]]]
["bitfinex","SOLUSD",1767795937760,[[137.15,7.90812695],[137.13,18.23087581],[137.12,13.32],[137.1,7.90812695],[137.08,6.96443384]],[[137.19,0.65557041],[137.2,7.90812695],[137.21,171.08831865],[137.22,28.32],[137.23,33.21828312]]]
["bitfinex","SOLUSD",1767795998528,[[137.14,4.83753294],[137.13,7.29212049],[137.12,13.3],[137.11,18.23273063],[137.09,0.1]],[[137.17,0.66018671],[137.18,4.83753294],[137.2,22.28876455],[137.21,18.22081063],[137.23,15.0]]]
["bitfinex","SOLUSD",1767796029634,[[137.14,0.66462798],[137.13,7.29213563],[137.12,18.2314813],[137.1,13.32],[137.09,0.1]],[[137.18,3.76452582],[137.21,13.32],[137.24,12.69852428],[137.26,126.66242846],[137.27,73.78158172]]]
["bitfinex","SOLUSD",1767796067473,[[137.16,12.13135341],[137.15,31.54780451],[137.13,41.30067366],[137.07,0.1],[137.04,85.25265618]],[[137.2,0.66974409],[137.21,4.84059809],[137.22,7.28783866],[137.23,13.32],[137.24,39.23541322]]]
["bitfinex","SOLUSD",1767796080502,[[137.14,13.34999999],[137.11,6.6801107],[137.1,0.28432314],[137.09,61.4],[137.07,0.1]],[[137.19,0.70529705],[137.2,4.84059809],[137.21,22.28813148],[137.23,31.53814936],[137.24,6.01841358]]]
["bitfinex","SOLUSD",1767796139455,[[137.24,0.05999998],[137.23,25.50459823],[137.22,13.3],[137.11,102.8],[137.1,85.12561895]],[[137.28,0.70091576],[137.29,111.08394175],[137.3,31.61635059],[137.31,21.2427275],[137.32,24.88662246]]]
["bitfinex","SOLUSD",1767796176000,[[137.23,11.09893661],[137.22,13.3],[137.21,18.21934846],[137.2,3.09635059],[137.18,0.72896923]],[[137.27,0.68591624],[137.28,10.38075929],[137.29,103.8],[137.3,46.72882193],[137.31,15.2]]]
["bitfinex","SOLUSD",1767796203228,[[137.2,4.83552552],[137.18,38.8139233],[137.16,0.8712371],[137.15,43.1347508],[137.13,11.89141948]],[[137.24,0.68022176],[137.25,4.83552552],[137.27,7.28493329],[137.28,28.3],[137.29,15.02778824]]]
["bitfinex","SOLUSD",1767796229429,[[137.47,0.28432314],[137.46,75.13602652],[137.45,6.6801107],[137.43,6.24293316],[137.4,48.99735531]],[[137.56,0.72352058],[137.58,20.56886934],[137.59,15.0],[137.6,33.16885127],[137.68,42.28269855]]]
["bitfinex","SOLUSD",1767796253845,[[137.47,7.85833575],[137.46,7.27464405],[137.44,31.46885638],[137.41,0.72774907],[137.4,44.24623722]],[[137.51,0.71069455],[137.53,7.85833575],[137.54,15.0],[137.55,15.0],[137.56,25.4434908]]]
["bitfinex","SOLUSD",1767796276679,[[137.26,15.14365752],[137.24,13.81954404],[137.2,13.37362575],[137.16,0.72907553],[137.15,21.65320116]],[[137.3,0.70289186],[137.31,7.85833575],[137.33,15.0],[137.35,15.0],[137.36,32.16101308]]]
["bitfinex","SOLUSD",1767796310100,[[137.11,12.48930643],[137.09,7.294178],[137.08,0.67091479],[137.07,18.23876523],[137.05,6.6801107]],[[137.2,15.0],[137.21,36.20158978],[137.22,13.34],[137.23,5.51529],[137.24,11.08934532]]]
["bitfinex","SOLUSD",1767796318208,[[136.97,12.48930643],[136.95,0.67091479],[136.94,7.30231647],[136.92,18.25793836],[136.89,13.32]],[[137.03,0.18881978],[137.04,20.0001107],[137.05,15.0],[137.06,15.0],[137.08,5.51529]]]
["bitfinex","SOLUSD",1767796345241,[[137.31,12.48930643],[137.28,7.28423572],[137.27,18.21228236],[137.24,49.73214957],[137.23,6.82227227]],[[137.37,0.68973265],[137.38,12.48930643],[137.39,6.6801107],[137.42,44.30542959],[137.43,26.09177812]]]
["bitfinex","SOLUSD",1767796372975,[[137.44,18.15539501],[137.42,18.19157151],[137.41,13.28],[137.39,0.28432314],[137.38,0.2]],[[137.5,10.87954309],[137.51,0.6570322],[137.52,0.28432314],[137.54,19.9601107],[137.56,5.51529]]]
["bitfinex","SOLUSD",1767796381589,[[137.58,13.28],[137.56,18.17338062],[137.55,0.28432314],[137.54,6.6801107],[137.53,36.35347448]],[[137.64,0.67256929],[137.69,6.6801107],[137.72,20.54119951],[137.73,30.0],[137.74,18.25099127]]]
["bitfinex","SOLUSD",1767796418131,[[137.25,18.89833772],[137.23,18.21702484],[137.21,36.43956484],[137.19,0.28432314],[137.12,47.70761704]],[[137.3,10.88895524],[137.31,0.10362695],[137.32,0.28432314],[137.35,21.6801107],[137.38,7.27949204]]]
["bitfinex","SOLUSD",1767796439851,[[137.18,0.72363423],[137.17,18.22519926],[137.16,0.2],[137.15,13.3],[137.13,36.74554171]],[[137.24,0.84143742],[137.28,13.3],[137.29,21.6801107],[137.3,12.84255163],[137.32,20.9724923]]]
["bitfinex","SOLUSD",1767796449359,[[137.43,12.84255163],[137.4,0.66459952],[137.38,18.19769981],[137.36,13.3],[137.35,0.28432314]],[[137.46,0.1],[137.47,0.6592738],[137.48,12.84255163],[137.5,21.6801107],[137.51,5.51529]]]
["bitfinex","SOLUSD",1767796489374,[[137.38,7.27892454],[137.37,13.28],[137.35,36.54366034],[137.31,0.72827907],[137.28,12.79872925]],[[137.43,0.69547239],[137.44,12.79872925],[137.45,4.81032292],[137.46,0.1],[137.48,6.6801107]]]
["bitfinex","SOLUSD",1767796510420,[[137.3,10.37396373],[137.29,0.28432314],[137.28,7.88859595],[137.27,36.42227629]],[[137.4,0.68622779],[137.42,19.9801107],[137.44,15.0],[137.45,26.4877823],[137.47,21.85]]]
["bitfinex","SOLUSD",1767796520629,[[137.28,7.94859598],[137.26,13.3],[137.25,7.28589699],[137.24,0.72865053],[137.23,36.71778567]],[[137.35,0.68622779],[137.37,115.47556772],[137.38,20.9724923],[137.41,7.86911106],[137.42,15.0]]]
["bitfinex","SOLUSD",1767796545158,[[137.37,7.88859595],[137.34,7.28119994],[137.33,13.3],[137.31,0.28432314],[137.3,43.09432292]],[[137.4,0.69717362],[137.43,7.88859595],[137.44,13.3],[137.46,15.1],[137.47,7.47447813]]]
["bitfinex","SOLUSD",1767796578169,[[137.66,12.78403613],[137.63,25.43050206],[137.61,49.40043389]],[[137.74,0.1],[137.76,0.80097665],[137.77,15.0],[137.79,15.0],[137.82,3.79461948]]]
["bitfinex","SOLUSD",1767796601397,[[137.58,31.43058797],[137.55,0.28432314],[137.52,0.72716695],[137.46,0.2],[137.43,36.3092704]],[[137.63,0.66424528],[137.64,11.46363484],[137.67,0.28432314],[137.69,30.0],[137.7,0.28432314]]]
["bitfinex","SOLUSD",1767796632349,[[137.47,7.07473356],[137.44,25.46545007],[137.43,0.65527948],[137.42,13.28],[137.41,0.86991064]],[[137.51,0.71372238],[137.53,7.07473356],[137.54,15.0],[137.55,15.0],[137.56,19.9601107]]]
["bitfinex","SOLUSD",1767796649137,[[137.37,14.35412679],[137.35,18.8563397],[137.34,13.28],[137.33,36.40791774],[137.32,0.2]],[[137.41,0.71372238],[137.44,15.0],[137.46,28.28],[137.47,7.27453836],[137.48,6.6801107]]]
["bitfinex","SOLUSD",1767796666753,[[137.32,7.48206992],[137.31,7.95636604],[137.3,18.20767107],[137.29,36.41886547],[137.2,0.2]],[[137.36,0.62064589],[137.37,7.07473356],[137.4,43.58432314],[137.41,7.27750633],[137.42,12.62875549]]]
["bitfinex","SOLUSD",1767796703410,[[137.48,11.53235144],[137.47,7.99451744],[137.46,0.72748435],[137.44,13.28],[137.43,36.38065836]],[[137.54,11.53235144],[137.55,28.3],[137.56,21.6801107],[137.57,6.03627772],[137.58,7.98193544]]]
["bitfinex","SOLUSD",1767796733227,[[137.61,11.53235144],[137.6,0.68111515],[137.59,13.28],[137.58,25.43974414],[137.55,1.0113315]],[[137.67,0.70296578],[137.68,11.53235144],[137.69,19.9601107],[137.7,28.37419017],[137.71,15.0]]]
["bitfinex","SOLUSD",1767796742435,[[137.46,7.27484359],[137.45,7.28018845],[137.44,32.15644642],[137.39,7.08018845],[137.36,0.72801397]],[[137.53,7.08018845],[137.55,13.28],[137.56,15.28432314],[137.57,21.01184853]]]
["bitfinex","SOLUSD",1767796774775,[[137.54,7.93729179],[137.53,7.08018845],[137.5,13.28],[137.49,36.36628118],[137.48,0.72737852]],[[137.6,109.56414228],[137.61,15.1],[137.62,15.0],[137.63,7.26598335],[137.64,6.01243405]]]
["bitfinex","SOLUSD",1767796805785,[[137.58,0.69536363],[137.57,11.49021576],[137.56,38.70326485],[137.54,36.35097834],[137.53,61.58432314]],[[137.63,11.49021576],[137.64,0.43594306],[137.65,15.0],[137.67,13.28],[137.68,34.94937116]]]
["bitfinex","SOLUSD",1767796813889,[[137.67,0.69536363],[137.66,11.49021576],[137.63,38.69050206],[137.61,0.28432314],[137.58,5.51529]],[[137.7,0.53594306],[137.72,28.38]]]
["bitfinex","SOLUSD",1767796850633,[[137.56,7.26950118],[137.55,13.92567039],[137.54,11.49021576],[137.52,97.658252],[137.51,0.28432314]],[[137.6,11.49021576],[137.62,28.62697642],[137.64,28.32886263],[137.65,24.84266353],[137.66,7.98193544]]]
["bitfinex","SOLUSD",1767796863528,[[137.63,0.65601189],[137.62,7.26597475],[137.6,18.16785379],[137.52,61.3],[137.5,300.0]],[[137.67,7.08042027],[137.69,0.24026171],[137.7,22.26221984],[137.72,35.46042027],[137.73,6.6801107]]]
["bitfinex","SOLUSD",1767796885471,[[137.97,27.5882756],[137.84,36.93371484],[137.83,7.08042027],[137.79,17.44],[137.75,18.79644605]],[[138.03,0.71471868],[138.05,6.6801107],[138.08,28.26],[138.09,15.0],[138.1,9.67819843]]]
["bitfinex","SOLUSD",1767796911483,[[137.99,13.24],[137.97,7.24781976],[137.96,0.65767356],[137.95,18.12187772],[137.93,0.867167]],[[138.02,7.78179115],[138.07,15.0],[138.08,47.02787642],[138.1,36.20779508],[138.12,42.26568978]]]
["bitfinex","SOLUSD",1767796938683,[[137.92,0.70466217],[137.91,11.43855479],[137.88,38.62417813],[137.85,0.28432314],[137.83,12.16408624]],[[137.99,19.91559851],[138.0,30.0],[138.01,7.98193544],[138.03,12.04635053],[138.05,55.85081907]]]
["bitfinex","SOLUSD",1767796978953,[[137.95,0.6773504],[137.94,20.48902214],[137.93,29.56369072],[137.9,36.25591223],[137.87,0.72532095]],[[137.98,11.43855479],[138.01,7.85311724],[138.03,59.09590561],[138.04,15.0],[138.05,19.42049023]]]
["bitfinex","SOLUSD",1767796981153,[[138.04,0.67442535],[138.03,11.43855479],[138.0,13.24],[137.96,0.72484778],[137.95,86.95569795]],[[138.09,7.24201636],[138.11,30.0]]]
["bitfinex","SOLUSD",1767797019892,[[137.93,13.24],[137.9,0.68444452],[137.89,61.3],[137.88,25.16304252],[137.86,102.8]],[[137.94,7.03179686],[137.95,0.71730294],[137.97,7.24821455],[137.99,45.86122509],[138.0,15.0]]]
["bitfinex","SOLUSD",1767797052732,[[137.63,11.47143568],[137.62,21.23356308],[137.6,18.16741558],[137.59,0.2],[137.58,0.2]],[[137.67,0.71252241],[137.68,11.47143568],[137.69,7.26278627],[137.7,15.0],[137.71,6.6801107]]]
["bitfinex","SOLUSD",1767797083447,[[137.62,0.70774307],[137.6,7.26733392],[137.56,13.65728114],[137.54,0.72706121],[137.46,43.47923918]],[[137.67,7.9500577],[137.68,15.0],[137.69,15.0],[137.72,16.98672568],[137.75,27.85328393]]]
["bitfinex","SOLUSD",1767797107691,[[137.61,0.70323643],[137.6,27.60084336],[137.57,18.17160908],[137.56,13.65728114],[137.54,36.63488533]],[[137.65,7.07359784],[137.66,0.66786107],[137.67,19.9601107],[137.68,33.1586399],[137.69,21.01328393]]]
["bitfinex","SOLUSD",1767797122804,[[137.55,7.9732299],[137.54,13.28],[137.53,68.37359784],[137.52,18.17864568],[137.5,0.14216157]],[[137.59,7.07359784],[137.61,7.26709847],[137.62,33.16652402],[137.63,19.9601107],[137.64,15.0]]]
["bitfinex","SOLUSD",1767797157837,[[137.73,0.70841224],[137.71,13.26],[137.7,14.33562632],[137.68,18.30002373],[137.67,0.72637466]],[[137.76,7.07359784],[137.77,7.45851163],[137.78,0.85891683],[137.79,13.28],[137.8,42.79339463]]]
["bitfinex","SOLUSD",1767797161250,[[137.64,0.70915186],[137.63,14.33911315],[137.61,18.16682081],[137.6,49.59638253],[137.51,0.72721983]],[[137.68,7.07359784],[137.71,6.6801107],[137.73,5.5578067],[137.74,34.9401107],[137.75,15.0]]]
["bitfinex","SOLUSD",1767797194074,[[137.82,18.73818507],[137.8,18.14151963],[137.78,13.26],[137.77,36.57487228],[137.74,0.72600551]],[[137.85,0.2],[137.86,0.70979452],[137.87,24.74241254],[137.88,7.2527075],[137.89,21.6801107]]]
["bitfinex","SOLUSD",1767797230744,[[137.86,14.29649095],[137.84,13.9486826],[137.83,0.28432314],[137.8,42.96375391],[137.72,65.63965604]],[[137.9,0.71290591],[137.91,7.04289143],[137.92,7.2506751],[137.93,15.0],[137.94,46.36467251]]]
["bitfinex","SOLUSD",1767797240864,[[138.0,7.75157403],[137.99,13.24],[137.98,25.36598933],[137.96,0.72484778],[137.87,36.31859939]],[[138.05,0.71290591],[138.06,20.80017257],[138.07,7.24278626],[138.08,28.24],[138.09,24.16205664]]]
["bitfinex","SOLUSD",1767797276321,[[138.04,7.04289143],[138.03,7.24478425],[138.02,31.35270617],[137.99,0.28432314],[137.96,5.51529]],[[138.08,0.71069438],[138.09,7.04289143],[138.11,40.44220498],[138.12,28.34],[138.13,6.1572354]]]
["bitfinex","SOLUSD",1767797304844,[[137.83,18.88362917],[137.82,0.2],[137.81,18.1402589],[137.8,0.09000002],[137.79,13.38216157]],[[137.86,0.70045653],[137.88,11.42848637],[137.9,28.24],[137.91,25.37890839],[137.92,15.0]]]
["bitfinex","SOLUSD",1767797332906,[[137.9,7.25145096],[137.89,0.52000005],[137.88,13.24],[137.87,18.1323149],[137.86,36.40908075]],[[137.95,0.67812501],[137.96,18.67727076],[137.97,13.26],[137.98,15.0],[137.99,15.0]]]
["bitfinex","SOLUSD",1767797358238,[[137.91,7.59318369],[137.89,25.3825513],[137.88,13.24],[137.87,0.28432314],[137.85,36.26950272]],[[137.95,13.24],[137.96,0.69059579],[137.97,29.29115213],[137.99,33.11780513],[138.0,6.08508865]]]
["bitfinex","SOLUSD",1767797381657,[[137.73,7.26050525],[137.72,7.04318364],[137.71,18.93345074],[137.7,13.24],[137.69,36.31161752]],[[137.76,0.70957366],[137.77,7.04318364],[137.78,13.26],[137.8,40.3991399],[137.81,15.0]]]
["bitfinex","SOLUSD",1767797409975,[[137.59,18.36967903]],[[137.65,7.7195819],[137.68,50.52337687],[137.71,6.6801107],[137.72,7.04318364],[137.73,63.65982564]]]
["bitfinex","SOLUSD",1767797447207,[[137.79,12.18741126],[137.75,39.39399252],[137.74,0.14216157],[137.73,0.14216157],[137.72,72.79253503]],[[137.84,0.65909894],[137.85,11.69253503],[137.86,67.10208138],[137.87,39.21842787],[137.89,16.73567091]]]
["bitfinex","SOLUSD",1767797453333,[[137.74,0.69487623],[137.73,7.26042002],[137.72,79.45191503],[137.7,36.30977499],[137.65,139.12270503]],[[137.8,11.49253503],[137.81,13.26],[137.82,40.39555303],[137.83,15.0],[137.84,6.6801107]]]
["bitfinex","SOLUSD",1767797489076,[[137.5,0.76337807],[137.49,7.27317663],[137.47,25.25125933],[137.45,0.2],[137.06,28.53121708]],[[137.54,7.06651438],[137.55,13.28],[137.56,44.59018784],[137.57,18.17312227],[137.65,58.39299848]]]
["bitfinex","SOLUSD",1767797507606,[[137.62,0.71732812],[137.61,14.33326377],[137.59,13.28],[137.56,0.14216157],[137.54,0.72706121]],[[137.67,7.06651438],[137.68,0.64049163],[137.69,34.9601107],[137.7,15.0],[137.71,18.15430295]]]
["bitfinex","SOLUSD",1767797560746,[[137.62,0.68186754],[137.61,13.28],[137.6,18.76594469],[137.59,18.16931111],[137.56,0.72695551]],[[137.65,11.4987193],[137.66,7.26434337],[137.67,6.72016536],[137.68,33.15863566],[137.69,23.08928003]]]
["bitfinex","SOLUSD",1767797574359,[[137.72,12.18058684],[137.71,20.52161042],[137.69,18.15588118],[137.66,0.72642742],[137.46,19.73259613]],[[137.77,18.92029882],[137.78,0.2],[137.79,48.14428367],[137.81,26.04519935],[138.06,296.29242335]]]
["bitfinex","SOLUSD",1767797602804,[[137.67,0.68037274],[137.66,13.26],[137.65,7.26459005],[137.64,86.52455225],[137.61,43.29805725]],[[137.7,7.06186998],[137.72,7.84248065],[137.73,15.0],[137.74,18.15066552],[137.75,28.26]]]
["bitfinex","SOLUSD",1767797646669,[[138.0,7.06186998],[137.95,1.00922346],[137.94,13.74198068],[137.92,25.3768275],[137.91,48.45059139]],[[138.05,0.67210931],[138.09,15.0],[138.12,15.1],[138.13,0.1],[138.21,9.86857316]]]
["bitfinex","SOLUSD",1767797657283,[[138.0,7.06186998],[137.98,7.24710738],[137.97,13.24],[137.95,8.98549339],[137.94,13.88414225]],[[138.08,13.24],[138.09,40.34586563],[138.11,15.1],[138.17,6.08508865]]]
["bitfinex","SOLUSD",1767797687184,[[137.89,11.42334246],[137.87,38.62620088],[137.86,61.3],[137.85,0.75542621],[137.84,0.28432314]],[[137.92,0.65542073],[137.93,11.42334246],[137.95,7.2492578],[137.96,13.24],[137.97,18.12063637]]]
["bitfinex","SOLUSD",1767797728532,[[138.07,2.8619669],[138.06,7.2431801],[138.05,13.24],[138.04,18.1103345],[138.02,0.28432314]],[[138.1,0.1],[138.11,0.1],[138.12,0.1],[138.13,10.90454922],[138.14,18.09845672]]]
["bitfinex","SOLUSD",1767797740732,[[138.13,2.8619669],[138.12,0.38500007],[138.11,25.34210028],[138.1,13.22],[138.09,0.72416539]],[[138.16,0.81522254],[138.18,2.8619669],[138.19,7.23665484],[138.2,13.24],[138.39,22.57954032]]]
["bitfinex","SOLUSD",1767797777867,[[138.14,23.35076578],[138.13,79.39841738],[138.12,1.00833124],[138.08,165.93803413],[138.04,36.2208213]],[[138.19,0.67341854],[138.2,10.09801713],[138.22,18.08824029],[138.24,16.0819669],[138.25,30.0]]]
["bitfinex","SOLUSD",1767797811895,[[138.18,0.03],[138.17,24.92203408],[138.16,18.81831561],[138.14,6.96443384],[137.83,67.41505801]],[[138.23,5.14056466],[138.24,7.23403727],[138.25,31.30396518],[138.26,21.08508865],[138.28,44.25018759]]]
["bitfinex","SOLUSD",1767797854153,[[138.08,0.71415512],[138.07,20.46251898],[138.05,21.25149556],[138.03,70.14291168],[137.89,17.38]],[[138.1,2.85856272],[138.12,0.70471893],[138.16,2.85856272],[138.17,47.0114205],[138.19,21.08508865]]]
["bitfinex","SOLUSD",1767797872552,[[138.04,2.85856272],[138.02,7.24495529],[138.01,14.21847826],[138.0,20.97375109],[137.98,36.96187852]],[[138.06,0.70471893],[138.09,13.9218153],[138.1,2.85856272],[138.11,18.10219003],[138.12,28.24]]]
["bitfinex","SOLUSD",1767797894490,[[138.05,14.26253793],[138.03,79.69579041],[138.01,0.72458517],[137.99,36.23272463],[137.93,44.42247737]],[[138.1,7.01878567],[138.12,7.24031647],[138.13,18.09955894],[138.14,6.6801107],[138.15,51.19254433]]]
["bitfinex","SOLUSD",1767797930334,[[138.0,24.96093216],[137.98,53.80239586],[137.96,0.92484778],[137.95,139.04358699],[137.93,6.8801107]],[[138.05,4.47482658],[138.07,7.24291676],[138.08,31.3460467],[138.09,6.6801107],[138.1,15.0]]]
["bitfinex","SOLUSD",1767797986501,[[138.05,13.22],[138.03,2.85988395],[138.01,0.28432314],[138.0,0.72463768],[137.99,13.92694902]],[[138.09,2.85988395],[138.13,13.24],[138.14,30.0],[138.15,41.75337203],[138.16,2.85988395]]]
["bitfinex","SOLUSD",1767798004006,[[138.08,13.22],[138.06,0.72432275],[138.04,7.24427326],[137.97,11.99148283],[137.77,13.44123166]],[[138.13,2.85988395],[138.18,15.0],[138.19,34.29439588],[138.2,28.4401107],[138.21,15.42496483]]]
["bitfinex","SOLUSD",1767798030940,[[137.96,13.42],[137.94,33.71860976],[137.93,0.92500543],[137.92,22.79570372],[137.91,8.172243]],[[138.03,4.47018527],[138.08,11.15029597],[138.09,15.0],[138.11,15.0],[138.12,6.07439588]]]
["bitfinex","SOLUSD",1767798065781,[[137.9,11.4617473],[137.88,13.24],[137.86,1.0096967],[137.85,25.38977368],[137.83,11.4617473]],[[137.96,22.24874215],[137.98,38.05893134],[137.99,15.0],[138.08,21.6801107],[138.11,6.07439588]]]
["bitfinex","SOLUSD",1767798078273,[[137.84,11.4617473],[137.83,13.24],[137.82,18.13926517],[137.78,36.28967537],[137.74,6.94729703]],[[137.89,11.4617473],[137.92,15.0],[137.93,13.24],[137.94,25.37339663],[137.95,51.2455185]]]
["bitfinex","SOLUSD",1767798100411,[[137.63,0.68858734],[137.62,7.16162442],[137.61,7.26672682],[137.6,31.42805586],[137.57,36.34470089]],[[137.7,13.26],[137.71,15.0],[137.72,15.0],[137.73,21.78],[137.74,6.6801107]]]
["bitfinex","SOLUSD",1767798134761,[[137.15,21.22623003],[137.14,14.08938011],[137.11,36.46504589],[137.09,0.7294478],[137.08,17.46]],[[137.24,6.6801107],[137.27,15.0],[137.28,22.06162442],[137.29,40.49348095]]]
["bitfinex","SOLUSD",1767798151762,[[137.01,20.61829508],[136.99,0.98494072],[136.98,36.49909301],[136.95,5.51529],[136.84,41.873]],[[137.11,0.65922872],[137.12,22.29305113],[137.13,15.0],[137.14,6.6801107],[137.23,72.63229096]]]
["bitfinex","SOLUSD",1767798164686,[[137.09,20.61447808],[137.08,30.08069363],[137.07,0.28432314],[137.05,0.7296607],[137.01,6.6801107]],[[137.16,0.66276061],[137.17,7.29039577],[137.18,15.0],[137.19,38.22393373],[137.27,36.90002266]]]
["bitfinex","SOLUSD",1767798197298,[[136.95,11.58849438],[136.94,0.66308156],[136.91,0.28432314],[136.9,25.56603138],[136.88,14.07056691]],[[137.02,0.72247904],[137.03,15.0],[137.04,7.29765727],[137.05,33.24207262],[137.06,11.58849438]]]
["bitfinex","SOLUSD",1767798226054,[[136.72,14.52147908],[136.71,0.72400383],[136.7,13.34],[136.69,7.16027399],[136.68,36.58055356]],[[136.8,0.10361883],[136.82,43.34],[136.84,7.16027399],[136.87,84.16725982],[136.93,48.45218444]]]
["bitfinex","SOLUSD",1767798231435,[[136.59,0.72400383],[136.58,7.16027399],[136.55,13.34],[136.53,0.73243975],[136.52,62.26193962]],[[136.64,7.16027399],[136.66,0.66554893],[136.7,15.0],[136.71,33.28813554],[136.73,20.52027399]]]
["bitfinex","SOLUSD",1767798255984,[[136.54,21.21379657],[136.52,25.63726925],[136.48,1.01703122],[136.46,6.6801107],[136.43,36.6488309]],[[136.6,7.16027399],[136.61,0.70843977],[136.63,13.38],[136.64,48.29653697],[136.66,6.6801107]]]
["bitfinex","SOLUSD",1767798274307,[[136.75,20.6725465],[136.72,1.40100988],[136.71,0.14216157],[136.7,0.14216157],[136.67,164.4]],[[136.8,0.72073001],[136.81,11.63215337],[136.85,18.26853248],[136.87,30.0],[136.92,36.12173514]]]
["bitfinex","SOLUSD",1767798319269,[[136.85,24.97215337],[136.83,0.6942102],[136.81,7.30919113],[136.8,19.00504565],[133.52,129.02168127]],[[136.9,12.28502293],[136.91,7.30422369],[136.93,18.25831345],[136.94,6.6801107],[136.95,51.5116933]]]
["bitfinex","SOLUSD",1767798321164,[[136.93,13.34],[136.92,11.63215337],[136.89,0.6942102],[136.87,0.28432314],[136.85,0.73072707]],[[136.96,0.65286956],[136.97,11.63215337],[136.99,7.29993865],[137.03,15.0],[137.04,64.82822159]]]
["bitfinex","SOLUSD",1767798349498,[[137.02,13.60432314],[136.99,0.72998029],[136.97,6.6801107],[136.96,5.51529],[136.95,7.13130033]],[[137.1,0.66541411],[137.11,0.2],[137.16,36.93],[137.18,15.0],[137.26,208.98672701]]]
["bitfinex","SOLUSD",1767798379332,[[137.09,7.13130033],[137.06,0.14216157],[137.03,0.7297672],[137.02,144.8801107],[136.79,16.09032032]],[[137.17,0.70049501],[137.18,31.544519],[137.19,188.63],[137.2,51.72962681],[137.21,320.2801107]]]
["bitfinex","SOLUSD",1767798414463,[[137.15,0.28432314],[137.14,13.32],[137.13,18.86764196],[137.11,18.96234491],[135.8,15.17580038]],[[137.18,11.57532594],[137.19,0.67563282],[137.21,7.2882761],[137.23,18.41817241],[137.25,13.52]]]
["bitfinex","SOLUSD",1767798426905,[[137.18,13.44216157],[137.17,12.42887074],[137.16,7.29046565],[137.15,0.72912869],[137.14,18.22892583]],[[137.23,11.77532594],[137.24,7.97469589],[137.27,18.2132844],[137.28,31.57543664],[137.29,0.34216157]]]
["bitfinex","SOLUSD",1767798450947,[[137.1,0.14216157],[137.09,12.42887074],[137.08,0.14216157],[137.07,20.6153855],[137.06,18.23966934]],[[137.14,11.57532594],[137.15,0.665],[137.17,20.61035947],[137.19,18.22317045],[137.2,6.6801107]]]
["bitfinex","SOLUSD",1767798487198,[[137.1,1.00441055],[137.09,13.32],[137.06,0.72960747],[137.03,48.10790506],[137.02,102.8]],[[137.15,7.1203833],[137.16,0.1019859],[137.17,7.29042974],[137.2,13.32],[137.41,17.5]]]
["bitfinex","SOLUSD",1767798511015,[[137.15,0.72008741],[137.13,7.40470644],[137.12,20.61268359],[137.1,53.63428595],[137.07,17.44893653]],[[137.18,7.1203833],[137.2,7.39070552],[137.21,18.22099064],[137.23,49.95671827],[137.24,6.6801107]]]
["bitfinex","SOLUSD",1767798526445,[[136.94,0.81305803],[136.93,11.96262975],[136.92,20.6234707],[136.9,18.36077081],[136.77,12.1158694]],[[136.98,11.57830661],[137.0,7.29941119],[137.01,13.32],[137.02,18.7068516],[137.03,6.6801107]]]
["bitfinex","SOLUSD",1767798566190,[[137.01,0.69422987],[137.0,25.18262975],[136.99,42.69966107],[136.97,0.73008688],[136.96,18.25269259]],[[137.05,11.57830661],[137.07,7.29577283],[137.09,18.84804479],[137.1,13.32],[137.19,36.86004402]]]
["bitfinex","SOLUSD",1767798593827,[[136.96,14.00859442],[136.95,0.28432314],[136.94,7.30244312],[136.93,7.14151256],[136.92,18.25821275]],[[136.99,7.14151256],[137.01,7.90549426],[137.03,18.24483948],[137.06,43.62357224],[137.09,36.07260437]]]
["bitfinex","SOLUSD",1767798603048,[[136.98,12.1954007],[136.97,18.98150108],[136.96,71.90700934],[136.95,6.1040689]],[[137.05,7.12860572],[137.07,0.6658164],[137.09,7.29459377],[137.13,17.22520282],[137.15,30.0]]]
["bitfinex","SOLUSD",1767798639682,[[136.94,0.69776851],[136.93,11.88880696],[136.92,20.64347932],[136.9,18.26050694],[136.89,0.1]],[[136.99,0.69811922],[137.0,7.29961819],[137.01,13.34],[137.02,24.92629994],[137.05,36.48337783]]]
["bitfinex","SOLUSD",1767798668695,[[136.9,13.9918909],[136.89,0.1],[136.87,7.40602261],[136.85,24.94761029],[136.84,6.11079392]],[[136.93,11.60448382],[136.96,7.9736468],[136.97,18.25293246],[137.0,6.6801107],[137.02,13.34]]]
["bitfinex","SOLUSD",1767798686335,[[136.84,13.34],[136.83,0.1],[136.82,0.6718909],[136.81,11.60448382],[136.8,0.1]],[[136.87,11.60448382],[136.88,0.67206865],[136.94,0.28432314],[136.95,102.30116744],[136.96,10.54509212]]]
["bitfinex","SOLUSD",1767798713391,[[136.93,0.67791915],[136.92,13.48216157],[136.91,7.44616885],[136.9,7.13794539],[136.89,53.66198475]],[[136.96,7.13794539],[136.98,7.96680407],[137.0,24.92891442],[137.02,35.29],[137.16,20.05100791]]]
["bitfinex","SOLUSD",1767798742910,[[136.95,0.68085206],[136.91,24.37019529],[136.9,12.1954007],[136.65,15.0],[136.64,15.1]],[[136.99,7.13794539],[137.0,0.43261812],[137.02,25.54371624],[137.04,13.34],[137.05,36.484701]]]
["bitfinex","SOLUSD",1767798771643,[[136.96,0.68130738],[136.95,20.62186559],[136.94,11.59193771],[136.93,18.54123697],[136.91,41.51817609]],[[137.0,11.59193771],[137.01,8.01325607],[137.02,18.24675375],[137.04,13.34],[137.95,121.80811323]]]
["bitfinex","SOLUSD",1767798782246,[[136.93,0.7111199],[136.92,11.59193771],[136.89,13.34],[136.87,0.28432314],[136.86,26.30405631]],[[137.01,0.65729656],[137.02,103.8],[137.03,6.10537779],[137.04,15.0],[137.05,28.51789713]]]
["bitfinex","SOLUSD",1767798818694,[[136.75,7.15134577],[136.74,0.63238396],[136.73,42.21839966],[136.72,18.33825105],[136.7,21.68503364]],[[136.8,0.66952247],[136.81,14.46102398],[136.83,18.27139279],[136.85,0.28432314],[136.88,43.6301107]]]
["bitfinex","SOLUSD",1767798861451,[[136.84,7.78372973],[136.83,7.30804116],[136.82,0.28432314],[136.81,13.34],[136.8,18.2740811]],[[136.89,15.15381906],[136.9,18.26199422],[136.91,13.34],[136.92,103.8],[136.94,28.91443384]]]
["bitfinex","SOLUSD",1767798890771,[[136.79,11.60980645],[136.78,7.98658826],[136.76,31.61900475],[136.75,0.28432314],[136.44,25.50231409]],[[136.83,7.96379202],[136.85,11.60980645],[136.86,18.26746865],[136.87,13.34],[136.88,6.96443384]]]
["bitfinex","SOLUSD",1767798900481,[[136.85,11.60980645],[136.84,0.67573551],[136.82,7.30863087],[136.8,0.28432314],[136.79,13.34]],[[136.88,7.9614647],[136.89,31.60362542],[136.9,11.60980645],[136.91,104.08432314],[136.93,36.51712535]]]
["bitfinex","SOLUSD",1767798936727,[[136.58,11.60980645],[136.56,0.71308558],[136.55,1e-08],[136.54,18.30889466],[136.53,0.28432314]],[[136.63,122.8320446],[136.65,13.38],[136.67,0.28432314],[136.68,58.53419419],[136.69,21.6801107]]]
["bitfinex","SOLUSD",1767798960653,[[136.52,7.8913629],[136.51,7.32542541],[136.49,18.31574804],[136.48,13.52216157],[136.47,0.14216157]],[[136.57,14.50098997],[136.58,31.68429052],[136.59,0.55630455],[136.61,36.60226718],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1767798970341,[[136.56,0.72271595],[136.55,7.17827732],[136.54,7.3236481],[136.52,18.31164383],[136.51,13.36]],[[136.6,7.17827732],[136.62,0.55630455],[136.63,129.41705043],[136.64,42.0601107],[136.65,0.28432314]]]
["bitfinex","SOLUSD",1767799012693,[[136.52,0.47863889],[136.51,7.32522046],[136.49,43.33577728],[136.48,0.28432314],[136.46,36.6391366]],[[136.55,11.65994801],[136.56,0.69625857],[136.57,7.32246914],[136.58,18.30429052],[136.59,13.38]]]
["bitfinex","SOLUSD",1767799031536,[[136.4,0.63869602],[136.39,38.08682416],[136.38,0.14216157],[136.36,0.14216157],[136.35,6.6801107]],[[136.45,11.69211334],[136.46,0.65896715],[136.48,13.38],[136.49,7.32660684],[136.51,11.69211334]]]
["bitfinex","SOLUSD",1767799040111,[[135.94,15.17580038]],[[136.13,6.6801107],[136.16,11.69211334],[136.17,6.6801107],[136.18,25.07211334],[136.25,0.28432314]]]
["bitfinex","SOLUSD",1767799062657,[[136.03,18.66250617],[136.02,13.4],[135.91,164.4]],[[136.12,7.90582957]]]
["bitfinex","SOLUSD",1767799093668,[[136.06,7.239341],[136.03,25.72957969],[136.01,0.28432314],[136.0,20.7264374],[135.99,36.76558454]],[[136.12,14.13426138],[136.13,25.71071769],[136.15,36.72482709],[136.18,15.0],[136.19,21.0076017]]]
["bitfinex","SOLUSD",1767799119629,[[136.03,7.3510489],[136.02,0.70249924],[136.01,24.95154667],[136.0,13.70432314],[135.95,6.6801107]],[[136.08,6.57114329],[136.09,0.66045564],[136.1,7.34753857],[136.13,13.42],[136.14,15.0]]]
["bitfinex","SOLUSD",1767799136725,[[135.74,0.70249924],[135.71,7.36823424],[135.7,18.42185128],[135.66,36.85589049],[135.63,164.4]],[[135.8,20.80430878],[135.81,18.40852686],[135.84,43.49024503],[135.85,15.0],[135.87,15.0]]]
["bitfinex","SOLUSD",1767799157558,[[135.69,0.68612984],[135.68,19.1156585],[135.66,18.42825066],[135.64,164.4],[135.63,13.44]],[[135.78,18.58053938],[135.82,30.0],[135.84,6.96443384],[135.85,36.80529996],[135.9,12.14151049]]]
["bitfinex","SOLUSD",1767799180384,[[135.73,12.40858751],[135.72,0.28432314],[135.71,7.36852412],[135.68,6.6801107],[135.67,14.17708262]],[[135.8,0.69976376],[135.83,25.76764556],[135.86,21.6801107]]]
["bitfinex","SOLUSD",1767799209092,[[135.59,0.1],[135.58,17.63843725],[135.55,31.88306621],[135.53,6.6801107],[135.52,53.2404324]],[[135.63,10.94598502],[135.68,39.23652255],[135.73,58.51907274],[135.75,5.93943234],[135.76,22.0]]]
["bitfinex","SOLUSD",1767799229216,[[135.45,6.62058592],[135.44,0.14216157],[135.43,7.52588182],[135.42,0.7106405],[135.41,19.19990584]],[[135.5,6.75773485],[135.51,20.85987082],[135.54,18.44473956],[135.56,58.88546865],[135.64,36.5236753]]]
["bitfinex","SOLUSD",1767799242343,[[135.59,6.62058592],[135.58,0.72120116],[135.56,7.37678545],[135.54,18.72843898],[135.53,0.73784401]],[[135.62,13.48],[135.64,6.62058592],[135.65,0.7106405],[135.66,18.42913652],[135.68,22.17]]]
["bitfinex","SOLUSD",1767799274973,[[135.53,10.74602437],[135.48,7.49531878],[135.47,18.4542596],[135.46,13.44],[135.45,0.7382798]],[[135.55,0.71149264],[135.56,7.37682931],[135.57,13.46],[135.58,10.74602437],[135.59,18.43912066]]]
["bitfinex","SOLUSD",1767799280780,[[135.53,0.66500509],[135.52,0.28432314],[135.51,20.83943254],[135.48,0.73811632],[135.4,87.98222726]],[[135.61,10.74602437],[135.63,13.46],[135.64,25.80415716],[135.66,15.0],[135.67,15.0]]]
["bitfinex","SOLUSD",1767799307737,[[135.84,7.31111557],[135.82,7.36262714],[135.81,0.7363228],[135.8,6.6801107],[135.7,43.4327422]],[[135.9,6.58933605],[135.91,0.69337385],[135.92,7.35751488],[135.93,13.46],[135.97,0.2]]]
["bitfinex","SOLUSD",1767799337757,[[135.77,13.95469301],[135.74,18.41682804],[135.73,6.6801107],[135.72,36.84025977],[135.11,40.31927539]],[[135.82,0.7196056],[135.83,6.58933605],[135.85,7.36159582],[135.86,18.40129545],[135.87,13.44]]]
["bitfinex","SOLUSD",1767799351584,[[135.67,6.58933605],[135.63,0.69785483],[135.62,25.80720763],[135.6,20.02933605],[135.59,36.8736503]],[[135.71,13.46],[135.72,6.58933605],[135.73,0.92094599],[135.74,7.36702519],[135.78,58.50465279]]]
["bitfinex","SOLUSD",1767799371221,[[135.73,10.73332413],[135.71,0.70883052],[135.67,25.79789193],[135.64,13.72432314],[135.63,37.60046893]],[[135.76,13.46],[135.77,25.77961711],[135.79,22.17],[135.8,36.81885125],[135.81,15.34216157]]]
["bitfinex","SOLUSD",1767799397920,[[135.88,11.43592326],[135.84,7.36154236],[135.83,18.40430087],[135.8,25.19402429],[135.62,115.02695817]],[[135.9,13.46],[135.92,7.35736573],[135.93,10.73332413],[135.94,18.39048417],[135.95,0.2]]]
["bitfinex","SOLUSD",1767799427760,[[135.71,11.41209085],[135.69,7.36968949],[135.67,13.44],[135.66,18.42773946],[135.64,36.86224575]],[[135.75,10.73332413],[135.76,13.46],[135.79,22.17],[135.8,11.01764727],[135.82,36.6801107]]]
["bitfinex","SOLUSD",1767799440904,[[135.73,6.60740009],[135.72,0.65644962],[135.71,7.36834195],[135.67,13.44],[135.65,36.85918409]],[[135.78,6.60740009],[135.79,39.92220374],[135.81,0.14216157],[135.82,0.14216157],[135.83,125.97]]]
["bitfinex","SOLUSD",1767799466132,[[135.71,13.9759872],[135.69,18.42429253],[135.65,42.37243876],[135.63,36.2177214],[135.56,16.40333983]],[[135.75,0.66683277],[135.76,6.60740009],[135.77,7.36547255],[135.78,18.41289867],[135.79,35.63]]]
["bitfinex","SOLUSD",1767799508254,[[135.66,10.72724267],[135.65,20.81179784],[135.63,18.43164117],[135.61,37.15374536],[135.6,39.54225026]],[[135.71,18.80808344],[135.72,18.42098133],[135.74,13.46],[135.83,36.18212599],[136.07,52.78351573]]]
["bitfinex","SOLUSD",1767799540699,[[135.42,0.1],[135.41,0.32999999],[135.4,50.0363381],[135.37,0.73871611],[135.36,37.07861787]],[[135.48,8.04708037],[135.49,13.48],[135.5,18.45071661],[135.51,0.28432314],[135.61,36.87285251]]]
["bitfinex","SOLUSD",1767799571028,[[135.53,6.61787499],[135.51,0.32999999],[135.5,13.46],[135.49,25.83192571],[135.45,36.54444153]],[[135.56,0.6909004],[135.57,7.37642158],[135.58,18.43970946],[135.59,13.46],[135.62,0.28432314]]]
["bitfinex","SOLUSD",1767799594636,[[135.53,20.07787499],[135.52,7.37863082],[135.5,0.32999999],[135.49,18.45079556],[135.48,0.73811632]],[[135.57,0.68870558],[135.58,6.61787499],[135.59,7.3753256],[135.61,35.67],[135.64,36.86342192]]]
["bitfinex","SOLUSD",1767799610980,[[135.55,6.61787499],[135.53,7.3781869],[135.52,18.77669599],[135.5,13.29798569],[135.22,60.20537989]],[[135.59,0.68870558],[135.6,6.61787499],[135.61,47.99935234],[135.62,13.46],[135.64,37.14903677]]]
["bitfinex","SOLUSD",1767799647497,[[135.54,20.8376554],[135.51,1.02227605],[135.5,36.89872078],[135.47,36.43088162],[135.4,14.60353509]],[[135.58,0.69092364],[135.61,7.37424978],[135.64,22.19],[135.68,30.0],[135.7,70.19626795]]]
["bitfinex","SOLUSD",1767799654808,[[135.52,31.60204849],[135.5,18.44940174],[135.48,1.02243946],[135.47,36.90798147],[135.46,6.6801107]],[[135.56,0.69847603],[135.58,7.37583213],[135.59,18.43871823],[135.6,35.67],[135.7,76.61432962]]]
["bitfinex","SOLUSD",1767799689660,[[135.64,3.09170423],[135.63,7.37281988],[135.62,0.73735437],[135.59,39.75133711],[135.58,6.6801107]],[[135.69,0.66281836],[135.72,31.88044952],[135.74,0.14216157],[135.76,43.65393736],[135.78,218.52504077]]]
["bitfinex","SOLUSD",1767799727182,[[135.8,7.20576192],[135.79,7.36388947],[135.76,13.44],[135.75,63.77525463],[135.72,36.82376387]],[[135.84,0.2],[135.86,0.70463859],[135.88,18.46805854],[135.89,15.0],[135.9,6.80944575]]]
["bitfinex","SOLUSD",1767799735103,[[135.86,0.70216622],[135.81,0.14216157],[135.8,6.75160732],[135.79,62.59665659],[135.78,6.82227227]],[[135.88,0.2],[135.9,0.2],[135.91,0.28687038],[135.94,32.05071327],[135.95,0.2]]]
["bitfinex","SOLUSD",1767799764548,[[135.86,7.36051818],[135.85,22.92541071],[135.83,0.66890425],[135.82,0.28432314],[135.81,6.6801107]],[[135.89,0.65440476],[135.9,9.50541071],[135.95,7.49780702],[135.96,180.14],[135.99,365.36943581]]]
["bitfinex","SOLUSD",1767799802981,[[135.75,5.86257386],[135.74,0.66377428],[135.72,25.78828645],[135.71,13.44],[135.7,42.80612641]],[[135.79,5.86257386],[135.8,13.44],[135.81,0.08408135],[135.83,0.14216157],[135.84,6.6801107]]]
["bitfinex","SOLUSD",1767799832012,[[135.7,5.86257386],[135.67,0.71043482],[135.63,0.28432314],[135.62,43.54721093],[135.61,13.72432314]],[[135.74,5.86257386],[135.76,7.36593989],[135.77,22.19],[135.78,51.82631626],[135.8,130.17786386]]]
["bitfinex","SOLUSD",1767799859258,[[135.54,0.71043482],[135.52,15.60789935],[135.5,0.1],[135.49,6.96443384],[135.48,13.54]],[[135.59,23.02083144],[135.6,0.28432314],[135.62,7.37392448],[135.66,21.6801107],[135.71,36.59936137]]]
["bitfinex","SOLUSD",1767799876646,[[135.52,15.60789935],[135.5,10.33077883],[135.48,18.55213581],[135.46,20.1401107]],[[135.54,0.70497632],[135.55,23.04083144],[135.57,0.28432314],[135.58,47.95526934],[135.6,46.43591828]]]
["bitfinex","SOLUSD",1767799903504,[[135.63,9.56083144],[135.61,0.71553723],[135.6,7.3745672],[135.59,18.43737966],[135.54,87.02643009]],[[135.66,20.85159672],[135.67,0.67973294],[135.68,27.98708758],[135.7,6.6801107],[135.71,22.14]]]
["bitfinex","SOLUSD",1767799916033,[[135.53,0.71553723],[135.52,13.46],[135.5,46.79597274],[135.49,0.73806184],[135.44,97.6895531]],[[135.59,10.24056438],[135.61,13.46],[135.62,25.80761651],[135.64,0.28432314],[135.66,125.94]]]
["bitfinex","SOLUSD",1767799944067,[[135.53,0.71302649],[135.51,7.37921023],[135.5,2.30945159],[135.49,18.45136496],[135.44,37.75410916]],[[135.57,2.30945159],[135.59,14.34703257],[135.6,25.81131453],[135.61,0.14216157],[135.63,36.86689988]]]
["bitfinex","SOLUSD",1767799980697,[[135.66,7.37120246],[135.64,18.43114125],[135.63,0.28432314],[135.6,36.87149193],[135.56,12.99163324]],[[135.71,0.67742885],[135.72,11.16698943],[135.73,18.41968097],[135.74,13.66],[135.75,0.2]]]
["bitfinex","SOLUSD",1767800000500,[[135.7,0.68218852],[135.69,7.36959465],[135.66,0.28432314],[135.65,7.417302],[135.6,46.12049566]],[[135.74,0.2],[135.75,8.25254456],[135.77,9.54772156],[135.78,32.07268065],[135.81,6.8801107]]]
["bitfinex","SOLUSD",1767800048841,[[135.68,5.88066493],[135.66,0.71303653],[135.65,7.37187702],[135.63,31.89234404],[135.62,0.28432314]],[[135.71,8.05622531],[135.73,38.04432836],[135.75,6.6801107],[135.76,36.83157073],[135.78,15.2]]]
["bitfinex","SOLUSD",1767800057869,[[135.68,2.3024649],[135.67,0.71303653],[135.66,7.37123455],[135.65,13.44],[135.64,18.4304504]],[[135.72,8.05566273],[135.73,20.72212281],[135.75,13.60216157],[135.76,0.14216157],[135.77,65.64726022]]]
["bitfinex","SOLUSD",1767800092075,[[135.6,3.00995403],[135.59,13.46],[135.55,61.3],[135.52,156.99893832],[135.27,126.74713736]],[[135.64,0.71943812],[135.65,9.67794235],[135.67,0.28432314],[135.68,13.46],[135.71,6.6801107]]]
["bitfinex","SOLUSD",1767800129765,[[135.77,13.44],[135.76,0.67147548],[135.75,7.36605676],[135.74,9.56243392],[135.73,0.73675679]],[[135.8,9.56243392],[135.81,0.497],[135.83,18.40641614],[135.84,0.2],[135.85,166.9]]]
["bitfinex","SOLUSD",1767800138448,[[135.6,8.03152631],[135.57,9.56243392],[135.55,21.61484617],[135.52,6.63848794],[135.51,36.68200646]],[[135.64,9.56243392],[135.66,0.55916557],[135.69,0.28432314],[135.7,9.56243392],[135.72,42.96814728]]]
["bitfinex","SOLUSD",1767800170693,[[135.71,13.46],[135.7,0.6727877],[135.66,0.28432314],[135.64,28.45730621],[135.63,62.6702776]],[[135.74,0.2],[135.75,8.04751946],[135.77,5.88905679],[135.79,13.46],[135.81,44.58934569]]]
["bitfinex","SOLUSD",1767800200961,[[135.8,13.44],[135.79,6.58147123],[135.78,7.36451769],[135.76,18.41437371],[135.71,37.57162857]],[[135.84,5.88905679],[135.85,0.11303236],[135.86,26.24638418],[135.87,0.2],[135.88,0.2]]]
["bitfinex","SOLUSD",1767800209948,[[135.91,13.42],[135.9,6.58147123],[135.86,26.04601137],[135.83,7.41632508],[135.81,36.28926343]],[[135.95,5.88905679],[135.96,8.05352192],[135.97,18.48698384],[135.98,0.2],[136.0,26.00916749]]]
["bitfinex","SOLUSD",1767800245615,[[135.78,0.65527453],[135.77,7.36522485],[135.76,31.83421226],[135.74,0.2],[135.7,70.81957999]],[[135.83,16.88191124],[135.84,13.89664259],[135.86,18.40195744],[135.87,0.28432314],[135.9,95.66673933]]]
["bitfinex","SOLUSD",1767800275274,[[135.78,0.65324689],[135.77,16.88478883],[135.76,18.41437024],[135.74,50.27375419],[135.72,6.96443384]],[[135.82,9.51957999],[135.83,7.64662113],[135.84,13.7710876],[135.85,18.4031526],[135.88,36.79914532]]]
["bitfinex","SOLUSD",1767800306600,[[135.76,0.65807424],[135.75,2.29998407],[135.74,7.36686831],[135.72,31.85965118],[135.71,0.28432314]],[[135.8,2.29998407],[135.82,25.87119732],[135.83,0.28432314],[135.84,13.44],[135.86,36.8025909]]]
["bitfinex","SOLUSD",1767800336731,[[135.46,0.1],[135.45,0.1],[135.44,0.1],[135.41,7.38486833],[135.38,0.73866154]],[[135.54,11.92359522],[135.55,52.31082269],[135.56,0.14216157],[135.59,6.6801107]]]
["bitfinex","SOLUSD",1767800350977,[[135.42,9.59940272],[135.39,13.46],[135.38,0.28432314],[135.37,25.85488942],[135.36,36.93718522]],[[135.48,0.66240151],[135.5,7.38059358],[135.54,70.88587994],[135.55,26.09623576],[135.6,9.59940272]]]
["bitfinex","SOLUSD",1767800379601,[[135.42,0.28432314],[135.41,25.84742633],[135.4,13.46],[135.39,37.66826781],[135.38,6.6801107]],[[135.5,0.66875994],[135.51,7.37952918],[135.52,18.44808356],[135.53,0.28432314],[135.54,57.04958982]]]
["bitfinex","SOLUSD",1767800492142,[[135.75,0.67986133],[135.74,9.53739465],[135.7,0.73691967],[135.69,0.28432314],[135.68,61.3]],[[135.79,16.10958447],[135.8,25.46034348],[135.83,20.42443384],[135.85,166.7],[135.86,19.88698059]]]
["bitfinex","SOLUSD",1767800562205,[[135.7,0.71680328],[135.69,25.7938443],[135.67,80.61020822],[135.66,0.73713696],[135.62,36.12871592]],[[135.73,5.87020822],[135.75,0.02932874],[135.78,32.13692279],[135.79,6.6801107],[135.8,5.87020822]]]
["bitfinex","SOLUSD",1767800597135,[[135.77,11.56173738],[135.75,18.41593707],[135.73,17.0348476],[135.72,0.73681108],[135.71,36.84326873]],[[135.82,0.02932874],[135.83,11.24131459],[135.84,198.56481767],[135.85,6.8801107],[135.86,5.51529]]]
["bitfinex","SOLUSD",1767800644476,[[135.75,0.68540735],[135.74,3.5948476],[135.72,7.36803414],[135.68,14.1770283],[135.66,10.2749583]],[[135.81,0.17709779],[135.82,166.7],[135.83,42.32632385],[135.85,0.2],[135.86,103.8]]]
["bitfinex","SOLUSD",1767800666994,[[135.68,0.68540735],[135.66,2.30450731],[135.65,7.37169248],[135.64,18.43032715],[135.62,74.84]],[[135.7,7.36919675],[135.71,15.76450731],[135.72,18.6845803],[135.73,0.14216157],[135.75,0.14216157]]]
["bitfinex","SOLUSD",1767800690934,[[135.73,5.87557751],[135.69,18.42434962],[135.68,7.37028301],[135.67,74.74],[135.66,37.13972225]],[[135.76,8.08767995],[135.77,13.46],[135.78,24.28821572],[135.79,6.82227227],[135.8,58.96126605]]]
["bitfinex","SOLUSD",1767800732158,[[135.68,9.5517772],[135.66,69.34982832],[135.64,18.43049606],[135.62,102.9],[135.5,44.17393299]],[[135.7,0.65309512],[135.71,7.36889492],[135.73,41.43149972],[135.74,0.28432314],[135.75,6.6801107]]]
["bitfinex","SOLUSD",1767800766503,[[135.67,3.60067546],[135.66,8.04908543],[135.65,31.86922505],[135.62,62.42167751],[135.6,102.9]],[[135.71,0.68813298],[135.72,10.96881842],[135.74,32.16246984],[135.75,6.6801107],[135.79,109.31529]]]
["bitfinex","SOLUSD",1767800782428,[[135.65,13.92532626],[135.63,18.43196763],[135.62,0.1],[135.61,13.44],[135.6,43.58410414]],[[135.7,13.9334593],[135.71,18.7059575],[135.72,13.46],[135.75,65.65333706],[135.8,5.87559953]]]
["bitfinex","SOLUSD",1767800814548,[[135.65,5.88496314],[135.64,0.70999584],[135.63,7.37277552],[135.61,18.43521864],[135.6,19.34496314]],[[135.68,0.38129657],[135.69,7.36973984],[135.7,19.34496314],[135.71,18.42239322],[135.72,22.24335145]]]
["bitfinex","SOLUSD",1767800860402,[[135.79,10.24553753],[135.77,0.73653973],[135.76,39.22077145],[135.75,0.17715236],[135.72,36.83820137]],[[135.83,0.2],[135.84,8.08416225],[135.85,9.73894622],[135.86,46.8711609],[135.87,0.34216157]]]
["bitfinex","SOLUSD",1767800865199,[[135.84,10.24553753],[135.83,7.36204366],[135.82,13.44],[135.81,19.14363469],[135.8,61.3]],[[135.87,0.2],[135.88,8.2819633],[135.89,0.2],[135.9,0.2],[135.91,192.06018914]]]
["bitfinex","SOLUSD",1767800896028,[[135.87,13.42],[135.86,0.41957771],[135.85,7.36070737],[135.84,9.53894622],[135.83,19.14101551]],[[135.9,10.22538748],[135.93,25.94880246],[135.94,0.2],[135.95,50.70465815],[135.98,173.5801107]]]
["bitfinex","SOLUSD",1767800921396,[[135.91,13.21939313],[135.9,13.42],[135.89,18.84600692],[135.88,0.14216157],[135.87,7.41610834]],[[135.94,0.89529734],[135.95,0.2],[135.96,7.45517446],[135.97,0.1],[135.98,0.2]]]
["bitfinex","SOLUSD",1767800976242,[[135.97,7.35445794],[135.96,22.9352361],[135.95,18.45794217],[135.92,62.17788846],[135.91,36.93117907]],[[135.99,1e-08],[136.0,0.76851709],[136.01,15.60789935],[136.02,9.6152361],[136.03,7.55172562]]]
["bitfinex","SOLUSD",1767800979145,[[135.99,13.42],[135.98,16.86907675],[135.96,18.45644281],[135.94,62.17778022],[135.91,139.6245735]],[[136.02,0.76851709],[136.03,9.7152361],[136.04,7.55111636],[136.05,18.37623193],[136.07,6.96443384]]]
["bitfinex","SOLUSD",1767801013472,[[136.07,20.76899042],[136.04,18.66059095],[136.03,37.49112969],[136.01,6.6801107],[135.78,18.36210062]],[[136.12,17.56887806],[136.15,18.36210062],[136.16,13.52],[136.21,313.6],[136.22,89.34065718]]]
["bitfinex","SOLUSD",1767801046523,[[135.96,26.6171966],[135.95,0.05999998],[135.93,18.39102682],[135.91,62.52010417],[135.89,22.52196099]],[[136.0,0.67397428],[136.01,7.35274791],[136.03,18.37963007],[136.04,0.28432314],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767801086966,[[136.12,7.346459],[136.11,0.72457219],[136.1,41.25939783],[136.09,36.73941641],[136.07,61.3]],[[136.15,9.4905514],[136.16,0.67023996],[136.18,7.34327706],[136.19,0.14216157],[136.2,41.26658408]]]
["bitfinex","SOLUSD",1767801103766,[[136.08,20.74838863],[136.07,0.65844689],[136.06,27.85178431],[136.04,98.19527698],[136.03,0.14216157]],[[136.11,9.47829776],[136.12,0.56100225],[136.13,7.34601164],[136.16,13.42],[136.17,0.28432314]]]
["bitfinex","SOLUSD",1767801125774,[[136.12,8.05247213],[136.11,27.85154656],[136.09,13.4],[136.08,36.74174132],[136.06,61.58432314]],[[136.16,9.48487437],[136.17,0.67252299],[136.19,7.34301816],[136.2,32.06040099],[136.22,44.17196056]]]
["bitfinex","SOLUSD",1767801168336,[[136.1,8.06796702],[136.08,20.65936905],[136.07,74.7],[136.05,0.28432314],[119.56,78.4607438]],[[136.13,2.28835],[136.14,0.65368016],[136.15,7.34501834],[136.16,18.36126289],[136.17,13.70432314]]]
["bitfinex","SOLUSD",1767801201872,[[136.05,8.01218488],[136.04,13.42],[136.03,2.28835],[136.02,18.37921879],[136.01,0.14216157]],[[136.08,2.28835],[136.09,0.65713499],[136.1,7.34768503],[136.11,18.36795849],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1767801218783,[[136.02,8.0536084],[136.0,13.4],[135.99,21.96176541],[135.98,36.76909089],[135.97,0.34216157]],[[136.04,3.57873252],[136.06,8.00632854],[136.08,3.86305566],[136.09,31.7913262],[136.31,27.8033685]]]
["bitfinex","SOLUSD",1767801263358,[[136.06,7.28967095],[136.05,0.66563781],[136.04,34.08666522],[136.03,0.73513195],[136.02,61.58432314]],[[136.09,0.66430905],[136.1,2.28971727],[136.11,7.34705406],[136.12,18.36656531],[136.13,13.42]]]
["bitfinex","SOLUSD",1767801300684,[[136.04,0.7196015],[136.03,23.06100762],[136.02,18.37889498],[136.01,61.3],[135.99,0.73534818]],[[136.08,3.0123096],[136.09,7.34833913],[136.1,0.28432314],[136.11,18.36817429],[136.14,6.6801107]]]
["bitfinex","SOLUSD",1767801314807,[[135.91,0.2],[135.9,21.68206592],[135.89,2.28971727],[135.88,18.39748461],[135.87,0.48432314]],[[135.94,0.47185288],[135.95,2.28971727],[135.96,7.35527186],[135.98,31.80579854],[135.99,0.28432314]]]
["bitfinex","SOLUSD",1767801369865,[[135.98,11.60390171],[135.97,61.3],[135.96,31.80705675],[135.93,139.58235991],[119.64,25.57703986]],[[136.02,0.71677123],[136.03,10.93676985],[136.04,18.37736161],[136.05,13.42],[136.06,59.23495719]]]
["bitfinex","SOLUSD",1767801401974,[[135.77,0.91051064],[135.76,7.36572021],[135.75,13.44],[135.74,79.91706448],[135.71,314.56669274]],[[135.81,2.95858626],[135.82,7.36274982],[135.83,18.40600866],[135.84,0.14216157],[135.85,13.44]]]
["bitfinex","SOLUSD",1767801435743,[[135.86,0.71752284],[135.85,61.3],[135.82,121.20579917],[135.8,39.39895786],[135.78,16.10235231]],[[135.89,0.71914428],[135.9,7.35866218],[135.93,36.78505924],[135.94,0.28432314],[135.95,13.44]]]
["bitfinex","SOLUSD",1767801468967,[[135.92,0.72006124],[135.91,3.58858168],[135.9,68.65813474],[135.89,14.15588932],[135.87,3.87290482]],[[135.96,4.24644046],[135.99,13.44],[136.01,40.35153873],[136.06,12.17642228],[136.22,15.39184986]]]
["bitfinex","SOLUSD",1767801526930,[[135.85,7.36105999],[135.84,61.3],[135.83,21.24945332],[135.82,14.17626859],[135.8,142.74577637]],[[135.88,0.71625443],[135.89,10.20303635],[135.92,31.83401833],[135.93,6.96443384],[135.95,36.77822728]]]
["bitfinex","SOLUSD",1767801582381,[[135.82,0.65439914],[135.81,74.74],[135.78,4.44064659],[135.77,103.0],[135.76,36.82821788]],[[135.86,4.44064659],[135.9,25.7544943],[135.92,13.72432314],[135.93,43.46621419],[135.94,4.44064659]]]
["bitfinex","SOLUSD",1767801594082,[[135.7,0.05115486],[135.69,0.2],[135.67,37.16189597],[135.66,0.2],[135.65,0.2]],[[135.72,0.099],[135.73,4.44064659],[135.77,35.53362357],[135.78,32.45727795],[135.8,4.44064659]]]
["bitfinex","SOLUSD",1767801632824,[[135.87,16.96344077],[135.86,7.3603292],[135.84,18.40327736],[135.81,0.28432314],[135.76,42.63351607]],[[135.9,0.2],[135.91,7.57576974],[135.92,3.0425878],[135.93,18.39290248],[135.94,21.61674429]]]
["bitfinex","SOLUSD",1767801677243,[[135.9,13.44],[135.88,15.32465156],[135.87,18.39913052],[135.85,0.28432314],[135.84,6.6801107]],[[135.93,0.69068768],[135.96,25.74308758],[135.98,28.25965253],[135.99,13.44],[136.22,55.60482496]]]
["bitfinex","SOLUSD",1767801708300,[[135.89,0.69783311],[135.88,7.35936362],[135.87,11.76005537],[135.86,18.40051783],[135.84,13.42]],[[135.92,11.76005537],[135.93,13.44],[135.94,0.13168541],[135.96,0.28432314],[135.98,62.50919252]]]
["bitfinex","SOLUSD",1767801720919,[[135.81,0.69783311],[135.8,19.15305592],[135.78,18.41145034],[135.76,13.44],[135.74,98.73489031]],[[135.85,25.22930372],[135.86,26.12090674],[135.87,21.88526055],[135.9,55.54720145],[135.91,9.27007612]]]
["bitfinex","SOLUSD",1767801766968,[[135.92,0.69158509],[135.91,7.35770787],[135.9,75.32],[135.89,19.13290473],[135.87,6.6801107]],[[135.97,10.19376803],[135.98,18.48476811],[135.99,13.44],[136.01,3.12328731],[136.02,43.53953904]]]
["bitfinex","SOLUSD",1767801792175,[[136.0,0.69799807],[135.99,14.59106172],[135.97,18.38640876],[135.96,13.42],[135.95,0.14216157]],[[136.04,7.23802832],[136.05,21.45398838],[136.06,0.48432314],[136.07,18.37304771],[136.08,43.52523351]]]
["bitfinex","SOLUSD",1767801803117,[[135.94,0.69799807],[135.93,7.23802832],[135.92,7.35720495],[135.91,18.39333813],[135.89,13.42]],[[135.98,7.35424972],[135.99,32.48806717],[136.01,0.28432314],[136.05,103.0],[136.08,8.33306767]]]
["bitfinex","SOLUSD",1767801830027,[[135.96,0.69471186],[135.95,73.68983616],[135.93,31.81121096],[135.87,40.70154959],[135.86,36.80109342]],[[136.0,7.35323072],[136.01,32.51809189],[136.04,36.89732264],[136.07,20.93863312],[136.09,44.85487885]]]
["bitfinex","SOLUSD",1767801883520,[[135.9,11.22735559],[135.88,36.79562419],[135.84,61.9],[135.82,34.04590796],[135.81,141.81357947]],[[135.98,0.68502298],[135.99,2.83707169],[136.0,0.28432314],[136.01,16.25707169],[136.03,6.96443384]]]
["bitfinex","SOLUSD",1767801916342,[[136.03,0.69229111],[136.02,10.18772778],[135.98,13.42],[135.97,7.41556705],[135.96,36.91612589]],[[136.07,2.83587549],[136.08,7.34875551],[136.09,0.98595734],[136.1,18.36909596],[136.11,7.41502655]]]
["bitfinex","SOLUSD",1767801932265,[[136.02,0.6650313],[136.01,14.58351835],[135.99,93.7031885],[135.98,6.6801107],[135.94,22.1]],[[136.07,15.31562605],[136.08,31.79205341],[136.09,0.28432314],[136.18,45.72773382],[136.19,36.35327308]]]
["bitfinex","SOLUSD",1767801980816,[[136.0,8.04679726],[135.98,31.80436478],[135.96,10.5108602],[135.95,98.67701823],[135.94,4.42714402]],[[136.04,12.10776649],[136.06,13.42],[136.07,0.73491585],[136.08,4.42714402],[136.09,0.28432314]]]
["bitfinex","SOLUSD",1767802025073,[[136.12,0.66970996],[136.11,2.83331961],[136.09,0.73480784],[136.08,23.58180346],[136.06,0.14216157]],[[136.15,0.1],[136.16,7.64378179],[136.17,2.83331961],[136.18,0.2],[136.21,36.80899601]]]
["bitfinex","SOLUSD",1767802053711,[[136.14,0.69778589],[136.13,10.17886308],[136.12,75.3],[136.11,18.36686566],[136.09,0.73480784]],[[136.18,8.21799538],[136.19,2.83331961],[136.2,18.45598171],[136.21,13.52],[136.22,18.70949261]]]
["bitfinex","SOLUSD",1767802083618,[[136.08,0.70973614],[136.06,11.77178703],[136.05,31.77498221],[136.03,62.1],[119.64,25.57703986]],[[136.11,4.4221125],[136.12,20.76647469],[136.14,18.50676922],[136.15,4.4221125],[136.2,171.37605359]]]
["bitfinex","SOLUSD",1767802115866,[[136.25,4.4221125],[136.24,20.73978617],[136.23,18.35131762],[136.22,66.3221125],[135.91,41.06982741]],[[136.29,0.1],[136.3,8.01337321],[136.31,22.76265978],[136.32,13.4],[136.4,79.59893447]]]
["bitfinex","SOLUSD",1767802151420,[[136.32,2.74056545],[136.28,13.4],[136.27,62.37609831],[136.25,0.14216157],[135.32,0.22964765]],[[136.34,0.1],[136.36,8.04600474],[136.37,2.82780051],[136.39,31.73051968],[136.43,76.84487525]]]
["bitfinex","SOLUSD",1767802159807,[[136.32,7.20002469],[136.29,31.74195212],[136.28,0.73378338],[136.27,6.6801107],[136.26,36.9783016]],[[136.35,0.71243319],[136.36,7.33354967],[136.37,7.20002469],[136.38,18.33223856],[136.4,13.4]]]
["bitfinex","SOLUSD",1767802203770,[[136.15,4.41625332],[136.12,31.76534289],[136.11,0.2],[136.09,109.15131667],[136.06,163.78711787]],[[136.2,0.10767147],[136.21,4.70057646],[136.22,13.4],[136.25,62.38548782],[136.27,12.1954007]]]
["bitfinex","SOLUSD",1767802253132,[[136.15,10.17374014],[136.13,80.26436314],[136.1,141.73647184],[136.08,11.7957017],[136.01,42.83631351]],[[136.19,0.67212175],[136.2,20.74237378],[136.21,18.49680572],[136.22,0.14216157],[136.25,6.6801107]]]
["bitfinex","SOLUSD",1767802267435,[[136.2,2.82896177],[136.19,7.34239904],[136.17,18.35873728],[136.16,76.03443008],[136.15,2.82896177]],[[136.23,0.68918226],[136.24,7.34010641],[136.25,16.22896177],[136.26,18.63250815],[136.27,22.21073412]]]
["bitfinex","SOLUSD",1767802305883,[[136.22,7.34093861],[136.21,0.65316817],[136.2,18.3545977],[136.18,4.41563812],[136.17,13.4]],[[136.24,4.41563812],[136.26,13.68432314],[136.27,7.3386694],[136.29,22.75957717],[136.32,34.2554007]]]
["bitfinex","SOLUSD",1767802354964,[[136.27,36.38002379],[136.26,4.41563812],[136.23,123.35067597]],[[136.33,25.67351232],[136.34,4.41563812],[136.36,13.54216157],[136.37,0.24216157]]]
["bitfinex","SOLUSD",1767802379189,[[136.24,2.82521256],[136.23,8.02908443],[136.22,13.4],[136.21,18.35360987],[136.2,42.03421439]],[[136.27,0.69009973],[136.29,25.68053415],[136.3,2.82521256],[136.31,13.68432314],[136.37,72.22636232]]]
["bitfinex","SOLUSD",1767802409109,[[136.24,3.50813284],[136.23,41.3],[136.22,7.34098973],[136.21,13.4],[136.2,18.35488055]],[[136.28,8.00768891],[136.29,31.74397773],[136.31,6.6801107],[136.32,36.68013696],[136.36,24.88521256]]]
["bitfinex","SOLUSD",1767802455339,[[136.33,1.32361399],[136.32,0.14216157],[136.28,22.16513897],[136.26,36.69276559],[136.23,36.61190907]],[[136.39,0.66299717],[136.41,7.43097151],[136.42,0.1],[136.43,15.27580038],[136.44,13.4]]]
["bitfinex","SOLUSD",1767802503577,[[136.34,44.12346403],[136.33,20.71492072],[136.32,0.27014422],[136.31,18.33995481],[136.3,141.68232786]],[[136.37,0.68498635],[136.38,7.33251698],[136.39,2.82346403],[136.4,31.72902534],[136.41,0.14216157]]]
["bitfinex","SOLUSD",1767802516394,[[136.35,10.15718837],[136.34,72.95599499],[136.31,36.67932771],[136.3,0.73367571],[136.29,114.78789787]],[[136.39,0.66710194],[136.4,2.82346403],[136.41,7.33104124],[136.42,18.32575868],[136.43,28.94012352]]]
["bitfinex","SOLUSD",1767802554831,[[136.42,4.40509061],[136.4,7.33137807],[136.39,14.08316014],[136.38,59.63063771],[136.36,4.40509061]],[[136.43,15.99498458],[136.45,7.32892788],[136.46,18.32105808],[136.47,17.92725218],[136.48,36.7782119]]]
["bitfinex","SOLUSD",1767802611558,[[136.29,0.67687207],[136.28,7.33782884],[136.27,44.12406364],[136.26,31.72727726],[136.23,105.48432314]],[[136.33,2.96364164],[136.35,25.66967937],[136.36,16.50838678],[136.37,43.3458657],[136.86,82.04356002]]]
["bitfinex","SOLUSD",1767802636800,[[136.23,3.51748895],[136.22,7.34081985],[136.21,54.7],[136.2,18.55535976],[136.19,36.71323807]],[[136.27,7.84110385],[136.28,18.34458467],[136.3,13.4],[136.31,6.96443384],[136.32,36.68080157]]]
["bitfinex","SOLUSD",1767802652398,[[136.25,0.71384951],[136.24,48.63990155],[136.23,2.82406364],[136.2,118.74216157],[136.19,36.71323807]],[[136.29,3.32661893],[136.31,39.07676619],[136.32,0.14216157],[136.33,43.49918827],[136.36,14.51178754]]]
["bitfinex","SOLUSD",1767802694238,[[136.34,0.58032512],[136.33,11.7465377],[136.31,73.01981883],[136.29,4.4116655],[136.28,105.14216157]],[[136.38,11.84335016],[136.39,13.4],[136.4,18.61369553],[136.41,6.6801107],[136.42,0.1]]]
["bitfinex","SOLUSD",1767802747000,[[136.23,0.69487444],[136.22,2.60687005],[136.21,20.74139456],[136.2,0.2],[136.18,78.21595092]],[[136.26,0.67732188],[136.27,20.95300154],[136.29,0.14216157],[136.3,13.4],[136.31,0.14216157]]]
["bitfinex","SOLUSD",1767802804759,[[136.2,0.2],[136.19,0.67335844],[136.18,11.62031549],[136.17,54.9],[136.16,18.36034861]],[[136.23,0.71898234],[136.25,39.08809585],[136.27,6.96443384],[136.28,36.69152087]]]
["bitfinex","SOLUSD",1767802820578,[[136.21,12.09210269],[136.2,59.85479291],[136.19,13.4],[136.18,0.2],[136.16,105.73443008]],[[136.25,0.71898234],[136.26,11.41635183],[136.27,13.4],[136.28,18.34550951],[136.29,6.96443384]]]
["bitfinex","SOLUSD",1767802855109,[[136.1,0.69323931],[136.09,44.11380272],[136.08,22.72426231],[136.07,31.97211556],[136.03,0.2]],[[136.14,3.28926998],[136.15,25.70728384],[136.17,13.4],[136.18,6.96443384],[136.25,123.78520267]]]
["bitfinex","SOLUSD",1767802908242,[[136.2,3.27173073],[136.19,7.34244757],[136.17,18.35878381],[136.16,13.4],[136.15,2.61380272]],[[136.24,8.0055925],[136.25,16.03380272],[136.26,18.34781449],[136.27,6.7801107],[136.29,39.30125626]]]
["bitfinex","SOLUSD",1767802922360,[[136.13,0.68155913],[136.12,11.42625703],[136.09,32.05393079],[136.07,44.35901457],[130.33,183.76000545]],[[136.16,0.65776025],[136.17,4.07979975],[136.18,39.10144845],[136.2,0.28432314],[136.22,47.46702206]]]
["bitfinex","SOLUSD",1767802965508,[[136.24,4.78888103],[136.23,7.34026948],[136.22,38.7],[136.21,18.3531904],[120.0,4.352076]],[[136.28,8.04979585],[136.29,18.34323868],[136.3,4.07473593],[136.31,13.4],[136.32,0.48432314]]]
["bitfinex","SOLUSD",1767803006849,[[136.41,13.38],[136.4,6.63882088],[136.39,32.63170027],[136.38,18.33049897],[136.36,6.96443384]],[[136.44,0.71323689],[136.45,13.96754542],[136.46,18.32099646],[136.5,63.61534267],[136.56,36.14312163]]]
["bitfinex","SOLUSD",1767803035568,[[136.52,20.70470318],[136.51,18.31313172],[136.5,1.01692387],[136.44,36.56024932],[136.4,6.84194181]],[[136.58,8.01788486],[136.59,24.94567079],[136.61,50.26744948],[136.62,6.6801107],[136.67,40.41042615]]]
["bitfinex","SOLUSD",1767803053906,[[136.58,18.4],[136.57,20.68221938],[136.56,10.76517378],[136.54,18.30902323],[136.53,0.14216157]],[[136.61,7.3202792],[136.62,10.76517378],[136.63,0.6641519],[136.65,36.68988006],[136.66,13.66432314]]]
["bitfinex","SOLUSD",1767803096471,[[136.39,0.67044772],[136.38,43.41987652],[136.37,31.71198846],[136.36,0.73335288],[136.14,33.82683597]],[[136.44,18.83448602],[136.45,18.32238309],[136.46,13.38],[136.48,0.28432314],[136.52,125.33244696]]]
["bitfinex","SOLUSD",1767803126100,[[136.26,8.02435739],[136.24,38.5465804],[136.23,36.70170465],[136.21,6.6801107],[136.2,0.2]],[[136.3,6.65515307],[136.31,8.00030671],[136.33,31.73847929],[136.36,0.28432314],[136.42,73.7124804]]]
["bitfinex","SOLUSD",1767803144988,[[136.25,7.33934975],[136.24,16.67049646],[136.23,18.35106022],[136.22,36.98818049],[136.2,0.2]],[[136.3,9.94485694],[136.32,31.7401622],[136.36,39.56137711],[136.4,64.81544125],[136.61,28.73794833]]]
["bitfinex","SOLUSD",1767803176251,[[136.13,13.10175916],[136.12,17.47926555],[136.11,18.56678216],[135.88,369.8855904],[119.37,10.0]],[[136.18,4.49466613],[136.19,7.34288383],[136.2,18.35590326],[136.21,13.4],[136.22,4.07926555]]]
["bitfinex","SOLUSD",1767803222684,[[136.17,0.69234968],[136.16,28.31705736],[136.15,18.5],[136.12,1.01896904],[136.11,111.8801107]],[[136.21,3.30675491],[136.22,7.3411564],[136.24,31.75060194],[136.26,6.6801107],[136.27,6.38119026]]]
["bitfinex","SOLUSD",1767803248924,[[136.2,18.28000009],[136.19,0.69996247],[136.18,12.44294873],[136.17,34.37076523],[135.94,0.2]],[[136.23,10.67357138],[136.24,13.4],[136.25,18.34910859],[136.27,6.6801107],[136.29,8.99320167]]]
["bitfinex","SOLUSD",1767803310946,[[136.09,1e-08],[136.08,22.72435062],[136.07,4.93858842],[136.06,0.2],[136.05,18.57486304]],[[136.12,4.08042804],[136.15,39.10698515],[136.19,0.28432314],[136.2,5.51529],[136.21,28.7401107]]]
["bitfinex","SOLUSD",1767803322289,[[136.08,17.27002341],[136.07,0.2],[136.06,7.54950423],[136.05,18.57515791],[136.04,118.6]],[[136.1,4.08042804],[136.11,7.34723236],[136.12,0.66977467],[136.13,18.36479835],[136.14,13.42]]]
["bitfinex","SOLUSD",1767803353096,[[136.06,0.65833368],[136.05,2.61647719],[136.01,28.54982398],[136.0,13.56216157],[135.99,0.24216157]],[[136.1,2.61647719],[136.11,18.6237688],[136.12,0.28432314],[136.13,43.41115217],[136.14,5.51529]]]
["bitfinex","SOLUSD",1767803408554,[[136.24,0.71484025],[136.23,11.41776203],[136.21,18.35340518],[136.19,13.68432314],[136.13,24.10314286]],[[136.27,0.2],[136.28,20.73799226],[136.29,4.37646761],[136.31,25.3056359],[136.34,54.41403777]]]
["bitfinex","SOLUSD",1767803420674,[[136.15,0.71484025],[136.14,11.4226608],[136.12,13.4],[136.11,0.28432314],[136.09,43.41891095]],[[136.19,24.82042226],[136.2,0.099],[136.22,4.07746761],[136.24,43.66509539],[136.29,58.94647736]]]
["bitfinex","SOLUSD",1767803464910,[[136.16,0.7141306],[136.15,2.61171009],[136.14,1.13517566],[136.13,18.36412293],[136.11,13.68432314]],[[136.2,23.35405364],[136.21,18.35451474],[136.22,0.51662436],[136.24,5.51529],[136.26,36.69601255]]]
["bitfinex","SOLUSD",1767803511958,[[136.06,3.11137264],[136.05,7.35016001],[136.04,20.98773512],[136.03,0.1],[136.02,142.14230556]],[[136.09,2.61171009],[136.1,7.44663447],[136.12,31.78708543],[136.15,39.33762597],[136.17,21.92563912]]]
["bitfinex","SOLUSD",1767803524274,[[136.1,18.4],[136.08,0.65451956],[136.07,7.34896794],[136.05,18.37483388],[136.04,13.70432314]],[[136.12,13.89522551],[136.15,2.61171009],[136.16,25.98938089],[136.21,6.17463552],[136.22,2.61171009]]]
["bitfinex","SOLUSD",1767803582934,[[136.0,0.66431817],[135.99,4.08627515],[135.95,25.94471992],[135.94,4.28627515],[135.93,0.28432314]],[[136.06,7.34969866],[136.08,9.60156515],[136.1,103.0],[136.14,6.00209071],[136.15,21.16766441]]]
["bitfinex","SOLUSD",1767803608365,[[135.85,0.66431817],[135.84,7.36148189],[135.83,2.6193245],[135.82,18.40595107],[135.79,0.28432314]],[[135.88,2.6193245],[135.9,7.35854414],[135.91,0.14216157],[135.92,25.21589719],[135.99,51.76783187]]]
["bitfinex","SOLUSD",1767803639671,[[135.77,8.05162629],[135.75,18.41538882],[135.73,15.52432314],[135.72,44.25590241],[135.7,105.1]],[[135.83,13.44],[135.85,25.76370997],[135.87,43.48110825],[135.88,5.51529],[135.94,88.67522797]]]
["bitfinex","SOLUSD",1767803672232,[[135.67,0.6837124],[135.66,15.60789935],[135.65,0.1],[135.63,7.5174107],[135.62,17.28662959]],[[135.73,0.12742713],[135.74,17.56886924],[135.75,25.78309991],[135.77,36.82869273],[135.78,0.14216157]]]
["bitfinex","SOLUSD",1767803686543,[[135.66,26.10240467],[135.65,7.47150925],[135.63,18.53153732],[135.6,43.83593453],[135.59,36.66837773]],[[135.69,13.46],[135.7,8.04941184],[135.71,9.81079292],[135.72,18.70522483],[135.76,6.6801107]]]
["bitfinex","SOLUSD",1767803716633,[[135.56,6.80735726],[135.55,18.54202811],[135.54,3.83528959],[135.53,6.6801107],[135.52,0.1]],[[135.61,6.70735726],[135.63,20.95475268],[135.67,0.28432314],[135.68,12.1954007],[135.7,6.70735726]]]
["bitfinex","SOLUSD",1767803731867,[[135.64,13.46],[135.62,18.71740098],[135.59,37.61069397],[135.58,270.5]],[[135.68,0.69053243],[135.69,13.40919774],[135.72,18.42027704],[135.75,55.80954804],[135.8,125.45290641]]]
["bitfinex","SOLUSD",1767803758381,[[135.57,7.37618811],[135.56,2.58907166],[135.55,16.19426457],[135.54,18.72831894],[135.52,108.93598311]],[[135.6,3.324797],[135.62,7.37377575],[135.64,18.43173589],[135.65,13.46],[135.68,59.01496464]]]
["bitfinex","SOLUSD",1767803792613,[[135.38,0.66710525],[135.37,9.85507616],[135.35,18.46929953],[135.34,13.48],[135.32,40.78477136]],[[135.42,9.85507616],[135.46,25.83788571],[135.47,13.76432314],[135.48,5.51529],[135.49,6.6801107]]]
["bitfinex","SOLUSD",1767803815340,[[135.43,4.12087762],[135.41,13.48],[135.39,36.92786902],[135.38,4.12087762],[135.35,37.080468]],[[135.48,4.12087762],[135.5,0.23585352],[135.52,17.60087762],[135.53,32.50485968],[135.54,0.28432314]]]
["bitfinex","SOLUSD",1767803856293,[[135.73,6.04070263],[135.72,7.36793588],[135.7,31.88299189],[135.68,0.7370283],[135.67,37.13807551]],[[135.76,0.66535986],[135.77,7.36541232],[135.78,6.04070263],[135.79,31.87141711],[135.81,6.8801107]]]
["bitfinex","SOLUSD",1767803868105,[[135.75,6.04070263],[135.74,20.80686193],[135.71,0.28432314],[135.7,0.73691967]],[[135.78,0.66535986],[135.79,7.36434938],[135.81,18.60877191],[135.84,13.46],[135.86,0.28432314]]]
["bitfinex","SOLUSD",1767803911252,[[135.68,0.66237069],[135.66,7.37115426],[135.65,0.14216157],[135.64,18.43036109],[135.6,0.73746312]],[[135.72,4.10702278],[135.75,32.46298171],[135.77,13.74432314],[135.78,5.51529],[135.79,58.99342593]]]
["bitfinex","SOLUSD",1767803945259,[[135.72,0.65436107],[135.71,9.81675797],[135.69,0.14216157],[135.68,0.14216157],[135.66,1.53713696]],[[135.77,9.81675797],[135.78,18.97052446],[135.8,13.46],[135.81,15.53204797],[135.84,3.84558918]]]
["bitfinex","SOLUSD",1767803958784,[[135.74,0.65436107],[135.71,14.26],[135.7,0.14216157],[135.69,0.73697398]],[[135.78,9.99347241],[135.8,0.55758244],[135.81,13.66],[135.83,42.61170211],[135.84,22.17]]]
["bitfinex","SOLUSD",1767803993924,[[135.67,2.07506663],[135.66,8.08077219],[135.64,18.43066595],[135.63,2.77077907],[135.56,40.82792023]],[[135.69,2.6286175],[135.71,7.97845812],[135.72,31.88092977],[135.73,2.6286175],[135.76,43.51217976]]]
["bitfinex","SOLUSD",1767804017147,[[135.64,7.37236975],[135.63,22.541066],[135.61,0.24216157],[135.6,13.46]],[[135.7,20.92842659],[135.71,18.42261654],[135.73,47.6271008],[135.77,6.17455642],[135.79,19.42663284]]]
["bitfinex","SOLUSD",1767804052961,[[135.71,8.03967813],[135.69,18.42382882],[135.67,1.02140576],[135.66,54.4243672],[135.37,127.25693202]],[[135.75,4.20815028],[135.76,20.82607954],[135.77,18.41410466],[135.78,6.6801107],[135.8,4.10915028]]]
["bitfinex","SOLUSD",1767804099122,[[135.77,3.29503193],[135.75,0.28432314],[135.74,39.24431042],[135.73,2.62982065],[135.71,44.25778933]],[[135.8,0.67001994],[135.81,13.66],[135.82,0.2],[135.83,7.36230532],[135.84,18.60457303]]]
["bitfinex","SOLUSD",1767804139646,[[135.74,11.47190306],[135.73,14.11082102],[135.72,0.28432314],[135.71,19.15769208],[135.68,36.84989186]],[[135.77,0.68095795],[135.79,11.46952065],[135.8,31.84985559],[135.81,0.2],[135.87,107.30491051]]]
["bitfinex","SOLUSD",1767804214725,[[135.78,10.7095163],[135.77,18.4134934],[135.74,50.55808406],[135.73,3.36278892],[135.64,22.35144205]],[[135.81,0.2],[135.82,0.2],[135.83,23.42847671],[135.84,0.93691967],[135.85,18.40334418]]]
["bitfinex","SOLUSD",1767804217332,[[135.78,0.71870628],[135.77,9.99121073],[135.75,18.41596487],[135.74,50.55808406],[135.69,73.62585419]],[[135.81,13.64],[135.82,8.29986407],[135.83,3.31057602],[135.84,18.60491224],[135.87,3.11035527]]]
["bitfinex","SOLUSD",1767804269467,[[135.87,4.09658798],[135.86,25.76154734],[135.84,13.44],[135.83,0.28432314],[135.82,37.54819488]],[[135.91,14.09357558],[135.92,12.19101983],[135.93,18.39246045],[135.95,0.2],[136.06,188.31441341]]]
["bitfinex","SOLUSD",1767804312008,[[135.89,8.01662223],[135.88,18.39817518],[135.87,4.09658798],[135.86,0.28432314],[135.85,13.44]],[[135.93,0.68765573],[135.94,8.09343073],[135.95,13.64],[135.96,18.38877793],[136.17,48.14136789]]]
["bitfinex","SOLUSD",1767804360080,[[135.86,8.07011326],[135.84,21.02617889],[135.83,0.14216157],[135.82,0.14216157],[135.63,107.84223736]],[[135.89,13.44],[135.9,4.0545375],[135.91,7.35806559],[135.92,18.39317245],[135.95,0.2]]]
["bitfinex","SOLUSD",1767804380275,[[135.9,7.35835172],[135.89,21.73308698],[135.87,0.28432314],[135.86,50.2425909],[135.82,178.7576358]],[[135.93,0.70847309],[135.94,2.62337659],[135.95,7.55570523],[135.96,13.44],[135.97,18.38728449]]]
["bitfinex","SOLUSD",1767804403906,[[135.95,12.13139696],[135.94,13.42],[135.93,18.39082403],[135.92,0.28432314],[135.91,0.73578103]],[[135.99,0.6832292],[136.0,11.64870875],[136.02,18.38011701],[136.03,18.95529],[138.01,96.51114024]]]
["bitfinex","SOLUSD",1767804444669,[[135.85,14.0503605],[135.83,19.05782204],[135.82,13.42],[135.8,6.97394034],[135.78,185.39826662]],[[135.89,6.7886172],[135.9,7.35842523],[135.91,13.42],[135.92,18.67801175],[135.95,43.45992579]]]
["bitfinex","SOLUSD",1767804475190,[[135.95,0.67472415],[135.94,7.35594306],[135.93,34.43308109],[135.91,37.07181054],[135.88,6.6801107]],[[135.99,7.35359063],[136.0,0.13982956],[136.01,18.38122994],[136.02,13.42],[136.03,0.14216157]]]
["bitfinex","SOLUSD",1767804501124,[[135.91,0.59507922],[135.9,7.35822344],[135.88,31.81790714],[135.87,2.62216407],[135.82,10.51928966]],[[135.93,2.62216407],[135.94,0.68824741],[135.95,7.35565619],[135.96,18.38834915],[135.99,20.26227227]]]
["bitfinex","SOLUSD",1767804556791,[[135.76,8.19086944],[135.75,13.44],[135.74,18.61661681],[135.73,4.19670105],[135.72,0.38432314]],[[135.79,4.09670105],[135.8,0.70370503],[135.81,7.36363479],[135.82,18.40671476],[135.83,6.96443384]]]
["bitfinex","SOLUSD",1767804596400,[[135.76,0.1],[135.74,8.22521062],[135.73,2.72517315],[135.72,31.95938082],[135.7,0.28432314]],[[135.78,0.2233111],[135.81,13.44],[135.83,25.90977129],[135.84,5.65745157],[135.95,16.46548379]]]
["bitfinex","SOLUSD",1767804609533,[[135.86,0.69511319],[135.85,7.36096385],[135.84,2.62517315],[135.81,13.44],[135.8,2.62517315]],[[135.89,0.68873618],[135.9,20.798491],[135.91,18.39529472],[135.92,5.51529],[135.93,36.78425776]]]
["bitfinex","SOLUSD",1767804673629,[[135.73,0.1],[135.72,0.1],[135.71,0.76513893],[135.7,11.66949852],[135.68,0.2]],[[135.75,4.76339181],[135.77,7.36585545],[135.79,13.44],[135.8,9.61579726],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1767804689427,[[135.68,0.66513893],[135.67,2.63055048],[135.65,7.37142001],[135.63,0.28432314],[135.62,13.66]],[[135.71,13.46],[135.72,9.99873298],[135.73,0.31269453],[135.74,18.41770227],[135.75,6.6801107]]]
["bitfinex","SOLUSD",1767804720664,[[135.76,2.63055048],[135.72,76.35297163],[135.68,0.7370283],[135.45,33.50394883],[135.44,72.9292226]],[[135.81,2.78895043],[135.82,25.76949665],[135.83,13.46],[135.84,6.82227227],[135.85,0.14216157]]]
["bitfinex","SOLUSD",1767804763106,[[135.6,0.1],[135.59,0.79989571],[135.58,7.37533474],[135.57,4.20957263],[135.56,31.90097493]],[[135.62,11.48319213],[135.63,0.67810804],[135.65,6.6801107],[135.66,4.39389577],[135.67,50.31672378]]]
["bitfinex","SOLUSD",1767804813855,[[135.59,16.80753962],[135.56,0.28432314],[135.55,0.73773515],[135.54,141.8875418],[134.42,106.78155129]],[[135.63,0.71536485],[135.64,2.63365328],[135.66,13.46],[135.67,25.25019994],[135.7,36.84720184]]]
["bitfinex","SOLUSD",1767804886366,[[135.64,0.72104128],[135.63,11.48647358],[135.62,18.43316202],[135.61,13.46],[135.6,0.28432314]],[[135.68,4.21247351],[135.71,18.42257258],[135.73,9.62876351],[135.74,65.10884053],[135.76,8.38994986]]]
["bitfinex","SOLUSD",1767804899884,[[135.64,0.72104128],[135.63,7.37287558],[135.62,4.11347351],[135.61,31.89474391],[135.6,0.28432314]],[[135.67,4.73616314],[135.68,7.37051427],[135.69,18.42508882],[135.71,13.46],[135.72,37.12631784]]]
["bitfinex","SOLUSD",1767804948430,[[135.7,0.69923412],[135.69,7.3696872],[135.67,31.86656433],[135.65,142.1417399],[119.0,1.5]],[[135.73,0.61908159],[135.74,7.36728225],[135.75,31.85694223],[135.77,0.28432314],[135.81,22.13]]]
["bitfinex","SOLUSD",1767804969476,[[135.7,8.06370955],[135.69,13.44],[135.68,18.42482521],[135.67,105.0],[135.65,36.85741676]],[[135.76,0.58735063],[135.77,13.46],[135.78,26.06134562],[135.79,6.6801107],[135.8,5.51529]]]
["bitfinex","SOLUSD",1767805083978,[[135.71,0.72492414],[135.7,7.36911749],[135.68,31.88524689],[135.65,142.14268669],[135.61,6.6801107]],[[135.75,0.66398077],[135.76,25.78078962],[135.77,13.74432314],[135.8,6.1514194],[135.84,52.84969296]]]
["bitfinex","SOLUSD",1767805106431,[[135.72,0.69320281],[135.7,25.79172389],[135.69,13.44],[135.68,37.13526096],[135.67,105.0]],[[135.75,0.59005677],[135.76,7.36601472],[135.78,31.85282375],[135.8,6.6801107],[135.81,0.28432314]]]
["bitfinex","SOLUSD",1767805201595,[[135.69,0.68777635],[135.68,7.37011622],[135.66,18.42796212],[135.64,1.02156879],[135.63,13.46]],[[135.73,0.68950837],[135.75,18.41696719],[135.76,6.6801107],[135.77,37.11256469],[135.78,6.15698085]]]
["bitfinex","SOLUSD",1767805235637,[[135.64,8.08594187],[135.61,18.43459354],[135.6,50.61729663],[135.58,105.1],[135.57,6.7801107]],[[135.68,8.05968266],[135.7,31.88361684],[135.73,6.96443384],[135.74,42.35134592],[135.75,27.91040282]]]
["bitfinex","SOLUSD",1767805251439,[[135.64,0.71349167],[135.63,7.37296735],[135.61,18.43458326],[135.59,13.46],[135.58,105.38432314]],[[135.68,0.68935159],[135.69,39.25408946],[135.72,5.79961314],[135.75,45.02895321],[135.76,46.24742385]]]
["bitfinex","SOLUSD",1767805285683,[[135.52,0.1],[135.51,0.1],[135.5,8.08877995],[135.49,0.1],[135.48,18.55227395]],[[135.55,8.04819425],[135.56,13.46],[135.57,18.44065796],[135.59,0.14216157],[135.6,5.65745157]]]
["bitfinex","SOLUSD",1767805341327,[[135.64,14.19724565],[135.63,62.67047851],[135.61,0.28432314],[135.6,6.6801107],[135.58,30.46562355]],[[135.74,0.6813257],[135.75,0.2],[135.77,13.66],[135.78,0.2],[135.79,42.94753144]]]
["bitfinex","SOLUSD",1767805378759,[[135.38,7.38650167],[135.36,18.46899528],[135.35,0.38432314],[135.34,13.48],[135.31,37.68851886]],[[135.45,0.69052509],[135.46,25.83788571],[135.48,36.90770154],[135.49,13.76432314],[135.5,6.6801107]]]
["bitfinex","SOLUSD",1767805396001,[[135.48,25.83407144],[135.47,13.76432314],[135.46,43.59137601],[135.44,0.73833431],[135.43,43.59739826]],[[135.55,0.68435263],[135.58,13.48],[135.61,36.87043903],[135.66,9.86021722],[135.67,17.7]]]
["bitfinex","SOLUSD",1767805432228,[[135.53,7.40844018],[135.52,13.76432314],[135.51,18.44882296],[135.49,0.73806184],[135.48,36.90351802]],[[135.59,0.71529985],[135.6,7.37513475],[135.62,18.43428665],[135.63,20.1601107],[135.64,37.14719132]]]
["bitfinex","SOLUSD",1767805468569,[[135.46,8.08469116],[135.45,18.45595011],[135.43,0.14216157],[135.42,50.38118567],[135.41,0.73849789]],[[135.51,0.66567168],[135.52,7.37898465],[135.54,18.73008029],[135.55,13.46],[135.56,6.6801107]]]
["bitfinex","SOLUSD",1767805511227,[[135.56,0.70521554],[135.55,7.37735153],[135.53,0.28432314],[135.52,14.19789846],[135.51,43.57547263]],[[135.62,14.17852928],[135.64,25.11183059],[135.66,37.14130271],[135.68,29.29057392],[135.69,8.13380959]]]
["bitfinex","SOLUSD",1767805537468,[[135.7,0.6354561],[135.69,39.53806519],[135.67,0.73708262],[135.66,141.85625825],[135.65,6.6801107]],[[135.75,0.68294683],[135.76,7.36598388],[135.77,18.41414281],[135.78,0.2],[135.79,13.66]]]
["bitfinex","SOLUSD",1767805575588,[[135.65,8.00736911],[135.64,0.28432314],[135.62,118.46],[135.61,0.28432314],[135.58,28.65314041]],[[135.7,0.70448745],[135.73,18.41921356],[135.77,1e-08],[135.81,1.03562671],[135.82,0.2]]]
["bitfinex","SOLUSD",1767805628966,[[135.62,0.66350068],[135.61,7.37408745],[135.59,20.63748618],[135.58,13.46],[135.57,105.28432314]],[[135.68,23.32510745],[135.69,20.1401107],[135.7,37.13134472],[135.72,33.77311244],[135.73,103.0]]]
["bitfinex","SOLUSD",1767805637765,[[135.57,0.66350068],[135.55,18.82708891],[135.54,13.46],[135.52,65.49178317],[118.88,82.38636364]],[[135.62,7.37354372],[135.63,31.89296924],[135.66,36.85828243],[135.67,0.28432314],[135.68,28.25782244]]]
["bitfinex","SOLUSD",1767805693446,[[135.73,13.74432314],[135.72,25.78813048],[135.71,0.73686537],[135.7,105.0],[135.69,36.84712496]],[[135.78,1e-08],[135.79,0.2],[135.81,8.3991704],[135.82,0.68978331],[135.83,18.60624422]]]
["bitfinex","SOLUSD",1767805715775,[[135.72,0.60667457],[135.71,7.36855317],[135.69,31.88434962],[135.67,0.28432314],[135.66,105.0]],[[135.76,8.06501351],[135.77,18.41415002],[135.79,20.14011071],[135.8,0.28432314],[135.81,43.96230678]]]
["bitfinex","SOLUSD",1767805806663,[[135.69,7.96406719],[135.68,13.58216157],[135.67,18.56858322],[135.66,36.85516616],[135.64,122.59277014]],[[135.74,0.68129971],[135.75,7.3664825],[135.77,31.8734934],[135.8,43.21403538],[135.81,6.6801107]]]
["bitfinex","SOLUSD",1767805821981,[[135.73,7.99215788],[135.72,18.41959814],[135.71,13.46],[135.69,1.02129712],[135.68,141.85141509]],[[135.77,0.68129971],[135.8,31.86997743],[135.81,6.6801107],[135.82,0.28432314],[135.83,6.30930906]]]
["bitfinex","SOLUSD",1767805877823,[[135.67,8.0366507],[135.66,13.46],[135.65,18.7137305],[135.64,10.6],[135.6,9.12196554]],[[135.7,0.70589389],[135.72,7.36850931],[135.73,18.41937425],[135.75,35.6],[135.76,49.63902704]]]
["bitfinex","SOLUSD",1767805925280,[[135.71,0.67110899],[135.7,20.80906121],[135.69,18.42356369],[135.68,0.28432314],[135.67,36.85287615]],[[135.76,0.62315443],[135.77,4.92641452],[135.78,13.44],[135.79,25.77533723],[135.8,6.6801107]]]
["bitfinex","SOLUSD",1767805962114,[[135.69,0.68423712],[135.68,10.6],[135.67,7.3704401],[135.65,31.88885337],[135.64,36.86081315]],[[135.74,0.099],[135.75,13.46],[135.77,25.77907458],[135.78,29.09443384],[135.82,25.44013254]]]
["bitfinex","SOLUSD",1767806028280,[[135.71,0.67982744],[135.7,7.36911275],[135.68,18.42533847],[135.66,0.28432314],[135.65,51.05548236]],[[135.74,12.9035842],[135.77,32.15868201],[135.78,49.65616138],[135.82,12.43389111],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1767806109872,[[135.73,0.69908547],[135.72,7.3680866],[135.71,18.42063002],[135.7,13.46],[135.68,37.13379489]],[[135.77,0.099],[135.78,20.82511795],[135.8,24.70209097],[135.81,43.63970523],[135.82,13.83270081]]]
["bitfinex","SOLUSD",1767806125010,[[135.71,8.06765373],[135.69,31.8639059],[135.67,37.13688906],[135.61,42.38395718],[135.6,36.6727741]],[[135.75,0.70553049],[135.76,7.36593989],[135.77,18.41438975],[135.78,13.44],[135.79,0.14216157]]]
["bitfinex","SOLUSD",1767806179983,[[135.72,0.70266719],[135.71,7.36865374],[135.69,1.02129712],[135.68,13.46],[135.67,36.85179955]],[[135.79,0.67376765],[135.8,18.40998857],[135.81,6.15003533],[135.82,0.2],[135.83,45.12914426]]]
["bitfinex","SOLUSD",1767806273691,[[135.96,0.61459305],[135.95,20.77539975],[135.94,0.28432314],[135.93,18.39117304],[135.92,36.78488778]],[[135.99,0.6759055],[136.0,7.35307379],[136.02,18.38017994],[136.03,6.6801107],[136.04,19.57003533]]]
["bitfinex","SOLUSD",1767806304618,[[135.83,8.05613871],[135.81,32.04755628],[135.78,1.02080863],[135.64,38.53940995],[135.4,53.39077564]],[[135.88,0.2541005],[135.9,25.75455758],[135.91,13.44],[135.92,37.0728391],[135.94,6.6801107]]]
["bitfinex","SOLUSD",1767806319636,[[135.87,0.71084083],[135.86,39.20138786],[135.83,1.02053752],[135.82,141.81200654],[135.81,0.2]],[[135.92,0.68801383],[135.93,7.35697739],[135.94,18.39140083],[135.95,13.44],[135.96,6.96443384]]]
["bitfinex","SOLUSD",1767806359806,[[135.95,8.01125452],[135.93,18.39175368],[135.92,0.28432314],[135.9,36.79031935],[135.89,0.73588932]],[[136.01,0.64359705],[136.02,25.73151007],[136.04,13.56216157],[136.05,0.1],[136.06,71.87300764]]]
["bitfinex","SOLUSD",1767806411562,[[136.12,7.34592849],[136.11,31.78749687],[136.09,0.28432314],[136.07,0.73491585],[136.04,42.76275626]],[[136.15,1e-08],[136.16,0.71621978],[136.17,7.34384437],[136.19,18.45722601],[136.21,20.1001107]]]
["bitfinex","SOLUSD",1767806482469,[[136.1,39.1458837],[136.08,37.02521362],[136.07,6.6801107],[136.06,105.0],[131.01,18.64493782]],[[136.14,0.65019756],[136.15,1e-08],[136.17,7.34396421],[136.18,18.35880469],[136.19,19.9634874]]]
["bitfinex","SOLUSD",1767806496781,[[136.13,7.34578397],[136.11,19.35479109],[136.1,141.73769287],[136.05,31.56806169],[136.03,81.57210901]],[[136.17,0.72340476],[136.18,12.29110707],[136.19,0.1],[136.2,18.3564729],[136.21,0.28432314]]]
["bitfinex","SOLUSD",1767806541918,[[136.14,0.65851017],[136.13,7.34590071],[136.11,18.3665407],[136.1,13.56216157],[136.09,36.88255395]],[[136.17,4.93883889],[136.18,7.84690118],[136.19,31.87719785],[136.21,13.12895579],[136.23,72.40682188]]]
["bitfinex","SOLUSD",1767806601970,[[136.25,7.33944954],[136.24,0.67743648],[136.23,31.75052713],[136.22,0.28432314],[136.2,148.38931668]],[[136.29,0.80576424],[136.3,7.33688429],[136.32,31.73985184],[136.33,0.1],[136.35,49.78980034]]]
["bitfinex","SOLUSD",1767806616480,[[136.35,7.33357094],[136.34,13.68432314],[136.33,18.3372755],[136.32,44.09208252],[136.3,9.15931604]],[[136.42,0.67507537],[136.43,7.32976618],[136.46,13.4],[136.47,36.7399566],[136.48,6.96443384]]]
["bitfinex","SOLUSD",1767806647945,[[136.24,7.33975171],[136.23,18.38082515],[136.21,13.54216157],[136.2,36.70941492],[136.19,9.89358434]],[[136.29,0.69104203],[136.3,20.73709412],[136.32,18.34010089],[136.33,6.6801107],[136.34,36.95876512]]]
["bitfinex","SOLUSD",1767806703489,[[136.16,0.2],[136.15,0.65735135],[136.14,0.2],[136.13,18.36411151],[136.12,0.7346459]],[[136.21,0.1388423],[136.22,7.34106756],[136.23,13.4],[136.25,36.98420054],[136.26,6.6801107]]]
["bitfinex","SOLUSD",1767806737994,[[136.19,0.66756498],[136.18,7.34321153],[136.14,0.28432314],[136.13,155.12794788],[136.08,40.18203263]],[[136.24,7.86545947],[136.26,18.34813228],[136.27,42.84666987],[136.29,8.20387356],[136.31,48.8002246]]]
["bitfinex","SOLUSD",1767806760704,[[136.2,0.67868365],[136.19,7.34243938],[136.17,18.35866437],[136.16,0.28432314],[136.14,141.72543133]],[[136.23,0.5933169],[136.24,7.34002755],[136.25,13.4],[136.26,18.34779714],[136.27,6.16819577]]]
["bitfinex","SOLUSD",1767806810877,[[136.26,0.70722274],[136.25,7.33925853],[136.23,18.35059127],[136.22,13.54216157],[136.21,0.14216157]],[[136.29,13.4],[136.3,7.75263698],[136.31,18.34126845],[136.33,6.28004607],[136.34,36.95867323]]]
["bitfinex","SOLUSD",1767806902445,[[136.2,8.06620477],[136.18,136.75751796],[136.17,36.85907371],[136.12,58.12015254],[136.11,0.2]],[[136.24,0.72400481],[136.25,7.33948208],[136.27,31.7468442],[136.3,36.68553275],[136.31,12.47972384]]]
["bitfinex","SOLUSD",1767806926290,[[136.24,8.0112841],[136.22,13.4],[136.21,1.01848362],[136.18,15.9043761],[136.16,0.21579226]],[[136.28,0.65663475],[136.29,7.33736657],[136.31,13.4],[136.33,0.28432314],[136.34,5.51529]]]
["bitfinex","SOLUSD",1767807003760,[[136.23,0.70716938],[136.22,18.35215703],[136.21,13.4],[136.2,36.99366872],[135.98,30.63188429]],[[136.27,0.68632074],[136.28,20.73797357],[136.3,18.34229486],[136.34,43.49702165],[136.38,36.66250567]]]
["bitfinex","SOLUSD",1767807077561,[[136.3,0.69499616],[136.29,7.33696268],[136.27,0.73383723],[136.26,13.4],[136.25,36.9799165]],[[136.34,0.72228389],[136.35,13.4],[136.36,7.33352889],[136.37,18.43336128],[136.38,7.06443384]]]
["bitfinex","SOLUSD",1767807119098,[[136.21,7.34134821],[136.2,0.70647217],[136.19,18.35621049],[136.17,1.01869928],[136.16,125.0801107]],[[136.24,0.67106881],[136.25,13.4],[136.26,7.33892976],[136.27,18.34649948],[136.29,0.28432314]]]
["bitfinex","SOLUSD",1767807200890,[[136.37,8.04211321],[136.35,18.33516685],[136.33,13.68432314],[136.32,0.73356807],[136.31,58.78480141]],[[136.4,0.65311108],[136.41,0.1],[136.42,14.11076513],[136.44,18.4233719],[136.46,0.14216157]]]
["bitfinex","SOLUSD",1767807219313,[[136.41,8.01090288],[136.4,13.38],[136.39,19.34730429],[136.35,36.66791361],[136.33,44.64538775]],[[136.43,0.1],[136.44,0.80334146],[136.46,7.32816901],[136.47,5.02264682],[136.48,6.6801107]]]
["bitfinex","SOLUSD",1767807270266,[[136.35,0.71311294],[136.34,7.33455399],[136.32,31.71869285],[136.31,0.28432314],[136.3,105.0]],[[136.38,0.48683605],[136.39,7.33215144],[136.4,31.70922854],[136.42,6.96443384],[136.43,5.51529]]]
["bitfinex","SOLUSD",1767807349241,[[136.38,0.70064037],[136.37,7.33296196],[136.36,18.33303491],[136.34,13.66432314],[136.33,141.67428137]],[[136.41,0.53544367],[136.42,7.33056417],[136.43,31.70441545],[136.44,1e-08],[136.45,6.6801107]]]
["bitfinex","SOLUSD",1767807369941,[[136.37,0.72351394],[136.36,7.33336787],[136.35,18.33469014],[136.33,14.3978374],[136.32,36.67740567]],[[136.4,0.63687081],[136.41,7.33086694],[136.42,13.38],[136.43,18.32491868],[136.44,1e-08]]]
["bitfinex","SOLUSD",1767807464447,[[136.25,0.72138944],[136.24,7.33981868],[136.23,0.2],[136.22,18.35225388],[136.21,0.28432314]],[[136.29,0.70626502],[136.3,25.67907907],[136.31,13.4],[136.33,6.82227227],[136.34,42.33214574]]]
["bitfinex","SOLUSD",1767807528711,[[136.29,0.6539828],[136.28,7.33769386],[136.26,18.34727726],[136.25,13.68432314],[136.24,0.73399882]],[[136.33,21.39715104],[136.35,18.33566658],[136.36,6.96443384],[136.38,58.1406207],[136.42,22.14]]]
["bitfinex","SOLUSD",1767807593883,[[136.29,8.0417642],[136.27,18.34543919],[136.25,50.37969138],[136.21,35.85145466],[136.2,36.70962967]],[[136.34,21.28282661],[136.35,18.33600586],[136.38,0.28432314],[136.4,36.65824201],[136.41,20.734849]]]
["bitfinex","SOLUSD",1767807655039,[[136.22,0.69667212],[136.21,7.34147644],[136.19,123.35580245],[136.18,13.4],[136.17,37.20181466]],[[136.25,7.44306169],[136.27,18.34636899],[136.28,13.4],[136.3,0.28432314],[136.32,22.04]]]
["bitfinex","SOLUSD",1767807696585,[[136.14,1e-08],[136.12,0.87713373],[136.11,0.2],[136.1,7.54749653],[136.09,31.96952344]],[[136.16,0.10351156],[136.17,25.70316515],[136.19,19.19961314],[136.2,36.71071953],[136.22,6.6801107]]]
["bitfinex","SOLUSD",1767807748620,[[136.07,0.2],[136.06,0.85729706],[136.05,7.55005114],[136.04,18.57613291],[136.03,16.03404123]],[[136.08,2.61404123],[136.09,0.31495071],[136.12,39.13263486],[136.15,39.34007181],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1767807764439,[[136.02,0.2],[136.01,0.86231502],[135.99,20.77330493],[135.98,18.38461216],[135.97,2.61404123]],[[136.03,2.61404123],[136.04,7.35111955],[136.05,18.49285017],[136.06,13.42],[136.07,6.6801107]]]
["bitfinex","SOLUSD",1767807816356,[[135.79,13.44],[135.78,0.67658381],[135.77,4.10155991],[135.69,80.98719948],[135.54,15.0]],[[135.83,0.71605788],[135.86,6.6801107],[135.98,42.10182952],[136.26,53.1266753],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1767807847901,[[135.97,13.42],[135.96,8.07816303],[135.95,10.85926753],[135.94,18.38988447],[135.92,105.28432314]],[[136.01,18.36168449],[136.03,18.3784573],[136.04,13.42],[136.11,142.87575991],[137.22,114.86098403]]]
["bitfinex","SOLUSD",1767807875335,[[135.97,13.42],[135.95,9.97397253],[135.93,123.39069496],[135.87,2.6187493],[135.67,114.77661411]],[[136.0,10.63606971],[136.01,18.38100139],[136.05,20.3001107],[136.06,37.03442407],[136.1,22.27]]]
["bitfinex","SOLUSD",1767807908276,[[136.1,0.65428604],[136.09,13.42],[136.08,2.6187493],[136.07,25.72199398],[136.04,0.28432314]],[[136.13,3.28351968],[136.14,7.54543033],[136.15,0.2],[136.16,18.56086443],[136.17,6.82227227]]]
["bitfinex","SOLUSD",1767807979276,[[135.99,7.63780501],[135.98,21.00205853],[135.97,13.42],[135.96,0.73551044],[135.94,2.61774466]],[[136.03,0.72378934],[136.04,9.96859441],[136.06,13.42],[136.07,18.3735178],[136.34,364.9266753]]]
["bitfinex","SOLUSD",1767808022716,[[136.02,8.04422475],[136.01,20.96811823],[135.99,14.15534818],[135.98,105.28432314],[135.86,35.18190457]],[[136.06,0.71919878],[136.07,9.93687371],[136.08,13.42],[136.09,18.37055741],[136.12,12.1954007]]]
["bitfinex","SOLUSD",1767808102476,[[136.02,0.66527826],[136.01,7.35215186],[136.0,13.42],[135.99,18.38315917],[135.98,105.28432314]],[[136.05,0.69270901],[136.06,9.9378004],[136.08,18.37154614],[136.09,13.42],[136.1,6.6801107]]]
["bitfinex","SOLUSD",1767808117184,[[135.94,0.67497448],[135.93,9.94464524],[135.92,0.1],[135.89,13.70432314],[135.88,36.89527624]],[[136.0,0.71164077],[136.01,8.56295962],[136.02,34.3816887],[136.04,5.51529],[136.07,22.09]]]
["bitfinex","SOLUSD",1767808169271,[[135.91,0.66261669],[135.9,7.35812397],[135.89,22.4465154],[135.87,118.72432314],[135.81,77.15379873]],[[135.95,7.8878946],[135.96,18.38816686],[135.98,13.44],[135.99,40.81865416],[136.19,40.82249855]]]
["bitfinex","SOLUSD",1767808217630,[[135.77,0.72158803],[135.76,0.28432314],[135.75,25.78249908],[135.74,0.1],[135.73,0.73675679]],[[135.83,7.36246026],[135.85,18.40322166],[135.86,21.51669838],[135.87,37.0856248],[135.89,31.61289687]]]
["bitfinex","SOLUSD",1767808229640,[[135.65,0.1],[135.64,8.09395207],[135.62,18.43375142],[135.61,13.44],[135.57,0.73762631]],[[135.68,0.72028676],[135.69,2.60055825],[135.7,20.80959565],[135.71,18.42216018],[135.73,15.24307032]]]
["bitfinex","SOLUSD",1767808257865,[[135.61,0.7053423],[135.6,2.60055825],[135.57,25.8169144],[135.56,13.74432314],[135.54,3.33834783]],[[135.65,0.70118477],[135.66,9.97225285],[135.68,18.42573253],[135.69,12.1954007],[135.76,103.0]]]
["bitfinex","SOLUSD",1767808278681,[[135.54,7.3777245],[135.53,0.7143552],[135.52,6.20550526],[135.51,31.94806219],[135.5,0.28432314]],[[135.57,0.65384582],[135.58,6.20550526],[135.59,7.3753035],[135.6,13.46],[135.61,18.43582346]]]
["bitfinex","SOLUSD",1767808307411,[[135.49,8.07867039],[135.47,41.99652673],[135.45,53.02207344],[135.43,0.73838883],[135.42,148.15415847]],[[135.53,10.76012641],[135.54,7.37808421],[135.56,18.44256323],[135.57,13.46],[135.65,139.64839939]]]
["bitfinex","SOLUSD",1767808341677,[[135.45,0.67928278],[135.44,4.07738998],[135.4,26.87220579],[135.36,10.75750068],[135.23,36.95225126]],[[135.5,0.42450427],[135.51,7.37952918],[135.53,31.92662244],[135.55,6.96443384],[135.56,42.40042135]]]
["bitfinex","SOLUSD",1767808378297,[[135.48,0.68798453],[135.46,2.61306411],[135.45,7.38270535],[135.43,13.48],[135.42,0.73844336]],[[135.52,0.42124922],[135.53,7.37844019],[135.54,13.48],[135.57,43.56286],[135.58,23.60185631]]]
["bitfinex","SOLUSD",1767808420039,[[135.5,0.70371032],[135.49,7.38054835],[135.48,4.07595016],[135.47,18.45380937],[135.46,13.48]],[[135.54,11.93862069],[135.55,18.44392236],[135.56,20.80185722],[135.68,0.2],[136.55,123.06534003]]]
["bitfinex","SOLUSD",1767808436272,[[135.46,0.70371032],[135.45,7.38237281],[135.44,31.9374438],[135.41,7.70293173],[135.4,307.4272254]],[[135.5,11.45602396],[135.51,0.10832721],[135.52,18.4479395],[135.53,13.48],[135.55,36.88675765]]]
["bitfinex","SOLUSD",1767808488016,[[135.56,24.09881289],[135.54,18.44396125],[135.53,105.28432314],[135.49,6.6801107],[135.47,36.43088162]],[[135.6,0.65618045],[135.61,2.60555217],[135.62,7.37379908],[135.63,18.63300759],[135.65,20.1401107]]]
["bitfinex","SOLUSD",1767808526742,[[135.7,23.43474892],[135.66,0.28432314],[135.65,36.85758814],[135.64,0.73724565]],[[135.74,0.67741228],[135.75,7.56655626],[135.76,2.80555217],[135.77,0.2],[135.78,18.4122845]]]
["bitfinex","SOLUSD",1767808586087,[[135.72,17.50031871],[135.71,18.70514335],[135.68,0.7370283],[135.47,125.47327472]],[[135.76,0.71530046],[135.79,18.6113618],[135.82,57.21944075],[135.85,27.67529]]]
["bitfinex","SOLUSD",1767808615244,[[135.6,0.68344074],[135.59,2.6012098],[135.58,13.46],[135.57,25.91650043],[135.56,0.73768073]],[[135.64,8.06189127],[135.65,2.6012098],[135.66,18.42916739],[135.68,36.85218481],[135.69,0.14216157]]]
["bitfinex","SOLUSD",1767808647682,[[135.6,0.69291836],[135.59,7.37515545],[135.58,16.0612098],[135.57,18.5401254],[135.56,0.14216157]],[[135.64,10.69281236],[135.66,18.42928464],[135.67,36.85546514],[135.68,23.22411629],[135.71,64.49925477]]]
["bitfinex","SOLUSD",1767808703337,[[135.51,21.51769341],[135.49,18.45154623],[135.48,0.28432314],[135.45,146.08714214],[116.96,0.09]],[[135.55,0.71506903],[135.57,18.44065796],[135.59,20.1401107],[135.63,35.70689256],[135.67,3.85097141]]]
["bitfinex","SOLUSD",1767808741551,[[135.57,0.71975019],[135.56,16.06764198],[135.55,7.3772358],[135.53,0.14216157],[135.52,0.14216157]],[[135.61,4.95680312],[135.62,8.06084053],[135.63,13.46],[135.64,18.43197958],[135.73,15.2]]]
["bitfinex","SOLUSD",1767808765593,[[135.59,8.02932907],[135.57,21.04779371],[135.56,13.46],[135.55,0.87989672],[135.5,36.42384089]],[[135.62,0.66170711],[135.63,9.98067249],[135.65,18.43029406],[135.66,13.46],[135.82,29.0287779]]]
["bitfinex","SOLUSD",1767808821347,[[135.51,4.12774046],[135.5,7.37986807],[135.48,32.19672286],[135.47,0.73817081],[135.32,19.53844696]],[[135.55,0.68816077],[135.56,25.8188256],[135.57,17.52774048],[135.58,36.88009039],[135.63,23.60895438]]]
["bitfinex","SOLUSD",1767808860893,[[135.4,1e-08],[135.38,2.60896411],[135.37,0.17999994],[135.36,7.38746071],[135.35,14.21882526]],[[135.41,0.72093481],[135.42,7.38443361],[135.43,18.46087041],[135.44,2.60896411],[135.45,13.48]]]
["bitfinex","SOLUSD",1767808870389,[[135.36,2.60896411],[135.35,0.23999992],[135.34,0.28432314],[135.33,7.38928278],[135.32,14.21898906]],[[135.39,0.67694745],[135.4,25.84979018],[135.42,2.60896411],[135.43,36.92089503],[135.44,13.48]]]
["bitfinex","SOLUSD",1767808912759,[[135.35,11.47208468],[135.34,0.05178077],[135.33,18.47293368],[135.32,13.48],[135.29,43.51827144]],[[135.39,0.68933502],[135.4,20.86574714],[135.41,22.54734774],[135.44,43.59795638],[135.52,73.80515662]]]
["bitfinex","SOLUSD",1767808934983,[[135.32,11.4739178],[135.31,18.52726482],[135.3,13.76432314],[135.29,105.0],[135.28,47.49485398]],[[135.35,0.71985031],[135.38,11.4709192],[135.4,18.46477827],[135.41,50.40617935],[135.42,6.16405953]]]
["bitfinex","SOLUSD",1767808964702,[[135.32,0.65750454],[135.31,7.39013437],[135.3,21.09073781],[135.29,0.28432314],[135.28,17.33657224]],[[135.35,0.72184865],[135.36,2.61373121],[135.37,20.86750246],[135.38,18.46717701],[135.41,43.09045673]]]
["bitfinex","SOLUSD",1767809004951,[[135.37,0.71386313],[135.36,2.89805435],[135.35,7.38820565],[135.34,31.95141128],[135.32,105.0]],[[135.41,10.68632811],[135.42,18.46203854],[135.43,13.48],[135.45,6.16969185],[135.46,36.91244256]]]
["bitfinex","SOLUSD",1767809047018,[[135.35,0.72092518],[135.34,7.38877895],[135.33,4.36989496],[135.31,31.95560964],[135.29,105.0]],[[135.38,11.47240909],[135.39,32.60553851],[135.42,6.15955155],[135.44,51.81063347],[135.54,0.2]]]
["bitfinex","SOLUSD",1767809110002,[[135.34,0.69379634],[135.33,7.38929868],[135.32,2.89898976],[135.31,31.95555637],[135.29,40.8116914]],[[135.37,0.70859904],[135.38,2.61466662],[135.39,0.02796511],[135.41,13.48],[135.42,25.84563872]]]
["bitfinex","SOLUSD",1767809112893,[[135.35,0.69379634],[135.34,0.28432314],[135.33,2.61466662],[135.32,13.48],[135.31,18.47507044]],[[135.39,10.73777576],[135.41,18.46325213],[135.42,36.92216806],[135.43,6.13654027],[135.44,6.6801107]]]
["bitfinex","SOLUSD",1767809163257,[[135.35,0.28432314],[135.34,8.04888486],[135.33,17.560186],[135.32,18.47425843],[135.31,105.0]],[[135.38,8.07891766],[135.4,18.46463045],[135.41,13.48],[135.44,12.81665097],[166.9,0.41413]]]
["bitfinex","SOLUSD",1767809214428,[[135.32,7.38968546],[135.31,14.34524871],[135.3,21.09013469],[135.29,3.99828612],[135.27,4.59359086]],[[135.35,0.7099992],[135.36,2.61334943],[135.4,13.48],[135.42,43.35643545],[135.43,16.17288517]]]
["bitfinex","SOLUSD",1767809265468,[[135.36,0.68186776],[135.35,10.00124262],[135.34,31.95158464],[135.33,105.28432314],[135.32,6.6801107]],[[135.4,9.999117],[135.41,18.46338747],[135.42,13.48],[135.45,39.52863858],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1767809285414,[[135.37,0.72236068],[135.36,7.38762657],[135.35,17.8485165],[135.34,123.47149683],[135.32,3.8538962]],[[135.4,8.04303298],[135.41,4.08419336],[135.42,18.46187435],[135.44,13.48],[135.45,10.21818797]]]
["bitfinex","SOLUSD",1767809315451,[[135.26,0.68007834],[135.25,4.3685165],[135.24,25.87979508],[135.23,16.19272208],[135.22,13.6]],[[135.3,0.67449095],[135.31,7.39070237],[135.32,18.47552248],[135.36,66.96128824],[135.41,103.0]]]
["bitfinex","SOLUSD",1767809369307,[[135.19,6.39292623],[135.16,39.41471325],[135.15,6.6801107],[135.13,0.74002812],[135.12,25.84065959]],[[135.23,0.91579677],[135.24,7.39449423],[135.25,6.25076466],[135.26,14.26139976],[135.27,18.48205695]]]
["bitfinex","SOLUSD",1767809386394,[[135.34,0.7124542],[135.33,0.28432314],[135.32,6.25076466],[135.3,14.2390983],[135.29,25.87035256]],[[135.37,16.4560478],[135.39,6.25076466],[135.41,7.38537657],[135.42,31.96117024],[135.44,0.74139976]]]
["bitfinex","SOLUSD",1767809419815,[[135.26,7.3928863],[135.25,0.1],[135.24,19.20676765],[135.23,0.14216157],[135.22,10.10123693]],[[135.28,10.94379083],[135.3,13.5],[135.31,7.39063509],[135.32,19.21673017],[135.41,73.46424271]]]
["bitfinex","SOLUSD",1767809474664,[[135.21,0.701527],[135.2,13.6314772],[135.19,18.77612302],[135.17,20.1801107],[135.16,0.73986386]],[[135.24,0.11216158],[135.25,14.37046473],[135.26,13.60295588],[135.27,18.48221092],[167.0,1.2]]]
["bitfinex","SOLUSD",1767809517689,[[135.17,0.6775527],[135.16,7.39857284],[135.14,18.49889595],[135.12,1.02440602],[135.08,20.99787973]],[[135.2,21.78010459],[135.21,4.33550087],[135.23,18.48796589],[135.24,37.11490988],[135.25,6.10167773]]]
["bitfinex","SOLUSD",1767809541414,[[135.2,12.21377565],[135.19,18.49249204],[135.17,14.23980912],[135.16,37.27612821],[135.15,6.6801107]],[[135.24,0.69138435],[135.25,8.13511964],[135.26,17.59470179],[135.27,18.48180231],[135.29,6.10167773]]]
["bitfinex","SOLUSD",1767809583451,[[135.27,8.09773527],[135.26,13.48],[135.25,21.09704146],[135.22,0.73953557],[135.21,105.0]],[[135.31,2.61302504],[135.33,0.14216157],[135.35,13.48],[135.36,2.61302504],[135.38,0.28432314]]]
["bitfinex","SOLUSD",1767809623999,[[135.31,8.05599794],[135.3,18.47705726],[135.29,16.11302504],[135.28,105.28432314],[134.58,114.99551677]],[[135.35,3.31410837],[135.36,7.53001172],[135.38,31.96738804],[135.39,0.2],[135.4,6.8801107]]]
["bitfinex","SOLUSD",1767809671243,[[135.32,8.08072969],[135.31,18.47566164],[135.3,4.08439844],[135.29,118.62216157],[135.28,36.95898199]],[[135.35,0.70648578],[135.36,4.08439844],[135.37,7.52937831],[135.39,18.66557775],[135.4,13.68]]]
["bitfinex","SOLUSD",1767809694860,[[135.29,21.5534397],[135.27,22.84938112],[135.26,36.96465367],[135.21,36.26742192],[135.16,59.46008593]],[[135.32,0.71146213],[135.33,11.47374475],[135.36,18.61183601],[135.4,59.63323799],[135.41,6.6801107]]]
["bitfinex","SOLUSD",1767809742410,[[135.08,7.40299421],[135.07,0.67944153],[135.06,32.00967305],[135.05,2.61745457],[135.04,105.28432314]],[[135.11,3.32004444],[135.12,0.14216157],[135.13,7.40070088],[135.14,18.50012718],[135.35,2.96175632]]]
["bitfinex","SOLUSD",1767809789845,[[135.08,0.71089963],[135.07,8.11430418],[135.05,36.13086443],[135.03,37.31187052],[135.01,131.79967507]],[[135.13,18.50125223],[135.14,13.52],[135.24,163.03780762],[135.35,25.84531464]]]
["bitfinex","SOLUSD",1767809792360,[[135.1,8.09639262],[135.09,36.12591592],[135.06,0.28432314],[135.05,37.02161351],[134.95,5.93762054]],[[135.14,4.23960593],[135.17,18.49595198],[135.18,13.66216157],[135.19,0.14216157]]]
["bitfinex","SOLUSD",1767809846716,[[135.08,0.70461883],[135.07,7.40344973],[135.05,32.03121079],[134.99,78.56192591],[133.59,98.5675858]],[[135.12,10.69777402],[135.13,18.64336341],[135.14,13.52],[135.17,37.27606514],[135.21,22.23]]]
["bitfinex","SOLUSD",1767809875786,[[135.13,0.67852972],[135.12,7.40044838],[135.11,21.12498946],[135.08,13.66216157],[135.07,44.43638077]],[[135.16,2.76370939],[135.17,8.1028574],[135.18,13.52],[135.19,18.49338864],[135.28,0.42978497]]]
["bitfinex","SOLUSD",1767809948820,[[135.13,0.66870322],[135.12,7.40082889],[135.1,18.50425509],[135.09,121.12237604],[135.07,37.30033304]],[[135.15,2.62237604],[135.16,0.14216157],[135.17,8.11115355],[135.18,32.01433245],[135.22,28.9101107]]]
["bitfinex","SOLUSD",1767809963871,[[135.14,7.39967831],[135.13,18.49971113],[135.11,16.12237604],[135.1,0.28432314],[134.96,48.82642806]],[[135.17,2.92130277],[135.18,13.52],[135.19,7.53921534],[135.21,18.49030735],[135.22,6.6801107]]]
["bitfinex","SOLUSD",1767809990404,[[135.22,20.89510601],[135.21,18.48887951],[135.2,0.69249924],[135.19,2.76453761],[135.18,111.6801107]],[[135.24,0.68803707],[135.25,2.62237604],[135.27,0.14216157],[135.28,7.59228181],[135.29,18.47932615]]]
["bitfinex","SOLUSD",1767810059783,[[135.26,105.28432314],[135.25,4.09110873]],[[135.31,4.56435938],[135.34,0.14216157],[135.35,31.95152162],[135.45,103.62414344]]]
["bitfinex","SOLUSD",1767810078108,[[135.26,8.07158756],[135.24,34.60291205],[135.23,105.28432314],[135.21,43.65849291],[135.19,25.7601243]],[[135.29,2.61790815],[135.31,7.39056749],[135.32,13.5],[135.33,18.47413863],[136.06,629.3]]]
["bitfinex","SOLUSD",1767810129940,[[135.17,0.76948292],[135.16,7.39851642],[135.15,13.6],[135.14,18.49833009],[135.1,0.1]],[[135.2,4.09458875],[135.22,7.53751728],[135.24,13.64216157],[135.27,48.0221334],[135.28,27.72529]]]
["bitfinex","SOLUSD",1767810188930,[[135.1,0.1],[135.09,8.06314967],[135.07,32.00843498],[135.06,0.1],[135.05,3.86284266]],[[135.11,2.62377981],[135.13,0.24576327],[135.15,18.49796522],[135.16,13.5]]]
["bitfinex","SOLUSD",1767810197145,[[135.13,8.06097916],[135.11,34.62722145],[135.1,0.38432314],[135.09,37.01002057],[135.06,22.47245523]],[[135.17,3.28861454],[135.18,7.39763826],[135.19,13.66216157],[135.2,18.49112426],[135.22,4.14688538]]]
["bitfinex","SOLUSD",1767810248180,[[135.21,8.05339239],[135.18,34.61666076],[135.17,105.0],[135.16,43.95598975],[135.12,36.80343818]],[[135.23,2.62377981],[135.25,8.19728027],[135.26,18.68292178],[135.28,13.5],[135.77,98.45227202]]]
["bitfinex","SOLUSD",1767810281013,[[135.18,0.67414107],[135.17,7.39797299],[135.16,22.58828371],[135.15,105.7399186],[135.13,13.5]],[[135.22,4.31440956],[135.23,13.5],[135.24,0.14216157],[135.25,18.48466962],[135.27,4.37677411]]]
["bitfinex","SOLUSD",1767810342667,[[134.79,23.95960588],[134.78,0.05797371],[134.73,13.52],[134.69,37.70868941],[134.68,0.74250074]],[[134.87,0.14216157],[134.88,0.28432314],[134.89,5.51529],[134.9,0.28432314],[134.91,5.51529]]]
["bitfinex","SOLUSD",1767810351971,[[134.89,6.25987543],[134.83,20.50443384],[134.82,0.74172971],[134.8,38.05025149],[134.79,5.51529]],[[134.95,21.63409895],[134.98,10.54503564],[135.01,37.03683869],[135.12,6.25987543],[135.24,131.90251181]]]
["bitfinex","SOLUSD",1767810381343,[[134.9,10.86412784],[134.89,7.41321416],[134.86,25.50152214],[134.85,13.52],[134.79,3.86849857]],[[134.94,7.55313011],[134.95,10.89007245],[134.96,32.06465525],[135.0,43.71948049],[135.84,123.06534003]]]
["bitfinex","SOLUSD",1767810417779,[[134.98,10.83293336],[134.97,7.40890579],[134.96,32.04336809],[134.94,0.28432314],[134.93,6.6801107]],[[135.03,8.09088528],[135.04,32.17627097],[135.06,37.02058344],[135.07,6.96443384],[135.15,21.94925015]]]
["bitfinex","SOLUSD",1767810469832,[[134.96,7.74613339],[134.95,34.67123782],[134.94,0.28432314],[134.93,6.6801107],[134.92,142.05755127]],[[135.0,0.70148209],[135.01,10.03381182],[135.03,18.51481921],[135.04,13.52],[135.05,0.14216157]]]
["bitfinex","SOLUSD",1767810479545,[[134.97,7.74574619],[134.95,34.9552832],[134.94,37.05341947],[134.93,111.6801107],[134.89,46.67989227]],[[135.01,3.32804794],[135.03,26.06246141],[135.04,13.52],[135.08,6.8801107],[135.09,30.67617899]]]
["bitfinex","SOLUSD",1767810514989,[[135.13,17.54372771],[135.12,13.92107455],[135.11,18.50285898],[135.1,6.6801107],[118.5,7.630077]],[[135.17,0.6824081],[135.18,17.54109297],[135.19,18.49318798],[135.21,0.14216157],[135.23,50.49622816]]]
["bitfinex","SOLUSD",1767810552697,[[135.45,0.71700038],[135.44,0.28432314],[135.43,20.86386392],[135.41,6.35524512],[135.36,36.10941183]],[[135.49,6.21308355],[135.5,8.08274085],[135.52,31.92817044],[135.53,0.24216157],[135.57,6.6801107]]]
["bitfinex","SOLUSD",1767810574248,[[135.39,8.37750359],[135.38,31.94653863],[135.36,0.73877068],[135.35,43.1526386],[135.25,0.2]],[[135.42,6.21308355],[135.43,0.65769131],[135.44,7.3833628],[135.46,18.45614407],[135.47,13.48]]]
["bitfinex","SOLUSD",1767810603358,[[135.39,0.69072618],[135.38,2.89491826],[135.37,13.48],[135.36,105.0],[135.35,32.5389897]],[[135.44,0.66811107],[135.47,18.45501102],[135.54,479.51059512],[135.56,103.0],[135.57,40.73609111]]]
["bitfinex","SOLUSD",1767810636784,[[135.69,10.74644002],[135.67,1.02140576],[135.65,39.26169246],[135.64,6.82227227],[135.62,41.54400592]],[[135.72,16.03999831],[135.74,7.36740562],[135.75,10.06724355],[135.76,13.53173053],[135.84,10.06724355]]]
["bitfinex","SOLUSD",1767810661393,[[135.79,10.73800187],[135.76,0.28432314],[135.75,13.58216157],[135.74,70.03639654],[135.72,10.06724355]],[[135.84,0.6630304],[135.85,30.86830354],[135.87,18.40051956],[135.89,6.6801107],[135.91,0.1]]]
["bitfinex","SOLUSD",1767810676601,[[135.74,6.18672094],[135.73,0.96180933],[135.72,131.52499753],[135.69,13.44],[135.68,36.85067007]],[[135.78,0.6827438],[135.8,26.99055551],[135.81,18.40883972],[135.84,0.14216157],[135.85,36.80706948]]]
["bitfinex","SOLUSD",1767810709653,[[135.66,0.67320395],[135.65,7.37167268],[135.63,18.43198252],[135.62,0.14216157],[135.57,36.72149963]],[[135.7,13.55591769],[135.71,13.81244939],[135.72,18.42119737],[135.73,0.14216157],[135.74,36.83642993]]]
["bitfinex","SOLUSD",1767810759917,[[135.81,0.68634863],[135.8,7.36372459],[135.79,10.04800237],[135.78,32.13596173],[135.73,36.25041636]],[[135.85,10.04800237],[135.86,39.54169793],[135.9,36.93392021],[135.96,343.97800237],[135.97,40.75373362]]]
["bitfinex","SOLUSD",1767810768214,[[135.76,8.05203077],[135.75,10.04800237],[135.74,123.70116391],[135.73,6.6801107],[135.71,36.98418966]],[[135.81,31.56235906],[135.86,36.80463341],[135.87,0.14216157],[135.94,119.24707034],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767810801430,[[135.73,8.04954162],[135.72,2.60019633],[135.71,18.42051347],[135.7,142.13030692],[135.69,13.58216157]],[[135.78,10.35515754],[135.8,31.84993963],[135.82,36.81515335],[135.84,6.82227227],[135.9,39.39195497]]]
["bitfinex","SOLUSD",1767810834894,[[135.81,0.71208636],[135.8,20.94571502],[135.79,126.15254245],[135.78,6.6801107],[135.77,0.14216157]],[[135.85,10.62294085],[135.87,18.39994112],[135.88,0.1],[135.9,2.60019633],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767810911947,[[135.78,0.68189353],[135.77,4.056286],[135.76,0.28432314],[135.75,18.41566641],[135.74,7.36702519]],[[135.81,7.36332925],[135.82,4.59344151],[135.83,31.84585379],[135.85,0.14216157],[135.86,61.54216157]]]
["bitfinex","SOLUSD",1767810918361,[[135.79,7.36422782],[135.77,31.85283962],[135.76,105.28432314],[135.73,6.82227227],[135.38,40.87848984]],[[135.84,30.41931763],[135.85,13.44],[135.87,0.14216157],[135.88,98.29885298],[135.89,0.28432314]]]
["bitfinex","SOLUSD",1767810965014,[[135.58,0.2],[135.57,0.6884588],[135.55,7.57713454],[135.54,21.04038187],[135.53,20.3401107]],[[135.6,2.5963065],[135.61,0.34707434],[135.62,39.26749498],[135.65,0.14216157],[135.66,0.14216157]]]
["bitfinex","SOLUSD",1767811000753,[[135.57,4.07300882],[135.53,21.12276084],[135.51,105.73795291],[135.5,0.14216157],[135.49,14.05903039]],[[135.61,0.68473685],[135.62,4.07300882],[135.63,13.46],[135.64,37.00540789],[135.66,6.96443384]]]
["bitfinex","SOLUSD",1767811051390,[[135.64,0.69196757],[135.63,9.97817762],[135.61,18.43467448],[135.6,13.46],[135.58,0.42648471]],[[135.68,7.82135479],[135.69,34.49054303],[135.71,36.84335193],[135.8,0.21324235],[135.81,53.62051134]]]
["bitfinex","SOLUSD",1767811065906,[[135.59,0.72075865],[135.58,7.3756371],[135.57,16.06540673],[135.56,18.44119383],[135.54,0.28432314]],[[135.63,8.06189047],[135.65,18.45741976],[135.66,0.28432314],[135.67,13.60216157],[135.76,36.32276084]]]
["bitfinex","SOLUSD",1767811130567,[[135.56,20.83656076],[135.55,19.16306265],[135.53,105.28432314],[135.34,24.9655904],[133.09,114.33955895]],[[135.6,0.68652847],[135.61,7.37420436],[135.62,4.06522856],[135.63,18.433123],[135.64,13.46]]]
["bitfinex","SOLUSD",1767811188709,[[135.67,0.61793493],[135.66,2.60333078],[135.65,39.2616453],[135.63,142.14763753],[135.57,55.24003917]],[[135.72,7.36822251],[135.73,3.2054447],[135.74,32.12070111],[135.75,68.0801107],[135.76,59.2751319]]]
["bitfinex","SOLUSD",1767811230867,[[135.71,0.67687589],[135.7,11.42985904],[135.68,137.14934399],[135.66,36.99900957],[119.45,79.11501377]],[[135.75,0.44062662],[135.76,29.84175579],[135.77,0.1],[135.78,0.1],[135.79,13.60216157]]]
["bitfinex","SOLUSD",1767811280613,[[135.73,0.70005685],[135.72,11.42878608],[135.71,18.42093763],[135.7,13.44],[135.65,50.69846509]],[[135.77,8.14749476],[135.78,4.16093188],[135.79,31.99351194],[135.81,61.68432314],[135.82,43.59515175]]]
["bitfinex","SOLUSD",1767811307657,[[135.67,0.6679301],[135.66,9.97092005],[135.65,13.46],[135.64,18.71492499],[135.63,43.54311023]],[[135.7,0.48890556],[135.71,9.96869451],[135.73,31.87953921],[135.75,61.82648471],[135.76,36.83161768]]]
["bitfinex","SOLUSD",1767811374927,[[135.61,0.89406876],[135.6,13.46],[135.59,0.28432314],[135.58,18.63863719],[135.57,148.9026512]],[[135.64,0.57709981],[135.65,4.06240822],[135.66,7.37148136],[135.68,32.02864312],[135.75,83.54]]]
["bitfinex","SOLUSD",1767811386429,[[135.5,0.70864415],[135.49,0.2],[135.48,0.2],[135.47,13.46],[135.46,25.13541962]],[[135.54,4.06240822],[135.55,0.2109826],[135.56,13.60216157],[135.57,25.81698382],[135.58,0.28432314]]]
["bitfinex","SOLUSD",1767811468476,[[135.46,0.72169088],[135.45,0.2],[135.44,7.58327826],[135.43,2.80788437],[135.42,18.66064574]],[[135.49,7.63312986],[135.5,18.4501845],[135.51,13.48],[135.53,61.68432314],[135.6,103.0]]]
["bitfinex","SOLUSD",1767811512043,[[135.38,0.68913644],[135.37,7.3868841],[135.36,4.27834389],[135.34,0.2],[135.33,0.73893445]],[[135.41,13.48],[135.42,4.07834389],[135.43,18.60188245],[135.44,61.68432314],[135.53,44.02431288]]]
["bitfinex","SOLUSD",1767811537589,[[135.34,0.72464803],[135.33,10.00263068],[135.31,18.47578085],[135.29,32.85135074],[135.28,105.52648471]],[[135.37,12.03],[135.38,0.66384955],[135.4,7.52782081],[135.41,0.28432314],[135.51,3.8471879]]]
["bitfinex","SOLUSD",1767811563515,[[135.36,7.38738015],[135.35,2.64365129],[135.34,31.95122883],[135.31,36.95092086],[135.3,0.88125987]],[[135.39,0.70028109],[135.4,7.38562049],[135.41,2.61365129],[135.42,13.62216157],[135.43,18.74454231]]]
["bitfinex","SOLUSD",1767811623589,[[135.26,8.10500039],[135.24,32.0650458],[135.23,20.12263617],[135.22,165.5],[135.21,6.6801107]],[[135.29,4.08263786],[135.3,0.66499999],[135.31,0.14216157],[135.32,25.86500157],[135.33,13.64216157]]]
["bitfinex","SOLUSD",1767811661017,[[135.45,0.70802939],[135.43,2.61048878],[135.42,25.84551527],[135.4,13.48],[135.38,142.95423194]],[[135.48,0.2],[135.49,10.52162491],[135.52,68.2801107],[135.55,36.88854889],[135.57,59.27242575]]]
["bitfinex","SOLUSD",1767811708590,[[135.5,0.68024512],[135.49,13.46],[135.48,18.45263047],[135.46,105.0]],[[135.54,3.0368333],[135.55,7.37743044],[135.57,0.28432314],[135.58,75.00216157],[135.67,59.31625207]]]
["bitfinex","SOLUSD",1767811727395,[[135.55,0.66598584],[135.54,7.37777468],[135.53,22.52026743],[135.52,13.46],[135.5,36.89889094]],[[135.59,7.37525203],[135.6,0.57511879],[135.61,18.92007213],[135.62,13.46],[135.63,72.1551416]]]
["bitfinex","SOLUSD",1767811776922,[[135.71,0.72364257],[135.7,7.36890713],[135.69,2.59997873],[135.68,31.88498175],[135.65,37.59516245]],[[135.75,10.07570119],[135.76,0.14216157],[135.77,32.15840375],[135.78,43.50684103],[135.8,61.4]]]
["bitfinex","SOLUSD",1767811836185,[[135.65,10.65186337],[135.64,13.46],[135.63,18.43250018],[135.61,105.14216157],[135.6,0.14216157]],[[135.69,0.6804904],[135.7,7.36938523],[135.71,21.02161309],[135.72,0.14216157],[135.73,61.68432314]]]
["bitfinex","SOLUSD",1767811875635,[[135.66,0.65934825],[135.65,11.43628534],[135.64,31.89044596],[135.61,37.01119571],[135.6,0.87962469]],[[135.7,12.05341793],[135.72,18.56302],[135.73,13.46],[135.75,98.23390795],[136.06,41.32942964]]]
["bitfinex","SOLUSD",1767811940204,[[135.49,0.69685469],[135.47,0.2],[135.46,0.2],[135.43,105.2],[135.41,3.84976954]],[[135.53,2.60313477],[135.54,0.46248753],[135.56,13.46],[135.57,0.28432314],[135.58,25.95732702]]]
["bitfinex","SOLUSD",1767811984053,[[135.43,0.8888975],[135.39,22.54060417],[135.38,0.1],[135.37,43.61320828],[135.35,105.2]],[[135.44,4.0761649],[135.47,0.35179846],[135.49,0.28432314],[135.5,13.62216157],[135.51,25.82843822]]]
["bitfinex","SOLUSD",1767812005594,[[135.45,0.6888975],[135.44,7.38327596],[135.43,4.1561649],[135.42,31.94050896],[135.4,105.28432314]],[[135.49,11.80630276],[135.5,18.4501845],[135.51,0.14216157],[135.52,75.16432314],[135.6,36.20895621]]]
["bitfinex","SOLUSD",1767812059057,[[135.44,0.00920263],[135.43,2.61094188],[135.41,26.58517571],[135.4,118.48],[135.38,0.28432314]],[[135.48,2.61094188],[135.49,21.28762609],[135.5,18.59292135],[135.51,0.28432314],[135.61,0.2]]]
["bitfinex","SOLUSD",1767812093772,[[135.26,0.7221385],[135.25,36.00878669],[135.23,29.51300578],[135.22,0.73953557],[135.21,0.28432314]],[[135.32,14.15639678],[135.34,25.15228623],[135.43,22.36324235]]]
["bitfinex","SOLUSD",1767812135218,[[135.15,0.81010285],[135.14,7.49932758],[135.12,28.62115871],[135.11,14.24013766],[135.1,165.88432314]],[[135.18,10.11967955],[135.19,7.39717613],[135.2,0.14216157],[135.22,25.16849999],[135.23,0.28432314]]]
["bitfinex","SOLUSD",1767812147653,[[135.16,6.94973083],[135.15,7.4990322],[135.14,0.1],[135.11,0.74013766],[135.1,50.89245304]],[[135.21,19.73962798],[135.22,0.88065946],[135.23,25.4522729],[135.26,36.96732379],[135.3,36.95510451]]]
["bitfinex","SOLUSD",1767812202533,[[135.03,8.07070882],[135.01,34.87261768],[135.0,13.52],[134.99,37.03886413],[134.98,2.62305594]],[[135.05,2.62305594],[135.09,2.62305594],[135.1,13.66216157],[135.11,18.5042044],[135.12,1.20942675]]]
["bitfinex","SOLUSD",1767812224751,[[135.06,8.06109522],[135.05,10.16319334],[135.03,18.51350404],[135.02,14.40279258],[135.0,6.82227227]],[[135.11,10.84756338],[135.12,7.40091535],[135.13,13.52],[135.14,0.14216157],[135.2,37.19701079]]]
["bitfinex","SOLUSD",1767812264271,[[134.89,17.57664133],[134.88,0.1],[134.87,32.0558784],[134.86,105.0]],[[134.94,23.68319334],[134.95,7.41036155],[134.97,18.52263465],[134.98,61.54216157],[134.99,0.14216157]]]
["bitfinex","SOLUSD",1767812289703,[[134.89,7.41323782],[134.88,19.33714964],[134.87,2.63051224],[134.85,13.62],[134.84,37.07947913]],[[134.92,3.25462225],[134.94,20.9308497],[134.99,0.42648471],[135.0,46.34959139],[135.07,37.80109689]]]
["bitfinex","SOLUSD",1767812307933,[[134.96,7.40945708],[134.95,14.22241274],[134.94,24.79144403],[134.93,1.02544816],[134.88,13.04557362]],[[134.99,0.68411002],[135.0,6.26546292],[135.01,7.4071281],[135.03,18.5144042],[135.06,50.68414047]]]
["bitfinex","SOLUSD",1767812352162,[[135.16,7.39863865],[135.15,18.49765428],[135.11,38.02885844],[135.1,0.14216157],[135.09,146.1152037]],[[135.2,0.72288284],[135.21,4.30500318],[135.22,7.39550564],[135.23,6.8801107],[135.24,18.4863286]]]
["bitfinex","SOLUSD",1767812390807,[[135.2,25.00103617],[135.19,18.4920282],[135.18,0.72363469],[135.17,1.02413226],[135.16,105.14216157]],[[135.22,0.65654042],[135.23,0.2],[135.25,11.49888192],[135.27,18.68199409],[135.28,7.02227227]]]
["bitfinex","SOLUSD",1767812405818,[[135.21,7.39586479],[135.2,14.18995354],[135.19,21.11107076],[135.17,37.2747796],[135.16,0.88202543]],[[135.24,2.61908671],[135.27,26.07442579],[135.28,0.2],[135.29,13.5],[135.3,37.09933402]]]
["bitfinex","SOLUSD",1767812451142,[[135.19,7.39675574],[135.18,0.65872271],[135.17,18.4943831],[135.16,2.61908671],[135.15,37.13632671]],[[135.22,3.31758326],[135.24,7.39430175],[135.27,2.61908671],[135.29,57.42364334],[135.3,27.75529]]]
["bitfinex","SOLUSD",1767812462161,[[135.14,8.12329295],[135.13,32.00021747],[135.12,4.0957512],[135.1,0.28432314],[135.09,142.25296985]],[[135.17,4.0957512],[135.19,7.39702852],[135.22,31.98931707],[135.23,37.40201117],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767812499794,[[135.23,0.71647392],[135.2,122.5957512],[135.19,18.77609734],[135.18,37.12828562],[135.06,3.86047561]],[[135.26,11.48891991],[135.27,0.69952803],[135.28,18.48018923],[135.31,112.33767394],[135.33,112.71863194]]]
["bitfinex","SOLUSD",1767812533221,[[135.29,7.39143558],[135.28,16.80164084],[135.27,18.48096544],[135.25,36.96613424],[135.24,0.28432314]],[[135.33,0.13566771],[135.34,10.00847104],[135.35,18.61343976],[135.36,0.2],[135.37,13.78432314]]]
["bitfinex","SOLUSD",1767812568343,[[135.36,2.61935329],[135.35,13.48],[135.32,0.73898906],[135.31,69.78281966],[135.3,0.14216157]],[[135.4,0.65254628],[135.41,7.58516905],[135.42,0.2],[135.44,0.2],[135.45,4.0563416]]]
["bitfinex","SOLUSD",1767812600279,[[135.36,0.68707935],[135.35,11.46916774],[135.33,18.47336141],[135.32,13.48],[135.12,94.85444316]],[[135.4,12.15438359],[135.41,67.14332291],[135.42,0.2],[135.43,0.14216157],[135.45,47.87584602]]]
["bitfinex","SOLUSD",1767812651459,[[135.37,0.72248966],[135.35,7.38799549],[135.34,16.09541003],[135.33,18.47271948],[135.3,148.91672049]],[[135.4,3.11062555],[135.41,26.0476851],[135.42,0.2],[135.43,0.14216157],[135.44,55.64443384]]]
["bitfinex","SOLUSD",1767812701804,[[135.49,24.93623715],[135.47,18.45363214],[135.46,0.7382253],[135.45,4.3599418],[135.44,36.91471707]],[[135.51,0.2],[135.53,0.81274029],[135.54,7.37800428],[135.55,4.17561866],[135.56,0.14216157]]]
["bitfinex","SOLUSD",1767812757427,[[135.31,0.14000001],[135.3,8.05202345],[135.29,17.55561866],[135.28,18.47946461],[135.27,0.2]],[[135.36,0.69416484],[135.37,25.85516854],[135.39,13.62216157],[135.4,37.21390371],[135.41,6.6801107]]]
["bitfinex","SOLUSD",1767812760456,[[135.27,21.01260307],[135.26,4.07561866],[135.25,18.48358933],[135.23,37.17378313],[135.22,6.8801107]],[[135.32,4.7697835],[135.35,25.85899014],[135.36,17.98210337],[135.37,6.6801107],[135.38,35.0]]]
["bitfinex","SOLUSD",1767812824217,[[135.29,21.6092029],[135.28,22.56642853],[135.26,0.73931687],[135.25,141.96652716],[135.24,6.6801107]],[[135.32,0.69567153],[135.33,4.08666881],[135.34,7.38889031],[135.36,53.61229619],[135.37,0.28432314]]]
["bitfinex","SOLUSD",1767812863636,[[135.19,0.2],[135.18,8.31318732],[135.17,13.7],[135.16,22.78264652],[135.11,22.11761156]],[[135.22,4.74639444],[135.23,7.39480884],[135.24,18.48616768],[135.25,13.64216157],[135.44,34.79447376]]]
["bitfinex","SOLUSD",1767812932524,[[135.23,7.39480873],[135.22,0.65931711],[135.21,34.60926864],[135.19,0.88186125],[134.76,599.45697969]],[[135.25,0.66795049],[135.27,10.01285279],[135.29,18.47945667],[135.3,35.28432314],[135.38,37.53030822]]]
["bitfinex","SOLUSD",1767812946327,[[135.13,21.60012324],[135.12,4.09698472],[135.11,18.50267295],[135.09,37.39612488],[135.08,15.16066888]],[[135.17,0.67352789],[135.19,7.39720729],[135.2,18.49248972],[135.21,13.64216157],[135.28,22.21]]]
["bitfinex","SOLUSD",1767812972339,[[135.01,16.2560478],[135.0,0.69984367],[134.99,25.02472419],[134.98,18.52067599],[134.96,0.14216157]],[[135.03,0.4180359],[135.04,11.50236483],[135.06,18.51097434],[135.08,50.53686822],[135.09,4.23914629]]]
["bitfinex","SOLUSD",1767813024109,[[135.01,0.723247],[134.99,20.92788566],[134.98,18.52049747],[134.97,2.62650194],[134.95,307.69180544]],[[135.05,7.40466901],[135.09,51.14650194],[135.1,6.82227227],[135.13,59.21371058],[135.15,10.18637945]]]
["bitfinex","SOLUSD",1767813061817,[[134.95,7.41014383],[134.93,32.0477181],[134.91,0.14216157],[134.9,107.76866351],[134.81,37.08732558]],[[134.97,2.62650194],[134.99,7.40844037],[135.0,0.65298342],[135.01,32.03714687],[135.03,0.14216157]]]
["bitfinex","SOLUSD",1767813074017,[[134.87,0.6968641],[134.86,25.95270216],[134.85,105.0],[134.84,13.52],[134.83,0.8416747]],[[134.91,4.76762123],[134.92,13.54],[134.95,18.66822967],[134.96,41.82227227],[134.99,22.21]]]
["bitfinex","SOLUSD",1767813117164,[[134.85,8.09475689],[134.84,4.8562575],[134.83,137.44566058],[134.81,6.6801107],[134.8,50.01269397]],[[134.89,0.72431982],[134.9,4.11463781],[134.91,7.4123731],[134.92,18.53034179],[134.94,48.54]]]
["bitfinex","SOLUSD",1767813159427,[[134.89,7.41344799],[134.88,0.67125048],[134.87,139.99272433],[134.84,37.07928446],[134.82,9.31268789]],[[134.92,3.31416574],[134.93,7.41130907],[134.95,32.06583833],[135.06,37.22290163],[135.07,53.21433924]]]
["bitfinex","SOLUSD",1767813184439,[[134.79,0.69869176],[134.78,2.63257719],[134.76,18.55149896],[134.75,13.64],[134.74,0.7421701]],[[134.82,13.54],[134.83,10.04973476],[134.85,18.53992319],[134.87,6.82227227],[134.88,0.28432314]]]
["bitfinex","SOLUSD",1767813213186,[[134.8,0.67943661],[134.79,7.41887979],[134.78,4.12185686],[134.77,18.54943685],[134.76,0.28432314]],[[134.83,0.69269484],[134.84,25.07830435],[134.85,18.53963391],[134.87,78.89646367],[134.88,0.28432314]]]
["bitfinex","SOLUSD",1767813245188,[[134.82,4.82957359],[134.77,1.1684896],[134.76,7.42053228],[134.75,118.54],[134.36,40.87848984]],[[134.83,7.41688243],[134.84,18.5408774],[134.85,14.2394087],[134.87,4.12185686],[134.89,37.21202595]]]
["bitfinex","SOLUSD",1767813293835,[[134.79,108.35504944],[134.78,13.54],[134.74,6.2574601],[134.73,24.89354982],[134.72,0.31324235]],[[134.85,2.63354982],[134.86,25.95293214],[134.87,13.54],[134.9,72.20839593],[134.91,2.63354982]]]
["bitfinex","SOLUSD",1767813303470,[[134.86,2.63354982],[134.85,0.65984252],[134.84,0.28432314],[134.83,13.54],[134.82,0.88389128]],[[134.89,0.69207251],[134.9,7.41315826],[134.92,34.70372029],[134.95,6.6801107],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767813354489,[[134.86,11.52931974],[134.85,0.94473138],[134.84,137.08005089],[134.82,4.11469476],[134.53,127.47156329]],[[134.89,0.68658207],[134.91,7.41259152],[134.92,18.53004527],[134.93,13.54],[134.96,37.1914089]]]
["bitfinex","SOLUSD",1767813375224,[[134.85,10.7182244],[134.83,18.5411253],[134.82,106.02605285],[134.81,13.68216157],[134.8,37.09065463]],[[134.89,0.65426567],[134.9,7.41308821],[134.91,21.1660296],[134.92,13.54],[134.93,37.05766438]]]
["bitfinex","SOLUSD",1767813406249,[[134.71,8.14061986],[134.7,2.63449628],[134.69,119.96055246],[134.68,0.28432314],[134.45,15.0]],[[134.74,0.7007338],[134.75,7.42115371],[134.76,16.17449628],[134.77,18.5508692],[134.8,37.09333428]]]
["bitfinex","SOLUSD",1767813438983,[[134.47,0.69406248],[134.46,10.24264361],[134.44,18.59540799],[134.42,0.14216157],[134.41,13.56]],[[134.53,10.90913426],[134.54,26.01467467],[134.57,20.2601107],[134.59,42.66533305],[134.64,48.19190805]]]
["bitfinex","SOLUSD",1767813458615,[[134.66,10.24264361],[134.64,14.26292802],[134.63,7.42749262],[134.6,0.42648471],[134.58,81.08585519]],[[134.69,0.72083042],[134.7,25.9836674],[134.71,0.2],[134.72,13.56],[134.82,5.93257299]]]
["bitfinex","SOLUSD",1767813503469,[[134.76,27.78289423],[134.74,18.55425263],[134.73,0.28432314],[134.72,37.25429968],[134.69,38.45113502]],[[134.81,8.12920064],[134.82,6.27159577],[134.83,18.54209086],[134.86,13.54],[134.88,43.34317005]]]
["bitfinex","SOLUSD",1767813516651,[[134.78,6.27159577],[134.77,14.09102264],[134.76,0.28432314],[134.75,7.42114966],[134.74,0.14216157]],[[134.81,7.41820188],[134.82,0.68639935],[134.84,43.35467249],[134.86,6.6801107],[134.87,13.54]]]
["bitfinex","SOLUSD",1767813540592,[[134.85,0.6572527],[134.84,6.27159577],[134.83,13.54],[134.82,7.41708549],[134.81,18.5444008]],[[134.89,7.61355818],[134.9,25.49108032],[134.92,13.68216157],[134.93,43.93758416],[134.94,0.34216157]]]
["bitfinex","SOLUSD",1767813591026,[[134.88,0.70762432],[134.87,17.61470412],[134.85,32.07864957],[134.83,105.42648471],[134.81,38.33668873]],[[134.92,0.70565257],[134.93,31.35166526],[134.94,0.34216157],[134.95,25.40637264],[134.97,0.48432314]]]
["bitfinex","SOLUSD",1767813602552,[[134.9,7.41269024],[134.89,0.28432314],[134.88,18.53453122],[134.84,15.58630967],[134.76,37.10171268]],[[134.95,0.2],[134.96,12.20870864],[134.97,0.2],[134.98,13.54],[135.0,0.2]]]
["bitfinex","SOLUSD",1767813641878,[[134.84,0.66665515],[134.83,20.95648777],[134.82,0.28432314],[134.81,18.54376995],[134.8,2.63250679]],[[134.86,2.63250679],[134.88,0.66260723],[134.89,7.41369943],[134.9,18.53283259],[134.91,2.63250679]]]
["bitfinex","SOLUSD",1767813684519,[[134.88,7.41394404],[134.87,14.20874274],[134.86,4.11379254],[134.85,18.53843593],[134.84,43.90090808]],[[134.91,0.68891987],[134.92,4.11379254],[134.93,7.4114152],[134.95,32.26615686],[134.96,0.2]]]
["bitfinex","SOLUSD",1767813717730,[[134.82,0.667381],[134.81,11.53139618],[134.8,32.08581874],[134.78,0.28432314],[134.77,0.74200489]],[[134.87,11.62748461],[134.89,32.07428725],[134.9,0.14216157],[134.91,10.93606481],[134.93,22.29]]]
["bitfinex","SOLUSD",1767813730940,[[134.89,0.67918414],[134.88,11.52757289],[134.86,18.5371623],[134.85,13.54],[134.84,105.42648471]],[[134.93,4.11379254],[134.94,7.4109437],[134.95,18.72550857],[134.96,13.88216157],[134.97,7.02227227]]]
["bitfinex","SOLUSD",1767813762278,[[134.8,0.66256775],[134.79,20.95868371],[134.78,21.18030614],[134.76,0.28432314],[134.75,37.24653381]],[[134.84,7.41637241],[134.86,32.13774283],[134.88,6.6801107],[134.89,37.06938785],[135.26,20.02]]]
["bitfinex","SOLUSD",1767813811823,[[134.93,0.63777421],[134.92,11.52460722],[134.9,18.53129039],[134.89,0.28432314],[134.88,13.54]],[[134.95,0.2],[134.96,0.2],[134.97,7.70834258],[134.98,4.11286244],[134.99,32.40280074]]]
["bitfinex","SOLUSD",1767813825535,[[134.9,0.7004251],[134.89,11.52584794],[134.88,18.5346555],[134.87,13.94648471],[134.84,148.75959001]],[[134.93,0.70632159],[134.95,11.52325131],[134.96,32.04400711],[134.97,0.2],[135.2,40.29070707]]]
["bitfinex","SOLUSD",1767813881588,[[134.71,3.33440246],[134.69,0.28432314],[134.68,25.98742013],[134.67,13.68216157],[134.66,7.06443384]],[[134.82,26.10270154],[134.85,6.16950742],[134.87,8.22600989],[134.89,42.33901484],[134.93,53.50968668]]]
["bitfinex","SOLUSD",1767813927136,[[134.75,0.67841697],[134.74,4.12020888],[134.73,7.42189565],[134.72,0.28432314],[134.71,18.55752106]],[[134.77,4.92390434],[134.78,7.41973004],[134.79,24.38007717],[134.8,18.54686232],[134.81,83.21694714]]]
["bitfinex","SOLUSD",1767813978395,[[134.74,4.12020888],[134.73,0.28432314],[134.72,13.54],[134.7,26.7260525],[134.69,0.14216157]],[[134.79,0.63216313],[134.8,4.12020888],[134.81,13.56],[134.83,0.14216157],[134.84,13.09644928]]]
["bitfinex","SOLUSD",1767813988199,[[134.73,10.0616749],[134.71,18.55779777],[134.7,13.56],[134.69,0.28432314],[134.68,37.12304205]],[[134.77,4.92295967],[134.78,21.68525262],[134.8,44.17417701],[134.81,37.37470305],[134.82,14.90612059]]]
["bitfinex","SOLUSD",1767814029063,[[134.75,10.73611506],[134.74,18.55425263],[134.72,13.56],[134.71,0.28432314],[134.67,6.6801107]],[[134.79,0.69336526],[134.8,7.41846973],[134.82,32.08353874],[134.84,43.90507272],[134.85,44.31633858]]]
["bitfinex","SOLUSD",1767814076803,[[134.82,12.23534673],[134.81,18.54374539],[134.8,13.54],[134.79,0.28432314],[134.74,22.41625025]],[[134.86,0.67400652],[134.87,11.53196459],[134.88,13.54],[134.89,18.53383622],[134.9,0.42648471]]]
["bitfinex","SOLUSD",1767814107548,[[134.82,0.69369973],[134.81,7.41763174],[134.8,18.54522801],[134.79,13.68216157],[134.78,0.14216157]],[[134.85,0.72042391],[134.86,7.41520575],[134.87,2.63446066],[134.88,18.53588381],[134.9,19.81263787]]]
["bitfinex","SOLUSD",1767814141182,[[134.86,3.29139755],[134.85,7.41544309],[134.84,32.07987028],[134.82,3.37619037],[134.81,37.37230984]],[[134.9,0.69070718],[134.91,20.95257068],[134.92,2.83446066],[134.93,24.70581041],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767814197835,[[134.94,12.18256614],[134.92,32.06949896],[134.91,0.28432314],[134.9,0.14216157]],[[134.98,0.69348702],[134.99,7.60799847],[135.0,4.31082769],[135.01,32.25785528],[135.02,0.2]]]
["bitfinex","SOLUSD",1767814228872,[[135.1,8.06176486],[135.09,18.50618106],[135.08,16.14343826],[135.06,0.28432314],[135.04,37.76428988]],[[135.12,0.2],[135.14,0.2],[135.15,10.41864527],[135.17,18.49560412],[135.18,20.34227227]]]
["bitfinex","SOLUSD",1767814240364,[[135.21,0.69603887],[135.2,7.39639852],[135.18,32.01300647],[135.15,37.27846309],[135.13,6.82227227]],[[135.25,7.3938833],[135.26,21.10701553],[135.27,6.6801107],[135.28,30.13425885]]]
["bitfinex","SOLUSD",1767814270877,[[135.23,8.05209131],[135.22,6.23309878],[135.21,31.98924643],[135.2,0.14216157],[135.19,0.14216157]],[[135.27,0.72027188],[135.28,13.62519358],[135.3,18.47802916],[135.31,13.5],[135.32,6.6801107]]]
["bitfinex","SOLUSD",1767814318746,[[135.24,10.7954579],[135.23,7.39471672],[135.22,18.4876944],[135.21,13.5],[135.2,1.02396811]],[[135.29,8.06284397],[135.3,10.1285931],[135.31,31.97679922],[135.33,37.09041667],[135.34,6.96443384]]]
["bitfinex","SOLUSD",1767814321942,[[135.26,8.09422744],[135.25,10.1285931],[135.24,31.98565513],[135.2,44.68463606],[135.19,36.35165001]],[[135.3,0.67109093],[135.31,17.51926353],[135.32,13.5],[135.33,18.61604444],[135.34,6.82227227]]]
["bitfinex","SOLUSD",1767814359081,[[135.37,8.10582862],[135.35,31.95063169],[135.34,0.73887985],[135.33,37.22952091],[135.32,0.14216157]],[[135.41,0.66779263],[135.42,13.70917903],[135.44,13.48],[135.45,18.55749983],[135.46,0.24216157]]]
["bitfinex","SOLUSD",1767814391030,[[135.34,13.48],[135.33,0.28432314],[135.32,18.61606084],[135.27,36.87484174],[135.26,9.97870707]],[[135.39,0.71332629],[135.4,7.38561722],[135.42,18.46205426],[135.44,13.48],[135.45,46.59256149]]]
["bitfinex","SOLUSD",1767814453246,[[135.53,0.6543465],[135.52,7.4],[135.51,10.08724763],[135.5,20.85990947],[135.48,19.47442828]],[[135.56,7.47683172],[135.57,10.18724763],[135.58,18.44006936],[135.59,0.14216157],[135.64,4.51079724]]]
["bitfinex","SOLUSD",1767814464474,[[135.48,7.4],[135.47,8.03591216],[135.45,31.93576127],[135.43,1.02271197],[135.42,37.06332639]],[[135.51,0.6599311],[135.52,7.37918247],[135.53,10.08724763],[135.54,18.44526303],[135.55,13.48]]]
["bitfinex","SOLUSD",1767814514508,[[135.34,0.65528707],[135.33,7.38929754],[135.32,16.08997875],[135.3,18.61868439],[135.28,6.6801107]],[[135.38,3.30620612],[135.39,25.85138939],[135.4,13.48],[135.43,59.27160334],[135.59,29.10772818]]]
["bitfinex","SOLUSD",1767814558968,[[135.48,8.08046113],[135.47,4.0799987],[135.45,31.9365867],[135.43,0.28432314],[135.24,47.78154456]],[[135.52,8.07731133],[135.53,4.0799987],[135.54,13.48],[135.55,55.33242395],[135.56,0.14216157]]]
["bitfinex","SOLUSD",1767814615701,[[135.52,0.72087694],[135.51,2.61052592],[135.5,13.48],[135.49,7.38048548],[135.46,0.7382253]],[[135.56,7.37699507],[135.58,3.41442243],[135.59,37.16161543],[135.63,2.71052592],[135.64,0.1]]]
["bitfinex","SOLUSD",1767814629731,[[135.58,0.72027485],[135.57,2.61052592],[135.56,7.376702],[135.55,13.46],[135.52,1.0222216]],[[135.61,0.1],[135.63,10.76585664],[135.64,18.53198576],[135.66,50.45912227],[135.67,6.96443384]]]
["bitfinex","SOLUSD",1767814690174,[[135.7,0.68530042],[135.69,7.36967838],[135.68,4.06895621],[135.66,18.428424],[135.65,13.46]],[[135.72,16.03999831],[135.74,11.43630885],[135.75,18.41698686],[135.77,13.46],[135.78,36.82553437]]]
["bitfinex","SOLUSD",1767814724814,[[135.66,0.70403558],[135.65,9.97461073],[135.64,13.46],[135.63,18.43250018],[135.6,37.01357806]],[[135.7,8.04304365],[135.71,21.02508999],[135.72,16.03999831],[135.73,13.46],[135.74,36.97866323]]]
["bitfinex","SOLUSD",1767814779981,[[135.64,4.06653562],[135.62,13.46],[135.61,25.80908675],[135.59,0.73751751],[135.58,36.87692316]],[[135.68,0.70176543],[135.7,17.52653562],[135.71,25.7902881],[135.72,16.18215988],[135.74,28.8501107]]]
["bitfinex","SOLUSD",1767814785893,[[135.65,8.08814422],[135.63,17.52653562],[135.62,18.43315067],[135.6,37.15569236],[134.6,105.0]],[[135.68,0.70176543],[135.69,4.06653562],[135.7,7.36945938],[135.72,47.92097857],[135.74,6.6801107]]]
["bitfinex","SOLUSD",1767814847760,[[135.55,10.68686271],[135.54,13.48],[135.53,0.28432314],[135.52,18.44656084],[135.51,0.88011448]],[[135.59,8.07084881],[135.61,21.04351375],[135.63,19.69538815],[135.64,36.86317271],[135.65,8.42934577]]]
["bitfinex","SOLUSD",1767814903928,[[135.48,11.65474057],[135.47,18.6533236],[135.46,0.14216157],[135.45,37.9547277],[134.48,105.0]],[[135.53,0.66401025],[135.54,4.07382859],[135.56,39.29902538],[135.59,43.07234103],[135.63,38.67460489]]]
["bitfinex","SOLUSD",1767814928622,[[135.38,0.69414988],[135.37,11.46067745],[135.36,0.2],[135.35,18.6696955],[135.34,13.96432314]],[[135.42,0.21561472],[135.43,11.45823388],[135.44,31.9393062],[135.46,0.14216157],[135.47,37.05194338]]]
["bitfinex","SOLUSD",1767814985702,[[135.51,0.65941389],[135.5,9.98797343],[135.48,32.21679775],[135.46,0.7382253],[135.45,46.3427128]],[[135.55,7.68055072],[135.56,2.60804615],[135.57,31.92159645],[135.59,36.87753337],[135.6,12.99758956]]]
["bitfinex","SOLUSD",1767815079330,[[135.5,0.71157878],[135.49,7.38060028],[135.48,4.07735203],[135.47,18.45384516],[135.45,13.48]],[[135.52,4.97081195],[135.53,8.08499736],[135.54,36.00209159],[135.55,6.20386649],[135.65,36.96164174]]]
["bitfinex","SOLUSD",1767815132161,[[135.52,8.04155839],[135.51,18.44882296],[135.5,16.06858699],[135.48,37.18962867],[135.47,7.51865206]],[[135.55,0.68505146],[135.56,2.60858699],[135.57,7.37649049],[135.59,18.43841424],[135.6,19.66386649]]]
["bitfinex","SOLUSD",1767815160277,[[135.56,4.78774206],[135.55,7.37735153],[135.54,31.90362928],[135.52,0.28432314],[135.51,0.88011448]],[[135.6,0.69692282],[135.61,7.37408745],[135.62,4.16943622],[135.63,31.89289625],[135.65,0.24216157]]]
["bitfinex","SOLUSD",1767815222316,[[135.56,18.44107736],[135.54,0.65259102],[135.51,0.73795291],[135.5,36.89990623],[135.46,36.59637521]],[[135.61,0.70807338],[135.62,9.97695985],[135.64,18.43233484],[135.67,0.52648471],[135.68,22.15]]]
["bitfinex","SOLUSD",1767815283872,[[135.7,4.73254094],[135.67,13.46],[135.64,1.02156879],[135.63,73.55974165],[135.62,43.91045094]],[[135.72,16.03999831],[135.73,0.70832082],[135.76,22.48261271],[135.77,13.56],[135.78,28.8301107]]]
["bitfinex","SOLUSD",1767815294483,[[135.67,11.43759495],[135.66,32.55347178],[135.64,0.28432314],[135.63,44.42457263],[135.57,59.02981732]],[[135.71,0.70832082],[135.72,1e-08],[135.73,11.43479707],[135.74,18.41844758],[135.75,0.14216157]]]
["bitfinex","SOLUSD",1767815377555,[[135.65,8.0820882],[135.63,13.46],[135.62,18.43343747],[135.59,37.15841258],[135.45,34.38731155]],[[135.68,0.69042791],[135.69,7.36996703],[135.7,18.42299189],[135.71,2.6033979],[135.72,13.60216158]]]
["bitfinex","SOLUSD",1767815446321,[[135.7,12.14856668],[135.69,13.46],[135.67,18.42632806],[135.66,1.0214601],[135.65,43.68059168]],[[135.73,0.71679894],[135.74,7.36702632],[135.76,22.4800637],[135.77,0.1],[135.87,73.54227175]]]
["bitfinex","SOLUSD",1767815500758,[[135.81,3.26969826],[135.8,0.28432314],[135.79,13.44],[135.78,0.14216157],[135.74,10.1539936]],[[135.85,0.70312825],[135.86,9.96078112],[135.9,13.44],[135.91,0.42648471],[136.5,114.86098403]]]
["bitfinex","SOLUSD",1767815512179,[[135.92,13.38],[135.91,9.95783733],[135.9,0.28432314],[135.89,18.39671821],[135.88,0.73594347]],[[135.94,15.20770054],[135.96,7.35534124],[135.97,20.98707038],[136.08,75.94136626],[136.1,51.74032156]]]
["bitfinex","SOLUSD",1767815579138,[[135.88,0.70373107],[135.87,2.59356005],[135.86,7.36012834],[135.85,13.44],[135.84,18.40323559]],[[135.91,7.3578455],[135.93,2.59356005],[135.94,31.83140595],[135.95,58.87009049],[136.04,62.03057507]]]
["bitfinex","SOLUSD",1767815621378,[[135.77,0.2],[135.75,0.69373009],[135.68,44.6155523],[135.67,5.96951611],[135.66,36.36087982]],[[135.79,0.57124316],[135.8,2.59356005],[135.82,25.76978165],[135.84,50.39178694],[135.85,0.28432314]]]
["bitfinex","SOLUSD",1767815642502,[[135.71,14.12821615],[135.69,18.6236164],[135.68,0.2],[135.66,0.94801678],[135.65,36.8589423]],[[135.75,0.58938439],[135.76,4.05991385],[135.78,25.77738733],[135.81,10.74002455],[135.82,59.33123169]]]
["bitfinex","SOLUSD",1767815688740,[[135.69,0.70166237],[135.68,4.05991385],[135.67,7.37077443],[135.65,13.74432314],[135.64,0.87940722]],[[135.73,0.67727186],[135.74,17.51991385],[135.75,18.41699794],[135.77,6.82227227],[135.98,83.89263782]]]
["bitfinex","SOLUSD",1767815767188,[[135.75,0.70088718],[135.74,11.42783049],[135.72,31.85932289],[135.71,0.28432314],[135.67,7.3670065]],[[135.78,0.6942899],[135.79,7.3644532],[135.8,22.47024961],[135.81,13.44],[135.83,58.90212931]]]
["bitfinex","SOLUSD",1767815822139,[[135.69,0.68934904],[135.67,9.97158091],[135.66,31.8875149],[135.65,0.28432314],[135.64,43.68313098]],[[135.72,3.27697469],[135.73,25.78651215],[135.75,13.46],[135.77,36.82887533],[135.79,59.05499201]]]
["bitfinex","SOLUSD",1767815843037,[[135.74,0.70624894],[135.72,9.96888417],[135.71,18.42119938],[135.7,13.46],[135.64,95.86516406]],[[135.77,2.93331938],[135.79,25.77534153],[135.8,13.46],[135.82,36.95629024],[135.87,59.00519894]]]
["bitfinex","SOLUSD",1767815951338,[[135.7,0.69547137],[135.69,7.36931485],[135.66,0.28432314],[135.65,0.14216157],[135.64,44.27884562]],[[135.73,0.65456078],[135.74,9.96570559],[135.76,18.41484973],[135.77,13.44],[135.78,0.14216157]]]
["bitfinex","SOLUSD",1767816005384,[[135.78,4.74032389],[135.75,20.82625827],[135.74,18.41700302],[135.72,4.05994861],[135.7,36.84405965]],[[135.81,8.05166364],[135.82,31.86756832],[135.83,4.05994861],[135.86,59.04374437],[135.87,0.1]]]
["bitfinex","SOLUSD",1767816025979,[[135.79,0.68037528],[135.77,7.36539162],[135.74,13.44],[135.73,37.57286284],[135.67,36.17567677]],[[135.82,0.68825613],[135.84,18.4048675],[135.85,4.05994861],[135.87,0.1],[135.88,40.64241209]]]
["bitfinex","SOLUSD",1767816097269,[[135.91,0.687329],[135.9,9.95276799],[135.88,18.3976563],[135.87,13.72432314],[135.85,0.87826756]],[[135.93,0.1],[135.94,0.7937608],[135.95,7.3557925],[135.96,34.42308087],[135.99,10.66368618]]]
["bitfinex","SOLUSD",1767816130308,[[135.96,0.60758855],[135.95,4.04932495],[135.94,7.35593494],[135.93,13.44],[135.92,18.39232225]],[[135.99,8.01082824],[136.0,4.04932495],[136.01,31.8213916],[136.03,36.85807738],[136.04,28.92227227]]]
["bitfinex","SOLUSD",1767816193756,[[135.75,0.2],[135.73,0.66964538],[135.71,2.79542643],[135.69,0.2],[135.67,3.84040227]],[[135.76,2.59542643],[135.8,13.44],[135.81,2.59542643],[135.82,6.6801107],[135.84,0.42648471]]]
["bitfinex","SOLUSD",1767816248995,[[135.73,0.66812856],[135.72,4.06396649],[135.71,7.36860504],[135.68,13.46],[135.67,0.28432314]],[[135.77,7.36553109],[135.78,22.47663215],[135.82,42.32899688],[135.85,0.1],[135.86,42.70670943]]]
["bitfinex","SOLUSD",1767816265218,[[135.76,0.66812856],[135.74,4.06396649],[135.73,13.74432314],[135.72,18.41934557],[135.71,0.14216157]],[[135.79,0.12103669],[135.8,4.06396649],[135.81,25.77153098],[135.83,50.25224823],[135.85,0.24216157]]]
["bitfinex","SOLUSD",1767816329564,[[135.78,0.66241524],[135.76,13.44],[135.75,9.96112654],[135.74,18.41694883],[135.73,0.14216157]],[[135.81,9.95810004],[135.82,0.259915],[135.83,18.40599184],[135.84,13.44],[135.86,6.82227227]]]
["bitfinex","SOLUSD",1767816352903,[[135.89,0.71340922],[135.88,2.59476378],[135.87,7.35982522],[135.85,32.12615205],[135.63,105.99306579]],[[135.91,0.1],[135.92,8.06075246],[135.93,21.08701341],[135.94,0.1],[135.95,13.44]]]
["bitfinex","SOLUSD",1767816399030,[[135.89,0.6726566],[135.88,11.41235258],[135.86,31.84083292],[135.85,0.28432314],[135.8,36.21896256]],[[135.93,8.01126602],[135.94,4.05296749],[135.95,31.82999618],[135.96,36.77664186],[136.04,36.59411681]]]
["bitfinex","SOLUSD",1767816462978,[[135.82,0.71586651],[135.81,20.80298791],[135.79,18.69448402],[135.78,9.41643503],[135.73,49.89041636]],[[135.85,3.27373455],[135.86,7.36062154],[135.88,18.3994913],[135.89,31.83723305],[135.9,2.59416276]]]
["bitfinex","SOLUSD",1767816518626,[[135.73,0.7201863],[135.72,4.05996555],[135.71,25.7902881],[135.7,13.46],[135.69,0.14216157]],[[135.78,4.05996555],[135.79,8.02580788],[135.8,13.46],[135.81,18.40851478],[135.82,6.6801107]]]
["bitfinex","SOLUSD",1767816556436,[[135.68,0.71947503],[135.67,7.37076231],[135.65,2.59735197],[135.64,32.07032165],[135.63,0.48432314]],[[135.71,2.74631122],[135.72,7.3683158],[135.73,13.44],[135.74,18.41756298],[135.78,65.61587716]]]
["bitfinex","SOLUSD",1767816591864,[[135.63,7.37284754],[135.62,18.4332792],[135.6,16.05735197],[135.59,43.98247121],[135.57,0.73762631]],[[135.66,0.69818317],[135.67,2.59735197],[135.69,20.82980954],[135.7,18.42362205],[135.72,24.70735197]]]
["bitfinex","SOLUSD",1767816660943,[[135.59,8.09891176],[135.58,22.50706875],[135.57,0.28432314],[135.56,0.34216157],[135.55,50.54529596]],[[135.62,1.14778093],[135.63,7.37304443],[135.65,17.52777092],[135.66,18.42883319],[135.7,0.42648471]]]
["bitfinex","SOLUSD",1767816725247,[[135.59,7.37479788],[135.58,2.8568447],[135.57,18.7245254],[135.56,13.66],[135.55,0.34216157]],[[135.61,0.65286052],[135.64,9.97737341],[135.66,18.4291408],[135.68,0.14216157],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1767816753254,[[135.56,11.89863603],[135.55,0.2],[135.54,0.2],[135.52,13.66],[135.51,44.51455753]],[[135.59,0.67994275],[135.61,7.37422632],[135.62,18.43472224],[135.63,13.46],[135.65,0.14216157]]]
["bitfinex","SOLUSD",1767816809011,[[135.43,3.28155268],[135.41,7.38492432],[135.38,0.28432314],[135.37,37.07657022],[135.36,10.03161666]],[[135.49,21.06504149],[135.5,0.42648471],[135.52,22.15],[135.56,3.8471289],[135.58,36.87943379]]]
["bitfinex","SOLUSD",1767816845125,[[135.39,0.72263264],[135.37,2.61116034],[135.36,7.38723453],[135.34,32.37757569],[135.29,5.51529]],[[135.43,23.47555109],[135.46,0.42648471],[135.47,43.58865133],[135.49,27.66529],[166.5,0.0999]]]
["bitfinex","SOLUSD",1767816916496,[[135.38,0.67612109],[135.37,7.38709467],[135.36,2.6123573],[135.35,18.47007798],[135.34,0.42648471]],[[135.42,2.7915473],[135.43,39.32379243],[135.45,0.14216157],[135.46,0.28432314],[135.53,36.57257347]]]
["bitfinex","SOLUSD",1767816920411,[[135.41,0.67612109],[135.38,9.99891799],[135.36,18.46839146],[135.35,0.14216157],[135.34,37.22672919]],[[135.44,23.57514455],[135.45,18.45744051],[135.47,6.6801107],[135.48,37.33377568],[135.55,37.11100342]]]
["bitfinex","SOLUSD",1767816972437,[[135.48,0.72055126],[135.47,7.38149774],[135.46,2.6123573],[135.45,18.45608091],[135.43,50.82431693]],[[135.51,0.4428],[135.52,10.69981285],[135.53,13.48],[135.54,18.44541896],[135.55,0.2]]]
["bitfinex","SOLUSD",1767817023593,[[135.43,0.71651441],[135.42,7.38432036],[135.41,22.54020189],[135.38,13.48],[135.37,44.35403953]],[[135.47,25.06758767],[135.49,18.59462721],[135.52,28.8301107],[135.59,19.27823959],[135.68,29.07542966]]]
["bitfinex","SOLUSD",1767817062518,[[135.4,8.04898635],[135.38,21.07664365],[135.36,0.42648471],[135.35,0.73882526],[135.26,42.67931258]],[[135.44,3.2635248],[135.45,20.86308459],[135.47,18.45511348],[135.48,6.6801107],[135.49,10.50012864]]]
["bitfinex","SOLUSD",1767817081838,[[135.43,0.66346198],[135.41,2.89501187],[135.4,25.84920684],[135.38,37.07373333],[135.37,0.73871611]],[[135.47,10.64530768],[135.48,13.48],[135.5,18.45091409],[135.52,36.89748791],[135.54,24.79068873]]]
["bitfinex","SOLUSD",1767817136581,[[135.46,8.03995401],[135.45,13.48],[135.44,4.07426567],[135.42,37.06286038],[135.39,0.73860698]],[[135.51,11.45387903],[135.57,0.62648471]]]
["bitfinex","SOLUSD",1767817189816,[[135.5,8.0654487],[135.48,21.34492259],[135.47,13.62216157],[135.46,36.90975231],[135.42,6.6801107]],[[135.53,0.70772657],[135.54,2.60811641],[135.55,20.85742407],[135.56,18.44263716],[135.57,0.2]]]
["bitfinex","SOLUSD",1767817224957,[[135.5,0.71595871],[135.48,29.90964673],[135.45,57.47837622],[135.42,36.47404777],[135.35,0.1]],[[135.54,20.83805239],[135.62,0.38379263],[135.63,86.45557529]]]
["bitfinex","SOLUSD",1767817263703,[[135.4,0.72311536],[135.39,11.46142538],[135.38,18.75040097],[135.37,0.24216157],[135.3,43.86196688]],[[135.44,11.61349037],[135.46,31.93628519],[135.49,37.18865465],[135.56,51.88438287],[135.61,0.2]]]
["bitfinex","SOLUSD",1767817320655,[[135.39,0.42648471],[135.38,21.07596773],[135.37,44.42296667],[135.36,14.21877068],[135.35,0.1]],[[135.45,16.80258278],[135.48,18.45374414],[135.5,6.6801107],[135.51,0.42648471],[135.52,36.89649389]]]
["bitfinex","SOLUSD",1767817361972,[[135.23,16.03999831],[135.22,0.6584077],[135.2,57.58762268],[135.18,4.08990937],[135.17,0.73980912]],[[135.25,4.08990937],[135.26,0.68713541],[135.29,20.89177767],[135.31,18.47650661],[135.34,43.62536523]]]
["bitfinex","SOLUSD",1767817371099,[[135.2,8.0548574],[135.19,0.28432314],[135.18,6.6801107],[135.17,51.37142532],[135.15,26.2497411]],[[135.24,0.68713541],[135.26,13.5],[135.27,4.08990937],[135.29,18.47958167],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1767817406654,[[135.04,8.09744715],[135.02,25.19377976],[134.99,20.94090631],[134.97,37.04282144],[134.88,12.10280987]],[[135.08,6.93066995],[135.09,13.52],[135.1,7.40210765],[135.12,18.50317354],[135.15,44.10474031]]]
["bitfinex","SOLUSD",1767817425284,[[135.14,0.71607231],[135.13,13.65206165],[135.12,18.50207223],[135.11,0.14216157],[135.1,13.80432314]],[[135.17,0.66723822],[135.18,20.91761691],[135.19,6.25203756],[135.21,18.49054682],[135.22,0.2]]]
["bitfinex","SOLUSD",1767817460596,[[135.13,7.40005256],[135.12,19.19470457],[135.11,2.62088197],[135.09,1.16673195],[134.88,79.11469835]],[[135.16,0.69386597],[135.17,16.14088197],[135.18,7.39759796],[135.2,18.49155238],[135.22,0.34216157]]]
["bitfinex","SOLUSD",1767817512234,[[135.04,0.72217923],[135.03,25.91996261],[135.02,0.28432314],[135.01,0.14216157],[135.0,50.55479244]],[[135.09,4.09912947],[135.1,13.52],[135.11,7.40137665],[135.13,25.18151105],[135.15,41.28101685]]]
["bitfinex","SOLUSD",1767817533569,[[135.05,0.65658354],[135.04,7.40476236],[135.03,18.51347299],[135.01,39.65799405],[135.0,13.52]],[[135.07,2.62414692],[135.09,20.9227403],[135.11,18.50411955],[135.15,28.8801107],[135.16,9.56610372]]]
["bitfinex","SOLUSD",1767817595937,[[135.17,0.68785629],[135.15,7.39902837],[135.14,17.59582357],[135.13,18.92625707],[135.08,37.0136427]],[[135.2,4.09582357],[135.21,7.57974122],[135.22,13.5],[135.24,0.2],[135.25,0.2]]]
["bitfinex","SOLUSD",1767817612546,[[135.2,0.68785629],[135.19,7.39681368],[135.18,4.09582357],[135.17,0.28432314],[135.16,0.14216157]],[[135.24,25.85003252],[135.25,0.2],[135.26,18.6837905],[135.28,43.3433679],[135.3,12.28914099]]]
["bitfinex","SOLUSD",1767817659324,[[135.18,0.70813358],[135.17,7.39803241],[135.15,21.11853147],[135.13,13.92648471],[135.09,75.96990956]],[[135.21,3.27154846],[135.22,20.89561987],[135.23,18.48741718],[135.25,0.2],[135.34,72.09260453]]]
["bitfinex","SOLUSD",1767817729585,[[135.1,0.70344199],[135.09,7.40239226],[135.08,4.0972223],[135.07,18.50833436],[135.06,0.42648471]],[[135.14,25.70304735],[135.16,18.49741211],[135.17,0.28432314],[135.18,36.98919587],[135.19,35.21236286]]]
["bitfinex","SOLUSD",1767817743193,[[135.13,0.68538837],[135.12,7.40077123],[135.11,4.0972223],[135.1,18.50422878],[135.09,0.42648471]],[[135.17,4.82206801],[135.18,13.52],[135.19,18.4932674],[135.21,12.85020129],[135.22,29.80955965]]]
["bitfinex","SOLUSD",1767817806543,[[135.28,16.20262883],[135.27,26.30066227],[135.24,0.7394262],[135.23,36.97252257],[135.01,40.87848984]],[[135.33,0.67055901],[135.34,10.00653703],[135.36,18.46958722],[135.37,13.7],[135.38,0.48432314]]]
["bitfinex","SOLUSD",1767817860000,[[135.24,4.08917598],[135.22,26.08874237],[135.21,13.5],[135.2,0.14216157],[135.19,38.00766728]],[[135.26,0.70503885],[135.29,7.39172872],[135.3,17.58917598],[135.32,55.4261959],[135.34,12.12195199]]]
["bitfinex","SOLUSD",1767817893632,[[135.39,8.10534392],[135.37,18.46738143],[135.36,13.48],[135.35,2.7536802],[135.26,59.18417833]],[[135.42,2.61151863],[135.46,31.93563265],[135.47,7.38170812],[135.48,0.2],[135.49,0.48432314]]]
["bitfinex","SOLUSD",1767817932883,[[135.39,0.68778474],[135.38,7.38634612],[135.37,18.46790278],[135.36,16.09151863],[135.33,43.62541866]],[[135.43,9.99564193],[135.44,18.45835794],[135.45,13.62216157],[135.46,37.19686959],[135.47,12.86028798]]]
["bitfinex","SOLUSD",1767817973716,[[135.38,0.68145],[135.37,7.38714487],[135.36,4.08617959],[135.35,18.46989191],[135.34,13.48]],[[135.42,11.47075745],[135.44,18.4587405],[135.45,13.62216157],[135.46,0.28432314],[135.53,36.89314447]]]
["bitfinex","SOLUSD",1767818014744,[[135.47,8.04699622],[135.45,2.60920199],[135.44,18.45785439],[135.43,13.48],[135.38,36.61148853]],[[135.5,16.2560478],[135.51,10.13128223],[135.52,0.1],[135.53,13.48],[135.54,18.72981334]]]
["bitfinex","SOLUSD",1767818027939,[[135.58,7.37571913],[135.57,2.60920199],[135.56,18.44201829],[135.54,13.90648471],[135.53,36.89191578]],[[135.61,0.91627068],[135.62,0.38379263],[135.63,2.80920199],[135.64,7.37265115],[135.66,18.81327253]]]
["bitfinex","SOLUSD",1767818078000,[[135.5,7.38003084],[135.49,13.48],[135.48,23.04185851],[135.46,6.6801107],[135.45,0.7382798]],[[135.53,0.68624164],[135.54,4.07487897],[135.55,7.37754641],[135.57,18.44118215],[135.59,6.14740119]]]
["bitfinex","SOLUSD",1767818120225,[[135.45,8.10637094],[135.44,4.07487897],[135.43,31.93972088],[135.41,0.42648471],[135.4,0.73855243]],[[135.48,1.12498341],[135.5,4.07487897],[135.51,7.37962922],[135.52,18.73224276],[135.53,48.66496237]]]
["bitfinex","SOLUSD",1767818168783,[[135.41,0.69645494],[135.4,2.61200015],[135.38,18.46581628],[135.37,13.48],[135.35,0.2]],[[135.44,0.68921225],[135.45,7.38304931],[135.46,21.21061936],[135.47,35.95432314],[135.48,6.1726901]]]
["bitfinex","SOLUSD",1767818187702,[[135.47,0.69645494],[135.46,9.99396878],[135.45,18.45632149],[135.44,13.48],[135.42,38.08592949]],[[135.51,0.68921225],[135.52,9.99098645],[135.53,13.62216157],[135.54,18.58754015],[135.55,22.33216157]]]
["bitfinex","SOLUSD",1767818230631,[[135.58,4.07495256],[135.56,18.44151947],[135.54,13.48],[135.53,36.89074661]],[[135.6,0.1],[135.61,0.6564233],[135.62,0.10000001],[135.63,7.57308319],[135.64,36.25089504]]]
["bitfinex","SOLUSD",1767818278467,[[135.68,0.6887433],[135.66,7.37112197],[135.65,31.8893164],[135.63,37.1485964],[135.55,7.37112197]],[[135.72,7.36811081],[135.73,34.48082449],[135.74,0.42648471],[135.77,58.97922535],[135.78,6.6801107]]]
["bitfinex","SOLUSD",1767818304780,[[135.73,0.69826165],[135.72,2.60184383],[135.71,7.36850011],[135.69,18.4239209],[135.67,0.14216157]],[[135.77,7.36590725],[135.78,0.52548471],[135.79,18.41078135],[135.8,0.1],[135.81,22.15]]]
["bitfinex","SOLUSD",1767818331300,[[135.8,0.70693768],[135.79,11.42326007],[135.77,18.4134934],[135.75,0.14216157],[135.69,36.77810619]],[[135.84,7.36179046],[135.85,36.42900972],[135.86,0.1],[135.87,59.37771228],[135.93,5.80736282]]]
["bitfinex","SOLUSD",1767818376646,[[135.82,11.42150495],[135.81,0.60286678],[135.8,31.84902517],[135.78,0.14216157],[135.77,37.1107131]],[[135.86,0.69737042],[135.87,11.41904203],[135.89,31.83723305],[135.91,0.42648471],[135.92,28.8301107]]]
["bitfinex","SOLUSD",1767818429313,[[135.84,10.56109826],[135.83,31.84485872],[135.81,0.14216157],[135.75,37.29030433],[135.65,7.35893094]],[[135.88,0.6647658],[135.9,9.95539202],[135.91,31.83514117],[135.93,22.15],[136.0,21.7776969]]]
["bitfinex","SOLUSD",1767818442529,[[135.87,7.35997644],[135.86,14.04286678],[135.85,18.40199792],[135.84,0.14216157],[135.83,1.02053752]],[[135.91,0.70351434],[135.92,11.41059538],[135.94,38.07394883],[135.95,18.39034488],[135.97,6.6801107]]]
["bitfinex","SOLUSD",1767818495182,[[135.83,7.36214385],[135.82,23.09198048],[135.81,13.44],[135.8,0.14216157],[135.79,0.28432314]],[[135.87,0.67612465],[135.88,4.05329948],[135.89,7.3589432],[135.9,18.3962932],[135.92,35.59]]]
["bitfinex","SOLUSD",1767818523407,[[135.78,10.63938231],[135.77,18.4134934],[135.76,13.44],[135.74,1.02102565],[135.72,8.31161303]],[[135.82,0.68964127],[135.83,7.36220407],[135.84,2.59632303],[135.85,18.40321965],[135.86,13.86648471]]]
["bitfinex","SOLUSD",1767818573258,[[135.79,7.36426494],[135.78,4.74178658],[135.77,13.44],[135.75,0.87880982],[135.7,43.80889237]],[[135.83,0.72451244],[135.85,11.41888348],[135.87,6.82227227],[135.96,37.19375115],[136.1,12.97769059]]]
["bitfinex","SOLUSD",1767818632416,[[135.72,0.2],[135.71,8.28526236],[135.7,2.80026077],[135.69,31.88361842],[135.68,0.34216157]],[[135.74,0.63395136],[135.76,9.96644235],[135.77,18.4143822],[135.79,35.56],[136.45,169.16969603]]]
["bitfinex","SOLUSD",1767818701211,[[135.7,13.66],[135.69,6.6801107],[135.68,37.05078721],[135.66,0.2],[135.64,22.44763594]],[[135.77,0.70851415],[135.78,4.06360924],[135.8,0.28432314],[135.81,29.97745713],[135.82,13.46]]]
["bitfinex","SOLUSD",1767818761941,[[135.66,0.70912814],[135.65,0.2],[135.64,10.1753061],[135.63,18.63204391],[135.62,13.46]],[[135.69,0.67588872],[135.7,9.97238109],[135.71,31.88236056],[135.73,0.42648471],[135.77,22.12]]]
["bitfinex","SOLUSD",1767818778269,[[135.71,0.68785482],[135.7,9.97206676],[135.68,18.42510216],[135.67,13.46],[135.66,0.28432314]],[[135.74,0.69466001],[135.75,7.36663029],[135.76,2.6029363],[135.77,31.87430078],[135.78,6.6801107]]]
["bitfinex","SOLUSD",1767818846126,[[135.83,13.44],[135.82,12.1054968],[135.8,18.55103138],[135.77,7.41665043],[135.76,5.51529]],[[135.86,0.10397928],[135.87,7.36024636],[135.88,4.15913853],[135.89,31.93768325],[135.9,0.1]]]
["bitfinex","SOLUSD",1767818893373,[[135.73,0.71365302],[135.71,9.9666627],[135.7,18.42261753],[135.69,13.44],[135.68,0.2]],[[135.77,10.06265546],[135.78,31.85252735],[135.8,37.10540414],[135.81,2.74041967],[135.87,36.52690447]]]
["bitfinex","SOLUSD",1767818984143,[[135.74,4.7447736],[135.73,7.3674319],[135.68,1.07918987],[135.65,0.2],[135.64,37.09915854]],[[135.77,0.67234866],[135.78,7.36506701],[135.79,17.52049325],[135.8,18.41022258],[135.87,36.80220319]]]
["bitfinex","SOLUSD",1767819004298,[[135.89,0.65846483],[135.88,9.95559934],[135.86,18.40070453],[135.83,14.60269909],[135.82,36.81191734]],[[135.92,0.1],[135.93,8.14007616],[135.94,31.96015825],[135.95,25.1696602],[135.96,0.52648471]]]
["bitfinex","SOLUSD",1767819035454,[[135.88,3.24950854],[135.84,0.28432314],[135.83,14.31837595],[135.81,40.56273755],[135.79,36.82117159]],[[135.91,0.68051719],[135.92,0.1],[135.93,0.1],[135.94,31.96015825],[135.95,0.1]]]
["bitfinex","SOLUSD",1767819101927,[[135.77,0.70806948],[135.76,4.05466182],[135.75,7.36618921],[135.74,13.44],[135.73,18.41802452]],[[135.8,8.05253033],[135.81,4.05466182],[135.82,31.84671476],[135.85,0.42648471],[135.86,65.59408118]]]
["bitfinex","SOLUSD",1767819156507,[[135.75,3.25838146],[135.74,7.3668873],[135.73,13.44],[135.68,43.87222559],[135.67,1.02140576]],[[135.79,8.04107816],[135.81,21.00960749],[135.82,57.36116405],[135.86,22.12],[135.89,3.83976795]]]
["bitfinex","SOLUSD",1767819174117,[[135.79,14.09753342],[135.77,9.96607001],[135.76,18.41443352],[135.74,0.14216157],[135.68,36.4580757]],[[135.82,8.03927092],[135.83,2.60084804],[135.84,18.40400471],[135.85,0.42648471],[135.88,65.59825025]]]
["bitfinex","SOLUSD",1767819258402,[[135.8,0.68156838],[135.78,7.3646588],[135.77,21.00964792],[135.76,13.44],[135.74,0.28432314]],[[135.83,2.59665868],[135.84,7.36160188],[135.85,18.40310246],[135.86,13.86648471],[135.88,28.8001107]]]
["bitfinex","SOLUSD",1767819318737,[[135.73,0.72009356],[135.72,7.36808803],[135.7,17.52333548],[135.69,18.42339778],[135.61,4.04272438]],[[135.76,4.06333548],[135.78,25.77724028],[135.8,20.1401107],[135.81,41.30730122],[135.82,30.43217708]]]
["bitfinex","SOLUSD",1767819345079,[[135.74,0.68844684],[135.72,11.43128399],[135.71,13.44],[135.7,18.42240038]],[[135.77,7.36572935],[135.78,0.17839611],[135.79,18.4115468],[135.8,13.46],[135.82,0.42648471]]]
["bitfinex","SOLUSD",1767819388915,[[135.76,0.67409177],[135.75,9.96423002],[135.73,31.85795462],[135.71,0.42648471],[135.54,59.45988868]],[[135.8,7.46322996],[135.81,18.40807009],[135.82,13.44],[135.83,6.82227227],[135.91,37.06513314]]]
["bitfinex","SOLUSD",1767819464826,[[135.72,0.69618135],[135.71,7.36856658],[135.7,4.06360419],[135.68,32.08508167],[135.66,0.73713696]],[[135.75,8.02597603],[135.76,4.06360419],[135.78,32.29925041],[135.79,28.8201107],[135.81,4.06360419]]]
["bitfinex","SOLUSD",1767819509189,[[135.7,0.45776796],[135.69,7.36949478],[135.68,21.22585162],[135.67,13.46],[135.65,0.62648471]],[[135.74,10.6488836],[135.75,13.46],[135.76,18.41525115],[135.78,37.25223597],[135.86,36.01908384]]]
["bitfinex","SOLUSD",1767819538307,[[135.67,20.83079522],[135.66,2.60014408],[135.65,18.62902124],[135.63,0.62648471],[135.62,29.23263997]],[[135.71,10.67703273],[135.74,18.4181722],[135.75,13.46],[135.76,0.42648471],[135.97,0.1]]]
["bitfinex","SOLUSD",1767819574243,[[135.85,7.36086885],[135.84,10.72205685],[135.83,0.14216157],[135.82,31.9881315],[135.8,0.73637702]],[[135.9,10.04316275],[135.91,8.04416175],[135.93,31.93243431],[135.94,22.88838267],[136.56,114.86098403]]]
["bitfinex","SOLUSD",1767819610898,[[135.78,0.6851673],[135.77,6.46921479],[135.76,20.94786345],[135.74,19.1533831],[135.55,0.2]],[[135.83,31.95239514],[135.84,0.69601189],[135.86,50.24311258],[135.91,22.14],[135.93,15.1]]]
["bitfinex","SOLUSD",1767819617901,[[135.73,0.6851673],[135.72,6.18489165],[135.71,7.36857795],[135.7,13.58216157],[135.68,18.42483204]],[[135.76,7.36593989],[135.77,19.11339087],[135.78,6.18489165],[135.79,13.44],[135.81,36.81614019]]]
["bitfinex","SOLUSD",1767819671266,[[135.79,0.6638178],[135.78,30.26160312],[135.77,13.44],[135.75,0.73664825],[135.74,36.83311724]],[[135.84,0.67205816],[135.85,4.05812622],[135.86,7.3608075],[135.87,18.40023139],[135.88,13.44]]]
["bitfinex","SOLUSD",1767819721429,[[135.73,7.36755366],[135.72,14.10768426],[135.7,22.48044554],[135.69,0.2],[135.68,37.58656689]],[[135.76,0.69428917],[135.77,4.05812622],[135.78,7.36489061],[135.79,18.41168051],[135.8,13.44]]]
["bitfinex","SOLUSD",1767819773658,[[135.72,0.66944932],[135.71,7.36860074],[135.7,2.59979411],[135.69,31.88384892],[135.51,20.3265379]],[[135.76,10.63636601],[135.77,31.8743913],[135.78,0.14216157],[135.79,6.96443384],[135.83,25.39552663]]]
["bitfinex","SOLUSD",1767819792299,[[135.73,0.68816089],[135.72,11.43059312],[135.7,13.46],[135.67,1.16356733],[135.63,4.26268939]],[[135.77,4.06268939],[135.78,0.68218027],[135.79,31.87140008],[135.8,0.28432314],[135.81,6.92227227]]]
["bitfinex","SOLUSD",1767819877975,[[135.73,2.5984099],[135.72,0.02999999],[135.71,13.46],[135.7,25.79168683],[135.69,0.42648471]],[[135.78,0.70926915],[135.79,9.96272244],[135.8,32.15457427],[135.81,0.24216157],[135.82,6.6801107]]]
["bitfinex","SOLUSD",1767819922210,[[135.76,11.42397388],[135.75,31.85534883],[135.73,37.26338779],[135.7,12.1954007],[135.67,36.91275939]],[[135.8,0.72450928],[135.82,11.42116949],[135.83,18.40636618],[135.84,13.44],[137.19,98.45227202]]]
["bitfinex","SOLUSD",1767819983937,[[135.76,14.1242153],[135.75,2.59917316],[135.73,26.07054748],[135.72,37.71941409],[135.71,6.6801107]],[[135.82,2.59917316],[135.84,18.40491489],[135.85,32.75293085],[135.86,28.8101107],[135.87,36.80139528]]]
["bitfinex","SOLUSD",1767820015783,[[135.73,7.36738203],[135.72,14.10078885],[135.71,2.59917316],[135.69,36.84734877],[135.64,18.60875601]],[[135.76,0.7214674],[135.77,9.96466422],[135.8,18.40997418],[135.81,13.44],[135.83,66.04875581]]]
["bitfinex","SOLUSD",1767820096259,[[135.89,12.10308554],[135.88,18.39858698],[135.86,13.44],[135.85,1.1625907],[135.68,15.21324235]],[[135.93,0.78377476],[135.94,23.28023864],[135.95,4.1614125],[135.96,18.48793836],[135.97,13.54]]]
["bitfinex","SOLUSD",1767820164169,[[135.95,8.07968939],[135.94,4.19209911],[135.93,31.83181931],[135.92,0.28432314],[135.91,0.73578103]],[[135.97,0.1],[135.98,0.78323155],[135.99,0.1],[136.0,11.50292175],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767820205174,[[135.92,4.75077371],[135.91,13.42],[135.9,18.53713602],[135.87,58.22862802],[135.85,9.12016825]],[[135.96,0.57798788],[135.97,0.1],[135.98,4.14993754],[135.99,0.1],[136.0,0.1]]]
["bitfinex","SOLUSD",1767820264928,[[135.84,8.06489029],[135.83,0.09125525],[135.82,21.00119525],[135.81,0.2],[135.58,41.17848984]],[[135.87,0.099],[135.88,9.95462672],[135.89,13.44],[135.9,18.39628706],[135.91,0.42648471]]]
["bitfinex","SOLUSD",1767820340634,[[136.0,0.66664186],[135.99,7.35320196],[135.98,2.58940324],[135.97,18.38569281],[135.96,13.42]],[[136.03,0.1],[136.04,24.04399886],[136.06,18.37445546],[136.08,23.51044975],[136.09,58.44398779]]]
["bitfinex","SOLUSD",1767820362827,[[136.0,8.00582097],[135.99,31.8028376],[135.97,0.14216157],[135.95,36.77651169],[135.94,0.73561865]],[[136.04,0.54501646],[136.05,2.58940324],[136.07,7.34928361],[136.09,0.38432314],[136.1,35.51]]]
["bitfinex","SOLUSD",1767820451316,[[136.09,20.76788305],[136.08,0.05999998],[136.07,22.55643298],[136.06,0.28432314],[136.02,0.735186]],[[136.12,0.70988347],[136.13,4.04185578],[136.14,7.34551885],[136.16,18.36138834],[136.17,4.04185578]]]
["bitfinex","SOLUSD",1767820489559,[[136.11,0.08999997],[136.1,25.71581631],[136.09,2.58631429],[136.08,13.56216157],[136.07,0.28432314]],[[136.18,20.76350018],[136.19,25.46419764],[136.27,44.13728092],[136.28,55.68285193],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767820564733,[[136.08,12.05230017],[136.06,18.37385027],[136.05,13.42],[136.04,36.7525793],[134.93,114.99551677]],[[136.12,0.6602408],[136.13,11.38375666],[136.14,13.42],[136.15,18.78941382],[136.16,6.6801107]]]
["bitfinex","SOLUSD",1767820571717,[[136.14,0.66600902],[136.13,7.34559306],[136.11,31.78696393],[136.09,0.14216157],[136.08,5.0569888]],[[136.17,0.71037542],[136.18,7.34323453],[136.19,17.45780382],[136.2,41.018419],[136.21,0.42648471]]]
["bitfinex","SOLUSD",1767820656012,[[136.19,0.62432677],[136.18,11.37818464],[136.17,18.3589135],[136.15,13.4],[136.13,0.73459193]],[[136.22,0.61843919],[136.23,13.5],[136.24,11.37571888],[136.25,28.81207877],[136.26,18.77463497]]]
["bitfinex","SOLUSD",1767820714650,[[136.28,0.6234075],[136.27,13.4],[136.26,7.33876652],[136.25,18.34793788],[136.24,2.58375811]],[[136.31,0.6777868],[136.32,7.33569848],[136.34,18.33700944],[136.35,0.52648471],[136.36,22.07196056]]]
["bitfinex","SOLUSD",1767820743404,[[136.28,0.7095967],[136.27,20.67814425],[136.26,18.34708543],[136.24,2.58375811],[136.22,37.43811018]],[[136.31,0.71663652],[136.32,7.33604934],[136.34,18.33704465],[136.35,0.1],[136.4,36.65872781]]]
["bitfinex","SOLUSD",1767820789568,[[136.27,8.01344302],[136.25,31.74804282],[136.23,4.02978991],[136.21,0.14216157],[136.17,76.87432005]],[[136.3,4.687687],[136.31,7.33636095],[136.33,18.76482542],[136.36,52.06103474],[136.37,22.06]]]
["bitfinex","SOLUSD",1767820842121,[[136.13,0.2],[136.12,0.66165205],[136.11,7.54676193],[136.1,31.76826247],[136.09,2.7253914]],[[136.15,2.58322983],[136.16,7.34431957],[136.18,18.35866043],[136.2,0.28432314],[136.22,65.58921352]]]
["bitfinex","SOLUSD",1767820906868,[[136.05,12.08312386],[136.04,31.99644152],[136.03,0.2],[136.02,0.2],[135.95,59.03687423]],[[136.09,0.71854552],[136.11,11.38861996],[136.12,18.5091219],[136.13,13.70432314],[136.15,22.06]]]
["bitfinex","SOLUSD",1767820943022,[[136.11,0.72004911],[136.1,20.76727981],[136.09,18.36953488],[136.06,1.16145457],[136.0,39.72150666]],[[136.14,0.66840519],[136.15,7.34485394],[136.16,4.04150666],[136.17,18.36035549],[136.19,74.70282397]]]
["bitfinex","SOLUSD",1767821041008,[[136.14,14.10523466],[136.13,11.3818065],[136.11,18.36658799],[136.1,0.14216157],[136.09,43.70332306]],[[136.17,0.66774194],[136.18,7.34327687],[136.19,4.03605135],[136.2,18.35580107],[136.22,0.28432314]]]
["bitfinex","SOLUSD",1767821149020,[[136.16,0.69033293],[136.15,20.74479016],[136.14,4.03690874],[136.13,18.3637081],[136.1,36.87826919]],[[136.19,0.66732],[136.2,11.379293],[136.22,18.49533376],[136.23,50.38695838],[136.25,22.17]]]
["bitfinex","SOLUSD",1767821259939,[[136.19,17.4332941],[136.16,36.86241758],[136.14,58.90722931],[136.04,105.2],[136.03,0.2]],[[136.24,0.77069839],[136.25,107.1332941],[136.26,7.33918611],[136.27,0.1],[136.28,18.34544262]]]
["bitfinex","SOLUSD",1767821300342,[[136.18,0.68280909],[136.17,4.0332941],[136.16,7.34398593],[136.15,13.4],[136.13,0.14216157]],[[136.21,103.0],[136.22,0.6758435],[136.23,4.0332941],[136.24,0.1],[136.25,0.24216157]]]
["bitfinex","SOLUSD",1767821432010,[[136.16,0.65635094],[136.15,29.74029716],[136.13,13.4],[136.12,36.73090558],[136.1,56.95991261]],[[136.2,0.66549597],[136.21,4.03336045],[136.22,110.62547219],[136.23,13.4],[136.24,18.56279973]]]
["bitfinex","SOLUSD",1767821482048,[[136.23,8.02325438],[136.22,2.58240953],[136.21,18.35304734],[136.19,14.27642987],[136.18,36.71487356]],[[136.24,0.06999998],[136.25,0.1],[136.26,50.04995998],[136.27,0.1],[136.28,9.92040042]]]
["bitfinex","SOLUSD",1767821551444,[[136.25,26.36216185],[136.24,17.43067618],[136.22,0.14216157],[136.2,0.73421439],[132.32,147.00800436]],[[136.28,0.70947296],[136.3,4.03067618],[136.31,7.43653165],[136.32,47.46712468],[136.33,31.83866648]]]
["bitfinex","SOLUSD",1767821563032,[[136.27,7.33837234],[136.26,0.66645231],[136.25,34.32740687],[136.22,6.6801107],[136.21,36.70684379]],[[136.29,0.68791589],[136.3,47.46712468],[136.31,7.43621938],[136.32,2.57878302],[136.33,13.5]]]
["bitfinex","SOLUSD",1767821652031,[[136.28,0.67672597],[136.27,4.03135451],[136.26,25.68574789],[136.25,13.4],[136.22,43.52599704]],[[136.31,10.95421235],[136.33,11.46664625],[136.34,13.78432314],[136.35,18.43561143],[136.43,57.22104921]]]
["bitfinex","SOLUSD",1767821734947,[[136.24,0.68800111],[136.23,7.34028283],[136.22,2.57937537],[136.21,31.75328711],[136.19,43.53436485]],[[136.28,10.59685862],[136.3,18.34235062],[136.31,13.82648471],[136.32,103.0],[136.33,65.39740302]]]
["bitfinex","SOLUSD",1767821749440,[[136.22,0.68800111],[136.21,7.34134465],[136.2,18.35501256],[136.19,17.43165655],[136.18,0.2]],[[136.25,0.31898092],[136.26,4.03165655],[136.27,7.33867685],[136.28,13.4],[136.29,18.34405402]]]
["bitfinex","SOLUSD",1767821807121,[[136.18,0.2],[136.16,8.00767973],[136.15,20.94416926],[136.14,0.2],[136.13,13.54216157]],[[136.2,0.40127669],[136.21,9.92451963],[136.22,13.4],[136.23,18.35131762],[136.24,103.0]]]
["bitfinex","SOLUSD",1767821900587,[[136.12,0.67443041],[136.11,7.34670763],[136.1,4.24073685],[136.09,18.36945828],[136.08,13.62]],[[136.15,4.04073685],[136.16,110.44344492],[136.18,32.06256688],[136.19,0.14216157],[136.21,28.7401107]]]
["bitfinex","SOLUSD",1767821982962,[[136.08,0.77348082],[136.07,0.2],[136.06,7.54947015],[136.05,2.78460604],[136.02,0.34216157]],[[136.11,10.03087114],[136.12,103.0],[136.13,18.36554228],[136.14,13.84648471],[137.29,106.65662803]]]
["bitfinex","SOLUSD",1767822049018,[[136.16,0.67563574],[136.15,7.34462636],[136.14,4.04291253],[136.13,18.36418175],[136.11,13.42]],[[136.18,0.48667905],[136.19,7.34268475],[136.2,119.73791253],[136.21,18.35492579],[136.22,0.42648471]]]
["bitfinex","SOLUSD",1767822087877,[[136.16,0.65966929],[136.15,7.34479123],[136.14,2.58332626],[136.12,31.76574305],[136.1,36.87860421]],[[136.18,4.95122131],[136.19,8.0333549],[136.2,118.25832626],[136.21,18.35484802],[136.24,22.0401866]]]
["bitfinex","SOLUSD",1767822179863,[[136.15,0.70350277],[136.14,2.58346536],[136.13,7.34573311],[136.11,31.76664145],[136.1,7.48789468]],[[136.17,0.65237019],[136.18,7.34340252],[136.19,13.4],[136.2,123.21461421],[136.21,18.36370001]]]
["bitfinex","SOLUSD",1767822196859,[[136.16,7.34411346],[136.15,2.58346536],[136.14,31.76300094],[136.13,18.50247048],[136.12,37.01536459]],[[136.2,0.69440026],[136.21,2.58346536],[136.22,7.34137957],[136.23,13.4],[136.24,36.71027955]]]
["bitfinex","SOLUSD",1767822291655,[[136.09,8.01594864],[136.08,4.03932107],[136.07,18.57193567],[136.06,6.8801107],[136.02,4.03005186]],[[136.13,0.67174363],[136.14,11.38474059],[136.16,31.78126884],[136.18,58.96786067],[136.19,0.28432314]]]
["bitfinex","SOLUSD",1767822377646,[[136.0,8.25362555],[135.99,13.42],[135.98,18.58468276],[135.97,4.04524171],[135.9,142.58506307]],[[136.03,4.39421431],[136.04,7.35121019],[136.05,13.42],[136.06,77.20112046],[136.23,60.0]]]
["bitfinex","SOLUSD",1767822416289,[[136.04,0.71020368],[136.03,11.39656127],[136.02,18.37904073],[136.0,13.42],[135.99,0.14216157]],[[136.07,0.68041157],[136.08,7.34863341],[136.09,4.04524171],[136.1,31.78950156],[136.12,59.25218381]]]
["bitfinex","SOLUSD",1767822481662,[[136.12,0.72152001],[136.1,7.34727152],[136.09,2.58753774],[136.08,18.37114151],[136.06,14.29713143]],[[136.15,7.96227431],[136.16,16.00753774],[136.17,77.28550663],[136.18,0.42648471],[136.19,6.7801107]]]
["bitfinex","SOLUSD",1767822578757,[[136.14,0.69737769],[136.13,25.71071769],[136.12,15.98454835],[136.09,22.55617846],[136.08,49.10972821]],[[136.17,0.52333464],[136.18,2.58454835],[136.19,0.1],[136.2,20.74239274],[136.21,76.15667608]]]
["bitfinex","SOLUSD",1767822645922,[[136.16,0.69598278],[136.15,7.34457794],[136.14,22.39878378],[136.12,8.76290259],[136.11,13.4]],[[136.2,24.77756394],[136.21,57.80218381],[136.22,18.35323893],[136.23,22.14180595],[136.25,0.1]]]
["bitfinex","SOLUSD",1767822773029,[[136.09,0.6583007],[136.08,7.348332],[136.06,4.04156224],[136.05,18.37476257],[136.04,13.62]],[[136.12,4.71666436],[136.13,7.34636318],[136.14,13.42],[136.15,81.6263101],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1767822803800,[[136.12,0.54508358],[136.11,7.34695139],[136.1,2.58491617],[136.09,18.36965343],[136.08,13.42]],[[136.15,64.66022456],[136.16,16.00491617],[136.18,24.5434746],[136.19,7.7734361],[136.2,51.65507391]]]
["bitfinex","SOLUSD",1767822848009,[[136.11,10.62337568],[136.1,31.78841387],[136.05,7.69945772],[136.04,5.163761],[136.03,153.08524513]],[[136.14,0.67110062],[136.15,4.95331219],[136.16,2.58491617],[136.17,20.7640378],[136.18,24.54722775]]]
["bitfinex","SOLUSD",1767822893971,[[136.1,0.68785518],[136.09,7.34773612],[136.08,4.03863904],[136.07,31.79217021],[136.05,0.14216157]],[[136.13,4.95139169],[136.14,24.80403855],[136.16,75.01217508],[136.17,6.61524327],[136.19,22.29088831]]]
["bitfinex","SOLUSD",1767822922000,[[136.09,0.6841231],[136.08,7.34835735],[136.07,34.37790772],[136.05,0.14216157],[136.03,6.96443384]],[[136.13,9.96166758],[136.15,18.36246863],[136.16,76.40161923],[136.19,28.73001698],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767823010705,[[136.15,7.34484024],[136.13,22.40336714],[136.1,68.52066933],[136.01,164.28745627],[135.3,131.24213167]],[[136.18,5.6450309],[136.19,11.38185859],[136.2,53.17718381],[136.21,50.13862258],[137.0,168.80463942]]]
["bitfinex","SOLUSD",1767823056038,[[136.11,0.69072835],[136.1,2.58465896],[136.09,39.13827466],[136.07,36.74444272],[136.06,18.37098333]],[[136.15,2.58465896],[136.16,0.28432314],[136.17,74.94114641],[136.18,20.76361349],[136.2,18.35610026]]]
["bitfinex","SOLUSD",1767823141628,[[136.19,8.05953962],[136.17,31.75899373],[136.14,0.73453797],[136.09,69.52517675],[136.08,40.18479911]],[[136.22,0.70317468],[136.23,7.3405323],[136.24,56.92789867],[136.25,13.78432314],[136.26,18.44808151]]]
["bitfinex","SOLUSD",1767823208378,[[136.09,13.4],[136.08,2.58236359],[136.07,0.89838725],[136.05,0.2],[136.04,36.95316354]],[[136.12,0.6612888],[136.13,2.86668673],[136.15,0.14216157],[136.16,0.28432314],[136.17,9.92644513]]]
["bitfinex","SOLUSD",1767823235606,[[136.06,0.6766427],[136.04,18.37603377],[136.03,4.03843221],[136.02,0.2],[136.01,36.76142219]],[[136.09,4.73377936],[136.14,0.28432314],[136.15,25.84912702],[136.17,24.13854291],[136.21,87.78828976]]]
["bitfinex","SOLUSD",1767823291869,[[136.0,3.25155781],[135.99,7.35345786],[135.98,0.2],[135.97,32.00579664],[135.9,93.46527589]],[[136.03,0.69339652],[136.04,7.49308023],[136.05,103.28432314],[136.06,34.38485743],[136.07,36.74729759]]]
["bitfinex","SOLUSD",1767823307781,[[135.96,0.2],[135.95,3.45295519],[135.94,7.55610606],[135.93,13.42],[135.92,18.5926197]],[[135.98,1.12831461],[135.99,110.35372758],[136.0,20.97206471],[136.01,13.42],[136.04,36.75549758]]]
["bitfinex","SOLUSD",1767823351117,[[135.98,13.42],[135.97,7.77852234],[135.96,18.3870471],[135.94,0.73561865],[135.93,36.78363863]],[[136.02,4.04584066],[136.04,0.28432314],[136.05,0.14216157]]]
["bitfinex","SOLUSD",1767823436298,[[135.98,0.63109016],[135.97,7.35435617],[135.96,13.42],[135.95,20.97954726],[135.91,0.73578103]],[[135.99,0.5],[136.0,0.7131535],[136.01,2.59097225],[136.02,7.4942613],[136.03,32.08304789]]]
["bitfinex","SOLUSD",1767823514541,[[135.88,21.497056],[135.87,18.59903798],[135.86,4.04412103],[135.85,36.90317548],[135.8,44.55758116]],[[135.92,4.70301365],[135.93,7.35683308],[135.95,18.38972192],[135.97,0.42648471],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1767823546160,[[136.0,0.71296771],[135.99,7.35340686],[135.97,34.4191881],[135.94,36.77925959],[135.75,23.47728861]],[[136.03,3.28160969],[136.04,7.63535265],[136.05,0.14216157],[136.06,18.37493122],[136.07,20.1201107]]]
["bitfinex","SOLUSD",1767823600838,[[136.05,21.47296598],[136.04,22.41708757],[136.0,7.84188952],[135.99,40.80801205],[135.98,4.963761]],[[136.09,0.70947038],[136.1,4.04099735],[136.12,26.05511951],[136.13,0.2],[136.14,0.48432314]]]
["bitfinex","SOLUSD",1767823682016,[[135.97,0.70842749],[135.95,20.97941385],[135.94,13.42],[135.91,37.17160076],[135.9,10.24911476]],[[136.0,3.30885497],[136.02,7.35202709],[136.03,18.52131125],[136.04,0.28432314],[136.09,22.4012791]]]
["bitfinex","SOLUSD",1767823757173,[[136.03,0.72430116],[136.02,6.27123036],[136.01,4.04485043],[136.0,31.801558],[135.98,0.73540226]],[[136.06,7.44878444],[136.07,4.04485043],[136.08,18.3721608],[136.09,0.28432314],[136.36,68.68761958]]]
["bitfinex","SOLUSD",1767823804132,[[135.94,21.47352567],[135.92,18.39225062],[135.91,2.68849733],[135.9,36.89032251],[135.89,22.07443181]],[[135.97,3.22718024],[135.98,7.35407904],[136.01,18.8074861],[136.02,103.0],[136.03,13.42]]]
["bitfinex","SOLUSD",1767823902315,[[135.89,0.70904641],[135.88,7.35905419],[135.87,13.64],[135.86,21.09494758],[135.85,0.1]],[[135.92,3.59835567],[135.93,7.35699444],[135.94,18.53379635],[135.95,123.1201107],[135.97,36.77423504]]]
["bitfinex","SOLUSD",1767824001338,[[135.81,7.36322803],[135.8,19.08799758],[135.79,4.05238802],[135.78,13.44],[135.74,0.97886408]],[[135.86,0.14216157],[135.87,7.36019317],[135.88,0.28432314],[135.92,44.14855338],[136.25,65.6947935]]]
["bitfinex","SOLUSD",1767824010035,[[135.8,7.36377025],[135.79,19.08945069],[135.77,50.26601561],[135.76,0.1]],[[135.84,4.19454959],[135.85,0.28432314],[135.86,20.80078044],[135.87,121.40068705],[135.9,47.52570755]]]
["bitfinex","SOLUSD",1767824069105,[[135.77,8.0831315],[135.76,18.51433509],[135.75,2.59753318],[135.74,0.1],[135.71,44.25904205]],[[135.8,0.65770993],[135.81,0.65770993],[135.82,10.24479691],[135.84,13.58216157],[135.85,121.40361321]]]
["bitfinex","SOLUSD",1767824116358,[[135.92,12.13101516],[135.9,18.39587932],[135.87,14.17599764],[135.86,36.80108233],[135.61,37.21844696]],[[135.94,62.65152744],[135.95,0.70495208],[135.97,7.98129341],[135.98,36.08745112],[136.07,61.73837389]]]
["bitfinex","SOLUSD",1767824248571,[[135.87,0.71933296],[135.86,7.3603819],[135.85,22.4519082],[135.84,13.44],[135.81,40.86441014]],[[135.89,0.7071949],[135.91,11.69192675],[135.92,0.14216157],[135.93,39.47496358],[135.98,10.52016421]]]
["bitfinex","SOLUSD",1767824272868,[[135.85,8.08162846],[135.84,2.59477315],[135.83,18.40477326],[135.82,13.44],[135.74,120.87216993]],[[135.89,0.70746442],[135.9,9.95336343],[135.91,0.42648471],[135.92,60.60467147],[135.93,25.6493534]]]
["bitfinex","SOLUSD",1767824370744,[[135.95,8.07947452],[135.94,13.44],[135.93,22.44382048],[135.9,0.73583517],[135.85,66.07802743]],[[135.97,0.66942146],[135.98,1e-08],[135.99,0.2],[136.0,11.40581634],[136.01,47.06959589]]]
["bitfinex","SOLUSD",1767824438304,[[136.08,0.71952622],[136.07,9.93855127],[136.06,13.42],[136.05,18.37503306],[136.03,0.73513195]],[[136.11,0.87598114],[136.12,7.54673301],[136.13,3.51474867],[136.14,18.56410144],[136.15,0.62648471]]]
["bitfinex","SOLUSD",1767824462343,[[136.05,0.69040424],[136.04,39.14751821],[136.02,4.77628834],[136.01,43.44084406],[136.0,0.14216157]],[[136.08,0.71327439],[136.09,4.04110234],[136.1,8.07284548],[136.11,0.48432314],[136.12,18.70883313]]]
["bitfinex","SOLUSD",1767824574065,[[136.09,26.3774927],[136.07,17.46024522],[136.06,36.74738297],[136.04,44.60371791],[134.65,98.43159875]],[[136.13,0.28432314],[136.14,4.18240679],[136.15,0.28432314],[136.16,7.54457559],[136.17,13.62]]]
["bitfinex","SOLUSD",1767824644970,[[136.17,0.69575034],[136.16,7.34382428],[136.15,18.36210062],[136.14,2.58342831],[136.13,50.1478703]],[[136.2,3.10891302],[136.21,13.4],[136.22,20.86133893],[136.26,61.56240192],[136.28,15.0]]]
["bitfinex","SOLUSD",1767824730834,[[136.21,0.62172002],[136.2,7.34178116],[136.19,18.35670754],[136.18,4.03302325],[136.17,13.4]],[[136.23,0.70888715],[136.24,4.03302325],[136.25,38.42988249],[136.26,7.62339354],[136.27,25.12669519]]]
["bitfinex","SOLUSD",1767824783478,[[136.22,26.39678124],[136.2,13.4],[136.19,36.71236028],[136.13,57.60807305],[119.81,23.0]],[[136.25,0.71463631],[136.27,2.6811288],[136.28,20.88001524],[136.29,0.38432314],[136.37,66.98031711]]]
["bitfinex","SOLUSD",1767824863668,[[136.18,0.68702679],[136.17,11.37579362],[136.16,18.36020563],[136.13,50.12805781],[136.12,0.28432314]],[[136.22,4.03246226],[136.23,20.88294621],[136.24,18.35036995],[136.25,25.07204406],[136.35,34.7348887]]]
["bitfinex","SOLUSD",1767824980299,[[136.2,18.12758852],[136.19,18.35570682],[136.18,0.73432222],[136.17,36.71749691],[136.15,7.48065417]],[[136.25,0.70959533],[136.26,11.37146636],[136.28,31.74495061],[136.29,0.1],[136.32,68.14808298]]]
["bitfinex","SOLUSD",1767825051647,[[136.38,2.57944274],[136.37,13.4],[136.36,0.73335288],[136.34,25.67066717],[136.14,28.72510518]],[[136.4,0.76611962],[136.42,0.1],[136.43,32.11775676],[136.45,18.46457683],[136.46,0.28432314]]]
["bitfinex","SOLUSD",1767825074352,[[136.5,7.32600088],[136.49,13.38],[136.48,4.01855366],[136.45,0.42648471],[136.44,0.73292289]],[[136.54,4.69507242],[136.57,15.17580038],[136.58,6.82227227],[136.61,38.16772092],[136.63,165.1]]]
["bitfinex","SOLUSD",1767825118210,[[136.54,7.32356377],[136.53,31.67021068],[136.52,0.68213756],[136.49,36.63153236],[136.46,0.73281547]],[[136.56,3.98855367],[136.61,18.30080747],[136.62,4.3028768],[136.64,50.19603578],[136.72,51.92818813]]]
["bitfinex","SOLUSD",1767825167760,[[136.6,0.70806078],[136.59,20.68113183],[136.58,20.87164152],[136.56,0.28432314],[120.65,25.36099037]],[[136.63,0.08731242],[136.64,2.56787332],[136.65,7.31841289],[136.66,18.29357529],[136.67,0.42648471]]]
["bitfinex","SOLUSD",1767825197285,[[136.67,14.03108227],[136.66,11.32692831],[136.65,18.29491401],[136.53,65.90987066],[136.4,0.1]],[[136.71,5.12081591],[136.72,11.32423595],[136.74,63.35349141],[136.75,0.28432314],[136.8,90.47758376]]]
["bitfinex","SOLUSD",1767825232217,[[136.65,0.7128057],[136.64,11.32827819],[136.62,18.29836245],[136.6,13.36],[136.59,36.60551323]],[[136.69,9.21483957],[136.7,13.36],[136.71,18.38757414],[136.72,36.7144889],[136.77,36.56010537]]]
["bitfinex","SOLUSD",1767825282162,[[136.57,0.663568],[136.56,2.56802981],[136.55,7.32285882],[136.54,18.30884815],[136.53,13.50216157]],[[136.6,0.71455283],[136.62,9.88760234],[136.63,18.4402762],[136.64,0.28432314],[136.65,13.36]]]
["bitfinex","SOLUSD",1767825333706,[[136.41,0.67532936],[136.39,7.33173789],[136.38,18.53028774],[136.36,1.01767602],[136.35,50.19061159]],[[136.44,0.67120298],[136.45,7.3287638],[136.46,13.38],[136.47,25.14196866],[136.48,0.28432314]]]
["bitfinex","SOLUSD",1767825390069,[[136.45,0.04475769],[136.43,7.98971811],[136.41,18.32625403],[136.4,0.28432314],[136.39,13.38]],[[136.47,0.11120297],[136.48,20.70717128],[136.5,18.4577718],[136.51,6.96443384],[136.55,21.99]]]
["bitfinex","SOLUSD",1767825502240,[[136.43,7.98359358],[136.41,2.57317121],[136.4,31.70799669],[136.38,0.62648471],[136.24,0.21324235]],[[136.46,0.63564612],[136.48,9.90044793],[136.49,13.38],[136.5,18.45717988],[169.0,81.2]]]
["bitfinex","SOLUSD",1767825581225,[[136.45,8.03169182],[136.44,4.0146958],[136.43,31.70360535],[136.42,0.14216157],[136.41,1.01740722]],[[136.48,0.70389035],[136.49,13.38],[136.5,11.34095821],[136.52,18.31233518],[136.53,0.14216157]]]
["bitfinex","SOLUSD",1767825595817,[[136.36,0.70325715],[136.34,11.34911016],[136.33,18.53708873],[136.31,14.7401066],[136.28,43.36673159]],[[136.39,0.70389035],[136.4,11.34631491],[136.42,18.32641826],[136.43,13.52216157],[136.44,16.94114318]]]
["bitfinex","SOLUSD",1767825688007,[[136.38,0.46975962],[136.36,7.33338231],[136.34,31.73576468],[136.32,36.81864438],[136.27,163.59089907]],[[136.41,7.98574444],[136.43,18.32506778],[136.44,17.40325589],[136.45,7.71085082],[136.49,35.15062248]]]
["bitfinex","SOLUSD",1767825803023,[[136.35,0.46896124],[136.34,4.02342228],[136.33,13.38],[136.31,37.02179589],[136.28,4.963761]],[[136.4,0.67285451],[136.41,4.02342228],[136.43,13.4],[136.44,0.14216157],[136.45,6.96443384]]]
["bitfinex","SOLUSD",1767825889500,[[136.39,0.6782181],[136.38,7.33245343],[136.36,31.87526414],[136.31,41.84470894],[136.3,22.24]],[[136.42,0.68890599],[136.46,18.32088408],[136.47,13.90648471],[136.49,40.36914697],[136.5,58.77194874]]]
["bitfinex","SOLUSD",1767825915325,[[136.34,0.68728129],[136.33,7.33490523],[136.32,13.38],[136.31,21.5401576],[136.3,0.93367571]],[[136.37,0.70217348],[136.38,9.90650012],[136.4,31.70885505],[136.45,24.78772092],[136.46,22.04]]]
["bitfinex","SOLUSD",1767826003578,[[136.42,0.70986083],[136.41,7.33055764],[136.39,32.13547199],[136.38,2.57640235],[136.37,0.73329911]],[[136.45,3.26505297],[136.46,7.3281989],[136.48,31.71821428],[136.49,31.56783162],[136.5,36.87411031]]]
["bitfinex","SOLUSD",1767826139525,[[136.3,0.2],[136.29,23.20947246],[136.28,13.4],[136.27,18.54532525],[136.26,3.79676779]],[[136.32,0.61741025],[136.33,9.91383453],[136.36,31.73466322],[136.37,0.14216157],[136.43,35.55216157]]]
["bitfinex","SOLUSD",1767826227106,[[136.17,0.91182581],[136.16,7.54427363],[136.14,18.36297748],[136.13,15.98356619],[136.1,43.41695843]],[[136.19,2.58356619],[136.21,20.74186302],[136.22,18.3526648],[136.25,24.92988249],[136.26,46.24397477]]]
["bitfinex","SOLUSD",1767826242721,[[136.11,0.2],[136.1,8.04720255],[136.08,33.74684874],[136.07,13.4],[136.03,36.75496259]],[[136.13,2.58356619],[136.14,0.14216157],[136.15,20.74508408],[136.17,21.2278768],[136.18,24.78772092]]]
["bitfinex","SOLUSD",1767826312759,[[136.13,7.34591934],[136.12,31.85535916],[136.11,4.03374452],[136.1,0.42648471],[136.08,43.42192057]],[[136.16,0.6893156],[136.17,4.03374452],[136.19,7.34275861],[136.21,18.35401218],[136.23,6.31722609]]]
["bitfinex","SOLUSD",1767826355432,[[136.19,7.34228448],[136.18,14.05834982],[136.17,18.35847854],[136.15,0.42648471],[119.56,78.4607438]],[[136.23,0.72006362],[136.24,7.34006604],[136.26,18.34811107],[136.27,20.70659541],[141.36,180.95838796]]]
["bitfinex","SOLUSD",1767826403681,[[136.48,7.88137471],[136.47,13.4],[136.46,2.58125131],[136.44,0.28432314],[136.43,0.14216157]],[[136.49,1e-08],[136.5,0.1],[136.51,0.1],[136.52,3.33554514],[136.53,7.32455484]]]
["bitfinex","SOLUSD",1767826459116,[[136.41,0.96396782],[136.4,17.5390735],[136.39,0.28432314],[136.38,6.6801107],[136.33,73.19936261]],[[136.46,0.10796554],[136.47,4.01691193],[136.49,39.02295904],[136.5,0.1],[136.51,0.1]]]
["bitfinex","SOLUSD",1767826520092,[[136.43,0.68955336],[136.42,7.33010094],[136.41,2.57029695],[136.4,18.7540488],[136.38,36.6597707]],[[136.47,0.099],[136.48,9.89748694],[136.49,18.31685725],[136.5,1e-08],[136.51,13.48]]]
["bitfinex","SOLUSD",1767826584453,[[136.43,0.67866818],[136.42,7.32994982],[136.41,4.02001615],[136.4,18.32754648],[136.39,13.38]],[[136.47,7.42687305],[136.49,31.69725049],[136.5,1e-08],[136.51,50.0037104],[136.53,49.00451434]]]
["bitfinex","SOLUSD",1767826622894,[[136.4,0.67242427],[136.39,7.33188121],[136.38,2.57271869],[136.37,18.33216077],[136.36,13.38]],[[136.43,0.039],[136.44,9.90228795],[136.45,13.38],[136.46,18.32123344],[136.47,6.6801107]]]
["bitfinex","SOLUSD",1767826720079,[[136.43,0.72285785],[136.41,7.33054606],[136.4,15.95272047],[136.39,18.32886809],[136.36,105.24601842]],[[136.47,2.57272047],[136.48,25.64478311],[136.49,13.38],[136.5,0.14216157],[136.51,43.59332591]]]
["bitfinex","SOLUSD",1767826819266,[[136.31,0.1],[136.3,8.10862805],[136.29,0.1],[136.28,4.119034],[136.27,13.48]],[[136.34,0.6836087],[136.35,4.019034],[136.36,13.38],[136.37,7.33309262],[136.39,0.14216157]]]
["bitfinex","SOLUSD",1767826831402,[[136.27,1e-08],[136.26,0.77192651],[136.25,0.1],[136.24,7.3398128],[136.23,22.36971158]],[[136.29,11.35645656],[136.3,14.0636087],[136.32,25.02008617],[136.33,37.10367476],[136.35,4.019034]]]
["bitfinex","SOLUSD",1767826878450,[[136.24,0.68497534],[136.22,28.27362122],[136.18,14.13432222],[136.17,3.00637521],[136.16,36.72103582]],[[136.29,3.26707305],[136.3,20.73681428],[136.31,0.14216157],[136.32,0.28432314],[136.33,18.33886965]]]
["bitfinex","SOLUSD",1767826931249,[[136.31,8.00198566],[136.3,4.02893936],[136.29,18.34259796],[136.28,13.4],[136.26,0.28432314]],[[136.35,0.66783131],[136.36,24.76260167],[136.38,25.1542019],[136.4,0.28432314],[136.41,42.76758306]]]
["bitfinex","SOLUSD",1767826979569,[[136.2,9.92237456],[136.19,19.15940947],[136.17,13.4],[136.16,0.42648471],[119.34,79.76928375]],[[136.24,0.65368525],[136.25,2.58047022],[136.26,20.73905171],[136.27,18.34675539],[136.28,0.42648471]]]
["bitfinex","SOLUSD",1767827016621,[[136.08,0.66745101],[136.07,2.58047022],[136.06,25.72380214],[136.04,0.1],[136.03,0.83513195]],[[136.13,10.60466533],[136.14,31.78364654],[136.18,139.71820541],[136.2,6.15060366],[136.23,36.70414647]]]
["bitfinex","SOLUSD",1767827049633,[[135.95,8.03780043],[135.94,4.1393172],[135.93,31.81122096],[135.92,0.52648471],[135.9,43.4703156]],[[135.99,4.71478137],[136.0,7.352966],[136.02,31.79965005],[136.04,0.28432314],[136.05,43.43295979]]]
["bitfinex","SOLUSD",1767827091083,[[135.84,0.71457278],[135.83,7.36202724],[135.82,2.6924744],[135.81,18.40706767],[135.8,13.96648471]],[[135.88,2.5924744],[135.89,13.44],[135.9,25.75494951],[135.92,0.28432314],[135.97,4.963761]]]
["bitfinex","SOLUSD",1767827105008,[[135.92,0.6634274],[135.91,7.35773862],[135.9,2.5924744],[135.87,14.31815921],[135.85,0.28432314]],[[135.96,9.94783305],[135.97,13.44],[135.99,128.06468363],[136.02,42.91020342],[136.03,21.6949392]]]
["bitfinex","SOLUSD",1767827144659,[[135.9,7.35818653],[135.88,22.45163095],[135.87,13.72432314],[135.86,0.14216157],[135.64,39.89940995]],[[135.94,4.05304397],[135.95,7.35578677],[135.96,13.58696649],[135.97,121.3871196],[135.99,17.31024304]]]
["bitfinex","SOLUSD",1767827215806,[[135.93,0.67671878],[135.92,7.35713701],[135.9,20.98886103],[135.89,0.28432314],[135.86,75.32]],[[135.96,2.92041449],[135.97,20.79502534],[135.98,18.38505662],[166.15,2.13267511],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1767827259367,[[135.95,0.69012656],[135.94,7.35609796],[135.92,18.39270231],[135.91,0.14216157],[135.9,0.28432314]],[[135.97,2.59344812],[135.98,0.099],[135.99,20.77372703],[136.0,18.38284536],[136.02,12.97287593]]]
["bitfinex","SOLUSD",1767827277378,[[135.96,0.69012656],[135.95,7.35552569],[135.93,22.44300286],[135.91,13.58216157],[135.88,48.43974491]],[[135.99,4.93377397],[136.0,25.41138107],[136.01,103.0],[136.02,25.06069226],[136.03,6.15060366]]]
["bitfinex","SOLUSD",1767827324501,[[135.98,8.04367643],[135.97,20.97545381],[135.96,0.28432314],[135.95,13.42],[135.94,37.51504063]],[[136.02,0.71950103],[136.03,23.36094496],[136.05,18.37624838],[136.06,0.2],[136.08,2.73173791]]]
["bitfinex","SOLUSD",1767827399511,[[135.85,0.1],[135.84,8.0232863],[135.83,18.40462087],[135.82,4.14892097],[135.81,13.54]],[[135.88,4.04892097],[135.94,32.42681669],[135.96,0.14216157],[135.97,7.41887121],[136.03,15.42217867]]]
["bitfinex","SOLUSD",1767827413148,[[135.91,0.71133816],[135.9,4.04892097],[135.87,8.23790148],[135.86,0.28432314],[135.85,0.1]],[[135.96,17.48892097],[135.98,7.35402265],[135.99,103.0],[136.07,30.0],[136.08,4.47560271]]]
["bitfinex","SOLUSD",1767827460183,[[135.99,3.24856199],[135.96,1.01983358],[135.95,13.42],[135.94,0.28432314],[135.93,36.92446181]],[[136.03,0.099],[136.04,13.42],[136.05,18.37643826],[136.06,37.09239552],[136.08,103.0]]]
["bitfinex","SOLUSD",1767827541740,[[136.11,0.59477366],[136.1,7.3470699],[136.09,22.41440533],[136.07,1.01923899],[136.06,13.56216157]],[[136.15,12.06286871],[136.16,13.62],[136.17,18.56004256],[136.18,0.2],[136.19,43.59603543]]]
["bitfinex","SOLUSD",1767827610412,[[136.4,2.58540334],[136.38,25.94791016],[136.37,0.87546068],[136.36,13.4],[136.35,2.58540334]],[[136.43,0.88733972],[136.44,0.2],[136.46,2.58540334],[136.47,0.2],[136.48,13.6]]]
["bitfinex","SOLUSD",1767827622421,[[136.47,9.91286205],[136.46,0.28432314],[136.45,18.32172957],[136.44,0.14216157],[136.43,0.73297661]],[[136.49,0.2],[136.5,0.6543524],[136.52,10.01070786],[136.53,31.69177509],[136.55,43.29858309]]]
["bitfinex","SOLUSD",1767827673112,[[136.35,11.38514756],[136.34,18.62015616],[136.33,0.14216157],[136.32,36.67770695],[136.28,58.44152789]],[[136.39,14.1004913],[136.41,11.35507755],[136.42,18.3262957],[136.45,36.64474424],[136.46,103.0]]]
["bitfinex","SOLUSD",1767827724967,[[136.62,0.28432314],[136.61,16.07546061],[136.6,25.62209259],[136.4,61.96940995]],[[136.69,7.96867233],[136.71,18.38772181],[136.74,20.0401107],[136.93,103.0]]]
["bitfinex","SOLUSD",1767827743182,[[136.64,8.04073401],[136.63,0.14216157],[136.62,18.44073022],[136.61,6.24439298],[136.6,13.36]],[[136.69,7.90874412],[136.7,13.36],[136.71,18.38688464],[136.73,6.6801107],[136.8,9.92108362]]]
["bitfinex","SOLUSD",1767827773818,[[136.58,0.66823138],[136.57,0.28432314],[136.56,23.43388817],[136.55,25.63163675],[136.53,66.863761]],[[136.62,9.9317266],[136.64,0.59763404],[136.65,20.67820895],[136.67,6.6801107],[136.68,113.07388817]]]
["bitfinex","SOLUSD",1767827803047,[[136.79,0.68652708],[136.77,7.31151724],[136.76,17.6441845],[136.75,18.42312167],[136.71,54.20939704]],[[136.82,3.99986136],[136.83,7.30838307],[136.84,0.23037701],[136.85,18.26900491],[136.86,13.36]]]
["bitfinex","SOLUSD",1767827839533,[[136.59,0.92000942],[136.58,7.32151431],[136.57,0.28432314],[136.56,37.76306596],[136.55,0.14216157]],[[136.61,6.09611445],[136.64,7.43541952],[136.65,13.36],[136.66,18.29491363],[136.75,51.59330828]]]
["bitfinex","SOLUSD",1767827855253,[[136.72,0.65352113],[136.71,7.31474796],[136.69,6.38043759],[136.68,31.65089844],[136.67,0.14216157]],[[136.75,6.09611445],[136.77,7.96486843],[136.78,18.2780217],[136.79,13.36],[136.82,0.14216157]]]
["bitfinex","SOLUSD",1767827885077,[[136.65,7.98261099],[136.63,41.57425208],[136.62,0.28432314],[136.61,36.74126299],[136.58,6.6801107]],[[136.68,9.91727846],[136.69,0.69572893],[136.7,7.3155321],[136.72,31.6462111],[136.75,43.24504107]]]
["bitfinex","SOLUSD",1767827933600,[[136.53,6.77759587],[136.52,0.14216157],[136.51,6.6801107],[136.48,36.63444829],[136.45,0.2]],[[136.58,0.36549319],[136.62,7.31970208],[136.63,13.38],[136.64,0.14216157],[136.65,36.59181903]]]
["bitfinex","SOLUSD",1767827957834,[[136.57,10.60009083],[136.56,13.38],[136.55,18.45023475],[136.54,6.6801107],[136.53,5.69620075]],[[136.61,0.70479219],[136.62,2.56849126],[136.63,7.31950447],[136.64,13.38],[136.65,18.29588012]]]
["bitfinex","SOLUSD",1767827976252,[[136.66,0.70238259],[136.65,6.10763773],[136.64,7.31818723],[136.62,13.36],[136.61,1.01633397]],[[136.71,6.78205049],[136.73,13.36],[136.74,6.7801107],[136.75,0.14216157],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1767828016569,[[136.58,0.68909933],[136.57,7.3220557],[136.56,9.93385193],[136.55,0.28432314],[136.54,31.66908676]],[[136.62,17.25355768],[136.63,0.68722537],[136.64,31.65625292],[136.68,46.51807849],[136.69,6.6801107]]]
["bitfinex","SOLUSD",1767828048563,[[136.57,0.72454877],[136.56,7.32251472],[136.55,4.29571625],[136.54,31.6687901],[136.53,5.10592257]],[[136.6,4.01139311],[136.61,0.70149639],[136.62,7.31969816],[136.63,18.29846989],[136.64,13.36]]]
["bitfinex","SOLUSD",1767828100668,[[136.96,6.65396878],[136.95,0.28432314],[136.93,5.10592257],[136.9,13.34],[136.88,62.09806209]],[[137.0,14.73752856],[137.02,25.0600006],[137.04,3.80202118],[137.05,49.8233867],[137.07,3.81342961]]]
["bitfinex","SOLUSD",1767828114505,[[136.93,0.7228383],[136.92,0.28432314],[136.91,17.18816267],[136.9,5.10592257],[136.89,18.99278621]],[[136.95,13.34],[136.96,9.88415215],[136.97,0.71832724],[136.98,25.55139699],[137.0,13.9604276]]]
["bitfinex","SOLUSD",1767828154752,[[136.71,7.99002487],[136.69,0.2],[136.68,28.17424568],[136.67,0.42648471],[136.62,37.11173874]],[[136.73,13.36],[136.75,0.69217529],[136.78,18.27819746],[136.8,46.86197377],[136.85,15.0]]]
["bitfinex","SOLUSD",1767828192295,[[136.8,0.66476749],[136.78,7.45293425],[136.77,37.98471162],[136.76,4.963761],[136.75,0.73126142]],[[136.83,6.05223813],[136.84,0.61910255],[136.85,20.64729772],[136.86,18.26754045],[136.94,15.0]]]
["bitfinex","SOLUSD",1767828222842,[[136.8,8.00509098],[136.78,18.27683412],[136.77,2.98404695],[136.76,19.03496895],[136.51,15.0]],[[136.83,2.55756224],[136.85,21.23791847],[136.87,18.26550741],[136.89,9.66415765],[169.99,0.1]]]
["bitfinex","SOLUSD",1767828250085,[[136.81,0.69709313],[136.79,25.58649358],[136.77,0.28432314],[136.76,0.73120795],[120.14,75.18939394]],[[136.84,3.99439778],[136.85,0.70840778],[136.87,13.34],[136.88,18.26494756],[136.89,3.99439778]]]
["bitfinex","SOLUSD",1767828289403,[[136.74,0.2],[136.73,7.9839131],[136.72,18.28501763],[136.71,0.2],[136.7,54.53633336]],[[136.75,3.99439778],[136.77,0.68030698],[136.79,7.31047591],[136.8,17.33439778],[136.83,0.42648471]]]
["bitfinex","SOLUSD",1767828319326,[[136.82,8.38934359],[136.81,2.55969196],[136.8,23.96886782],[136.79,13.34],[120.59,72.57231405]],[[136.87,3.25311792],[136.89,20.64517367],[136.9,18.26150474],[137.71,21.92],[169.99,0.1]]]
["bitfinex","SOLUSD",1767828352860,[[136.72,0.2],[136.71,7.51467818],[136.7,0.2],[136.69,13.54],[136.68,27.67502366]],[[136.74,2.56238896],[136.75,0.65521057],[136.78,18.27767412],[136.8,2.56238896],[136.89,36.11025933]]]
["bitfinex","SOLUSD",1767828377387,[[136.66,8.01887802],[136.65,18.29426158],[136.64,0.28432314],[136.63,0.2],[136.58,36.80638225]],[[136.7,4.69291174],[136.71,20.67480622],[136.74,18.28342813],[136.75,6.6801107],[136.95,20.49718315]]]
["bitfinex","SOLUSD",1767828414024,[[136.79,0.71106156],[136.77,10.34054974],[136.76,25.59219641],[136.75,0.73126142],[136.7,98.66134956]],[[136.83,9.91406503],[136.84,20.76713252],[136.85,25.04885966],[136.86,0.1],[136.87,36.67363077]]]
["bitfinex","SOLUSD",1767828429352,[[136.67,0.71077368],[136.66,7.31705769],[136.63,2.56060855],[136.62,0.2],[136.6,13.56]],[[136.71,13.459],[136.75,25.59455646],[136.76,17.22667537],[136.78,0.42648471],[136.8,2.56060855]]]
["bitfinex","SOLUSD",1767828478412,[[136.65,0.69974795],[136.63,18.29685967],[136.62,0.34216157],[136.61,39.44363477],[136.59,80.95587901]],[[136.67,2.56060855],[136.68,0.10352715],[136.69,20.67586619],[136.71,18.28763159],[136.74,36.56717326]]]
["bitfinex","SOLUSD",1767828553195,[[136.83,2.86139803],[136.82,24.95172265],[136.81,19.03470172],[136.8,36.54916502],[136.79,6.83193617]],[[136.89,3.26103405],[136.9,13.34],[136.92,7.30373287],[136.96,0.1],[136.97,0.28432314]]]
["bitfinex","SOLUSD",1767828583549,[[136.82,7.4508132],[136.81,18.27286769],[136.8,2.84221972],[136.79,75.97104759],[136.78,4.963761]],[[136.86,3.22253327],[136.88,7.30596137],[136.9,31.60228642],[136.92,6.6801107],[136.94,36.51432807]]]
["bitfinex","SOLUSD",1767828615175,[[136.7,0.2],[136.69,0.14216157],[136.68,8.02588368],[136.67,18.57588119],[136.66,4.72927034]],[[136.73,17.33752733],[136.74,7.31333254],[136.76,18.28019888],[136.79,6.6801107],[136.85,15.0]]]
["bitfinex","SOLUSD",1767828683155,[[136.83,0.70488125],[136.82,7.30874258],[136.81,2.70379597],[136.8,19.00514622],[136.79,0.28432314]],[[136.88,7.30592305],[136.89,13.34],[136.9,18.26204689],[136.91,6.6801107],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767828731599,[[136.77,0.69239937],[136.76,7.3120064],[136.74,4.42563277],[136.73,31.6236144],[120.36,73.88085399]],[[136.8,11.30927159],[136.82,31.61273032],[136.86,103.42648471],[136.87,36.53162536],[136.9,15.0]]]
["bitfinex","SOLUSD",1767828796845,[[136.64,7.3184796],[136.63,0.34216157],[136.62,21.20494293],[136.6,14.29206442],[136.59,95.54523743]],[[136.68,2.67860268],[136.69,7.31591291],[136.7,18.28890429],[136.71,13.36],[136.74,0.14216157]]]
["bitfinex","SOLUSD",1767828816757,[[136.61,7.99147392],[136.6,2.76467795],[136.59,18.58678172],[136.58,0.34216157],[136.57,0.2]],[[136.66,23.82928094],[136.67,18.29304863],[136.7,109.6801107],[136.71,39.56617316],[136.73,21.97]]]
["bitfinex","SOLUSD",1767828869827,[[136.55,0.91594507],[136.53,7.5239727],[136.52,18.51139063],[136.51,32.30930697],[136.5,0.62648471]],[[136.57,4.01177841],[136.58,7.40797773],[136.6,31.66227955],[136.62,4.01177841],[136.7,51.88237011]]]
["bitfinex","SOLUSD",1767828915265,[[136.52,0.68329836],[136.51,2.57175107],[136.48,13.66432314],[136.47,25.64652569],[136.46,0.34216157]],[[136.56,10.58869886],[136.59,36.60676456],[136.61,103.42648471],[136.62,2.57175107],[136.68,18.82297928]]]
["bitfinex","SOLUSD",1767828964308,[[136.41,0.2],[136.4,0.86288032],[136.39,7.33186447],[136.38,2.77175107],[136.37,18.81626702]],[[136.43,10.59714958],[136.45,31.70221511],[136.5,36.63145083],[136.57,51.03478343],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767828999342,[[136.77,9.91365022],[136.75,0.42648471],[136.72,30.56352694],[136.71,6.6801107],[136.69,37.66420673]],[[136.81,0.76714083],[136.84,10.11365022],[136.85,13.36],[136.86,6.6801107],[136.87,0.42648471]]]
["bitfinex","SOLUSD",1767829028677,[[136.72,0.70234127],[136.71,7.31457802],[136.7,9.91365022],[136.69,18.71544297],[136.68,0.73163593]],[[136.76,30.56592416],[136.77,0.12956832],[136.78,18.27752595],[136.81,6.6801107],[136.84,0.42648471]]]
["bitfinex","SOLUSD",1767829079138,[[136.78,0.73110103],[136.77,7.31144811],[136.76,18.27948674],[136.75,0.28432314],[136.73,0.2]],[[136.83,0.70474528],[136.84,25.57777799],[136.86,13.34],[136.87,0.28432314],[136.89,43.20761703]]]
["bitfinex","SOLUSD",1767829099859,[[136.83,9.90579712],[136.81,7.79538143],[136.79,32.63026254],[136.77,36.69988621],[136.75,43.39935582]],[[136.86,0.67302256],[136.87,7.30668129],[136.88,41.50997011],[136.9,6.6801107],[136.91,103.28432314]]]
["bitfinex","SOLUSD",1767829171935,[[136.62,0.88648469],[136.61,7.32001951],[136.6,2.70482357],[136.59,0.2],[136.58,81.32023804]],[[136.65,3.25757236],[136.66,7.31768527],[136.67,13.36],[136.68,18.29166927],[136.71,39.5646154]]]
["bitfinex","SOLUSD",1767829243807,[[136.53,0.70117082],[136.52,7.32492277],[136.51,18.94818371],[136.5,18.31389981],[136.48,76.61919279]],[[136.56,7.75067568],[136.57,13.36],[136.58,18.30487307],[136.59,6.6801107],[136.6,0.28432314]]]
["bitfinex","SOLUSD",1767829263121,[[136.53,0.70524306],[136.52,7.32488929],[136.51,18.94818371],[136.5,18.3141469],[136.49,13.38]],[[136.56,12.04073487],[136.57,13.38],[136.58,18.30468546],[136.61,37.02843903],[136.62,25.97065515]]]
["bitfinex","SOLUSD",1767829354813,[[136.52,0.68555816],[136.51,14.93752856],[136.5,22.32702675],[136.49,18.75024571],[136.48,62.83270808]],[[136.55,0.70721157],[136.56,4.01293871],[136.57,7.32231918],[136.59,31.66349365],[136.62,10.69304941]]]
["bitfinex","SOLUSD",1767829405087,[[136.52,0.69369733],[136.51,22.26279029],[136.5,15.94991835],[136.49,23.7058853],[136.48,98.73422629]],[[136.55,7.99540927],[136.56,2.56991835],[136.57,31.68608892],[136.61,6.6801107],[136.64,0.42648471]]]
["bitfinex","SOLUSD",1767829503667,[[136.48,8.23416795],[136.46,17.39791586],[136.45,19.05368298],[136.44,37.07116494],[119.34,79.76928375]],[[136.51,4.6714762],[136.52,7.325083],[136.53,13.38],[136.54,18.31010105],[136.59,35.38]]]
["bitfinex","SOLUSD",1767829539100,[[136.44,0.69843501],[136.43,7.42958151],[136.42,2.67156988],[136.41,19.05970398],[136.4,13.86432314]],[[136.46,13.38],[136.47,3.24770888],[136.48,7.32733656],[136.49,18.31718721],[136.51,36.6273533]]]
["bitfinex","SOLUSD",1767829577764,[[136.38,0.2],[136.37,0.92053151],[136.35,7.43381888],[136.34,21.00744778],[136.32,14.64005278]],[[136.4,10.60696066],[136.41,13.38],[136.42,18.32647961],[136.44,2.57156988],[136.45,43.32498035]]]
["bitfinex","SOLUSD",1767829648738,[[136.32,0.75623191],[136.31,7.33605302],[136.3,0.14216157],[136.29,33.54468251],[136.28,16.81100136]],[[136.34,3.27571391],[136.37,20.73316848],[136.4,22.0110789],[136.41,0.42648471],[136.48,36.68147715]]]
["bitfinex","SOLUSD",1767829713182,[[136.34,7.99593229],[136.33,22.36318876],[136.3,14.27583728],[136.26,48.0240609],[136.24,204.59299524]],[[136.37,0.65482648],[136.38,13.4],[136.39,4.02596294],[136.4,7.3315307],[136.42,18.46874319]]]
["bitfinex","SOLUSD",1767829735482,[[136.36,0.66134903],[136.35,4.02596294],[136.32,36.6773897],[136.31,20.0601107],[136.3,0.73367571]],[[136.39,0.72211882],[136.4,4.02596294],[136.42,13.38],[136.44,7.32925544],[136.46,0.42648471]]]
["bitfinex","SOLUSD",1767829828492,[[136.39,0.68761278],[136.38,11.35713178],[136.36,18.33382223],[136.35,13.38],[136.34,1.15994517]],[[136.42,7.83251126],[136.43,4.02469601],[136.44,13.38],[136.45,18.32252054],[136.46,146.32215393]]]
["bitfinex","SOLUSD",1767829867218,[[136.3,0.71516549],[136.29,22.39684039],[136.28,22.46863578],[136.27,13.78432314],[136.26,0.14216157]],[[136.33,0.70884493],[136.34,11.35934381],[136.35,13.4],[136.36,18.33382223],[136.39,6.6801107]]]
["bitfinex","SOLUSD",1767829935692,[[136.34,0.6535785],[136.33,7.33463191],[136.31,18.48195626],[136.3,0.28432314],[136.28,6.7801107]],[[136.37,2.57840065],[136.38,0.46385935],[136.4,13.38],[136.41,25.65812004],[136.44,9.68499606]]]
["bitfinex","SOLUSD",1767829999266,[[136.37,0.71056847],[136.36,7.33347585],[136.33,22.36501746],[136.32,13.52216157],[136.27,63.69466007]],[[136.4,7.80273354],[136.41,35.73515255],[136.43,109.6801107],[136.44,0.42648471],[136.53,40.85114562]]]
["bitfinex","SOLUSD",1767830081310,[[136.4,0.7120013],[136.39,7.33165419],[136.37,18.33204631],[136.36,13.52216157],[120.08,0.40599]],[[136.43,0.71657284],[136.44,11.35013996],[136.45,31.70172957],[136.48,6.8801107],[136.49,44.39248688]]]
["bitfinex","SOLUSD",1767830095737,[[136.41,0.7120013],[136.4,7.33133891],[136.39,4.02070008],[136.38,18.3306982],[136.36,0.42648471]],[[136.45,18.11727292],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545],[136.53,44.67082057]]]
["bitfinex","SOLUSD",1767830096560,[[136.41,0.7120013],[136.4,7.33133891],[136.39,4.02070008],[136.38,18.3306982],[136.36,0.42648471]],[[136.45,18.11727292],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545],[136.53,52.00215948]]]
["bitfinex","SOLUSD",1767830097054,[[136.41,0.7120013],[136.4,7.33133891],[136.39,4.02070008],[136.38,18.3306982],[136.36,0.42648471]],[[136.45,25.44622513],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545],[136.53,52.00215948]]]
["bitfinex","SOLUSD",1767830097660,[[136.41,0.7120013],[136.4,7.33133891],[136.39,4.02070008],[136.38,18.3306982],[136.36,0.42648471]],[[136.44,0.64554588],[136.45,24.72965229],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545]]]
["bitfinex","SOLUSD",1767830098334,[[136.41,0.7120013],[136.4,11.35203899],[136.38,18.3306982],[136.36,0.42648471],[135.0,959.22919054]],[[136.45,25.44622513],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545],[137.14,132.02711086]]]
["bitfinex","SOLUSD",1767830098539,[[136.41,0.7120013],[136.4,4.02070008],[136.38,18.3306982],[136.36,0.42648471],[135.0,959.22919054]],[[136.45,21.42552505],[136.47,121.46211758],[136.48,7.16443384],[136.5,36.83157545],[136.51,22.23]]]
["bitfinex","SOLUSD",1767830098833,[[136.42,0.7120013],[136.41,11.35148418],[136.39,18.32931556],[136.37,0.73329911],[136.36,0.42648471]],[[136.46,11.9946469],[136.47,31.69995601],[136.48,0.2],[136.5,37.25806016],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830099155,[[136.42,0.7120013],[136.41,11.35148418],[136.39,18.32931556],[136.37,0.73329911],[136.36,0.42648471]],[[136.46,11.9946469],[136.47,31.69995601],[136.48,0.2],[136.5,43.93817086],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830099337,[[136.43,0.7120013],[136.42,4.02070008],[136.41,7.3307841],[136.4,18.32775623],[136.39,13.52216157]],[[136.47,25.44503796],[136.48,0.2],[136.49,18.31672374],[136.5,36.83157545],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830099539,[[136.43,0.7120013],[136.42,4.02070008],[136.41,25.65788621],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,21.42433788],[136.48,0.2],[136.49,18.31672374],[136.5,0.2],[136.51,0.62648471]]]
["bitfinex","SOLUSD",1767830099739,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,0.71657284],[136.48,11.54801868],[136.49,31.69672374],[136.5,0.2],[136.51,0.62648471]]]
["bitfinex","SOLUSD",1767830099945,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,8.04422765],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830100238,[[136.44,0.7120013],[136.43,7.3296913],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,8.04422765],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,0.62648471]]]
["bitfinex","SOLUSD",1767830100450,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,8.04422765],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830100651,[[136.44,0.7120013],[136.43,7.3296913],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,8.04422765],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830100857,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,8.04422765],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830101053,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,7.32765481],[136.48,0.91657284],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830101256,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,0.64554588],[136.48,0.91657284],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830101257,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,0.64554588],[136.48,11.54799201],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830101848,[[136.44,0.7120013],[136.43,11.35039138],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,7.97325119],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830102250,[[136.44,0.7120013],[136.42,7.32983188],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,11.99395127],[136.48,0.2],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830102438,[[136.44,0.7120013],[136.43,7.32972029],[136.41,18.32710211],[136.39,13.52216157],[136.36,6.96443384]],[[136.47,0.64554588],[136.48,11.54803313],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830102639,[[136.44,0.7120013],[136.43,7.32972029],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,0.64554588],[136.48,11.54803313],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830103564,[[136.44,0.7120013],[136.43,7.32972029],[136.41,18.32710211],[136.39,13.52216157],[119.81,23.0]],[[136.47,0.64554588],[136.48,11.54803313],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830103862,[[136.44,0.7120013],[136.43,7.32972029],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,0.64554588],[136.48,11.54803313],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830104369,[[136.44,0.7120013],[136.43,7.32972029],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,4.66624596],[136.48,7.52733305],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830104839,[[136.44,0.7120013],[136.43,7.32972029],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,11.99389034],[136.48,0.2],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830105458,[[136.44,0.7120013],[136.42,11.35081823],[136.41,18.32710211],[136.39,13.52216157],[136.29,51.74484459]],[[136.47,11.99389034],[136.48,0.2],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830105658,[[136.44,0.7120013],[136.42,11.35081823],[136.41,18.32710211],[136.39,13.52216157],[136.29,51.74484459]],[[136.47,7.97319026],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830105965,[[136.44,0.7120013],[136.43,7.32975578],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,7.97319026],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830106162,[[136.44,0.7120013],[136.43,7.32975578],[136.42,4.02070008],[136.41,18.32710211],[136.39,14.25535315]],[[136.47,7.97319026],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830107149,[[136.44,0.7120013],[136.43,7.32975578],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,7.97319026],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830107353,[[136.43,0.69882909],[136.42,7.33012115],[136.41,22.34780219],[136.39,13.52216157],[136.29,51.74484459]],[[136.46,4.6838773],[136.47,7.32764438],[136.48,0.2],[136.49,31.69672374],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830107565,[[136.43,0.69882909],[136.42,7.33012115],[136.41,22.34780219],[136.39,13.52216157],[136.29,51.74484459]],[[136.46,0.66317722],[136.47,11.34834446],[136.48,0.2],[136.49,31.69672374],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830107946,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,11.34834446],[136.48,0.2],[136.49,31.69672374],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830107947,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.39,13.52216157]],[[136.47,0.66317722],[136.48,11.54802101],[136.49,31.69672374],[136.5,0.2],[137.36,123.77541643]]]
["bitfinex","SOLUSD",1767830108350,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,11.54802101],[136.49,31.69672374],[136.5,0.2],[137.36,123.77541643]]]
["bitfinex","SOLUSD",1767830109369,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,4.6838773],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[137.36,123.77541643]]]
["bitfinex","SOLUSD",1767830109563,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,4.6838773],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[136.99,29.0]]]
["bitfinex","SOLUSD",1767830110580,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,4.6838773],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830111275,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830111473,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,11.54802101],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830111768,[[136.44,0.69882909],[136.43,7.32974081],[136.41,18.32710211],[136.4,0.73313782],[119.81,23.0]],[[136.47,0.66317722],[136.48,11.54802101],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830111968,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,11.54802101],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830112569,[[136.44,0.69882909],[136.43,7.32974081],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,4.6838773],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[136.61,15.2]]]
["bitfinex","SOLUSD",1767830112869,[[136.44,0.69882909],[136.43,7.32974081],[136.41,18.32710211],[136.4,0.73313782],[136.32,22.03]],[[136.47,4.6838773],[136.48,7.52732093],[136.49,31.69672374],[136.5,0.2],[136.55,22.03]]]
["bitfinex","SOLUSD",1767830113068,[[136.44,0.69882909],[136.42,11.3507415],[136.41,18.32710211],[136.4,0.73313782],[136.32,22.03]],[[136.47,12.0115634],[136.48,0.2],[136.49,31.69672374],[136.5,0.2],[136.55,22.03]]]
["bitfinex","SOLUSD",1767830113575,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,12.0115634],[136.48,0.2],[136.49,31.69672374],[136.5,0.2],[136.55,22.03]]]
["bitfinex","SOLUSD",1767830114076,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,7.99086332],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.55,22.03]]]
["bitfinex","SOLUSD",1767830116575,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,7.99086332],[136.48,4.22070008],[136.49,31.69672374],[136.5,0.2],[136.51,7.16443384]]]
["bitfinex","SOLUSD",1767830117378,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,11.54802636],[136.49,31.69672374],[136.5,0.2],[136.51,7.16443384]]]
["bitfinex","SOLUSD",1767830118676,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.48,12.21120358],[136.49,31.69672374],[136.5,0.2],[136.51,7.16443384],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830118855,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.48,12.21120358],[136.49,31.69672374],[136.5,0.2],[136.51,7.16443384],[142.98,201.16387552]]]
["bitfinex","SOLUSD",1767830119258,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.48,12.21120358],[136.49,31.69672374],[136.5,0.2],[136.51,7.16443384],[137.17,72.90660254]]]
["bitfinex","SOLUSD",1767830119481,[[136.44,0.69882909],[136.43,7.32961985],[136.42,4.02070008],[136.41,18.32710211],[136.4,0.73313782]],[[136.47,0.66317722],[136.48,11.54802636],[136.49,31.69672374],[136.5,0.2],[136.51,7.30659541]]]
["bitfinex","SOLUSD",1767830120277,[[136.45,0.69882909],[136.44,7.32904752],[136.42,22.34594855],[136.4,0.73313782],[136.39,50.18053418]],[[136.48,8.19042568],[136.49,13.38],[136.5,18.51549253],[136.51,7.30659541],[136.53,40.64969904]]]
["bitfinex","SOLUSD",1767830120596,[[136.45,0.69882909],[136.44,7.32904752],[136.43,4.02070008],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,4.22070008],[136.49,14.04317722],[136.5,18.51549253],[136.51,7.30659541],[136.53,44.67039912]]]
["bitfinex","SOLUSD",1767830120879,[[136.45,0.69882909],[136.44,7.32904752],[136.43,4.02070008],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,4.8838773],[136.49,20.70678074],[136.5,18.51549253],[136.51,7.30659541],[136.53,44.67039912]]]
["bitfinex","SOLUSD",1767830123182,[[136.45,0.69882909],[136.44,7.32904752],[136.43,4.02070008],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,4.8838773],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,44.67039912]]]
["bitfinex","SOLUSD",1767830123385,[[136.45,0.69882909],[136.44,7.32904752],[136.42,18.32524847],[136.4,0.73313782],[119.81,23.0]],[[136.48,4.8838773],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,44.67039912]]]
["bitfinex","SOLUSD",1767830123578,[[136.45,0.69882909],[136.44,7.32904752],[136.43,4.02070008],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,4.8838773],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,44.67039912]]]
["bitfinex","SOLUSD",1767830124493,[[136.45,0.69882909],[136.44,7.32904752],[136.43,2.57261992],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,3.43579714],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,43.22231896]]]
["bitfinex","SOLUSD",1767830127093,[[136.45,0.69882909],[136.44,7.32904752],[136.43,2.57261992],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,0.86317722],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,43.22231896]]]
["bitfinex","SOLUSD",1767830127398,[[136.45,0.69882909],[136.44,7.32904752],[136.43,2.57261992],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,3.43579714],[136.49,7.32678074],[136.5,31.89549253],[136.51,7.30659541],[136.53,43.22231896]]]
["bitfinex","SOLUSD",1767830127585,[[136.46,0.69882909],[136.44,9.90156918],[136.42,18.32524847],[136.4,0.73313782],[119.91,76.49793388]],[[136.48,0.2],[136.49,10.56257788],[136.5,31.89549253],[136.51,7.30659541],[136.53,40.64969904]]]
["bitfinex","SOLUSD",1767830127776,[[136.46,0.69882909],[136.44,7.32894926],[136.43,2.57261992],[136.42,18.32524847],[136.4,0.73313782]],[[136.48,0.2],[136.49,10.56257788],[136.5,31.89549253],[136.51,7.30659541],[136.53,43.22231896]]]
["bitfinex","SOLUSD",1767830128092,[[136.46,0.69882909],[136.45,7.32862304],[136.44,2.57261992],[136.43,18.32389932],[136.4,0.73313782]],[[136.48,0.2],[136.49,0.66317722],[136.5,23.47889944],[136.51,25.19431633],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830129289,[[136.46,0.69882909],[136.45,7.32862304],[136.43,20.89651924],[136.4,0.73313782],[136.11,53.38499432]],[[136.48,0.2],[136.49,3.23579714],[136.5,20.90627952],[136.51,25.19431633],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830129597,[[136.46,0.69882909],[136.45,7.32862304],[136.43,20.89651924],[136.4,0.73313782],[136.32,7.32862304]],[[136.48,0.2],[136.49,3.23579714],[136.5,20.90627952],[136.51,25.19431633],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830130489,[[136.46,0.69882909],[136.45,7.32862304],[136.44,2.57261992],[136.43,18.32389932],[136.4,0.73313782]],[[136.48,0.2],[136.49,0.66317722],[136.5,23.47889944],[136.51,25.19431633],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830134898,[[136.46,0.69882909],[136.45,7.32862304],[136.44,2.57261992],[136.43,18.32389932],[136.4,0.73313782]],[[136.48,0.2],[136.49,7.98974846],[136.5,16.15261992],[136.51,25.19431633],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830135998,[[136.46,0.69882909],[136.45,7.32862304],[136.44,2.57261992],[136.43,18.32389932],[136.4,0.73313782]],[[136.48,0.2],[136.49,7.32657124],[136.5,16.85892246],[136.51,18.51420563],[136.53,41.07618375]]]
["bitfinex","SOLUSD",1767830136199,[[136.46,0.69882909],[136.45,7.32862304],[136.44,2.57261992],[136.43,18.32389932],[136.4,0.73313782]],[[136.48,0.2],[136.49,7.32657124],[136.5,16.85892246],[136.51,18.51420563],[136.52,109.8801107]]]
["bitfinex","SOLUSD",1767830136377,[[136.46,8.02676597],[136.44,20.8950814],[136.42,0.14216157],[136.41,36.65300518],[136.4,62.63313782]],[[136.48,0.2],[136.5,16.85892246],[136.51,7.52576982],[136.52,6.8801107],[136.53,22.7648032]]]
["bitfinex","SOLUSD",1767830136582,[[136.47,0.7108697],[136.46,7.32793688],[136.45,2.57261992],[136.44,18.32246148],[136.43,13.38]],[[136.5,0.2],[136.51,10.80469228],[136.52,20.2601107],[136.53,22.7648032],[136.6,223.935553]]]
["bitfinex","SOLUSD",1767830136783,[[136.47,0.7108697],[136.46,7.32793688],[136.45,2.57261992],[136.44,18.32246148],[136.43,13.38]],[[136.5,0.90630254],[136.51,10.09838974],[136.52,20.2601107],[136.53,22.7648032],[136.6,223.935553]]]
["bitfinex","SOLUSD",1767830137000,[[136.47,0.7108697],[136.46,7.32793688],[136.45,2.57261992],[136.44,18.32246148],[136.43,13.38]],[[136.5,0.90630254],[136.51,10.09838974],[136.52,20.2601107],[136.53,22.7648032],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830138793,[[136.47,0.7108697],[136.46,7.32793688],[136.44,18.32246148],[136.43,13.38],[135.74,131.24213167]],[[136.5,0.90630254],[136.51,10.09838974],[136.52,20.2601107],[136.53,22.7648032],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830138794,[[136.47,0.7108697],[136.46,7.32793688],[136.44,18.32246148],[136.43,13.38],[135.74,131.24213167]],[[136.5,8.23237588],[136.51,2.77261992],[136.52,38.57307321],[136.53,4.45299676],[136.58,0.2]]]
["bitfinex","SOLUSD",1767830139002,[[136.47,0.7108697],[136.45,7.32840998],[136.44,18.32246148],[136.43,15.95261992],[136.28,0.1]],[[136.49,2.57261992],[136.5,8.23237588],[136.51,0.2],[136.52,38.57307321],[136.53,7.02561668]]]
["bitfinex","SOLUSD",1767830139201,[[136.47,0.7108697],[136.45,7.32840998],[136.44,18.32246148],[136.43,15.95261992],[136.28,0.1]],[[136.49,2.57261992],[136.5,8.23237588],[136.51,0.2],[136.52,38.57307321],[136.53,4.45299676]]]
["bitfinex","SOLUSD",1767830139496,[[136.46,0.7108697],[136.45,7.32840998],[136.44,18.32246148],[136.43,15.95261992],[136.28,0.1]],[[136.49,3.27892246],[136.5,7.52607334],[136.51,0.2],[136.52,38.57307321],[136.53,4.45299676]]]
["bitfinex","SOLUSD",1767830140613,[[136.46,0.7108697],[136.28,0.1],[120.02,75.84366391],[120.0,4.352076],[119.91,76.49793388]],[[136.49,3.27892246],[136.5,7.52607334],[136.51,0.2],[136.52,20.2601107],[136.53,7.02561668]]]
["bitfinex","SOLUSD",1767830140782,[[136.44,0.7108697],[136.43,7.32950304],[136.42,18.3248758],[136.41,13.38],[136.4,62.04216157]],[[136.47,0.70630254],[136.48,7.32729852],[136.49,13.38],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830140988,[[136.44,0.7108697],[136.43,7.32950304],[136.42,18.3248758],[136.41,13.38],[136.4,64.61478149]],[[136.46,2.57261992],[136.47,0.70630254],[136.48,7.32729852],[136.49,13.38],[136.5,18.51501831]]]
["bitfinex","SOLUSD",1767830141209,[[136.43,0.7108697],[136.42,7.3301161],[136.4,20.90014732],[136.36,68.5801107],[136.3,105.0]],[[136.46,2.57261992],[136.47,0.70630254],[136.49,13.38],[136.5,18.51501831]]]
["bitfinex","SOLUSD",1767830141210,[[136.43,0.7108697],[136.42,7.3301161],[136.4,20.90014732],[136.36,68.5801107],[136.3,105.0]],[[136.46,3.27892246],[136.47,7.32763726],[136.49,13.38],[136.5,0.2],[136.53,110.02561668]]]
["bitfinex","SOLUSD",1767830141508,[[136.43,0.7108697],[136.42,7.3301161],[136.4,20.90014732],[136.39,13.52216157],[136.38,1.01756848]],[[136.46,3.27892246],[136.47,7.32763726],[136.49,31.69685705],[136.5,0.2],[136.53,110.02561668]]]
["bitfinex","SOLUSD",1767830142006,[[136.4,0.7108697],[136.38,20.90334643],[136.37,50.04326504],[136.36,6.6801107],[136.34,4.963761]],[[136.43,0.70630254],[136.44,2.57261992],[136.46,13.38],[136.47,7.32763726],[136.5,0.62648471]]]
["bitfinex","SOLUSD",1767830142195,[[136.4,0.7108697],[136.38,20.90334643],[136.37,50.04326504],[136.34,5.69722146],[136.27,57.69163307]],[[136.43,0.70630254],[136.44,2.57261992],[136.46,13.38],[136.47,7.32763726],[136.5,0.62648471]]]
["bitfinex","SOLUSD",1767830142512,[[136.4,0.7108697],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.35,6.6801107]],[[136.43,0.70630254],[136.44,2.57261992],[136.46,13.38],[136.47,7.32763726],[136.5,0.62648471]]]
["bitfinex","SOLUSD",1767830142690,[[136.4,0.7108697],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[119.81,23.0]],[[136.43,0.70630254],[136.46,13.38],[136.47,7.32763726],[136.49,6.6801107],[136.5,0.62648471]]]
["bitfinex","SOLUSD",1767830143006,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.34,12.37733216]],[[136.43,0.70630254],[136.44,2.57261992],[136.45,7.32888013],[136.46,13.38],[136.47,18.31904447]]]
["bitfinex","SOLUSD",1767830143403,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.34,12.37733216]],[[136.43,3.27892246],[136.45,7.32888013],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830145416,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.34,12.37733216]],[[136.43,3.27892246],[136.44,7.3292657],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830147007,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.34,74.27733216]],[[136.43,3.27892246],[136.44,7.3292657],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830147307,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.34,73.5438717]],[[136.43,3.27892246],[136.44,7.3292657],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830147505,[[136.4,8.04209701],[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.35,0.73340667]],[[136.43,0.70630254],[136.44,7.3292657],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830147814,[[136.38,20.90334643],[136.37,50.18542661],[136.36,0.28432314],[136.35,0.73340667]],[[136.43,0.70630254],[136.44,7.3292657],[136.46,13.38],[136.47,18.31904447],[136.54,36.10014732]]]
["bitfinex","SOLUSD",1767830147815,[[136.39,0.7108697],[136.37,2.57261992],[136.36,18.61727103],[136.35,0.73340667],[136.34,98.57287983]],[[136.42,0.70630254],[136.43,9.9024459],[136.46,13.38],[136.47,0.42648471],[136.48,36.63682505]]]
["bitfinex","SOLUSD",1767830148001,[[136.39,0.7108697],[136.36,21.18989095],[136.35,14.25556824],[136.34,98.57287983],[136.33,6.6801107]],[[136.42,3.27892246],[136.43,7.32982598],[136.46,13.38],[136.47,0.42648471],[136.48,36.63682505]]]
["bitfinex","SOLUSD",1767830148309,[[136.39,0.7108697],[136.36,20.90556781],[136.35,13.38],[136.34,98.57287983],[136.33,6.6801107]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.46,13.38],[136.47,0.42648471]]]
["bitfinex","SOLUSD",1767830148512,[[136.39,0.7108697],[136.36,20.90556781],[136.35,13.52216157],[136.34,98.85720297],[136.33,6.6801107]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.46,13.38],[136.47,0.42648471]]]
["bitfinex","SOLUSD",1767830148814,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,98.85720297]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830152799,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,99.59066343]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830153119,[[136.39,0.7108697],[136.38,7.33223823],[136.36,18.33294789],[136.35,13.52216157],[136.34,37.69066343]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830153308,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,37.69066343]],[[136.41,2.57261992],[136.42,0.70630254],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830154022,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,37.69066343]],[[136.42,3.27892246],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1767830154420,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,37.69066343]],[[136.42,3.27892246],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38],[137.42,14.30542959]]]
["bitfinex","SOLUSD",1767830155098,[[136.39,0.7108697],[136.38,7.33223823],[136.36,20.90556781],[136.35,13.52216157],[136.34,37.69066343]],[[136.42,3.27892246],[136.43,7.32982598],[136.45,18.32221371],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830157325,[[136.39,0.7108697],[136.37,2.57261992],[136.36,18.33294789],[136.35,13.52216157],[136.34,37.69066343]],[[136.43,7.32982598],[136.44,0.70630254],[136.45,18.32221371],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830157522,[[136.41,0.7108697],[136.4,2.57261992],[136.38,14.11324534],[136.36,36.66599125],[136.35,2.71478149]],[[136.45,0.70630254],[136.46,15.95261992],[136.5,0.2],[136.51,40.65486082],[136.53,28.62913197]]]
["bitfinex","SOLUSD",1767830157731,[[136.41,0.7108697],[136.39,2.57261992],[136.38,14.11324534],[136.36,36.95031439],[136.35,0.14216157]],[[136.44,2.57261992],[136.45,0.70630254],[136.46,13.38],[136.5,0.2],[136.51,40.65486082]]]
["bitfinex","SOLUSD",1767830158023,[[136.41,0.7108697],[136.39,2.57261992],[136.38,14.11324534],[136.36,36.95031439],[136.35,0.14216157]],[[136.44,2.57261992],[136.45,0.70630254],[136.46,13.38],[136.49,110.10659541],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830158520,[[136.41,8.04140456],[136.39,20.90240949],[136.38,14.11324534],[136.36,36.95031439],[136.35,0.14216157]],[[136.44,2.57261992],[136.45,0.70630254],[136.46,20.7085712],[136.48,18.31850976],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830158828,[[136.41,8.04140456],[136.39,20.90240949],[136.38,14.11324534],[136.36,36.95031439],[136.35,62.04216157]],[[136.44,2.57261992],[136.45,0.70630254],[136.46,20.7085712],[136.48,18.31850976],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830160531,[[136.41,0.7108697],[136.4,7.33115331],[136.39,20.90240949],[136.38,14.11324534],[136.36,36.95031439]],[[136.44,2.57261992],[136.45,0.70630254],[136.46,20.7085712],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830160532,[[136.41,0.7108697],[136.4,7.33115331],[136.39,20.90240949],[136.38,14.11324534],[136.36,36.95031439]],[[136.44,2.57261992],[136.45,8.0351096],[136.46,13.38],[136.47,18.31952753],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830160903,[[136.41,0.7108697],[136.4,7.33115331],[136.39,20.90240949],[136.38,14.11324534],[136.36,36.95031439]],[[136.44,3.27892246],[136.45,7.32880706],[136.46,13.38],[136.47,18.31952753],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830161732,[[136.41,0.7108697],[136.4,7.33115331],[136.39,20.90240949],[136.38,13.38],[136.36,37.68366727]],[[136.44,3.27892246],[136.45,7.32880706],[136.46,13.38],[136.47,18.31952753],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830163127,[[136.39,0.71121049],[136.37,18.33185296],[136.36,0.73335288],[136.33,8.82181272],[136.31,105.0]],[[136.42,3.26280384],[136.44,7.329408],[136.46,13.38],[136.48,36.6359786],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830163303,[[136.39,0.71121049],[136.37,18.33185296],[136.36,15.95261992],[136.34,44.41992571],[136.32,0.73356807]],[[136.41,2.57261992],[136.42,0.66018393],[136.44,7.329408],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830163627,[[136.39,0.71121049],[136.37,18.33185296],[136.36,15.95261992],[136.34,44.41992571],[136.32,7.41367877]],[[136.41,2.57261992],[136.42,0.66018393],[136.44,7.329408],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830163814,[[136.39,0.71121049],[136.38,7.33218008],[136.37,18.33185296],[136.36,15.95261992],[136.34,44.41992571]],[[136.41,2.57261992],[136.42,0.66018393],[136.44,25.65248041],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830164123,[[136.39,0.71121049],[136.38,7.33218008],[136.37,18.33185296],[136.36,13.38],[136.34,44.41992571]],[[136.41,2.54261993],[136.42,0.66018393],[136.44,25.65248041],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830164301,[[136.39,0.71121049],[136.38,7.33218008],[136.37,18.33185296],[136.36,15.95261992],[136.34,44.41992571]],[[136.41,2.54261993],[136.42,0.66018393],[136.44,25.65248041],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830164697,[[136.39,0.71121049],[136.38,7.33218008],[136.37,18.33185296],[136.36,15.95261992],[136.35,0.14216157]],[[136.41,2.54261993],[136.42,0.66018393],[136.44,25.65248041],[136.46,13.38],[136.48,36.6359786]]]
["bitfinex","SOLUSD",1767830165805,[[136.39,0.71121049],[136.38,7.33218008],[136.37,18.33185296],[136.36,13.38],[136.35,2.71478149]],[[136.41,2.54261993],[136.42,0.66018393],[136.43,7.32997221],[136.44,18.32307241],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830166923,[[136.4,0.71121049],[136.39,9.90430071],[136.38,18.33065102],[136.36,14.11335288],[136.35,0.14216157]],[[136.45,0.69018392],[136.46,18.32087024],[136.5,0.2],[136.51,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830167129,[[136.4,0.71121049],[136.39,9.90430071],[136.38,18.33065102],[136.36,14.11335288],[136.35,0.14216157]],[[136.44,2.57261992],[136.45,0.69018392],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830167608,[[136.4,0.71121049],[136.39,9.90430071],[136.38,18.33065102],[136.36,14.11335288],[136.35,0.14216157]],[[136.44,3.26280384],[136.46,31.70087024],[136.5,0.2],[136.51,0.2],[139.95,148.53049972]]]
["bitfinex","SOLUSD",1767830167808,[[136.4,0.71121049],[136.39,9.90430071],[136.38,18.33065102],[136.36,14.11335288],[136.35,0.14216157]],[[136.44,3.26280384],[136.45,7.32869182],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830168027,[[136.41,0.71121049],[136.4,7.33106924],[136.39,2.57261992],[136.38,18.33065102],[136.36,13.38]],[[136.44,3.26280384],[136.45,7.32869182],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830169224,[[136.41,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,2.57261992],[136.11,56.06538025]],[[136.43,3.26280384],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830169430,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.29,120.05975089]],[[136.43,3.26280384],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830169623,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.29,120.05975089]],[[136.42,2.57261992],[136.43,0.69018392],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830170532,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.34,106.31992571]],[[136.42,2.57261992],[136.43,0.69018392],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830171325,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.34,106.31992571]],[[136.43,3.26280384],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767830171533,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.34,106.31992571]],[[136.43,3.26280384],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2],[138.23,82.51694429]]]
["bitfinex","SOLUSD",1767830173127,[[136.4,0.71121049],[136.39,7.33168368],[136.38,18.33065102],[136.37,15.95261992],[136.34,106.31992571]],[[136.43,0.69018392],[136.44,7.32942896],[136.46,31.70087024],[136.5,0.2],[138.23,82.51694429]]]
["bitfinex","SOLUSD",1767830173339,[[136.4,0.71121049],[136.39,7.33168368],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830175745,[[136.4,8.04253735],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571],[119.79,77.15220386]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830176240,[[136.4,8.04253735],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571],[135.77,114.83686521]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830176845,[[136.4,8.04253735],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571],[136.22,25.3797471]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830177020,[[136.4,0.71121049],[136.39,7.33166656],[136.38,20.90327094],[136.34,106.31992571],[136.22,25.3797471]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830177338,[[136.4,0.71121049],[136.39,7.33166656],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830178542,[[136.4,0.71121049],[136.39,7.33166656],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.49,132.13659541],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830178743,[[136.4,0.71121049],[136.39,7.33166656],[136.38,20.90327094],[136.37,13.38],[136.34,106.31992571]],[[136.43,0.69018392],[136.44,9.90204888],[136.46,31.70087024],[136.49,110.10659541],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830179041,[[136.4,0.71121049],[136.39,7.33166656],[136.38,18.33065102],[136.37,15.95261992],[136.34,106.31992571]],[[136.42,0.69018392],[136.43,2.57261992],[136.44,7.32942896],[136.46,31.70087024],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830179341,[[136.4,0.71121049],[136.39,7.33166656],[136.38,18.33065102],[136.37,2.57261992],[136.36,13.38]],[[136.43,2.57261992],[136.44,8.01981999],[136.46,31.70087024],[136.49,110.10659541],[137.63,121.36140768]]]
["bitfinex","SOLUSD",1767830179542,[[136.41,0.71121049],[136.4,7.33120235],[136.38,20.90327094],[136.36,13.38],[136.22,45.65929357]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[137.24,144.40465251]]]
["bitfinex","SOLUSD",1767830179728,[[136.41,0.71121049],[136.4,7.33120235],[136.38,20.90327094],[136.36,13.38],[136.28,0.1]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[136.52,40.56065102]]]
["bitfinex","SOLUSD",1767830179915,[[136.41,0.71121049],[136.4,7.33120235],[136.38,20.90327094],[136.36,13.38],[136.28,21.00327094]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[136.52,40.56065102]]]
["bitfinex","SOLUSD",1767830180121,[[136.41,0.71121049],[136.4,7.33120235],[136.38,20.90327094],[136.28,21.00327094],[119.68,77.80647383]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[136.52,40.56065102]]]
["bitfinex","SOLUSD",1767830180417,[[136.41,0.71121049],[136.4,7.33120235],[136.38,20.90327094],[136.37,13.38],[136.28,21.00327094]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[136.52,40.56065102]]]
["bitfinex","SOLUSD",1767830181837,[[136.41,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.28,21.00327094]],[[136.44,10.59243991],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2],[136.52,40.56065102]]]
["bitfinex","SOLUSD",1767830182731,[[136.41,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.28,21.00327094]],[[136.43,0.69018392],[136.44,9.90225599],[136.46,31.70087024],[136.49,110.10659541],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830182932,[[136.41,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.28,21.00327094]],[[136.43,0.69018392],[136.44,7.32963607],[136.45,2.57261992],[136.46,31.70087024],[136.49,110.10659541]]]
["bitfinex","SOLUSD",1767830183841,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.31,36.68077296]],[[136.43,8.01997364],[136.45,2.57261992],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830184029,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.31,36.68077296]],[[136.43,8.01997364],[136.44,2.57261992],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830184339,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,2.57261992],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830184538,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.37,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,9.90207845],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830184932,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.31,36.68077296],[119.56,78.4607438]],[[136.43,0.69018392],[136.44,9.90207845],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830185135,[[136.4,0.71121049],[136.39,7.33168446],[136.38,20.90327094],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,9.90207845],[136.46,31.70087024],[136.49,110.10659541],[136.53,43.22340294]]]
["bitfinex","SOLUSD",1767830186549,[[136.4,0.71121049],[136.39,7.33168446],[136.38,22.35308541],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,11.35189292],[136.46,31.70087024],[136.49,110.10659541],[136.53,44.67321741]]]
["bitfinex","SOLUSD",1767830188250,[[136.4,0.71121049],[136.39,7.33168446],[136.38,18.33065102],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,11.35189292],[136.46,31.70087024],[136.49,110.10659541],[136.53,44.67321741]]]
["bitfinex","SOLUSD",1767830188455,[[136.4,0.71121049],[136.39,7.33168446],[136.38,22.35308541],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,11.35189292],[136.46,31.70087024],[136.49,110.10659541],[136.53,44.67321741]]]
["bitfinex","SOLUSD",1767830188859,[[136.4,0.71121049],[136.39,7.33168446],[136.38,22.35308541],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,11.35189292],[136.46,31.70087024],[136.49,132.13659541],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830189058,[[136.4,0.71121049],[136.39,7.33168446],[136.38,22.35308541],[136.36,13.38],[136.31,36.68077296]],[[136.43,0.69018392],[136.44,11.35189292],[136.46,31.70087024],[136.49,110.10659541],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830189658,[[136.39,8.04293929],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38],[136.31,36.68077296]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830190961,[[136.4,0.71121049],[136.39,7.3317288],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830191331,[[136.39,8.04293929],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38],[119.68,77.80647383]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830191532,[[136.39,8.04293929],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38],[134.61,82.02633229]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830191958,[[136.39,8.04293929],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38],[134.82,955.39284793]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830192450,[[136.39,8.04293929],[136.38,4.02243439],[136.37,18.3319139],[134.82,955.39284793],[119.68,77.80647383]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830192755,[[136.4,0.67976912],[136.39,7.3317288],[136.38,4.02243439],[136.37,18.3319139],[134.82,955.39284793]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830192956,[[136.4,0.67976912],[136.39,7.3317288],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830193761,[[136.4,0.67976912],[136.39,7.3317288],[136.38,4.02243439],[136.37,18.3319139],[119.79,77.15220386]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830193947,[[136.4,0.67976912],[136.39,7.3317288],[136.38,4.02243439],[136.37,18.3319139],[136.36,13.38]],[[136.42,0.69018392],[136.43,7.33005382],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830195756,[[136.38,8.01197197],[136.37,22.35434829],[136.24,36.79869687],[119.79,77.15220386],[119.68,77.80647383]],[[136.42,0.69018392],[136.43,7.33005382],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830195757,[[136.38,8.01197197],[136.37,22.35434829],[136.24,36.79869687],[119.79,77.15220386],[119.68,77.80647383]],[[136.41,0.67271889],[136.42,7.33035554],[136.43,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830195933,[[136.38,8.01197197],[136.37,22.35434829],[136.35,14.25556824],[136.34,98.85720297],[136.28,0.1]],[[136.41,0.67271889],[136.43,7.32990774],[136.45,18.32254361],[136.46,13.38],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830196129,[[136.39,0.67976912],[136.38,7.33220285],[136.37,22.35434829],[136.35,14.25556824],[136.34,98.85720297]],[[136.41,0.67271889],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,7.53035554]]]
["bitfinex","SOLUSD",1767830196443,[[136.39,0.67976912],[136.38,7.33220285],[136.37,22.35434829],[136.35,14.25556824],[136.34,98.85720297]],[[136.41,0.6427189],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830198187,[[136.39,0.67976912],[136.38,7.33220285],[136.37,22.35434829],[136.35,14.25556824],[136.34,98.85720297]],[[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,0.2],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830198339,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,98.85720297]],[[136.42,0.67271889],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830199064,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,98.85720297]],[[136.42,0.67271889],[136.43,7.32990774],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830199256,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,98.85720297]],[[136.42,0.67271889],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830199763,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830203174,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,7.32990774],[136.45,18.32254361],[136.46,13.38],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830203367,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,7.32990774],[136.44,4.02243439],[136.45,18.32254361],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830203567,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,11.35234213],[136.45,18.32254361],[136.46,13.38],[168.67,10.0]]]
["bitfinex","SOLUSD",1767830204268,[[136.39,0.67976912],[136.38,11.35463724],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,7.32990774],[136.45,18.32254361],[136.46,13.38],[168.67,10.0]]]
["bitfinex","SOLUSD",1767830204576,[[136.4,0.67976912],[136.39,11.35402172],[136.37,18.3319139],[136.35,14.25556824],[136.34,36.95720297]],[[136.43,0.67271889],[136.44,7.32971643],[136.45,22.344978],[136.46,13.38],[136.51,22.23]]]
["bitfinex","SOLUSD",1767830204761,[[136.4,0.67976912],[136.39,11.35402172],[136.38,18.33059224],[136.35,14.25556824],[136.34,36.95720297]],[[136.44,0.67271889],[136.45,11.35135974],[136.46,13.38],[136.47,18.31966457],[136.51,22.23]]]
["bitfinex","SOLUSD",1767830205375,[[136.4,0.67976912],[136.39,11.35402172],[136.38,18.33059224],[136.35,14.25556824],[136.34,36.95720297]],[[136.44,8.0019996],[136.45,4.02243439],[136.46,13.38],[136.47,18.31966457],[136.51,22.23]]]
["bitfinex","SOLUSD",1767830205575,[[136.41,0.67976912],[136.4,7.33133551],[136.39,4.02243439],[136.38,18.33059224],[136.35,14.25556824]],[[136.44,8.0019996],[136.45,4.02243439],[136.46,13.38],[136.47,18.31966457],[136.51,22.23]]]
["bitfinex","SOLUSD",1767830205882,[[136.41,0.67976912],[136.4,7.33133551],[136.39,4.02243439],[136.38,18.33059224],[136.35,76.15556824]],[[136.43,0.67271889],[136.44,7.32928071],[136.45,4.02243439],[136.46,13.38],[136.47,18.31966457]]]
["bitfinex","SOLUSD",1767830209561,[[136.41,0.67976912],[136.4,7.33133551],[136.39,4.02243439],[136.38,18.33059224],[136.35,80.17800263]],[[136.43,0.67271889],[136.44,7.32928071],[136.45,4.02243439],[136.46,13.38],[136.47,18.31966457]]]
["bitfinex","SOLUSD",1767830210788,[[136.41,0.67976912],[136.38,18.33059224],[136.35,80.17800263]],[[136.43,0.67271889],[136.44,7.32928071],[136.45,4.02243439],[136.46,13.38],[136.47,18.31966457]]]
["bitfinex","SOLUSD",1767830210789,[[136.42,0.67976912],[136.41,25.65780511],[136.38,0.14216157],[136.37,0.28432314],[136.36,36.66562708]],[[136.47,0.67271889],[136.49,25.6463851],[136.51,36.82753011],[136.53,4.02651205],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830210958,[[136.42,0.67976912],[136.38,0.14216157],[136.37,0.28432314],[136.36,36.66562708]],[[136.47,0.67271889],[136.49,25.6463851],[136.51,36.82753011],[136.53,4.02651205],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830210959,[[136.42,0.67976912],[136.4,7.33123675],[136.39,0.73319158],[136.38,0.14216157],[136.37,0.28432314]],[[136.46,0.67271889],[136.47,7.32780156],[136.48,4.02243439],[136.5,13.58],[136.51,36.82753011]]]
["bitfinex","SOLUSD",1767830211163,[[136.42,0.67976912],[136.41,7.33080215],[136.4,17.40243439],[136.39,18.3291368],[136.38,0.14216157]],[[136.45,0.67271889],[136.46,4.02243439],[136.47,39.02684603],[136.5,0.62648471],[136.51,44.15681082]]]
["bitfinex","SOLUSD",1767830211377,[[136.4,0.67976912],[136.37,18.61631321],[136.36,0.73335288],[136.35,14.14283344],[136.33,21.99655387]],[[136.43,0.67271889],[136.44,4.02243439],[136.47,39.02684603],[136.5,7.30659541],[136.51,66.18681082]]]
["bitfinex","SOLUSD",1767830211581,[[136.4,0.67976912],[136.39,7.33159987],[136.38,4.02243439],[136.37,31.99631321],[136.36,0.14216157]],[[136.43,0.67271889],[136.44,4.02243439],[136.47,39.02684603],[136.5,7.30659541],[136.51,29.55928071]]]
["bitfinex","SOLUSD",1767830211889,[[136.4,0.67976912],[136.39,7.33159987],[136.37,31.99631321],[136.36,0.14216157],[136.31,18.61631321]],[[136.43,0.67271889],[136.44,4.02243439],[136.47,39.02684603],[136.5,7.30659541],[136.51,29.55928071]]]
["bitfinex","SOLUSD",1767830212063,[[136.4,0.67976912],[136.39,7.33159987],[136.38,4.02243439],[136.37,31.99631321],[136.36,0.14216157]],[[136.43,0.67271889],[136.44,4.02243439],[136.47,39.02684603],[136.5,7.30659541],[136.51,29.55928071]]]
["bitfinex","SOLUSD",1767830212266,[[136.4,0.67976912],[136.39,7.33159987],[136.38,4.02243439],[136.37,31.99631321],[136.36,0.14216157]],[[136.43,0.67271889],[136.44,4.02243439],[136.47,39.02684603],[136.49,36.63413212],[136.5,7.30659541]]]
["bitfinex","SOLUSD",1767830213083,[[136.4,0.67976912],[136.39,7.33159987],[136.38,4.02243439],[136.37,31.99631321],[136.36,0.14216157]],[[136.43,0.67271889],[136.44,11.35180326],[136.47,31.69904447],[136.49,36.63413212],[136.5,7.30659541]]]
["bitfinex","SOLUSD",1767830213286,[[136.39,8.01136899],[136.38,4.02243439],[136.37,31.99631321],[136.36,0.14216157],[136.17,23.32252933]],[[136.42,0.67271889],[136.43,7.32978538],[136.44,4.02243439],[136.46,18.32089857],[136.47,13.38]]]
["bitfinex","SOLUSD",1767830213488,[[136.39,0.67976912],[136.38,7.33221671],[136.37,22.35442446],[136.36,13.52216157],[136.34,37.69066343]],[[136.42,0.67271889],[136.43,7.32978538],[136.47,13.38]]]
["bitfinex","SOLUSD",1767830213489,[[136.39,0.67976912],[136.38,7.33221671],[136.37,22.35442446],[136.36,13.52216157],[136.34,37.69066343]],[[136.42,0.67271889],[136.43,11.35221977],[136.47,20.48659541],[136.5,0.2],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830213785,[[136.39,0.67976912],[136.38,7.33221671],[136.37,18.33199007],[136.36,17.54459596],[136.34,36.95720297]],[[136.42,4.69515328],[136.43,7.32978538],[136.44,13.38],[136.47,7.10659541],[136.48,7.32978538]]]
["bitfinex","SOLUSD",1767830213959,[[136.39,0.67976912],[136.38,7.33221671],[136.37,22.35442446],[136.36,13.52216157],[136.34,36.95720297]],[[136.42,0.67271889],[136.43,11.35221977],[136.44,13.38],[136.45,18.32281981],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830214160,[[136.39,8.01158225],[136.38,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.42,0.67271889],[136.44,20.7094475],[136.45,18.32281981],[136.47,7.10659541],[137.41,115.523722]]]
["bitfinex","SOLUSD",1767830214375,[[136.39,8.01158225],[136.38,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.42,0.67271889],[136.43,4.02243439],[136.44,20.7094475],[136.45,18.32281981],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830214683,[[136.39,8.01158225],[136.38,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.42,0.6427189],[136.43,4.02243439],[136.44,20.7094475],[136.45,18.32281981],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830215394,[[136.4,0.67976912],[136.39,11.35424752],[136.37,18.33199007],[136.36,13.52216157],[136.35,4.75584106]],[[136.44,20.7094475],[136.45,4.02243439],[136.47,25.42653532],[137.22,144.40465251],[168.5,0.1998]]]
["bitfinex","SOLUSD",1767830215566,[[136.4,0.67976912],[136.39,11.35424752],[136.37,19.06528918],[136.36,13.52216157],[136.35,4.02243439]],[[136.44,20.7094475],[136.45,4.02243439],[136.47,25.42653532],[136.54,0.2],[136.56,51.61553715]]]
["bitfinex","SOLUSD",1767830215891,[[136.4,0.67976912],[136.39,11.35424752],[136.37,19.06528918],[136.36,13.52216157],[136.35,4.02243439]],[[136.44,20.7094475],[136.45,4.02243439],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830216190,[[136.4,0.67976912],[136.39,11.35424752],[136.37,19.06528918],[136.36,13.52216157],[136.26,40.81662421]],[[136.44,24.73188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830216393,[[136.4,0.67976912],[136.39,11.35424752],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.44,24.73188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830216566,[[136.4,0.67976912],[136.39,11.35424752],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,24.73188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830217093,[[136.4,0.67976912],[136.39,7.33181313],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,24.73188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830217263,[[136.4,0.67976912],[136.39,11.35424752],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,24.73188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830218992,[[136.4,8.01103705],[136.39,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,11.35188189],[136.47,25.42653532],[136.5,18.53199007],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830219183,[[136.4,8.01103705],[136.39,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,4.75584106]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,13.38],[136.47,25.42653532]]]
["bitfinex","SOLUSD",1767830219791,[[136.4,8.01103705],[136.37,18.33199007],[136.36,13.52216157],[136.35,4.75584106],[135.02,956.56867868]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,13.38],[136.47,25.42653532]]]
["bitfinex","SOLUSD",1767830219989,[[136.4,8.01103705],[136.39,4.02243439],[136.37,18.33199007],[136.36,13.52216157],[136.35,4.75584106]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,13.38],[136.47,25.42653532]]]
["bitfinex","SOLUSD",1767830220297,[[136.41,0.67976912],[136.4,7.33126793],[136.39,4.02243439],[136.37,18.33199007],[136.36,13.52216157]],[[136.43,0.67271889],[136.44,7.3294475],[136.46,13.38],[136.47,25.42653532],[136.49,43.96357962]]]
["bitfinex","SOLUSD",1767830220482,[[136.41,0.67976912],[136.4,7.33126793],[136.39,4.02243439],[136.37,18.33199007],[136.36,13.52216157]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,13.38],[136.47,25.42653532]]]
["bitfinex","SOLUSD",1767830220883,[[136.41,0.67976912],[136.4,7.33126793],[136.37,18.33199007],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,13.38],[136.47,25.42653532]]]
["bitfinex","SOLUSD",1767830221070,[[136.4,0.67976912],[136.39,4.02243439],[136.37,25.66498119],[136.36,13.52216157],[136.35,0.73340667]],[[136.43,0.67271889],[136.44,7.3294475],[136.45,4.02243439],[136.46,31.7008128],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830221266,[[136.41,0.67976912],[136.38,1.15973005],[136.37,25.66498119],[136.36,50.18846006],[136.35,65.92243439]],[[136.45,0.67271889],[136.46,13.38],[136.47,6.6801107],[136.48,18.31836743],[136.49,36.63413212]]]
["bitfinex","SOLUSD",1767830221470,[[136.42,0.67976912],[136.41,4.02243439],[136.38,1.15973005],[136.37,25.66498119],[136.36,50.04629849]],[[136.45,0.67271889],[136.46,17.40243439],[136.47,6.6801107],[136.48,18.31836743],[136.49,36.63413212]]]
["bitfinex","SOLUSD",1767830221686,[[136.42,0.67976912],[136.4,4.02243439],[136.38,1.15973005],[136.37,25.66498119],[136.36,50.04629849]],[[136.45,0.67271889],[136.46,17.40243439],[136.47,6.6801107],[136.48,18.31836743],[136.49,36.63413212]]]
["bitfinex","SOLUSD",1767830222589,[[136.42,0.67976912],[136.41,7.33075903],[136.4,4.02243439],[136.39,18.32955659],[136.38,1.15973005]],[[136.45,0.67271889],[136.46,24.73096742],[136.47,6.6801107],[136.48,18.31836743],[136.49,36.63413212]]]
["bitfinex","SOLUSD",1767830222764,[[136.42,0.67976912],[136.41,7.33075903],[136.4,4.02243439],[136.39,18.32955659],[136.38,0.42648471]],[[136.45,0.67271889],[136.46,24.73096742],[136.47,6.6801107],[136.48,18.31836743],[136.49,36.63413212]]]
["bitfinex","SOLUSD",1767830222964,[[136.4,8.01326814],[136.39,18.32955659],[136.38,0.42648471],[136.35,61.9],[136.33,6.6801107]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830223166,[[136.4,8.01326814],[136.39,22.35199098],[136.38,0.42648471],[136.35,61.9],[136.34,0.73346046]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830223364,[[136.4,8.01326814],[136.39,22.35199098],[136.38,0.42648471],[136.35,61.9],[136.32,12.29452003]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830223989,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.36,50.77965137]],[[136.44,0.6715429],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830224193,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.36,50.77965137]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830224700,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.36,37.39965137]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830224868,[[136.41,0.68209819],[136.4,7.33116995],[136.39,18.32955659],[136.38,0.42648471],[136.37,13.38]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830225068,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.37,13.38]],[[136.44,4.69397729],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830225282,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[119.79,77.15220386]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830225570,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.37,13.38]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830225791,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[119.79,77.15220386]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830225997,[[136.41,0.68209819],[136.4,7.33116995],[136.39,22.35199098],[136.38,0.42648471],[136.37,13.38]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830226497,[[136.41,0.68209819],[136.4,7.33116995],[136.39,18.32955659],[136.38,0.42648471],[136.37,13.38]],[[136.43,0.6715429],[136.44,4.02243439],[136.45,7.32883892],[136.46,13.38],[136.47,24.99982024]]]
["bitfinex","SOLUSD",1767830226681,[[136.41,0.68209819],[136.4,7.33116995],[136.39,4.02243439],[136.38,0.42648471],[136.37,31.711563]],[[136.43,0.6715429],[136.44,11.35178542],[136.46,31.70091622],[136.47,6.6801107],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830227085,[[136.41,0.68209819],[136.4,7.33116995],[136.39,4.02243439],[136.38,0.42648471],[136.37,31.711563]],[[136.43,0.6715429],[136.44,7.32935103],[136.46,31.70091622],[136.47,6.6801107],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830227290,[[136.38,7.33215124],[136.37,19.01366119],[136.36,4.16459596],[136.35,0.28432314],[136.33,105.25450603]],[[136.41,0.6715429],[136.42,4.02243439],[136.43,7.32982825],[136.45,18.32226993],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830227476,[[136.38,7.33215124],[136.37,19.01366119],[136.36,4.16459596],[136.35,13.66432314],[136.33,105.25450603]],[[136.41,0.64154291],[136.42,4.02243439],[136.43,7.32982825],[136.45,18.32226993],[136.46,13.38]]]
["bitfinex","SOLUSD",1767830227802,[[136.38,0.68209819],[136.37,7.33272244],[136.36,0.14216157],[136.35,31.99872398],[136.33,105.25450603]],[[136.41,4.6639773],[136.42,7.33044938],[136.44,31.70352989],[136.47,7.10659541],[136.49,47.79224042]]]
["bitfinex","SOLUSD",1767830228094,[[136.38,0.68209819],[136.37,7.33272244],[136.36,4.16459596],[136.35,31.99872398],[136.33,105.25450603]],[[136.41,4.6639773],[136.42,7.33044938],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830228303,[[136.38,0.68209819],[136.37,7.33272244],[136.36,4.16459596],[136.35,31.99872398],[136.33,105.25450603]],[[136.41,0.64154291],[136.42,11.35288377],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830228473,[[136.38,0.68209819],[136.37,7.33272244],[136.36,4.16459596],[136.35,31.99872398],[136.33,105.25450603]],[[136.42,7.33044938],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541],[136.86,82.01556134]]]
["bitfinex","SOLUSD",1767830228672,[[136.38,0.68209819],[136.37,7.33272244],[136.36,4.16459596],[136.35,31.99872398],[136.33,105.25450603]],[[136.42,11.35288377],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541],[136.86,82.01556134]]]
["bitfinex","SOLUSD",1767830229284,[[136.38,8.01444415],[136.36,4.16459596],[136.35,31.99872398],[136.33,105.25450603],[119.56,78.4607438]],[[136.42,11.35288377],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541],[136.86,82.01556134]]]
["bitfinex","SOLUSD",1767830229480,[[136.39,0.68209819],[136.38,7.33234596],[136.36,22.49795925],[136.35,13.66432314],[136.33,105.25450603]],[[136.42,4.69397729],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[136.86,82.01556134]]]
["bitfinex","SOLUSD",1767830229801,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.42,4.69397729],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[136.86,82.01556134]]]
["bitfinex","SOLUSD",1767830230407,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.42,4.69397729],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[136.52,125.23]]]
["bitfinex","SOLUSD",1767830232373,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.42,4.69397729],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[136.49,40.46107047]]]
["bitfinex","SOLUSD",1767830232572,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.42,4.69397729],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[136.48,7.33234596]]]
["bitfinex","SOLUSD",1767830235502,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.41,0.6715429],[136.42,4.02243439],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830236102,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.41,0.6715429],[136.43,20.7100096],[136.44,18.32352989],[136.47,7.10659541],[168.67,10.0]]]
["bitfinex","SOLUSD",1767830236295,[[136.39,0.68209819],[136.38,7.33234596],[136.37,4.02243439],[136.36,18.47552486],[136.35,13.66432314]],[[136.41,0.6715429],[136.42,11.35279714],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830236488,[[136.38,0.68209819],[136.37,7.33276814],[136.36,22.49795925],[136.35,13.66432314],[136.26,4.12243439]],[[136.41,0.6715429],[136.42,11.35279714],[136.43,13.38],[136.44,18.32352989],[136.47,7.10659541]]]
["bitfinex","SOLUSD",1767830236684,[[136.38,0.68209819],[136.37,7.33276814],[136.36,22.35579768],[136.35,13.66432314],[136.26,4.12243439]],[[136.41,12.02487754],[136.43,13.38],[136.44,18.32352989],[136.47,43.74597118],[136.53,4.22243439]]]
["bitfinex","SOLUSD",1767830236884,[[136.37,0.68209819],[136.36,7.3333106],[136.35,13.66432314],[136.26,4.12243439]],[[136.41,12.02487754],[136.43,13.38],[136.47,43.74597118],[136.53,4.22243439]]]
["bitfinex","SOLUSD",1767830236885,[[136.37,0.68209819],[136.36,7.3333106],[136.35,4.02243439],[136.34,18.47811258],[136.33,36.67439533]],[[136.4,0.6715429],[136.41,11.35333464],[136.43,31.70499562],[136.47,43.74597118],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830237085,[[136.36,0.68209819],[136.35,7.33386878],[136.33,4.02243439],[136.31,13.38],[136.3,44.0966904]],[[136.38,0.6715429],[136.39,4.02243439],[136.4,13.38],[136.41,7.33090025],[136.44,4.4489191]]]
["bitfinex","SOLUSD",1767830237284,[[136.36,0.68209819],[136.35,7.33386878],[136.33,4.02243439],[136.32,0.14216157],[136.31,13.66432314]],[[136.38,0.6715429],[136.39,4.02243439],[136.4,13.38],[136.41,7.33090025],[136.44,4.4489191]]]
["bitfinex","SOLUSD",1767830237597,[[136.38,0.68209819],[136.37,4.02243439],[136.34,13.38],[136.32,0.73356807],[136.31,61.9]],[[136.42,13.38],[136.44,6.6801107],[136.46,7.33386878],[136.48,103.0],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830237798,[[136.38,0.68209819],[136.37,4.02243439],[136.35,0.14216157],[136.34,13.66432314],[136.32,0.73356807]],[[136.42,0.6715429],[136.44,13.38],[136.46,14.01397948],[136.47,0.42648471],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830237995,[[136.38,0.68209819],[136.37,4.02243439],[136.35,0.14216157],[136.34,13.66432314],[136.32,0.73356807]],[[136.42,0.6715429],[136.43,4.02243439],[136.44,13.38],[136.46,6.6801107],[136.47,0.42648471]]]
["bitfinex","SOLUSD",1767830238197,[[136.38,0.68209819],[136.37,4.02243439],[136.35,0.87556824],[136.34,13.66432314],[136.3,64.20573743]],[[136.42,0.6715429],[136.43,4.02243439],[136.44,13.38],[136.46,6.6801107],[136.47,0.42648471]]]
["bitfinex","SOLUSD",1767830238587,[[136.39,0.68209819],[136.38,4.02243439],[136.35,0.87556824],[136.34,13.66432314],[136.3,64.20573743]],[[136.42,0.6715429],[136.43,4.02243439],[136.44,13.38],[136.46,6.6801107],[136.47,0.42648471]]]
["bitfinex","SOLUSD",1767830238899,[[136.39,0.68209819],[136.38,11.35487852],[136.36,18.33324428],[136.35,0.87556824],[136.34,13.66432314]],[[136.42,0.6715429],[136.43,11.35236994],[136.44,13.38],[136.45,18.32214008],[136.46,6.6801107]]]
["bitfinex","SOLUSD",1767830241098,[[136.39,0.68209819],[136.38,11.35487852],[136.36,18.33324428],[136.35,0.87556824],[136.34,13.66432314]],[[136.43,11.35236994],[136.44,13.38],[136.45,18.32214008],[136.46,6.6801107],[136.52,36.82527982]]]
["bitfinex","SOLUSD",1767830241401,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,0.6715429],[136.44,24.7317825],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830242088,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,0.6715429],[136.44,24.7317825],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830242594,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,4.69397729],[136.44,20.70934811],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830243102,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,0.6715429],[136.44,24.7317825],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830243906,[[136.4,0.68209819],[136.39,11.35421878],[136.37,18.3317628],[136.35,0.87556824],[119.68,77.80647383]],[[136.43,0.6715429],[136.44,24.7317825],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830244093,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,0.6715429],[136.44,24.7317825],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830245004,[[136.4,0.68209819],[136.39,7.33178439],[136.38,4.02243439],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,4.69397729],[136.44,20.70934811],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830246503,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,0.87556824]],[[136.43,3.24591689],[136.44,20.70934811],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830246705,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,62.77556824]],[[136.43,3.24591689],[136.44,20.70934811],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830246997,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,62.77556824]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830247302,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,62.77556824]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830248007,[[136.4,0.68209819],[136.39,7.33178439],[136.37,18.3317628],[136.35,62.77556824],[119.56,78.4607438]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830248304,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,62.77556824]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830250108,[[136.4,0.68209819],[136.39,7.33178439],[136.37,18.3317628],[136.35,62.77556824],[119.56,78.4607438]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830250285,[[136.4,0.68209819],[136.39,7.33178439],[136.38,2.57437399],[136.37,18.3317628],[136.35,62.77556824]],[[136.43,0.6715429],[136.44,23.2837221],[136.45,18.32214008],[136.46,6.6801107],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830250606,[[136.4,0.68209819],[136.39,9.90615838],[136.37,18.3317628],[136.35,62.77556824],[136.33,6.6801107]],[[136.44,23.955265],[136.45,18.32214008],[136.48,110.33178439]]]
["bitfinex","SOLUSD",1767830250607,[[136.4,0.68209819],[136.39,9.90615838],[136.37,18.3317628],[136.35,62.77556824],[136.33,6.6801107]],[[136.44,23.955265],[136.45,18.32214008],[136.48,103.0],[138.0,90.76863872],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830250799,[[136.4,0.68209819],[136.39,9.90615838],[136.37,18.3317628],[136.35,62.77556824],[136.33,6.6801107]],[[136.44,23.955265],[136.45,18.32214008],[136.48,103.0],[136.49,54.47296556],[138.0,90.76863872]]]
["bitfinex","SOLUSD",1767830251106,[[136.4,0.68209819],[136.39,9.90615838],[136.37,18.3317628],[136.35,62.77556824],[136.33,6.6801107]],[[136.44,21.38089101],[136.45,18.32214008],[136.48,103.0],[136.49,54.47296556],[138.0,90.76863872]]]
["bitfinex","SOLUSD",1767830251304,[[136.4,0.68209819],[136.39,9.90615838],[136.37,18.3317628],[136.35,62.77556824],[136.33,6.6801107]],[[136.44,23.955265],[136.45,18.32214008],[136.48,103.0],[136.49,54.47296556],[138.0,90.76863872]]]
["bitfinex","SOLUSD",1767830251603,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,18.33005309],[136.35,3.44994223]],[[136.45,7.32875764],[136.46,0.6715429],[136.47,20.89435046],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830251807,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,18.33005309],[136.35,3.44994223]],[[136.45,7.32875764],[136.46,0.6715429],[136.47,34.27435046],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830252003,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,18.33005309],[136.35,3.44994223]],[[136.45,7.32875764],[136.46,3.24591689],[136.47,31.69997647],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830252187,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,18.33005309],[136.35,3.44994223]],[[136.45,8.01067274],[136.46,2.57437399],[136.47,31.69997647],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830252388,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,31.71005309],[136.35,3.44994223]],[[136.45,8.01067274],[136.46,2.57437399],[136.47,31.69997647],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830253606,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,31.71005309],[136.35,3.44994223]],[[136.45,7.32875764],[136.46,0.6819151],[136.47,31.69997647],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830253811,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,31.71005309],[136.35,3.44994223]],[[136.45,7.32875764],[136.46,0.6819151],[136.47,34.27435046],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830254113,[[136.42,0.68209819],[136.41,2.57437399],[136.4,7.33133117],[136.38,31.71005309],[136.35,3.44994223]],[[136.45,8.01067274],[136.46,2.57437399],[136.47,31.69997647],[136.48,103.0],[136.49,47.56766588]]]
["bitfinex","SOLUSD",1767830260628,[[136.41,0.7126177],[136.4,7.33133117],[136.38,31.71005309],[136.35,3.44994223],[136.33,6.6801107]],[[136.44,0.6819151],[136.45,9.90313163],[136.47,31.69997647],[136.48,103.0],[136.49,43.74072753]]]
["bitfinex","SOLUSD",1767830260805,[[136.41,0.7126177],[136.4,7.33133117],[136.39,2.57437399],[136.38,31.71005309],[136.35,3.44994223]],[[136.44,3.25628909],[136.45,7.32875764],[136.47,31.69997647],[136.48,103.0],[136.49,47.56742592]]]
["bitfinex","SOLUSD",1767830261117,[[136.4,8.04394887],[136.39,2.57437399],[136.38,31.71005309],[136.35,0.87556824],[136.26,2.67437399]],[[136.43,0.6819151],[136.44,2.57437399],[136.45,7.32875764],[136.47,31.69997647],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830261326,[[136.41,0.7126177],[136.4,7.33133117],[136.39,2.57437399],[136.38,31.71005309],[136.35,62.77556824]],[[136.43,0.6819151],[136.44,2.57437399],[136.45,7.32875764],[136.47,31.69997647],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830262125,[[136.41,0.7126177],[136.4,9.90570516],[136.38,31.71005309],[136.35,65.34994223],[129.88,204.17778384]],[[136.43,0.6819151],[136.45,9.90313163],[136.47,31.69997647],[136.48,103.0],[137.42,129.82915159]]]
["bitfinex","SOLUSD",1767830262418,[[136.41,0.7126177],[136.4,9.90570516],[136.38,31.71005309],[136.35,65.34994223],[129.88,204.17778384]],[[136.43,0.6819151],[136.45,9.90313163],[136.47,31.69997647],[136.48,103.0],[136.88,82.01556134]]]
["bitfinex","SOLUSD",1767830262920,[[136.41,0.7126177],[136.4,9.90570516],[136.38,31.71005309],[136.35,65.34994223],[136.32,7.33133117]],[[136.43,0.6819151],[136.45,9.90313163],[136.47,31.69997647],[136.48,103.0],[136.88,82.01556134]]]
["bitfinex","SOLUSD",1767830264517,[[136.4,0.7126177],[136.39,9.90604939],[136.38,31.71005309],[136.35,62.77556824],[119.81,23.0]],[[136.43,0.6819151],[136.44,9.90373237],[136.46,18.3209541],[136.47,13.38],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830264720,[[136.4,0.7126177],[136.39,9.90604939],[136.38,31.71005309],[136.35,62.77556824],[136.31,44.02978]],[[136.43,0.6819151],[136.44,9.90373237],[136.46,18.3209541],[136.47,13.38],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830264914,[[136.4,0.7126177],[136.39,9.90604939],[136.38,18.33005309],[136.35,62.77556824],[136.31,44.02978]],[[136.43,0.6819151],[136.44,23.28373237],[136.46,18.3209541],[136.48,103.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830265217,[[136.4,0.7126177],[136.39,9.90604939],[136.38,18.33005309],[136.36,13.38],[136.35,62.77556824]],[[136.43,0.6819151],[136.44,23.28373237],[136.46,18.3209541],[136.48,103.0],[139.93,148.53049972]]]
["bitfinex","SOLUSD",1767830265519,[[136.4,0.7126177],[136.39,7.3316754],[136.38,20.90442708],[136.36,13.38],[136.35,62.77556824]],[[136.43,0.6819151],[136.44,23.28373237],[136.46,18.3209541],[136.48,103.0],[139.93,148.53049972]]]
["bitfinex","SOLUSD",1767830265735,[[136.39,8.0442931],[136.38,20.90442708],[136.36,13.38],[136.35,62.77556824],[136.31,22.03]],[[136.43,0.6819151],[136.44,23.28373237],[136.46,18.3209541],[136.48,103.0],[139.93,148.53049972]]]
["bitfinex","SOLUSD",1767830266019,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.71383208]],[[136.42,0.6819151],[136.43,7.32984041],[136.44,15.95437399],[136.46,18.3209541],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830266205,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.71383208]],[[136.42,0.6819151],[136.43,7.32984041],[136.44,15.95437399],[136.46,18.3209541],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830266416,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.6819151],[136.43,7.32984041],[136.44,15.95437399],[136.46,18.3209541],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830266621,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.6819151],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830266915,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.71383208]],[[136.42,0.6819151],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830267922,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.57167051]],[[136.42,0.6819151],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830269302,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.57167051]],[[136.42,0.6819151],[136.43,7.32984041],[136.44,13.38],[136.45,18.32209334],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830269625,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.57167051]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.48,123.90442708]]]
["bitfinex","SOLUSD",1767830270125,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.81383208]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.14216157]]]
["bitfinex","SOLUSD",1767830271821,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.81383208]],[[136.42,0.65191511],[136.43,7.32984041],[136.44,13.38],[136.45,18.32209334],[136.47,0.14216157]]]
["bitfinex","SOLUSD",1767830272124,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.95599365]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830273025,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.95599365]],[[136.42,0.65191511],[136.43,7.32984041],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830273230,[[136.39,8.0442931],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.95599365]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830276532,[[136.39,0.7126177],[136.38,9.90658991],[136.36,31.71296562],[136.35,0.87556824],[136.34,36.95599365]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830281834,[[136.39,0.7126177],[136.38,9.90658991],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.65191511],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830282734,[[136.39,0.7126177],[136.38,9.90658991],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.62191512],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830284131,[[136.39,0.7126177],[136.38,9.90658991],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.62191512],[136.43,7.32984041],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830284340,[[136.39,0.7126177],[136.38,9.90658991],[136.36,31.71296562],[136.35,0.87556824],[136.34,98.85599365]],[[136.42,0.62191512],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830286139,[[136.4,0.70057531],[136.39,7.33188287],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.43,8.02286527],[136.44,15.95437399],[136.45,18.32209334],[136.47,0.28432314],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830287335,[[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[119.56,78.4607438],[119.45,79.11501377]],[[136.42,0.68865844],[136.43,7.32984041],[136.44,15.95437399],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830287640,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[136.13,58.66538025]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830289542,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[136.23,20.27954647]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830290522,[[136.39,0.70057531],[136.38,7.33220336],[136.37,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830292639,[[136.39,0.70057531],[136.38,7.33220336],[136.36,31.71296562],[136.35,0.87556824],[136.18,76.54531505]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830292843,[[136.39,0.70057531],[136.38,7.33220336],[136.37,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830293043,[[136.39,0.70057531],[136.38,7.33220336],[136.36,31.71296562],[136.35,0.87556824],[136.19,28.39136505]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830293237,[[136.39,0.70057531],[136.38,7.33220336],[136.37,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830294144,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[119.68,77.80647383]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830294647,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[136.13,58.66538025]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830297051,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[136.13,58.66538025]],[[136.43,10.59287284],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830297252,[[136.39,0.70057531],[136.38,9.90657735],[136.36,31.71296562],[136.35,0.87556824],[136.23,20.27954647]],[[136.43,10.59287284],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.49,47.28310278]]]
["bitfinex","SOLUSD",1767830297435,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.43,10.59287284],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.49,47.28310278]]]
["bitfinex","SOLUSD",1767830301958,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.69298119],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830302555,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.43,10.59723926],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830302956,[[136.39,8.03242793],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824],[119.79,77.15220386]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830303453,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830303656,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.43,10.59723926],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830304057,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,9.9042144],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830305039,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.36,31.71296562],[136.35,0.87556824]],[[136.42,0.68865844],[136.43,7.32984041],[136.44,15.95437399],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830307863,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.37,18.33211356],[136.36,13.38]],[[136.42,0.68865844],[136.43,7.32984041],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1767830308067,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.37,18.33211356],[136.36,13.38]],[[136.43,8.02286527],[136.44,15.95437399],[136.45,18.32209334],[136.47,0.28432314],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830308367,[[136.4,0.70057531],[136.39,7.33185262],[136.38,2.57437399],[136.37,18.33211356],[136.36,13.38]],[[136.43,8.02286527],[136.44,15.95437399],[136.45,18.32209334],[136.47,0.28432314],[136.49,40.60299208]]]
["bitfinex","SOLUSD",1767830308538,[[136.4,0.70057531],[136.39,7.33185262],[136.38,4.02238053],[136.37,18.33211356],[136.36,13.38]],[[136.43,8.02286527],[136.44,17.40238053],[136.45,18.32209334],[136.47,0.28432314],[136.48,109.6801107]]]
["bitfinex","SOLUSD",1767830311485,[[136.4,0.70057531],[136.39,7.33185262],[136.37,22.35449409],[136.36,13.38],[119.79,77.15220386]],[[136.43,12.0452458],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.48,109.6801107]]]
["bitfinex","SOLUSD",1767830311785,[[136.4,0.70057531],[136.39,7.33185262],[136.37,22.35449409],[136.36,13.38],[119.79,77.15220386]],[[136.43,12.0452458],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830313286,[[136.4,0.70057531],[136.39,7.33185262],[136.37,22.35449409],[136.36,13.38],[136.2,28.39136505]],[[136.43,12.0452458],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.48,103.0]]]
["bitfinex","SOLUSD",1767830314988,[[136.4,0.70057531],[136.39,7.33185262],[136.37,22.35449409],[136.36,13.38],[136.32,6.6801107]],[[136.43,12.0452458],[136.44,13.38],[136.45,18.32209334],[136.47,0.28432314],[136.48,109.6801107]]]
["bitfinex","SOLUSD",1767830315171,[[136.41,0.72446207],[136.4,7.33135411],[136.38,22.35305326],[136.36,13.38],[136.32,6.6801107]],[[136.44,13.38],[136.45,7.99254359],[136.47,18.60428407],[136.48,109.6801107],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830315364,[[136.41,0.72446207],[136.4,7.33135411],[136.39,4.02238053],[136.37,0.73329911],[136.36,50.04626638]],[[136.44,13.38],[136.45,11.35145815],[136.46,0.66346597],[136.47,18.31996093],[136.48,109.6801107]]]
["bitfinex","SOLUSD",1767830315680,[[136.41,0.72446207],[136.4,11.35373464],[136.39,18.32910919],[136.37,0.73329911],[136.36,50.04626638]],[[136.46,25.39426029],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.88731522],[136.52,18.80428407]]]
["bitfinex","SOLUSD",1767830316384,[[136.41,0.72446207],[136.4,11.35373464],[136.39,18.32910919],[136.37,0.73329911],[136.36,50.04626638]],[[136.46,25.39426029],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.88731522],[136.52,40.82428407]]]
["bitfinex","SOLUSD",1767830317391,[[136.41,0.72446207],[136.4,11.35373464],[136.39,18.32910919],[136.37,0.73329911],[136.36,50.04626638]],[[136.45,0.66346597],[136.46,24.73079432],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.88731522]]]
["bitfinex","SOLUSD",1767830318072,[[136.41,0.72446207],[136.4,11.35373464],[136.39,18.32910919],[136.37,0.73329911],[136.36,50.04626638]],[[136.45,4.6858465],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.88731522]]]
["bitfinex","SOLUSD",1767830319891,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.44,0.66346597],[136.45,4.02238053],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107]]]
["bitfinex","SOLUSD",1767830321291,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,4.02238053],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830321589,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,4.6858465],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1767830321793,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,4.6858465],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107],[137.32,123.77541643]]]
["bitfinex","SOLUSD",1767830322596,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,4.6858465],[136.46,20.70841379],[136.47,18.31996093],[136.48,109.6801107],[136.95,99.02033315]]]
["bitfinex","SOLUSD",1767830324194,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,0.66346597],[136.46,24.73079432],[136.47,18.31996093],[136.48,109.6801107],[136.95,99.02033315]]]
["bitfinex","SOLUSD",1767830326002,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,0.66346597],[136.46,24.73079432],[136.47,18.31996093],[136.48,109.6801107],[136.88,82.01556134]]]
["bitfinex","SOLUSD",1767830326575,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.45,0.66346597],[136.46,24.73079432],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.74515365]]]
["bitfinex","SOLUSD",1767830328092,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.46,25.39426029],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.74515365],[169.0,81.2]]]
["bitfinex","SOLUSD",1767830328497,[[136.42,0.72446207],[136.41,7.33082577],[136.4,4.02238053],[136.39,18.32910919],[136.37,0.73329911]],[[136.46,25.39426029],[136.47,18.31996093],[136.48,109.6801107],[136.49,40.74515365],[136.97,99.02033315]]]
["bitfinex","SOLUSD",1767830328804,[[136.42,0.72446207],[136.41,7.33075228],[136.4,22.35040142],[136.37,0.73329911],[135.89,616.13159875]],[[136.46,25.39426029],[136.48,127.99889253],[136.49,40.74515365],[136.97,99.02033315],[138.9,115.523722]]]
["bitfinex","SOLUSD",1767830329904,[[136.42,0.72446207],[136.41,7.33075228],[136.4,22.35040142],[136.37,0.73329911],[135.89,616.13159875]],[[136.46,25.39426029],[136.48,127.99889253],[136.49,40.74515365],[136.89,82.01556134],[136.97,99.02033315]]]
["bitfinex","SOLUSD",1767830330678,[[136.42,0.72446207],[136.41,7.33075228],[136.4,22.35040142],[136.37,0.73329911],[135.89,517.7]],[[136.46,25.39426029],[136.48,127.99889253],[136.49,40.74515365],[136.89,82.01556134],[136.97,99.02033315]]]
["bitfinex","SOLUSD",1767830331402,[[136.42,0.72446207],[136.41,7.33075228],[136.4,22.35040142],[136.37,0.73329911],[135.89,517.7]],[[136.46,25.39426029],[136.48,127.99889253],[136.49,40.74515365],[136.52,22.22],[136.89,82.01556134]]]
["bitfinex","SOLUSD",1767830331701,[[136.42,0.72446207],[136.41,7.33075228],[136.4,22.35040142],[136.37,0.73329911],[135.89,517.7]],[[136.46,25.39426029],[136.48,127.99889253],[136.49,40.74515365],[136.52,22.22],[136.53,26.22054734]]]
["bitfinex","SOLUSD",1767830331889,[[136.42,0.72446207],[136.41,7.33075228],[136.4,18.32802089],[136.37,0.87546068],[136.23,0.21324235]],[[136.46,21.37187976],[136.48,127.99889253],[136.49,40.88731522],[136.52,22.22],[136.53,26.22054734]]]
["bitfinex","SOLUSD",1767830332083,[[136.42,0.72446207],[136.41,11.35313281],[136.4,18.32802089],[136.37,0.87546068],[136.23,0.21324235]],[[136.46,21.37187976],[136.47,4.02238053],[136.48,127.99889253],[136.49,40.88731522],[136.52,22.22]]]
["bitfinex","SOLUSD",1767830337192,[[136.42,0.72446207],[136.41,11.35313281],[136.4,18.32802089],[136.37,0.87546068],[136.23,0.21324235]],[[136.45,0.66346597],[136.46,20.70841379],[136.47,4.02238053],[136.48,127.99889253],[136.49,40.88731522]]]
["bitfinex","SOLUSD",1767830337703,[[136.43,0.72446207],[136.42,7.33024827],[136.41,4.02238053],[136.4,18.32802089],[136.37,1.15978382]],[[136.46,21.37187976],[136.48,121.31878183],[136.49,40.88731522],[136.52,0.2],[136.53,48.24054734]]]
["bitfinex","SOLUSD",1767830337882,[[136.43,0.72446207],[136.42,11.3526288],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,21.37187976],[136.47,4.02238053],[136.48,121.31878183],[136.49,40.88731522],[136.51,6.8801107]]]
["bitfinex","SOLUSD",1767830338088,[[136.43,0.72446207],[136.42,11.3526288],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,7.99187976],[136.47,4.02238053],[136.48,134.69878183],[136.49,0.42648471],[136.51,6.8801107]]]
["bitfinex","SOLUSD",1767830338401,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.45,0.66346597],[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830339091,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830339300,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,12.01426029],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1767830339508,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,12.01426029],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[141.55,180.95838796]]]
["bitfinex","SOLUSD",1767830339699,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,12.01426029],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[137.05,115.523722]]]
["bitfinex","SOLUSD",1767830340411,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.46,12.01426029],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[136.97,99.02033315]]]
["bitfinex","SOLUSD",1767830340595,[[136.42,0.72446207],[136.41,11.35305246],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.45,0.66346597],[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830341110,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.32,22.03]],[[136.45,0.66346597],[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830341402,[[136.42,0.72446207],[136.41,7.33067193],[136.4,18.32802089],[136.37,1.15978382],[136.32,22.03]],[[136.45,0.66346597],[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830341604,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.32,22.03]],[[136.45,0.66346597],[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830342508,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.32,22.03]],[[136.46,11.35079432],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830342712,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.32,22.03]],[[136.46,12.06684182],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830343212,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.32,22.03]],[[136.46,8.04446129],[136.48,134.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830343511,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.36,111.94626638]],[[136.45,0.66586603],[136.46,11.35079432],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830344910,[[136.42,0.72446207],[136.41,7.33067193],[136.4,18.32802089],[136.37,1.15978382],[136.36,111.94626638]],[[136.45,0.66586603],[136.46,11.35079432],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830345113,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.36,111.94626638]],[[136.45,0.66586603],[136.46,11.35079432],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830346007,[[136.42,0.72446207],[136.41,7.33067193],[136.4,18.32802089],[136.37,1.15978382],[136.36,111.94626638]],[[136.45,0.66586603],[136.46,11.35079432],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830346193,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.36,111.94626638]],[[136.45,0.66586603],[136.46,11.35079432],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830347114,[[136.42,0.72446207],[136.41,7.33067193],[136.4,22.35040142],[136.37,1.15978382],[136.36,111.94626638]],[[136.46,12.06684182],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1767830347316,[[136.43,0.70355047],[136.42,7.33029885],[136.41,4.02238053],[136.4,18.32802089],[136.39,13.38]],[[136.46,7.32841379],[136.47,4.73842803],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830349811,[[136.43,0.70355047],[136.42,7.33029885],[136.41,4.02238053],[136.4,18.32802089],[136.39,13.38]],[[136.46,7.99427982],[136.47,4.02238053],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830350217,[[136.43,0.70355047],[136.42,7.33029885],[136.41,4.02238053],[136.4,18.32802089],[136.39,13.38]],[[136.46,7.32841379],[136.47,4.73842803],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830351718,[[136.43,0.70355047],[136.42,7.33029885],[136.41,4.02238053],[136.4,18.32802089],[136.39,13.38]],[[136.46,7.99427982],[136.47,4.02238053],[136.48,31.69878183],[136.49,0.42648471],[136.51,10.70677353]]]
["bitfinex","SOLUSD",1767830352216,[[136.44,4.725931],[136.43,7.3297121],[136.41,0.73308408],[136.4,0.14216157],[136.39,13.38]],[[136.48,0.66586603],[136.5,22.53796054],[136.51,4.02666283],[136.52,140.25270692],[136.53,0.2]]]
["bitfinex","SOLUSD",1767830352397,[[136.45,4.725931],[136.43,7.3297121],[136.42,18.32524581],[136.41,0.73308408],[136.4,0.14216157]],[[136.48,0.66586603],[136.49,7.32688606],[136.5,35.91796054],[136.51,4.02666283],[136.52,140.25270692]]]
["bitfinex","SOLUSD",1767830352717,[[136.45,4.725931],[136.43,7.3297121],[136.42,18.32524581],[136.41,0.73308408],[136.4,0.14216157]],[[136.48,0.66586603],[136.49,7.32688606],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692]]]
["bitfinex","SOLUSD",1767830353415,[[136.46,0.70355047],[136.45,4.02238053],[136.43,7.3297121],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[137.66,1044.27202757]]]
["bitfinex","SOLUSD",1767830353620,[[136.46,0.70355047],[136.45,4.02238053],[136.43,7.3297121],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.9,519.7]]]
["bitfinex","SOLUSD",1767830354218,[[136.46,0.70355047],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,31.89558001],[136.51,4.22238053],[136.52,140.25270692],[136.9,519.7]]]
["bitfinex","SOLUSD",1767830354403,[[136.46,0.70355047],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,31.89558001],[136.51,0.2],[136.52,140.25270692],[136.9,519.7]]]
["bitfinex","SOLUSD",1767830354600,[[136.46,0.70355047],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.9,519.7]]]
["bitfinex","SOLUSD",1767830355705,[[136.46,0.65954853],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,8.04293356],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.9,519.7]]]
["bitfinex","SOLUSD",1767830355906,[[136.46,0.65954853],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,7.32688606],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830356115,[[136.46,0.65954853],[136.45,4.02238053],[136.44,7.32899419],[136.42,18.32524581],[136.4,0.87529939]],[[136.49,7.32688606],[136.5,36.63400804],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830356318,[[136.46,0.65954853],[136.44,11.35137472],[136.42,18.32524581],[136.4,0.87529939],[136.35,65.92238053]],[[136.49,7.32688606],[136.5,36.63400804],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830356522,[[136.46,0.65954853],[136.44,11.35137472],[136.42,18.32524581],[136.4,0.87529939],[136.35,87.94238053]],[[136.49,7.32688606],[136.5,36.63400804],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830356918,[[136.46,0.65954853],[136.44,11.35137472],[136.42,18.32524581],[136.4,0.87529939],[136.35,87.94238053]],[[136.49,8.03631401],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830358220,[[136.46,0.65954853],[136.44,11.35137472],[136.42,18.32524581],[136.4,0.87529939],[136.38,112.70354157]],[[136.49,8.03631401],[136.5,35.91796054],[136.51,0.2],[136.52,140.25270692],[136.64,7.342]]]
["bitfinex","SOLUSD",1767830362039,[[136.42,0.70355047],[136.4,19.06089887],[136.38,106.02343087],[136.35,4.02238053],[136.3,52.6945816]],[[136.46,0.71591643],[136.47,4.02238053],[136.49,25.64324623],[136.5,13.58],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830362334,[[136.41,0.70355047],[136.4,18.32776105],[136.39,4.02238053],[136.38,112.0828697],[136.36,0.73335288]],[[136.44,0.70955771],[136.45,4.02238053],[136.47,13.38],[136.49,25.64324623],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830362541,[[136.41,0.70355047],[136.4,18.32776105],[136.39,4.02238053],[136.38,50.1828697],[136.36,69.31346358]],[[136.44,0.70955771],[136.45,4.02238053],[136.47,13.38],[136.49,25.64324623],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830362721,[[136.41,0.70355047],[136.4,18.32776105],[136.39,4.02238053],[136.38,50.1828697],[136.36,69.31346358]],[[136.45,4.73842803],[136.47,13.38],[136.49,25.64324623],[136.5,0.2],[136.56,51.81456824]]]
["bitfinex","SOLUSD",1767830362923,[[136.41,7.33056513],[136.38,36.8028697],[136.36,7.41346358],[136.35,61.9],[136.31,127.02]],[[136.44,4.73180848],[136.47,13.38],[136.49,26.06973094],[136.5,0.2],[136.51,6.8801107]]]
["bitfinex","SOLUSD",1767830363113,[[136.4,0.70355047],[136.39,7.33168518],[136.38,18.33014843],[136.35,36.66871964],[136.33,4.963761]],[[136.47,13.38],[136.49,26.06973094],[136.5,0.2],[136.51,6.8801107]]]
["bitfinex","SOLUSD",1767830363114,[[136.4,0.70355047],[136.39,7.33168518],[136.38,18.33014843],[136.35,36.66871964],[136.33,4.963761]],[[136.42,4.02238053],[136.43,0.7159813],[136.47,13.38],[136.49,26.06973094],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830363307,[[136.39,0.70355047],[136.38,7.33219034],[136.36,22.35540434],[136.35,36.66871964],[136.33,4.963761]],[[136.41,4.02238053],[136.42,0.70949348],[136.44,13.38],[136.48,6.6801107],[136.49,129.06973094]]]
["bitfinex","SOLUSD",1767830363511,[[136.39,0.70355047],[136.38,7.33219034],[136.36,22.35540434],[136.35,50.04871964],[136.33,4.963761]],[[136.41,4.02238053],[136.42,0.70949348],[136.44,13.38],[136.48,6.6801107],[136.49,129.06973094]]]
["bitfinex","SOLUSD",1767830363711,[[136.39,0.70355047],[136.38,7.33219034],[136.36,22.35540434],[136.35,50.04871964],[136.33,4.963761]],[[136.41,4.73829696],[136.44,13.38],[136.48,6.6801107],[136.49,129.06973094],[136.88,82.01556134]]]
["bitfinex","SOLUSD",1767830364032,[[136.39,0.70355047],[136.38,7.33219034],[136.36,22.35540434],[136.35,50.04871964],[136.33,4.963761]],[[136.41,4.73829696],[136.43,7.32993969],[136.44,13.38],[136.45,18.32219996],[136.48,6.6801107]]]
["bitfinex","SOLUSD",1767830364239,[[136.39,0.70355047],[136.38,7.33219034],[136.36,22.35540434],[136.35,50.19088121],[136.34,0.28432314]],[[136.41,4.73829696],[136.43,7.32993969],[136.44,13.38],[136.45,18.32219996],[136.48,6.6801107]]]
["bitfinex","SOLUSD",1767830364558,[[136.38,7.33219034],[136.36,18.33302381],[136.35,50.19088121],[136.34,0.14216157],[136.12,41.06538025]],[[136.41,4.73829696],[136.43,7.32993969],[136.44,13.38],[136.45,18.32219996],[136.48,6.6801107]]]
["bitfinex","SOLUSD",1767830364727,[[136.35,0.70355047],[136.28,62.0],[136.27,0.1],[136.26,4.12238053],[136.24,108.82669839]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.44,4.02238053],[136.45,6.6801107]]]
["bitfinex","SOLUSD",1767830364923,[[136.35,0.70355047],[136.33,4.02238053],[136.32,31.71837018],[136.31,44.01731347],[136.29,15.79348043]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830365229,[[136.35,0.70355047],[136.33,4.02238053],[136.32,31.71837018],[136.31,44.01731347],[136.29,22.47359113]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830365436,[[136.35,0.70355047],[136.33,4.02238053],[136.32,31.86053175],[136.31,44.30163661],[136.29,22.47359113]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830365638,[[136.35,0.70355047],[136.34,4.02238053],[136.32,31.86053175],[136.31,44.01731347],[136.29,22.47359113]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830366241,[[136.36,7.33352889],[136.35,0.70355047],[136.34,22.35883894],[136.32,13.52216157],[136.31,36.9654177]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830366526,[[136.36,7.33352889],[136.35,0.70355047],[136.34,18.33645841],[136.33,4.02238053],[136.32,13.52216157]],[[136.38,0.70962066],[136.39,4.02238053],[136.41,20.7109424],[136.43,18.32529559],[136.44,4.02238053]]]
["bitfinex","SOLUSD",1767830367343,[[136.36,8.03707936],[136.35,4.02238053],[136.34,18.33645841],[136.32,13.52216157],[136.23,36.9150091]],[[136.4,0.7160475],[136.41,20.7109424],[136.43,18.32529559],[136.53,8.0405951],[137.59,107.27202757]]]
["bitfinex","SOLUSD",1767830367545,[[136.37,0.70355047],[136.36,11.35590942],[136.34,18.33645841],[136.32,13.52216157],[136.31,37.69903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,138.4],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830367729,[[136.37,0.70355047],[136.36,11.35590942],[136.34,18.33645841],[136.32,13.52216157],[136.31,37.69903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.49,22.02]]]
["bitfinex","SOLUSD",1767830367929,[[136.37,0.70355047],[136.36,11.35590942],[136.34,18.33645841],[136.32,13.52216157],[136.31,37.69903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830368245,[[136.37,8.03652818],[136.35,4.02238053],[136.34,18.33645841],[136.32,13.52216157],[136.31,37.69903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830369629,[[136.37,8.03652818],[136.36,4.02238053],[136.34,18.33645841],[136.32,13.52216157],[136.31,37.69903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830369928,[[136.37,8.03652818],[136.36,4.02238053],[136.34,18.33645841],[136.32,13.52216157],[136.31,99.59903959]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830370124,[[136.37,8.03652818],[136.36,4.02238053],[136.34,18.33645841],[136.32,13.52216157],[136.31,98.8654177]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830370321,[[136.37,8.03652818],[136.36,4.02238053],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,0.7160475],[136.41,24.73332293],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830370524,[[136.37,8.03652818],[136.36,2.57534616],[136.34,18.33645841],[136.32,13.52216157],[136.31,98.8654177]],[[136.4,0.7160475],[136.41,20.7109424],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830370835,[[136.37,8.03652818],[136.36,2.57534616],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,0.7160475],[136.41,23.28628856],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830371855,[[136.37,8.03652818],[136.35,2.57534616],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,0.7160475],[136.41,23.28628856],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830374653,[[136.37,8.03652818],[136.35,2.57534616],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,3.29139366],[136.41,20.7109424],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830375859,[[136.37,8.03652818],[136.35,2.57534616],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,3.29139366],[136.41,7.3309424],[136.43,18.32529559],[136.47,103.0],[136.48,18.33645841]]]
["bitfinex","SOLUSD",1767830376172,[[136.36,7.33336193],[136.35,0.7149649],[136.34,18.33645841],[136.32,14.25572964],[136.31,98.8654177]],[[136.39,0.6594555],[136.4,2.57534616],[136.41,7.3309424],[136.42,13.38],[136.43,18.32529559]]]
["bitfinex","SOLUSD",1767830376346,[[136.36,7.33336193],[136.35,0.7149649],[136.34,20.91180457],[136.32,14.25572964],[136.31,98.8654177]],[[136.39,0.6594555],[136.4,2.57534616],[136.41,7.3309424],[136.42,13.38],[136.43,18.32529559]]]
["bitfinex","SOLUSD",1767830376549,[[136.35,8.04896429],[136.34,20.91180457],[136.32,14.25572964],[136.31,98.8654177],[135.53,22.0]],[[136.39,0.6594555],[136.4,9.9068257],[136.42,31.70672265],[136.5,15.2],[136.52,40.63120835]]]
["bitfinex","SOLUSD",1767830376782,[[136.35,8.04896429],[136.34,20.91180457],[136.32,13.52216157],[136.31,98.8654177],[136.3,0.73367571]],[[136.38,0.6594555],[136.39,2.57534616],[136.4,7.33147954],[136.42,31.70672265],[136.5,15.2]]]
["bitfinex","SOLUSD",1767830376942,[[136.35,8.04896429],[136.34,20.91180457],[136.32,13.52216157],[136.31,98.8654177],[136.3,0.73367571]],[[136.38,0.6594555],[136.39,2.57534616],[136.4,7.33147954],[136.42,31.70672265],[136.47,123.91180457]]]
["bitfinex","SOLUSD",1767830377143,[[136.36,0.7149649],[136.35,7.33399939],[136.34,20.91180457],[136.32,13.52216157],[136.31,98.8654177]],[[136.38,0.6594555],[136.4,9.9068257],[136.42,31.70672265],[136.47,123.91180457],[136.53,4.01821457]]]
["bitfinex","SOLUSD",1767830377654,[[136.36,8.0484566],[136.34,20.91180457],[136.32,13.52216157],[136.31,98.8654177],[136.27,163.8110507]],[[136.39,0.6594555],[136.4,9.9068257],[136.42,31.70672265],[136.47,145.93180457],[136.53,4.01821457]]]
["bitfinex","SOLUSD",1767830377853,[[136.37,8.04794949],[136.36,2.57534616],[136.35,18.33466203],[136.32,13.52216157],[136.31,98.8654177]],[[136.4,0.6594555],[136.42,20.71068645],[136.44,18.323883],[136.47,123.91180457],[136.5,0.2]]]
["bitfinex","SOLUSD",1767830378063,[[136.37,8.04794949],[136.36,2.57534616],[136.35,18.33466203],[136.32,14.25572964],[136.31,98.8654177]],[[136.4,0.6594555],[136.41,2.57534616],[136.42,13.38],[136.44,18.323883],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830378375,[[136.37,8.04794949],[136.35,20.91000819],[136.32,14.25572964],[136.31,98.8654177],[119.45,79.11501377]],[[136.4,0.6594555],[136.41,2.57534616],[136.42,13.38],[136.44,18.323883],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830378574,[[136.37,8.04794949],[136.35,20.91000819],[136.32,14.25572964],[136.31,98.8654177],[136.25,0.1]],[[136.4,0.6594555],[136.41,2.57534616],[136.42,13.38],[136.44,18.323883],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830378949,[[136.37,8.04794949],[136.35,20.91000819],[136.32,14.25572964],[136.31,98.8654177],[136.25,13.48]],[[136.4,0.6594555],[136.41,9.90620699],[136.42,13.38],[136.44,18.323883],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830380074,[[136.37,8.04794949],[136.35,18.33466203],[136.32,14.25572964],[136.31,98.8654177],[136.25,13.48]],[[136.4,0.6594555],[136.41,7.33086083],[136.42,13.38],[136.44,18.323883],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830380369,[[136.37,0.7149649],[136.36,7.33340183],[136.35,20.91000819],[136.32,0.87572964],[136.31,98.8654177]],[[136.39,0.6594555],[136.4,2.57534616],[136.41,7.33086083],[136.43,18.32490313],[136.47,103.0]]]
["bitfinex","SOLUSD",1767830380570,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.87572964]],[[136.39,0.6594555],[136.4,9.90673321],[136.42,18.32624409],[136.44,2.57534616],[136.47,125.02]]]
["bitfinex","SOLUSD",1767830380771,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.14216157]],[[136.39,0.6594555],[136.4,9.90673321],[136.42,18.32624409],[136.44,2.57534616],[136.47,125.02]]]
["bitfinex","SOLUSD",1767830381357,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.14216157]],[[136.39,3.23480166],[136.4,7.33138705],[136.42,18.32624409],[136.44,2.57534616],[136.47,125.02]]]
["bitfinex","SOLUSD",1767830381752,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.14216157]],[[136.39,0.6594555],[136.4,9.90673321],[136.42,18.32624409],[136.44,2.57534616],[136.47,125.02]]]
["bitfinex","SOLUSD",1767830383577,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.14216157]],[[136.39,0.6594555],[136.4,9.90673321],[136.42,18.32624409],[136.44,2.57534616],[136.47,132.35380042]]]
["bitfinex","SOLUSD",1767830384756,[[136.36,0.7149649],[136.35,7.33380042],[136.34,2.57534616],[136.33,18.33708033],[136.32,0.14216157]],[[136.39,3.23480166],[136.4,7.33138705],[136.42,18.32624409],[136.44,2.57534616],[136.47,132.35380042]]]
["bitfinex","SOLUSD",1767830385089,[[136.36,0.7149649],[136.35,7.33380042],[136.33,18.33708033],[136.31,36.68109456],[136.3,61.9]],[[136.39,0.6594555],[136.4,7.33138705],[136.42,18.32624409],[136.47,110.33380042],[136.51,0.2]]]
["bitfinex","SOLUSD",1767830385383,[[136.36,0.7149649],[136.29,15.05975089],[136.27,0.1],[136.26,0.1],[134.74,90.22896552]],[[136.39,0.6594555],[136.47,7.33380042],[136.51,0.2],[136.52,4.00498614],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830385972,[[136.3,0.7149649],[136.29,15.05975089],[136.27,0.1],[136.26,0.1],[136.23,3.79237736]],[[136.39,0.6594555],[136.47,7.33380042],[136.51,0.2],[136.52,4.00498614],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830386181,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.51,0.2],[136.52,4.00498614],[136.54,0.2],[140.44,160.85190041]]]
["bitfinex","SOLUSD",1767830386350,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.46,7.33380042],[136.51,0.2],[136.52,4.00498614],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830391579,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.51,0.2],[136.52,4.00498614],[136.54,0.2],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1767830391780,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.45,7.33380042],[136.51,0.2],[136.52,4.00498614],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830393179,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.45,7.33380042],[136.51,0.2],[136.52,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1767830393477,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,8.38467962]],[[136.39,0.6594555],[136.45,7.33380042],[136.47,3.79468992],[136.51,0.2],[136.52,0.2]]]
["bitfinex","SOLUSD",1767830394381,[[136.3,0.7149649],[136.29,15.05975089],[136.27,7.56272274],[136.26,8.92181272],[136.25,15.71848004]],[[136.39,0.6594555],[136.45,7.33380042],[136.47,3.79468992],[136.51,0.2],[136.52,0.2]]]