{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767657601507,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,61.7],[137.61,2.90181]],[[137.75,0.099],[137.76,103.2],[137.8,2.90181],[137.81,21.67558362],[137.82,6.40336628]]]
["bitfinex","SOLUSD",1767657601708,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.63,7.41694213],[137.62,82.7683796]],[[137.75,0.099],[137.79,103.2],[137.81,21.67558362],[137.82,6.40336628],[138.01,42.073]]]
["bitfinex","SOLUSD",1767657601906,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.63,7.41694213],[137.62,82.7683796]],[[137.75,0.099],[137.79,103.2],[137.81,21.67558362],[137.82,9.30475532],[138.01,42.073]]]
["bitfinex","SOLUSD",1767657602086,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.63,10.31833117],[137.62,82.7683796]],[[137.75,0.099],[137.79,103.2],[137.81,21.67558362],[137.82,9.30475532],[138.01,42.073]]]
["bitfinex","SOLUSD",1767657602288,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.63,10.31833117],[137.62,82.7683796]],[[137.75,0.099],[137.79,103.2],[137.81,21.67558362],[137.82,6.40336628],[138.01,42.073]]]
["bitfinex","SOLUSD",1767657602488,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.63,7.41694213],[137.62,82.7683796]],[[137.78,0.50307768],[137.79,103.2],[137.81,21.67558362],[137.82,6.40336628],[137.83,2.90138904]]]
["bitfinex","SOLUSD",1767657602801,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,0.1],[137.65,5.51529]],[[137.78,0.50307768],[137.81,21.67558362],[137.85,103.2],[137.86,0.2],[137.87,5.7578202]]]
["bitfinex","SOLUSD",1767657603013,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,0.1],[137.65,5.51529]],[[137.78,0.50307768],[137.85,103.2],[137.86,3.10075782],[137.87,5.7578202],[138.08,15.0]]]
["bitfinex","SOLUSD",1767657603187,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,0.1],[137.65,5.51529]],[[137.78,0.50307768],[137.85,103.2],[137.86,0.2],[137.87,5.7578202],[138.08,15.0]]]
["bitfinex","SOLUSD",1767657603508,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,3.00075782],[137.65,5.51529]],[[137.78,0.50307768],[137.85,106.10075782],[137.86,0.2],[137.87,5.7578202],[138.08,15.0]]]
["bitfinex","SOLUSD",1767657604215,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,3.00075782],[137.65,5.51529]],[[137.78,0.50307768],[137.85,106.10075782],[137.86,0.2],[137.87,5.7578202],[137.96,7.247]]]
["bitfinex","SOLUSD",1767657605813,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,3.00075782],[137.65,5.51529]],[[137.78,0.50307768],[137.84,21.20141395],[137.85,106.10075782],[137.86,0.2],[137.87,5.7578202]]]
["bitfinex","SOLUSD",1767657606015,[[137.69,0.6689957],[137.68,0.7263219],[137.67,0.1],[137.66,16.22075782],[137.65,5.51529]],[[137.78,0.50307768],[137.83,13.24],[137.84,21.20141395],[137.85,106.10075782],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657606811,[[137.71,0.70960029],[137.7,7.26216412],[137.67,0.1],[137.66,13.32],[137.65,5.51529]],[[137.78,0.50307768],[137.83,13.24],[137.84,21.20141395],[137.85,106.10075782],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657606812,[[137.71,0.70960029],[137.7,7.26216412],[137.67,0.1],[137.66,13.32],[137.65,5.51529]],[[137.77,0.099],[137.78,7.25837439],[137.82,36.2804114],[137.83,13.24],[137.84,21.20141395]]]
["bitfinex","SOLUSD",1767657606997,[[137.68,0.70960029],[137.67,0.1],[137.66,18.26039867],[137.63,6.69035636],[137.61,61.6]],[[137.77,0.099],[137.78,25.40324302],[137.82,36.2804114],[137.83,18.75529],[137.84,21.20141395]]]
["bitfinex","SOLUSD",1767657607203,[[137.68,0.70960029],[137.67,7.36355487],[137.66,0.1],[137.63,9.5917454],[137.62,34.3883796]],[[137.77,0.099],[137.78,25.40324302],[137.81,103.2],[137.82,36.2804114],[137.83,28.06004532]]]
["bitfinex","SOLUSD",1767657607407,[[137.68,0.70960029],[137.67,7.36355487],[137.66,0.1],[137.63,6.69035636],[137.62,34.3883796]],[[137.77,0.099],[137.78,25.40324302],[137.81,103.2],[137.82,36.2804114],[137.83,25.15865628]]]
["bitfinex","SOLUSD",1767657607702,[[137.68,0.70960029],[137.67,7.36355487],[137.66,0.1],[137.63,6.69035636],[137.62,34.3883796]],[[137.77,0.099],[137.78,25.40324302],[137.81,110.56355487],[137.82,36.2804114],[137.83,25.15865628]]]
["bitfinex","SOLUSD",1767657608012,[[137.68,0.70960029],[137.67,7.36355487],[137.66,0.1],[137.65,18.16136217],[137.63,68.29035636]],[[137.74,0.10300037],[137.75,7.25952813],[137.76,18.1485239],[137.77,103.2],[137.78,36.28973726]]]
["bitfinex","SOLUSD",1767657608415,[[137.69,0.70960029],[137.68,7.26285477],[137.67,0.1],[137.66,18.2598093],[137.63,68.29035636]],[[137.74,0.10300037],[137.75,7.25952813],[137.76,18.1485239],[137.77,116.44],[137.78,36.28973726]]]
["bitfinex","SOLUSD",1767657608601,[[137.69,0.70960029],[137.68,7.26285477],[137.67,0.1],[137.66,0.82642742],[137.63,68.29035636]],[[137.74,0.10300037],[137.75,7.25952813],[137.76,18.1485239],[137.77,103.2],[138.06,0.2]]]
["bitfinex","SOLUSD",1767657608804,[[137.69,0.70960029],[137.68,7.26285477],[137.67,0.1],[137.66,0.1],[137.64,0.72653298]],[[137.74,0.10300037],[137.75,7.25952813],[137.76,18.1485239],[137.77,103.2],[137.78,13.24]]]
["bitfinex","SOLUSD",1767657609006,[[137.69,0.70960029],[137.68,7.26285477],[137.67,18.25889383],[137.66,0.1],[137.64,37.05171155]],[[137.74,0.10300037],[137.75,7.25952813],[137.76,18.1485239],[137.77,103.2],[137.78,13.24]]]
["bitfinex","SOLUSD",1767657609318,[[137.69,0.70960029],[137.67,7.36354856],[137.66,0.1],[137.64,37.05171155],[137.63,68.29035636]],[[137.74,0.10300037],[137.75,25.40834845],[137.77,103.2],[137.78,13.24],[137.83,19.18151105]]]
["bitfinex","SOLUSD",1767657609491,[[137.69,0.70960029],[137.67,7.36354856],[137.66,0.1],[137.64,37.05171155],[137.63,6.69035636]],[[137.74,0.10300037],[137.75,25.40834845],[137.77,103.2],[137.78,13.24],[137.83,19.18151105]]]
["bitfinex","SOLUSD",1767657610817,[[137.69,0.70960029],[137.67,7.36354856],[137.66,0.1],[137.65,18.16154403],[137.64,37.05171155]],[[137.73,7.75565882],[137.75,18.14882032],[137.77,103.2],[137.78,49.53154866],[137.83,19.18151105]]]
["bitfinex","SOLUSD",1767657611004,[[137.69,0.70960029],[137.68,7.26321196],[137.67,0.1],[137.66,0.1],[137.65,18.16154403]],[[137.72,0.10692113],[137.74,7.2602636],[137.75,18.14882032],[137.77,103.2],[137.78,49.53154866]]]
["bitfinex","SOLUSD",1767657611207,[[137.7,0.70960029],[137.69,7.26266526],[137.67,0.1],[137.66,0.1],[107.67,65.84736639]],[[137.73,0.50307768],[137.75,7.25971002],[137.77,121.34685066],[137.78,36.29154866],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767657611412,[[137.7,0.70960029],[137.69,7.26266526],[137.67,0.1],[137.66,0.1],[136.7,957.33555582]],[[137.73,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767657611718,[[137.7,0.70960029],[137.69,7.26266526],[137.67,0.1],[137.66,0.1],[136.7,957.33555582]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767657611898,[[137.7,0.70960029],[137.69,7.26266526],[137.67,0.1],[137.66,0.1],[137.55,21.9581482]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[139.72,96.77355731]]]
["bitfinex","SOLUSD",1767657612302,[[137.7,0.70960029],[137.69,7.26266526],[137.67,0.1],[137.66,0.1],[137.55,5.6725268]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[139.72,96.77355731]]]
["bitfinex","SOLUSD",1767657612902,[[137.7,0.70960029],[137.69,7.26266526],[137.67,18.25888298],[137.66,0.1],[137.55,42.02155656]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[137.83,11.91865628]]]
["bitfinex","SOLUSD",1767657613102,[[137.7,0.70960029],[137.69,7.26266526],[137.67,18.25888298],[137.66,0.1],[137.62,103.25104486]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[137.82,43.54307666]]]
["bitfinex","SOLUSD",1767657613303,[[137.7,0.70960029],[137.69,7.26266526],[137.67,18.25888298],[137.66,0.1],[137.63,68.29035636]],[[137.74,0.50307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[137.82,43.54307666]]]
["bitfinex","SOLUSD",1767657614301,[[137.7,0.70960029],[137.69,7.26266526],[137.67,18.25888298],[137.66,0.1],[137.63,68.29035636]],[[137.74,0.00307768],[137.75,7.25971002],[137.77,134.58685066],[137.78,36.29154866],[137.82,43.54307666]]]
["bitfinex","SOLUSD",1767657614921,[[137.7,0.70960029],[137.69,7.26266526],[137.67,18.25888298],[137.66,0.1],[137.63,68.29035636]],[[137.74,0.00307768],[137.76,7.25900116],[137.77,121.34685066],[137.78,36.29154866],[137.82,43.54307666]]]
["bitfinex","SOLUSD",1767657615222,[[137.71,0.70960029],[137.7,7.26196884],[137.68,18.15759418],[137.67,0.1],[137.66,0.1]],[[137.76,7.25900116],[137.77,121.34685066],[137.82,36.2804114],[137.85,36.27153774],[138.04,0.2]]]
["bitfinex","SOLUSD",1767657615424,[[137.71,0.70960029],[137.7,7.26196884],[137.68,18.15759418],[137.67,0.1],[137.66,61.7]],[[137.76,7.25900116],[137.77,121.34685066],[137.78,13.24],[137.82,36.2804114],[137.85,36.27153774]]]
["bitfinex","SOLUSD",1767657615610,[[137.71,0.70960029],[137.7,7.26196884],[137.68,18.15759418],[137.67,0.1],[137.66,61.7]],[[137.76,7.25900116],[137.77,121.34685066],[137.78,13.24],[137.82,36.2804114],[137.83,30.17753926]]]
["bitfinex","SOLUSD",1767657616611,[[137.72,0.70960029],[137.7,7.26196884],[137.68,18.15759418],[137.67,0.1],[137.66,61.7]],[[137.76,7.20091861],[137.77,121.34685066],[137.78,13.24],[137.82,36.2804114],[137.83,11.91865628]]]
["bitfinex","SOLUSD",1767657616812,[[137.71,0.70960029],[137.68,18.15759418],[137.67,7.36374664],[137.66,61.7],[108.77,65.08080735]],[[137.76,7.20091861],[137.77,121.34685066],[137.82,36.2804114],[137.83,30.07625046],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657617014,[[137.71,0.70960029],[137.68,18.15759418],[137.67,7.36374664],[137.66,61.7],[108.77,65.08080735]],[[137.76,7.20091861],[137.77,121.34685066],[137.78,13.24],[137.82,36.2804114],[137.83,11.91865628]]]
["bitfinex","SOLUSD",1767657617325,[[137.71,0.70960029],[137.68,18.15759418],[137.67,8.0901213],[137.66,36.41993312],[137.64,97.92517857]],[[137.77,110.45865266],[137.78,13.24],[137.79,18.14431887],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657617503,[[137.71,0.70960029],[137.68,18.15759418],[137.67,8.0901213],[137.66,0.1],[137.65,5.51529]],[[137.77,103.2],[137.78,7.25805401],[137.79,31.38431887],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657617704,[[137.71,0.70960029],[137.68,18.15759418],[137.67,7.36374664],[137.66,0.82642742],[137.65,23.67288418]],[[137.77,103.2],[137.78,7.25805401],[137.79,31.38431887],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657618119,[[137.71,0.70960029],[137.68,18.88391608],[137.67,7.36374664],[137.66,0.1],[137.65,23.67288418]],[[137.77,103.2],[137.78,7.25805401],[137.79,31.38431887],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657618320,[[137.71,0.70960029],[137.68,32.10391608],[137.67,7.36374664],[137.66,61.7],[137.65,23.67288418]],[[137.78,7.25805401],[137.8,13.24],[137.81,121.34176186],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657618519,[[137.71,0.70960029],[137.68,32.10391608],[137.67,43.68247984],[137.66,61.7],[137.65,23.67288418]],[[137.78,7.25805401],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657619133,[[137.73,0.70960029],[137.72,7.26110949],[137.7,18.1548584],[137.68,13.9463219],[137.67,36.4187332]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657622224,[[137.73,7.96987735],[137.71,18.15345055],[137.68,13.9463219],[137.67,36.4187332],[108.77,65.08080735]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657622427,[[137.73,7.26027706],[137.72,0.70960029],[137.71,18.15345055],[137.68,13.9463219],[137.67,36.4187332]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657622635,[[137.73,7.26027706],[137.71,18.86305084],[137.68,13.9463219],[137.67,36.4187332],[135.7,97.71372842]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657623232,[[137.72,7.26091772],[137.71,18.86305084],[137.68,13.9463219],[137.67,36.4187332],[135.7,97.71372842]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657623427,[[137.73,7.26050792],[137.72,0.70960029],[137.71,18.15345055],[137.68,13.9463219],[137.67,36.4187332]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[137.83,6.40336628]]]
["bitfinex","SOLUSD",1767657623614,[[137.73,7.26050792],[137.72,0.70960029],[137.71,18.15345055],[137.68,13.9463219],[137.67,36.4187332]],[[137.79,7.25742071],[137.8,31.38268035],[137.81,103.2],[137.82,36.2804114],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657623822,[[137.72,0.70960029],[137.71,7.26135348],[137.69,18.15616808],[137.68,13.22],[137.67,36.4187332]],[[137.79,25.40097249],[137.8,13.24],[137.81,103.2],[137.82,36.2804114],[138.08,30.0]]]
["bitfinex","SOLUSD",1767657625131,[[137.73,0.70960029],[137.72,7.26103306],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[138.08,15.0],[138.1,15.0]]]
["bitfinex","SOLUSD",1767657625524,[[137.72,7.97063335],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332],[137.5,28.49983745]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[138.08,15.0]]]
["bitfinex","SOLUSD",1767657625730,[[137.72,7.97063335],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332],[137.58,36.34093715]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[138.08,15.0]]]
["bitfinex","SOLUSD",1767657625928,[[137.73,0.70960029],[137.72,7.26103306],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657626111,[[137.73,0.70960029],[137.71,7.26139686],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657626432,[[137.73,0.70960029],[137.71,7.26139686],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657626634,[[137.73,0.70960029],[137.72,7.26104019],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657627329,[[137.73,0.70960029],[137.71,7.26141333],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657627534,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657629635,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657629937,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657630235,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657630532,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657630730,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657630936,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657632334,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657632534,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,23.87024741],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657632913,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,25.40097249],[137.81,103.2],[137.82,36.2804114],[137.86,23.87024741],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657633121,[[137.73,0.70960029],[137.72,7.26110555],[137.7,18.15495741],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,23.87024741],[142.91,181.45041996]]]
["bitfinex","SOLUSD",1767657633527,[[137.71,0.70875778],[137.7,18.15495741],[137.69,7.26269155],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.86,5.71529],[137.92,36.93148129]]]
["bitfinex","SOLUSD",1767657633728,[[137.71,0.70875778],[137.7,18.15495741],[137.69,7.26269155],[137.68,74.82],[137.67,36.4187332]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657633930,[[137.7,18.86371519],[137.69,7.26269155],[137.68,74.82],[137.67,36.4187332],[108.92,13.96751673]],[[137.79,38.64097249],[137.81,103.2],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657634133,[[137.7,18.86371519],[137.69,7.26269155],[137.68,74.82],[137.67,36.4187332],[108.92,13.96751673]],[[137.79,38.64097249],[137.82,36.2804114],[137.85,18.15495741],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657634134,[[137.7,18.86371519],[137.69,7.26269155],[137.68,13.22],[137.67,98.0187332],[137.64,54.48013598]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.86,5.71529],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657634440,[[137.7,0.70875778],[137.69,7.26269155],[137.68,31.37731521],[137.67,61.7],[137.65,8.6013528]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.85,36.27169443],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657634643,[[137.7,0.70875778],[137.69,7.26269155],[137.68,31.37731521],[137.67,61.7],[137.66,0.1]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.85,36.27169443],[137.86,5.71529]]]
["bitfinex","SOLUSD",1767657634816,[[137.7,0.70875778],[137.69,7.26269155],[137.68,31.37731521],[137.67,61.7],[137.66,0.1]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.84,42.96025347],[137.85,36.27169443]]]
["bitfinex","SOLUSD",1767657636340,[[137.71,7.26163677],[137.7,0.70875778],[137.69,18.15672888],[137.68,13.22],[137.67,61.7]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.84,42.96025347],[137.85,36.27169443]]]
["bitfinex","SOLUSD",1767657637041,[[137.72,0.70875778],[137.71,7.26163677],[137.69,18.15672888],[137.68,13.22],[137.67,61.7]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.84,42.96025347],[137.85,36.27169443]]]
["bitfinex","SOLUSD",1767657637830,[[137.72,0.70875778],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,61.7]],[[137.79,38.64097249],[137.8,103.2],[137.82,36.2804114],[137.84,42.96025347],[137.85,36.27169443]]]
["bitfinex","SOLUSD",1767657639644,[[137.72,0.70875778],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.78,103.2],[137.79,38.64097249],[137.82,36.2804114],[137.84,42.96025347],[137.85,36.27169443]]]
["bitfinex","SOLUSD",1767657640232,[[137.72,0.64875779],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.77,0.06307767],[137.78,103.2],[137.79,38.64097249],[137.82,36.2804114],[137.84,42.96025347]]]
["bitfinex","SOLUSD",1767657640442,[[137.72,0.64875779],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.24],[137.77,0.06307767],[137.78,103.2],[137.79,25.40097249],[137.82,36.2804114]]]
["bitfinex","SOLUSD",1767657640627,[[137.72,0.64875779],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.30307767],[137.78,103.2],[137.79,25.40097249],[137.82,36.2804114],[137.9,6.59316063]]]
["bitfinex","SOLUSD",1767657640942,[[137.72,0.64875779],[137.7,7.26196407],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.30307767],[137.78,103.2],[137.79,25.40097249],[137.82,36.2804114],[137.87,21.93939607]]]
["bitfinex","SOLUSD",1767657641848,[[137.72,0.64875779],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.30307767],[137.77,7.2586983],[137.78,103.2],[137.79,18.14355178],[137.82,36.2804114]]]
["bitfinex","SOLUSD",1767657642027,[[137.72,0.58875785],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.30307767],[137.77,7.2586983],[137.78,103.2],[137.79,18.14355178],[137.82,36.2804114]]]
["bitfinex","SOLUSD",1767657642948,[[137.72,0.52875787],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,13.30307767],[137.77,7.2586983],[137.78,103.2],[137.79,18.14355178],[137.82,36.2804114]]]
["bitfinex","SOLUSD",1767657645250,[[137.72,0.46875789],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,20.56219376],[137.78,103.2],[137.79,18.14355178],[137.82,36.2804114],[139.74,96.77355731]]]
["bitfinex","SOLUSD",1767657645547,[[137.72,0.40875794],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,0.1]],[[137.76,20.56219376],[137.78,103.2],[137.79,18.14355178],[137.82,36.2804114],[137.98,184.02836353]]]
["bitfinex","SOLUSD",1767657645841,[[137.72,0.40875794],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,8.45013837]],[[137.76,20.56219376],[137.78,103.2],[137.79,18.14355178],[137.82,44.63054977],[137.98,184.02836353]]]
["bitfinex","SOLUSD",1767657646149,[[137.72,0.40875794],[137.71,7.26148105],[137.69,18.15672888],[137.68,13.22],[137.67,8.45013837]],[[137.76,13.30307767],[137.77,7.25870139],[137.78,103.2],[137.79,18.14355178],[137.82,44.63054977]]]
["bitfinex","SOLUSD",1767657647154,[[137.7,18.15489395],[137.68,13.22],[137.67,8.45013837],[137.66,98.01960353],[137.64,5.51529]],[[137.76,13.24],[137.78,110.45814414],[137.79,18.4466293],[137.82,44.63054977],[137.87,3.78266719]]]
["bitfinex","SOLUSD",1767657647337,[[137.7,18.15489395],[137.69,7.26269155],[137.68,13.22],[137.67,14.69180303],[137.66,98.01960353]],[[137.79,0.30307752],[137.8,7.2570034],[137.81,103.2],[137.82,8.35013837],[137.85,36.27164713]]]
["bitfinex","SOLUSD",1767657647645,[[137.71,0.70875778],[137.7,18.15489395],[137.69,7.26269155],[137.68,21.14331622],[137.67,76.29180303]],[[137.79,13.54307752],[137.8,7.2570034],[137.81,103.2],[137.82,18.14008316],[137.83,8.35013837]]]
["bitfinex","SOLUSD",1767657648249,[[137.71,0.70875778],[137.7,18.15489395],[137.69,7.9889607],[137.68,21.14331622],[137.67,75.56542837]],[[137.79,13.54307752],[137.8,7.2570034],[137.81,103.2],[137.82,18.14008316],[137.83,8.35013837]]]
["bitfinex","SOLUSD",1767657648743,[[137.71,0.70875778],[137.7,26.50503232],[137.69,44.30241846],[137.68,21.14331622],[137.67,75.56542837]],[[137.8,0.30307752],[137.81,110.45660965],[137.82,18.14008316],[137.86,0.2],[137.91,18.35489395]]]
["bitfinex","SOLUSD",1767657648922,[[137.71,0.70875778],[137.7,26.50503232],[137.69,44.30241846],[137.68,82.74331622],[137.67,5.61529]],[[137.8,13.54307752],[137.81,110.45660965],[137.82,18.14008316],[137.85,44.6217855],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657649128,[[137.71,0.70875778],[137.7,26.50503232],[137.69,44.30241846],[137.68,82.74331622],[137.67,5.61529]],[[137.8,13.54307752],[137.81,110.45660965],[137.82,18.14008316],[137.85,36.27164713],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657649628,[[137.73,0.70875778],[137.72,25.41388323],[137.7,8.35013837],[137.69,37.03972691],[137.68,82.74331622]],[[137.79,0.099],[137.8,13.24],[137.81,110.45660965],[137.82,18.14008316],[137.85,44.6217855]]]
["bitfinex","SOLUSD",1767657649828,[[137.73,0.70875778],[137.72,25.41388323],[137.7,8.35013837],[137.69,37.03972691],[137.68,82.74331622]],[[137.8,13.24],[137.81,110.45660965],[137.82,18.14008316],[137.85,44.6217855],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657650152,[[137.73,0.70875778],[137.72,25.41388323],[137.7,8.35013837],[137.69,37.03972691],[137.68,82.74331622]],[[137.8,13.54307752],[137.81,110.45660965],[137.82,18.14008316],[137.85,44.6217855],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657650550,[[137.73,0.70875778],[137.72,25.41388323],[137.7,8.35013837],[137.69,37.03972691],[137.68,82.74331622]],[[137.8,13.54307752],[137.81,110.45660965],[137.82,18.14008316],[137.85,66.3867017],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657651758,[[137.75,0.70875778],[137.74,7.26005517],[137.72,13.22],[137.7,8.35013837],[137.69,37.03972691]],[[137.81,110.45660965],[137.82,18.14008316],[137.85,66.3867017],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767657651759,[[137.75,0.70875778],[137.74,7.26005517],[137.72,13.22],[137.71,36.30684924],[137.7,8.35013837]],[[137.81,103.2],[137.82,7.55915734],[137.84,18.13757153],[137.85,8.35013837],[137.88,36.46483614]]]
["bitfinex","SOLUSD",1767657651950,[[137.75,0.70875778],[137.74,7.26005517],[137.72,13.22],[137.71,37.03301291],[137.7,69.95013837]],[[137.83,20.79865233],[137.84,18.13757153],[137.85,103.2],[137.87,8.35013837],[137.88,36.46483614]]]
["bitfinex","SOLUSD",1767657652151,[[137.75,0.70875778],[137.74,7.26005517],[137.72,13.22],[137.71,37.03301291],[137.7,8.35013837]],[[137.83,20.79865233],[137.84,18.13757153],[137.85,103.2],[137.87,8.35013837],[137.88,36.46483614]]]
["bitfinex","SOLUSD",1767657652450,[[137.75,0.70875778],[137.74,7.26005517],[137.72,13.22],[137.71,37.03301291],[137.7,8.35013837]],[[137.82,0.099],[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[137.87,8.35013837]]]
["bitfinex","SOLUSD",1767657652656,[[137.75,0.70875778],[137.74,7.26005517],[137.73,8.35013837],[137.72,13.22],[137.71,37.03301291]],[[137.82,0.099],[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657652833,[[137.75,0.70875778],[137.74,25.41019311],[137.73,8.35013837],[137.72,13.22],[137.71,37.03301291]],[[137.82,0.099],[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[137.96,43.49093822]]]
["bitfinex","SOLUSD",1767657653150,[[137.77,0.70875778],[137.76,7.25900116],[137.74,18.15013794],[137.73,8.35013837],[137.72,13.22]],[[137.82,0.099],[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657653323,[[137.77,0.70875778],[137.76,7.25900116],[137.75,18.14837357],[137.73,8.35013837],[137.72,13.22]],[[137.82,0.099],[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657653522,[[137.77,0.70875778],[137.76,7.25900116],[137.73,8.35013837],[137.72,13.22]],[[137.83,20.49557481],[137.84,18.13757153],[137.85,103.2],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657653523,[[137.77,0.70875778],[137.76,7.25900116],[137.73,44.65147426],[137.72,13.22],[137.71,45.50660968]],[[137.83,13.24],[137.84,7.25485663],[137.85,103.50307752],[137.86,18.334514],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657653723,[[137.77,0.70875778],[137.76,25.40650406],[137.73,44.65147426],[137.72,20.94463324],[137.71,45.50660968]],[[137.83,13.24],[137.84,7.35385663],[137.85,103.2],[137.86,18.334514],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657653954,[[137.77,0.70875778],[137.76,25.40650406],[137.73,44.65147426],[137.72,20.94463324],[137.71,9.19976044]],[[137.83,13.54103674],[137.84,7.25485663],[137.85,103.2],[137.86,18.334514],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657654841,[[137.77,0.70875778],[137.76,25.40650406],[137.73,44.65147426],[137.72,20.94463324],[137.71,9.19976044]],[[137.83,13.54103674],[137.85,110.45444969],[137.86,18.334514],[137.88,44.81497451],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657655040,[[137.79,0.67798405],[137.78,7.25794745],[137.76,18.1475029],[137.73,45.37753248],[137.72,20.94463324]],[[137.83,13.54103674],[137.85,7.25444969],[137.86,18.334514],[137.88,44.81497451],[137.89,103.4]]]
["bitfinex","SOLUSD",1767657655346,[[137.79,0.67798405],[137.78,7.25794745],[137.76,18.1475029],[137.73,45.37753248],[137.72,20.94463324]],[[137.83,13.24],[137.84,0.30307752],[137.85,7.25444969],[137.86,18.334514],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657655856,[[137.79,0.67798405],[137.78,7.25794745],[137.76,31.3675029],[137.73,45.37753248],[137.72,7.72463324]],[[137.83,13.24],[137.84,0.30307752],[137.85,7.25444969],[137.86,18.334514],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657656152,[[137.79,0.61798409],[137.78,7.25794745],[137.76,31.3675029],[137.73,45.37753248],[137.72,7.72463324]],[[137.83,13.24],[137.84,7.55797264],[137.86,18.334514],[137.88,44.81497451],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767657656453,[[137.79,0.61798409],[137.78,7.25794745],[137.76,31.3675029],[137.73,45.37753248],[137.72,7.72463324]],[[137.83,13.24],[137.84,7.55797264],[137.86,18.334514],[137.88,44.81497451],[139.81,103.93806731]]]
["bitfinex","SOLUSD",1767657657556,[[137.79,0.61798409],[137.78,7.25794745],[137.76,31.3675029],[137.73,45.37753248],[137.72,7.72463324]],[[137.83,13.24],[137.84,7.55797264],[137.86,18.334514],[137.88,44.81497451],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657658342,[[137.79,0.61798409],[137.78,7.25794745],[137.76,31.3675029],[137.73,45.37753248],[137.72,7.72463324]],[[137.84,7.55797264],[137.85,13.22],[137.86,18.334514],[137.88,44.81497451],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657659732,[[137.8,0.67798405],[137.79,7.2574108],[137.77,18.14533391],[137.76,13.22],[137.73,45.37753248]],[[137.84,0.30307752],[137.85,20.47449605],[137.86,18.334514],[137.88,44.81497451],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657660257,[[137.8,0.67798405],[137.79,7.2574108],[137.77,18.14533391],[137.76,13.22],[137.73,106.97753248]],[[137.84,0.30307752],[137.85,20.47449605],[137.86,18.334514],[137.87,103.2],[137.88,44.81497451]]]
["bitfinex","SOLUSD",1767657660848,[[137.8,0.67798405],[137.79,7.2574108],[137.77,18.14533391],[137.76,13.22],[137.73,106.97753248]],[[137.85,7.35349605],[137.86,13.42],[137.87,103.2],[137.88,62.94747586],[137.96,36.24393822]]]
["bitfinex","SOLUSD",1767657661050,[[137.81,0.70984099],[137.8,7.25673348],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.85,0.099],[137.86,20.67390359],[137.87,103.2],[137.88,26.68263972],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657661242,[[137.81,0.70984099],[137.79,7.25720777],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.86,20.67390359],[137.88,26.68263972],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657661243,[[137.81,0.70984099],[137.79,7.25720777],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.86,0.56307748],[137.88,18.33250135],[137.9,0.2],[137.91,139.65588578],[137.98,163.3]]]
["bitfinex","SOLUSD",1767657661566,[[137.81,0.70984099],[137.79,7.25720777],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.85,0.099],[137.86,7.45382756],[137.87,31.35358693],[137.88,0.2],[137.9,8.55013837]]]
["bitfinex","SOLUSD",1767657661962,[[137.81,0.64984108],[137.79,7.25720777],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.85,0.099],[137.86,7.45382756],[137.87,31.35358693],[137.88,0.2],[137.9,8.55013837]]]
["bitfinex","SOLUSD",1767657662361,[[137.81,0.58984113],[137.79,7.25720777],[137.78,18.14384015],[137.76,13.22],[137.75,36.29592442]],[[137.85,0.099],[137.86,7.45382756],[137.87,31.35358693],[137.88,0.2],[137.9,8.55013837]]]
["bitfinex","SOLUSD",1767657664255,[[137.76,13.22],[137.75,36.29592442]],[[137.85,0.099],[137.86,7.45382756],[137.87,31.35358693],[137.88,0.2],[137.9,8.55013837]]]
["bitfinex","SOLUSD",1767657664256,[[137.7,116.054483],[137.67,104.7],[137.63,56.39597071],[109.0,12.6],[108.92,13.96751673]],[[137.83,0.47923656],[137.84,13.22],[137.86,25.58816674],[137.87,103.2],[137.88,0.2]]]
["bitfinex","SOLUSD",1767657664460,[[137.76,0.70984099],[137.75,7.25932905],[137.71,9.19976044],[137.7,111.83836748],[137.67,104.7]],[[137.83,0.47923656],[137.84,13.22],[137.86,25.58816674],[137.87,111.55013837],[137.88,0.2]]]
["bitfinex","SOLUSD",1767657664663,[[137.76,0.70984099],[137.75,7.25932905],[137.73,13.22],[137.72,25.87660111],[137.71,9.19976044]],[[137.83,0.47923656],[137.84,13.22],[137.86,25.58816674],[137.87,111.55013837],[137.88,0.2]]]
["bitfinex","SOLUSD",1767657665156,[[137.76,0.70984099],[137.75,7.25932905],[137.73,13.22],[137.72,34.22673948],[137.71,9.19976044]],[[137.83,0.47923656],[137.84,13.22],[137.86,25.58816674],[137.87,111.55013837],[137.88,0.2]]]
["bitfinex","SOLUSD",1767657665565,[[137.76,0.70984099],[137.75,7.25932905],[137.73,31.37092894],[137.72,16.07477161],[137.71,9.19976044]],[[137.83,0.47923656],[137.84,13.22],[137.86,61.8568451],[137.87,111.55013837],[137.88,0.2]]]
["bitfinex","SOLUSD",1767657668966,[[137.76,0.70984099],[137.75,7.25932905],[137.73,31.37092894],[137.72,77.67477161],[137.71,9.19976044]],[[137.81,0.10280237],[137.82,7.25584095],[137.83,18.13859829],[137.84,13.22],[137.85,103.2]]]
["bitfinex","SOLUSD",1767657670964,[[137.76,0.70984099],[137.72,16.07477161],[137.71,27.35375264],[137.7,8.41243463],[137.68,22.05599704]],[[137.8,7.73236626],[137.82,18.13960237],[137.83,103.2],[137.84,49.49568344],[137.87,13.86542837]]]
["bitfinex","SOLUSD",1767657671161,[[137.74,0.70984099],[137.71,20.48136466],[137.68,58.37000506],[137.66,0.82642742],[137.63,101.71034931]],[[137.79,0.10652906],[137.8,20.47689404],[137.83,103.2],[137.84,44.62582181],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657671469,[[137.74,0.70984099],[137.71,20.48136466],[137.68,66.72014343],[137.66,0.1],[137.64,0.72653298]],[[137.79,0.10652906],[137.8,20.47689404],[137.83,103.2],[137.84,44.62582181],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657671949,[[137.74,0.70984099],[137.71,20.48136466],[137.69,18.15626542],[137.68,66.72014343],[137.66,0.1]],[[137.79,0.10652906],[137.8,38.61912916],[137.83,103.2],[137.84,44.62582181],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657672567,[[137.74,0.70984099],[137.73,7.26045632],[137.71,13.22],[137.7,18.15483835],[137.68,75.13257806]],[[137.79,0.10652906],[137.8,38.61912916],[137.83,103.2],[137.84,44.62582181],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657672779,[[137.75,7.96906241],[137.73,18.15066882],[137.71,13.22],[137.7,36.3093702],[137.69,9.19986592]],[[137.81,7.73950428],[137.82,31.36025049],[137.83,103.2],[137.84,44.62582181],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657673071,[[137.77,0.70984099],[137.71,22.29630204],[137.69,70.07359677],[137.68,43.70835491],[137.67,36.4180534]],[[137.83,0.48307734],[137.84,18.13775507],[137.86,0.2],[137.87,103.2],[137.91,53.45866879]]]
["bitfinex","SOLUSD",1767657673261,[[137.77,0.70984099],[137.71,22.29630204],[137.69,70.07359677],[137.68,21.65235787],[137.67,36.4180534]],[[137.83,0.48307734],[137.84,31.35775507],[137.86,0.2],[137.87,103.2],[137.91,40.23866879]]]
["bitfinex","SOLUSD",1767657673463,[[137.77,0.70984099],[137.71,22.29630204],[137.69,70.07359677],[137.68,21.65235787],[137.67,36.4180534]],[[137.83,0.48307734],[137.84,31.35775507],[137.86,0.2],[137.87,111.55013837],[137.91,40.23866879]]]
["bitfinex","SOLUSD",1767657673674,[[137.77,0.70984099],[137.71,22.29630204],[137.69,70.07359677],[137.68,21.65235787],[137.67,36.4180534]],[[137.83,0.48307734],[137.84,31.35775507],[137.86,0.2],[137.87,103.2],[137.91,40.23866879]]]
["bitfinex","SOLUSD",1767657673972,[[137.78,0.70984099],[137.77,7.25805681],[137.75,18.14825099],[137.72,36.30380476],[137.71,22.29630204]],[[137.83,7.73859618],[137.84,31.35775507],[137.86,0.2],[137.87,147.81747535],[137.91,40.23866879]]]
["bitfinex","SOLUSD",1767657674773,[[137.78,0.70984099],[137.76,7.25877338],[137.75,18.14825099],[137.72,36.30380476],[137.71,22.29630204]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.86,0.2],[137.87,147.81747535]]]
["bitfinex","SOLUSD",1767657677872,[[137.78,0.70984099],[137.76,7.25877338],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657678368,[[137.76,7.96861437],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204],[135.73,97.71372842]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657678671,[[137.77,0.70984099],[137.76,7.25877338],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657680270,[[137.77,7.96830943],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204],[108.92,13.96751673]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657680579,[[137.77,7.25846844],[137.76,0.70984099],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657680759,[[137.77,7.96830943],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204],[137.62,0.1]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657681177,[[137.78,0.70984099],[137.77,7.25846844],[137.75,18.14825099],[137.72,97.90380476],[137.71,22.29630204]],[[137.82,0.099],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657681479,[[137.78,0.70984099],[137.77,7.25846844],[137.75,31.36825099],[137.72,97.90380476],[137.71,9.07630204]],[[137.83,7.35451884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657681773,[[137.78,0.70984099],[137.77,7.25846844],[137.75,31.36825099],[137.72,97.90380476],[137.71,9.07630204]],[[137.83,7.35451884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2],[142.98,181.45041996]]]
["bitfinex","SOLUSD",1767657682449,[[137.78,0.70984099],[137.77,7.25846844],[137.75,31.36825099],[137.72,97.90380476],[137.71,9.07630204]],[[137.82,0.47923656],[137.83,7.25551884],[137.84,31.35775507],[137.85,103.2],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657683446,[[137.79,0.70984099],[137.78,7.25779777],[137.76,18.14700706],[137.75,13.22],[137.74,8.35013837]],[[137.84,7.25502401],[137.85,103.68307734],[137.86,18.33504872],[137.87,36.26733698],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657683651,[[137.79,0.70984099],[137.78,7.25779777],[137.76,18.14700706],[137.75,13.22],[137.74,8.35013837]],[[137.84,7.25502401],[137.85,116.90307734],[137.86,18.33504872],[137.87,36.26733698],[137.89,8.55013837]]]
["bitfinex","SOLUSD",1767657683875,[[137.79,0.70984099],[137.78,7.25779777],[137.76,18.14700706],[137.75,13.22],[137.74,8.35013837]],[[137.84,7.35402401],[137.85,116.42],[137.86,18.33504872],[137.87,36.26733698],[137.89,8.55013837]]]
["bitfinex","SOLUSD",1767657684469,[[137.79,0.70984099],[137.77,7.25835884],[137.76,18.14700706],[137.75,13.22],[137.74,8.35013837]],[[137.83,0.47923656],[137.84,7.25502401],[137.85,134.55631196],[137.86,0.2],[137.87,36.26733698]]]
["bitfinex","SOLUSD",1767657686171,[[137.79,0.70984099],[137.77,18.14547957],[137.75,13.22],[137.74,8.35013837],[109.0,12.6]],[[137.84,0.48307734],[137.85,123.674369],[137.86,0.2],[137.87,18.13324893],[137.9,36.45831583]]]
["bitfinex","SOLUSD",1767657686475,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,13.94595281],[137.74,44.64897495]],[[137.85,103.2],[137.86,21.15713014],[137.87,18.13324893],[137.9,36.45831583],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657686778,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,103.2],[137.86,21.15713014],[137.87,18.13324893],[137.9,36.45831583],[137.92,22.25158292]]]
["bitfinex","SOLUSD",1767657687106,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,103.2],[137.86,21.15713014],[137.87,18.13324893],[137.89,0.2],[137.9,36.45831583]]]
["bitfinex","SOLUSD",1767657687774,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,110.45433442],[137.86,13.90307734],[137.87,18.13324893],[137.89,0.2],[137.9,36.45831583]]]
["bitfinex","SOLUSD",1767657689672,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,13.94595281],[137.74,44.64897495]],[[137.85,7.25433442],[137.86,13.90307734],[137.87,18.13324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657691179,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,13.94595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,13.42],[137.87,18.13324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657693682,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,13.94595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,0.2],[137.87,18.13324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657693882,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,13.94595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,0.2],[137.87,31.35324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657695388,[[137.8,0.70984099],[137.79,7.25712183],[137.78,18.1442837],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,0.2],[137.87,31.35324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657696391,[[137.8,0.70984099],[137.79,7.25712183],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,0.2],[137.87,31.35324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657696392,[[137.8,0.70984099],[137.79,7.25712183],[137.76,18.14664413],[137.75,75.54595281],[137.74,44.64897495]],[[137.85,7.35333442],[137.86,0.2],[137.87,31.35324893],[137.89,0.2],[137.9,139.65831583]]]
["bitfinex","SOLUSD",1767657697400,[[137.8,0.70984099],[137.79,7.25712183],[137.76,18.14664413],[137.75,75.54595281],[137.74,44.64897495]],[[137.84,0.47923656],[137.85,7.25433442],[137.86,0.2],[137.87,31.35324893],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657697692,[[137.8,0.70984099],[137.79,7.25712183],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.84,7.73403419],[137.86,0.2],[137.87,31.35324893],[137.89,0.2],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767657697992,[[137.8,0.70984099],[137.79,7.25712183],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.84,7.25479763],[137.85,0.48307734],[137.86,0.2],[137.87,31.35324893],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657700199,[[137.8,0.70984099],[137.79,7.25712183],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.84,0.099],[137.85,7.25426187],[137.86,0.2],[137.87,31.35324893],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657700593,[[137.8,0.70984099],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.84,0.099],[137.85,7.25426187],[137.86,0.2],[137.87,31.35324893],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657700594,[[137.8,0.70984099],[137.78,7.25770185],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.85,7.73733921],[137.86,18.33490439],[137.87,13.22],[137.89,0.2],[138.04,0.2]]]
["bitfinex","SOLUSD",1767657700789,[[137.8,0.70984099],[137.77,7.25827965],[137.76,18.14664413],[137.75,13.94595281],[137.74,106.24897495]],[[137.84,0.099],[137.85,7.25426187],[137.86,0.2],[137.87,13.22],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657700989,[[137.76,0.65664096],[137.74,92.96968426],[137.71,36.30747976],[137.65,36.32371625],[137.63,38.0456214]],[[137.84,0.099],[137.85,25.38991656],[137.86,0.2],[137.87,13.22],[137.88,8.55013837]]]
["bitfinex","SOLUSD",1767657701292,[[137.76,0.65664096],[137.74,31.36968426],[137.72,67.11529],[137.71,37.03364343],[137.7,30.4170814]],[[137.83,0.47923656],[137.84,13.22],[137.85,25.38991656],[137.86,0.2],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657701493,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.72,61.6],[137.71,37.03364343]],[[137.83,0.47923656],[137.84,13.22],[137.85,25.38991656],[137.86,0.2],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657701663,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.73,16.07477161],[137.72,61.6]],[[137.83,0.47923656],[137.84,13.22],[137.85,25.38991656],[137.86,0.2],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657701865,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.73,7.72463324],[137.72,61.6]],[[137.83,0.47923656],[137.84,13.22],[137.85,61.66122595],[137.86,0.2],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657702064,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.73,7.72463324],[137.71,97.90747976]],[[137.83,0.47923656],[137.84,13.22],[137.85,61.66122595],[137.86,0.2],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657702474,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.73,7.72463324],[137.71,106.25761813]],[[137.81,0.10280237],[137.82,7.25584095],[137.84,13.22],[137.85,36.27130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657702665,[[137.76,0.65664096],[137.75,7.25928126],[137.74,31.36968426],[137.73,69.32463324],[137.71,44.65761813]],[[137.81,0.10280237],[137.82,7.25584095],[137.84,13.22],[137.85,139.47130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657702989,[[137.76,0.65664096],[137.75,7.25928126],[137.74,13.22],[137.73,7.72463324],[137.72,18.15188448]],[[137.81,0.10280237],[137.82,25.39544332],[137.84,13.22],[137.85,139.47130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657703288,[[137.74,20.47995057],[137.72,18.15188448],[137.68,104.6],[137.67,13.32],[137.62,0.1]],[[137.81,0.10280237],[137.82,25.39544332],[137.84,13.22],[137.85,139.47130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657703494,[[137.75,0.65664096],[137.74,13.22],[137.73,7.26042083],[137.72,18.15188448],[137.71,69.95013837]],[[137.81,0.10280237],[137.82,25.39544332],[137.84,13.22],[137.85,139.47130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657704598,[[137.75,0.65664096],[137.73,7.26042083],[137.72,18.15188448],[137.71,83.17013837],[109.87,64.3142483]],[[137.8,7.73236626],[137.82,18.13960237],[137.84,13.22],[137.85,139.47130939],[137.86,0.2]]]
["bitfinex","SOLUSD",1767657704896,[[137.75,0.65664096],[137.73,7.26042083],[137.72,18.15188448],[137.71,83.17013837],[136.73,958.92799478]],[[137.79,0.10652906],[137.8,7.25689404],[137.82,18.13960237],[137.84,13.22],[137.85,139.47130939]]]
["bitfinex","SOLUSD",1767657705105,[[137.75,0.65664096],[137.73,7.26042083],[137.72,18.15188448],[137.71,83.17013837],[137.69,16.92449916]],[[137.79,0.10652906],[137.8,7.25689404],[137.82,18.13960237],[137.84,13.22],[137.85,139.47130939]]]
["bitfinex","SOLUSD",1767657705695,[[137.75,0.65664096],[137.74,7.26002253],[137.72,18.15188448],[137.71,83.17013837],[137.69,16.92449916]],[[137.79,0.10652906],[137.8,7.25689404],[137.82,18.13960237],[137.84,13.22],[137.85,139.47130939]]]
["bitfinex","SOLUSD",1767657706066,[[137.76,0.65664096],[137.75,7.25952391],[137.72,18.15188448],[137.71,83.89630204],[137.69,16.19823001]],[[137.8,7.25689404],[137.81,0.48307734],[137.82,18.13960237],[137.85,139.47130939],[138.11,56.873]]]
["bitfinex","SOLUSD",1767657706293,[[137.76,0.65664096],[137.75,7.25952391],[137.72,18.15188448],[137.71,83.89630204],[137.69,16.19823001]],[[137.8,7.25689404],[137.81,0.48307734],[137.82,31.35960237],[137.85,139.47130939],[138.11,56.873]]]
["bitfinex","SOLUSD",1767657707300,[[137.77,0.65664096],[137.76,20.47864072],[137.75,0.72595281],[137.74,8.35013837],[137.73,13.98888677]],[[137.86,7.45394538],[137.88,0.2],[137.89,0.2],[137.9,0.2],[137.93,3.9798292]]]
["bitfinex","SOLUSD",1767657707499,[[137.77,0.65664096],[137.76,20.47864072],[137.75,0.72595281],[137.74,16.07477161],[137.73,13.98888677]],[[137.86,7.45394538],[137.88,13.42],[137.89,0.2],[137.9,0.2],[137.93,3.9798292]]]
["bitfinex","SOLUSD",1767657707687,[[137.77,0.65664096],[137.76,20.47864072],[137.75,0.72595281],[137.74,16.07477161],[137.73,13.98888677]],[[137.86,7.45394538],[137.87,0.48307734],[137.88,13.42],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657708279,[[137.79,0.65664096],[137.78,25.40281608],[137.76,13.22],[137.75,0.72595281],[137.74,52.37346642]],[[137.86,7.55294538],[137.88,31.55258076],[137.89,0.2],[137.9,0.2],[137.91,36.45672664]]]
["bitfinex","SOLUSD",1767657708599,[[137.79,0.65664096],[137.78,25.40281608],[137.76,13.22],[137.75,0.72595281],[137.74,52.37346642]],[[137.86,7.55294538],[137.88,31.55258076],[137.89,0.2],[137.9,0.2],[137.91,44.80686501]]]
["bitfinex","SOLUSD",1767657709488,[[137.81,0.65664096],[137.8,7.25689404],[137.79,18.143079],[137.76,13.22],[137.75,0.72595281]],[[137.86,0.299],[137.87,7.25342426],[137.88,31.55258076],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657709688,[[137.81,0.65664096],[137.8,7.25689404],[137.79,18.143079],[137.77,0.72584742],[137.76,13.22]],[[137.86,0.299],[137.87,7.25342426],[137.88,31.55258076],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657709894,[[137.81,0.65664096],[137.8,7.25689404],[137.77,18.87133499],[137.41,65.14248561],[137.34,81.42810702]],[[137.85,0.47923656],[137.86,7.45385019],[137.88,31.55258076],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657710100,[[137.81,0.65664096],[137.8,7.25689404],[137.78,13.22],[137.77,18.14548757],[137.75,0.72595281]],[[137.85,0.47923656],[137.86,7.45385019],[137.88,31.55258076],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657710278,[[137.8,7.913535],[137.78,13.22],[137.77,18.14548757],[137.75,0.72595281],[137.62,24.23806793]],[[137.85,0.47923656],[137.86,7.45385019],[137.88,31.55258076],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657710481,[[137.8,0.65664096],[137.79,7.25718449],[137.78,13.22],[137.77,18.14548757],[137.75,0.72595281]],[[137.85,0.47923656],[137.86,7.45385019],[137.87,18.13365588],[137.88,13.42],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657711189,[[137.8,0.65664096],[137.79,7.25718449],[137.78,13.22],[137.77,18.14548757],[137.75,0.72595281]],[[137.86,7.93692753],[137.87,18.13365588],[137.88,13.42],[137.89,0.2],[137.93,13.42]]]
["bitfinex","SOLUSD",1767657711794,[[137.8,0.65664096],[137.79,7.25718449],[137.78,13.22],[137.77,18.14548757],[137.75,0.72595281]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,13.42],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657713001,[[137.8,0.65664096],[137.79,7.25718449],[137.78,13.22],[137.77,18.14548757],[137.75,62.32595281]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657714393,[[137.81,0.65664096],[137.8,7.25684305],[137.78,31.36437283],[137.75,62.32595281],[108.0,48.4]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657714697,[[137.8,7.91348401],[137.78,31.36437283],[137.75,62.32595281],[108.0,48.4],[107.67,65.84736639]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657715798,[[137.8,7.91348401],[137.78,31.36437283],[137.75,62.32595281],[137.07,130.28497123],[108.0,48.4]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657715980,[[137.8,7.91348401],[137.78,31.36437283],[137.75,62.32595281],[137.07,130.28497123],[136.78,113.99934983]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657716180,[[137.79,7.91406167],[137.78,31.36437283],[137.75,62.32595281],[137.07,130.28497123],[136.78,113.99934983]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657716404,[[137.8,0.65664096],[137.79,7.25742071],[137.78,31.36437283],[137.75,62.32595281],[137.07,130.28497123]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657718912,[[137.8,0.65664096],[137.79,7.25742071],[137.78,31.36437283],[137.75,62.32595281],[137.08,130.28497123]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657719808,[[137.8,0.65664096],[137.79,7.25742071],[137.78,31.36437283],[137.75,62.32595281],[137.56,17.38]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657721315,[[137.79,7.9410467],[137.78,31.36437283],[137.75,62.32595281],[137.56,17.38],[107.67,65.84736639]],[[137.85,0.099],[137.86,7.45385019],[137.87,18.13365588],[137.88,116.62],[137.89,0.2]]]
["bitfinex","SOLUSD",1767657721619,[[137.79,0.68362599],[137.78,20.47774646],[137.76,18.14703648],[137.73,75.58888677],[137.7,44.72128683]],[[137.85,0.099],[137.86,25.58818937],[137.88,116.62],[137.89,36.46238443],[137.93,0.2]]]
["bitfinex","SOLUSD",1767657721785,[[137.79,0.68362599],[137.78,20.47774646],[137.76,18.14703648],[137.73,75.58888677],[137.7,62.85494271]],[[137.84,0.47923656],[137.85,13.22],[137.86,25.58818937],[137.88,103.4],[137.89,36.46238443]]]
["bitfinex","SOLUSD",1767657722204,[[137.79,0.68362599],[137.78,20.47774646],[137.76,18.14703648],[137.74,53.09947193],[137.73,75.58888677]],[[137.85,13.70307734],[137.86,25.58818937],[137.88,103.4],[137.89,36.46238443],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767657722405,[[137.79,0.68362599],[137.78,20.47774646],[137.76,18.14703648],[137.74,53.09947193],[137.73,75.58888677]],[[137.84,0.099],[137.85,13.22],[137.86,25.58818937],[137.88,103.4],[137.89,36.46238443]]]
["bitfinex","SOLUSD",1767657722683,[[137.8,0.68362599],[137.79,7.25738911],[137.78,13.22],[137.75,0.72595281],[137.74,52.37346642]],[[137.86,7.93692753],[137.88,121.53244869],[137.89,36.46238443],[137.91,8.55013837],[137.92,21.9902036]]]
["bitfinex","SOLUSD",1767657722879,[[137.82,0.68362599],[137.81,0.72563674],[137.79,25.40094089],[137.78,13.22],[137.77,8.35013837]],[[137.86,0.2],[137.88,0.2],[137.89,0.68307734],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657723108,[[137.82,0.68362599],[137.81,0.72563674],[137.79,25.40094089],[137.78,13.22],[137.77,8.35013837]],[[137.86,0.2],[137.88,0.2],[137.89,0.68307734],[137.91,13.42],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657723505,[[137.84,0.68362599],[137.83,7.25531451],[137.82,31.35919119],[137.81,0.72563674],[137.77,8.35013837]],[[137.86,0.2],[137.88,0.2],[137.89,7.93526238],[137.91,13.42],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657723704,[[137.84,0.68362599],[137.83,7.25531451],[137.82,31.35919119],[137.78,0.72579474],[137.77,69.95013837]],[[137.86,0.2],[137.88,0.2],[137.89,7.93526238],[137.91,13.42],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657723909,[[137.85,0.68362599],[137.83,7.25531451],[137.82,31.35919119],[137.78,0.72579474],[137.77,69.95013837]],[[137.88,0.2],[137.89,7.93526238],[137.91,13.42],[137.92,18.32730997],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767657724214,[[137.85,0.68362599],[137.83,7.25531451],[137.82,31.35919119],[137.79,36.28710356],[137.78,0.72579474]],[[137.88,0.2],[137.89,0.68307734],[137.9,7.45189309],[137.91,13.42],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657724507,[[137.84,0.68362599],[137.83,25.3936008],[137.82,13.22],[137.8,9.07582777],[137.79,36.28710356]],[[137.88,0.497],[137.89,0.2],[137.9,0.2],[137.91,20.67129327],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657724710,[[137.84,0.68362599],[137.83,25.3936008],[137.82,13.22],[137.8,9.07582777],[137.79,44.0117368]],[[137.88,0.497],[137.89,0.2],[137.9,7.45176483],[137.91,13.42],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657724906,[[137.84,0.68362599],[137.83,7.25531451],[137.82,13.22],[137.81,18.14012864],[137.8,9.07582777]],[[137.88,0.497],[137.89,0.2],[137.9,7.45176483],[137.91,13.42],[137.92,18.32730997]]]
["bitfinex","SOLUSD",1767657725713,[[137.84,0.68362599],[137.83,7.25531451],[137.82,13.22],[137.81,18.14012864],[137.8,9.07582777]],[[137.88,0.497],[137.89,7.4523774],[137.9,0.2],[137.91,31.54829623],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657726617,[[137.84,0.68362599],[137.82,20.47561822],[137.81,18.14012864],[137.8,9.07582777],[137.79,7.72463324]],[[137.88,7.75005711],[137.89,0.2],[137.9,18.32999524],[137.91,13.42],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657727526,[[137.84,0.68362599],[137.82,20.47561822],[137.81,18.14012864],[137.8,9.07582777],[137.79,7.72463324]],[[137.88,7.45305711],[137.89,0.2],[137.9,19.01307258],[137.91,13.42],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657730602,[[137.84,0.68362599],[137.82,20.47561822],[137.81,79.74012864],[137.8,9.07582777],[137.79,7.72463324]],[[137.88,7.45305711],[137.89,0.299],[137.9,18.32999524],[137.91,13.42],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657730801,[[137.84,0.68362599],[137.82,21.20120231],[137.81,79.74012864],[137.8,8.35013837],[137.79,7.72463324]],[[137.88,7.45305711],[137.89,0.2],[137.9,18.32999524],[137.91,14.10307734],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657731306,[[137.84,0.68362599],[137.82,21.20120231],[137.81,79.74012864],[137.8,8.35013837],[137.79,7.72463324]],[[137.88,7.45305711],[137.89,0.87723656],[137.9,18.32999524],[137.91,13.42],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657731817,[[137.84,0.68362599],[137.83,7.25527236],[137.82,13.94558409],[137.81,79.74012864],[137.8,8.35013837]],[[137.88,7.45305711],[137.89,0.87723656],[137.9,18.32999524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657732021,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.45,372.24248561]],[[137.88,7.55783948],[137.89,0.2],[137.9,18.32999524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657732222,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.77,104.6]],[[137.88,7.45305711],[137.89,0.2],[137.9,18.42899524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657732425,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.77,122.92999524]],[[137.88,7.45305711],[137.89,0.2],[137.9,18.42899524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657732817,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.77,122.92999524]],[[137.88,7.55783948],[137.89,0.2],[137.9,18.32999524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657733624,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.77,122.92999524]],[[137.88,7.45305711],[137.89,0.2],[137.9,18.32999524],[137.91,0.88307734],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657733923,[[137.84,0.68362599],[137.82,21.20125058],[137.81,79.74012864],[137.8,8.35013837],[137.77,122.92999524]],[[137.88,7.45305711],[137.89,0.2],[137.9,18.42899524],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657734403,[[137.84,0.68362599],[137.82,21.20125058],[137.81,61.6],[137.8,8.35013837],[137.79,31.38274355]],[[137.88,7.45305711],[137.89,18.33086805],[137.9,0.299],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657734800,[[137.84,0.68362599],[137.82,21.20125058],[137.81,61.6],[137.8,26.49194522],[137.79,13.23992324]],[[137.88,7.45305711],[137.89,18.33086805],[137.9,0.299],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657736622,[[137.84,0.68362599],[137.82,21.20125058],[137.81,61.6],[137.8,26.49194522],[137.79,13.23992324]],[[137.88,7.45305711],[137.89,19.00810461],[137.9,0.2],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657736922,[[137.84,0.68362599],[137.82,21.20125058],[137.81,61.6],[137.8,26.49194522],[137.79,13.23992324]],[[137.88,7.55783948],[137.89,18.33086805],[137.9,0.2],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657738019,[[137.82,21.20125058],[137.81,61.6],[137.8,26.49194522],[137.79,13.23992324]],[[137.88,7.55783948],[137.89,18.33086805],[137.9,0.2],[137.91,0.2],[137.92,0.2]]]
["bitfinex","SOLUSD",1767657738020,[[137.82,13.90362599],[137.81,61.6],[137.8,9.07582777],[137.79,14.98178949],[137.78,26.55646399]],[[137.87,0.67151202],[137.88,25.58476584],[137.89,0.2],[137.9,0.2],[137.91,49.6770101]]]
["bitfinex","SOLUSD",1767657738221,[[137.82,13.90362599],[137.81,61.6],[137.8,9.07582777],[137.79,7.72463324],[137.78,26.55646399]],[[137.87,0.67151202],[137.88,25.58476584],[137.89,0.2],[137.9,0.2],[137.91,49.6770101]]]
["bitfinex","SOLUSD",1767657738814,[[137.82,13.90362599],[137.81,61.6],[137.8,16.33245183],[137.79,7.72463324],[137.78,26.55646399]],[[137.86,7.36418533],[137.88,18.33170873],[137.89,0.2],[137.9,0.2],[137.91,49.6770101]]]
["bitfinex","SOLUSD",1767657739214,[[137.83,0.68362599],[137.82,13.22],[137.81,61.6],[137.8,16.33245183],[137.79,7.72463324]],[[137.86,7.25373567],[137.88,19.01478607],[137.89,0.2],[137.9,0.2],[137.91,49.6770101]]]
["bitfinex","SOLUSD",1767657739524,[[137.83,0.68362599],[137.82,13.22],[137.81,61.6],[137.8,15.60676243],[137.79,7.72463324]],[[137.86,7.25373567],[137.87,0.099],[137.88,18.33170873],[137.89,0.2],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657740027,[[137.83,0.68362599],[137.82,13.22],[137.81,61.6],[137.8,8.35013837],[137.79,25.86715378]],[[137.87,7.3523427],[137.88,18.33170873],[137.89,0.2],[137.9,0.2],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657740223,[[137.83,0.68362599],[137.82,13.22],[137.81,61.6],[137.8,8.35013837],[137.79,7.72463324]],[[137.88,0.2],[137.89,0.88307734],[137.9,18.32986996],[137.93,103.4],[138.01,36.43034301]]]
["bitfinex","SOLUSD",1767657740526,[[137.83,0.68362599],[137.82,13.22],[137.81,68.85613619],[137.8,26.49188314],[137.79,7.72463324]],[[137.88,7.55179159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4],[138.01,72.72278559]]]
["bitfinex","SOLUSD",1767657740925,[[137.83,0.68362599],[137.82,13.22],[137.81,68.85613619],[137.8,26.49188314],[137.79,7.72463324]],[[137.88,7.55179159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4],[137.97,22.24071469]]]
["bitfinex","SOLUSD",1767657742025,[[137.83,0.68362599],[137.82,13.22],[137.81,69.58177293],[137.8,26.49188314],[137.79,7.72463324]],[[137.88,7.55179159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4],[137.97,22.24071469]]]
["bitfinex","SOLUSD",1767657742226,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.88,7.55179159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4],[137.97,22.24071469]]]
["bitfinex","SOLUSD",1767657742426,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.87,0.67723656],[137.88,7.45279159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657743446,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.88,7.45279159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4],[158.3,3.00001]]]
["bitfinex","SOLUSD",1767657743651,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.88,7.45279159],[137.89,19.01407091],[137.9,0.2],[137.93,103.4],[158.3,3.00001]]]
["bitfinex","SOLUSD",1767657743853,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.88,7.45279159],[137.89,19.01407091],[137.9,0.2],[137.93,103.4],[138.34,19.54]]]
["bitfinex","SOLUSD",1767657744150,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.87,0.67723656],[137.88,7.45279159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657744763,[[137.83,0.68362599],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324],[109.26,1.24134906]],[[137.87,0.67723656],[137.88,7.45279159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657745061,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.88,7.45279159],[137.89,18.42999357],[137.9,0.2],[137.93,103.4],[140.87,131.82305728]]]
["bitfinex","SOLUSD",1767657745553,[[137.83,0.68362599],[137.82,13.22],[137.81,7.98177293],[137.8,88.09188314],[137.79,7.72463324]],[[137.87,0.10478237],[137.88,7.45279159],[137.89,18.33099357],[137.9,0.2],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657748357,[[137.84,0.68362599],[137.83,7.9806454],[137.82,13.22],[137.81,18.14038876],[137.8,69.95013837]],[[137.88,0.2],[137.89,8.13546376],[137.9,18.3296893],[137.91,13.42],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657748747,[[137.84,0.68362599],[137.83,7.9806454],[137.82,13.22],[137.81,18.14038876],[137.8,69.95013837]],[[137.88,0.2],[137.89,7.45238642],[137.9,18.3296893],[137.91,14.10307734],[137.93,103.4]]]
["bitfinex","SOLUSD",1767657750453,[[137.88,0.68362599],[137.84,7.25458159],[137.83,0.72553145],[137.82,13.22],[137.8,106.23244845]],[[137.9,0.2],[137.91,13.42],[137.92,19.02734161],[137.93,103.4],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657750646,[[137.88,0.56362599],[137.85,13.22],[137.84,7.25458159],[137.83,62.32553145],[137.8,44.63244845]],[[137.9,0.2],[137.91,13.42],[137.92,19.02734161],[137.93,103.4],[137.94,36.24901618]]]
["bitfinex","SOLUSD",1767657750955,[[137.85,13.94542618],[137.84,25.39155199],[137.83,69.95013837],[137.82,5.51529],[137.8,13.22]],[[137.91,0.2],[137.92,7.45067829],[137.93,104.09996946],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657751153,[[137.85,13.94542618],[137.84,86.99155199],[137.83,8.35013837],[137.82,5.51529],[137.8,117.82]],[[137.91,0.2],[137.92,7.45067829],[137.93,104.09996946],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657751853,[[137.85,13.94542618],[137.84,86.99155199],[137.83,8.35013837],[137.82,41.79321959],[137.8,117.82]],[[137.91,0.2],[137.92,7.45067829],[137.93,104.09996946],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657752351,[[137.85,13.94542618],[137.84,86.99155199],[137.83,8.35013837],[137.82,41.79321959],[137.8,117.82]],[[137.91,0.2],[137.92,8.13810415],[137.93,103.4],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657752548,[[137.87,7.25320954],[137.86,0.71952524],[137.85,13.94542618],[137.84,79.7369704],[137.83,8.35013837]],[[137.91,0.2],[137.92,8.13810415],[137.93,103.4],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657752738,[[137.88,0.71952524],[137.87,7.25320954],[137.85,13.94542618],[137.84,79.7369704],[137.83,8.35013837]],[[137.91,0.2],[137.92,8.13810415],[137.93,103.4],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657753842,[[137.88,0.71952524],[137.86,7.25354121],[137.85,13.94542618],[137.84,79.7369704],[137.83,8.35013837]],[[137.91,0.88742586],[137.92,7.45067829],[137.93,103.4],[137.94,18.12455149],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657754244,[[137.87,0.71952524],[137.86,7.25354121],[137.85,13.94542618],[137.84,79.7369704],[137.83,8.35013837]],[[137.91,0.88742586],[137.92,0.2],[137.93,121.52561138],[137.96,176.52],[138.04,0.62552077]]]
["bitfinex","SOLUSD",1767657754686,[[137.88,0.71952524],[137.86,8.35013837],[137.85,13.94542618],[137.84,79.7369704],[137.83,8.35013837]],[[137.91,0.2],[137.92,0.88742586],[137.93,103.4],[137.96,176.52],[138.03,315.09305783]]]
["bitfinex","SOLUSD",1767657754848,[[137.88,0.71952524],[137.86,8.35013837],[137.85,13.94542618],[137.84,79.7369704],[137.77,20.65131634]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657755148,[[137.87,0.71952524],[137.86,15.60358671],[137.85,13.94542618],[137.84,79.7369704],[137.77,20.65131634]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657755353,[[137.87,0.71952524],[137.86,15.60358671],[137.85,13.94542618],[137.84,79.7369704],[137.77,8.47359677]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657755553,[[137.87,0.71952524],[137.86,15.60358671],[137.85,13.94542618],[137.84,79.7369704],[137.81,21.2647236]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657756252,[[137.87,0.71952524],[137.86,15.60358671],[137.85,13.94542618],[137.84,79.7369704],[137.4,81.42810702]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657756752,[[137.88,0.71952524],[137.87,7.25309295],[137.86,8.35013837],[137.85,13.94542618],[137.84,79.7369704]],[[137.91,0.88742586],[137.92,7.45064961],[137.93,103.4],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657756948,[[137.88,7.97214084],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6],[137.75,36.13425702]],[[137.91,0.2],[137.92,0.2],[137.93,104.08742586],[137.94,18.12443894],[137.96,176.52]]]
["bitfinex","SOLUSD",1767657757446,[[137.88,7.97214084],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6],[137.75,36.13425702]],[[137.91,0.2],[137.92,0.88742586],[137.93,110.65014229],[137.96,194.64204439],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1767657757936,[[137.89,0.71952524],[137.88,7.2526156],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6]],[[137.91,0.2],[137.92,0.2],[137.93,111.33756815],[137.96,194.64204439],[138.26,145.68364561]]]
["bitfinex","SOLUSD",1767657758258,[[137.89,0.65952524],[137.88,7.2526156],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6]],[[137.91,0.2],[137.92,0.2],[137.93,111.33756815],[137.96,194.64204439],[138.26,145.68364561]]]
["bitfinex","SOLUSD",1767657758259,[[137.89,0.65952524],[137.88,7.2526156],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6]],[[137.91,0.2],[137.92,0.2],[137.93,111.33756815],[137.96,194.64204439],[138.03,330.26738818]]]
["bitfinex","SOLUSD",1767657758433,[[137.89,0.65952524],[137.88,7.2526156],[137.86,8.35013837],[137.85,32.07994712],[137.84,61.6]],[[137.91,0.2],[137.92,0.2],[137.93,111.33756815],[137.96,194.64204439],[138.01,58.23948915]]]
["bitfinex","SOLUSD",1767657758937,[[137.89,7.25205232],[137.87,18.85813454],[137.86,69.95013837],[137.85,13.22],[137.84,36.27253022]],[[137.92,0.2],[137.93,0.2],[137.95,8.13667942],[137.96,18.12204439],[137.97,0.2]]]
["bitfinex","SOLUSD",1767657759145,[[137.89,7.25205232],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.2],[137.95,8.13667942],[137.97,0.2],[137.98,121.31932962],[138.01,36.43034301]]]
["bitfinex","SOLUSD",1767657759346,[[137.89,7.25205232],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.2],[137.95,8.13667942],[137.97,13.42],[137.98,121.31932962],[138.01,36.43034301]]]
["bitfinex","SOLUSD",1767657759859,[[137.89,7.25205232],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.88742586],[137.95,7.44925356],[137.97,31.54044728],[137.98,103.2],[138.01,36.43034301]]]
["bitfinex","SOLUSD",1767657760057,[[137.89,0.71952524],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.97,13.42],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657760352,[[137.89,0.65952524],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657760657,[[137.89,0.59952524],[137.88,20.47234921],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657761449,[[137.89,7.25210951],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837],[137.85,61.6]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657762437,[[137.9,0.71952524],[137.89,7.25210951],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657762758,[[137.9,0.65952524],[137.89,7.25210951],[137.88,13.22],[137.87,18.85813454],[137.86,8.35013837]],[[137.93,0.88742586],[137.94,7.24976796],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657763858,[[137.9,7.25158747],[137.88,31.35095243],[137.87,0.72532095],[137.86,8.35013837],[108.92,13.96751673]],[[137.93,0.2],[137.95,0.2],[137.96,18.1217519],[137.97,13.42]]]
["bitfinex","SOLUSD",1767657763859,[[137.9,7.25158747],[137.88,31.35095243],[137.87,0.72532095],[137.86,8.35013837],[108.92,13.96751673]],[[137.93,0.2],[137.95,0.88742586],[137.96,7.24896886],[137.97,0.2],[137.98,121.31915609]]]
["bitfinex","SOLUSD",1767657764037,[[137.9,7.25158747],[137.89,0.72521575],[137.88,13.22],[137.86,44.6174695],[137.85,5.51529]],[[137.95,0.2],[137.97,8.13560867],[137.98,121.31915609],[137.99,176.72],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657764357,[[137.9,7.25158747],[137.89,0.72521575],[137.88,13.22],[137.86,106.2174695],[137.85,5.51529]],[[137.95,0.2],[137.97,8.13560867],[137.98,121.31915609],[137.99,13.42],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657764552,[[137.91,0.65692266],[137.9,7.25158747],[137.89,18.8551044],[137.88,13.22],[137.86,106.2174695]],[[137.95,0.2],[137.97,8.13560867],[137.98,121.31915609],[137.99,13.42],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657766444,[[137.91,7.90751297],[137.9,18.12907904],[137.89,0.72521575],[137.88,13.22],[137.86,106.2174695]],[[137.95,0.2],[137.97,8.13560867],[137.98,121.31915609],[137.99,13.42],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657766641,[[137.92,0.65692266],[137.91,7.25059031],[137.9,18.12907904],[137.89,0.72521575],[137.88,13.22]],[[137.95,0.2],[137.97,8.13560867],[137.98,121.31915609],[137.99,13.42],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657768045,[[137.93,0.65692266],[137.92,7.25021769],[137.91,31.3472414],[137.89,0.72521575],[137.88,61.6]],[[137.95,0.2],[137.97,0.88742586],[137.98,7.2475961],[137.99,0.2],[138.0,18.31636542]]]
["bitfinex","SOLUSD",1767657768247,[[137.93,0.65692266],[137.92,7.25021769],[137.91,31.3472414],[137.89,62.32521575],[137.88,7.72463324]],[[137.95,0.2],[137.97,0.88742586],[137.98,7.2475961],[137.99,0.2],[138.0,18.31636542]]]
["bitfinex","SOLUSD",1767657768248,[[137.93,0.65692266],[137.92,7.25021769],[137.91,31.3472414],[137.89,62.32521575],[137.88,7.72463324]],[[137.95,0.2],[137.97,0.88742586],[137.98,7.2475961],[137.99,0.2],[138.0,31.53636542]]]
["bitfinex","SOLUSD",1767657768555,[[137.93,0.65692266],[137.92,7.25021769],[137.91,31.3472414],[137.89,62.32521575],[137.88,43.98670505]],[[137.95,0.2],[137.97,0.88742586],[137.99,7.44715292],[138.0,31.53636542],[138.04,36.4227285]]]
["bitfinex","SOLUSD",1767657768938,[[137.95,0.45692266],[137.94,13.22],[137.92,34.45186417],[137.89,61.6],[137.88,13.23992324]],[[137.99,0.88742586],[138.0,0.2],[138.01,7.44619497],[138.02,18.31407714],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657769238,[[137.95,0.45692266],[137.94,13.22],[137.92,34.45186417],[137.89,61.6],[137.88,13.23992324]],[[137.99,0.88742586],[138.0,0.2],[138.01,0.2],[138.02,7.44566518],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657769453,[[137.95,0.45692266],[137.94,13.22],[137.92,34.45186417],[137.89,61.6],[137.88,13.23992324]],[[137.99,0.2],[138.0,0.88742586],[138.01,7.44585196],[138.02,0.2],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657769943,[[137.95,7.70555068],[137.94,13.22],[137.93,18.12423695],[137.92,9.07519637],[137.9,36.2568135]],[[137.99,0.88742586],[138.0,0.2],[138.01,7.44603901],[138.02,0.2],[138.03,18.31263936]]]
["bitfinex","SOLUSD",1767657770968,[[137.96,0.25692266],[137.95,7.24862802],[137.94,31.34322952],[137.92,9.07519637],[137.9,36.2568135]],[[137.99,0.2],[138.0,0.88742586],[138.01,0.2],[138.02,7.44555115],[138.03,18.31263936]]]
["bitfinex","SOLUSD",1767657771152,[[137.96,0.25692266],[137.95,7.24862802],[137.94,31.34322952],[137.92,9.07519637],[137.9,36.2568135]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,7.44555115],[138.03,18.31263936]]]
["bitfinex","SOLUSD",1767657772064,[[137.96,7.50506113],[137.94,31.34322952],[137.92,9.07519637],[137.9,36.2568135],[137.84,54.48720837]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,7.44555115],[138.03,18.31263936]]]
["bitfinex","SOLUSD",1767657772653,[[137.97,0.25692266],[137.96,7.24813847],[137.94,13.94495287],[137.92,44.60048932],[137.91,13.92772463]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657772962,[[137.97,0.25692266],[137.96,7.24813847],[137.94,13.22],[137.93,0.72500543],[137.92,44.60048932]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657773438,[[137.97,0.25692266],[137.96,25.36933301],[137.94,13.22],[137.93,0.72500543],[137.92,44.60048932]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657774560,[[137.97,7.5048564],[137.96,18.12119454],[137.93,0.72500543],[137.92,44.60048932],[137.84,5.8511412]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657774768,[[137.97,20.7048564],[137.96,18.12119454],[137.93,0.72500543],[137.92,44.60048932],[137.84,5.8511412]],[[137.99,0.2],[138.0,0.2],[138.01,0.88742586],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657775645,[[137.97,20.44793374],[137.96,18.3781172],[137.93,0.72500543],[137.92,44.60048932],[137.84,5.8511412]],[[137.99,0.2],[138.0,0.91311308],[138.01,0.2],[138.02,0.2],[138.03,7.44501948]]]
["bitfinex","SOLUSD",1767657775850,[[137.97,13.2],[137.95,0.25692266],[137.94,18.12331719],[137.93,0.72500543],[137.92,44.60048932]],[[137.99,0.91311308],[138.0,0.2],[138.01,0.2],[138.02,0.2],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657776463,[[137.97,13.2],[137.94,0.25692266],[137.93,0.72500543],[137.92,26.47617495],[137.89,36.26033681]],[[137.98,0.71311308],[137.99,0.2],[138.0,0.2],[138.01,0.2],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657776651,[[137.94,20.44924001],[137.93,0.98192809],[137.92,26.47617495],[137.91,8.41243463],[137.89,36.26033681]],[[137.98,0.71311308],[137.99,0.2],[138.0,0.2],[138.01,0.2],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657776861,[[137.94,13.2],[137.93,7.50674434],[137.92,26.47617495],[137.91,9.1375452],[137.89,36.26033681]],[[137.98,0.71311308],[137.99,0.2],[138.0,0.2],[138.01,0.2],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657776862,[[137.94,13.2],[137.93,7.50674434],[137.92,26.47617495],[137.91,9.1375452],[137.89,36.26033681]],[[137.98,0.71311308],[137.99,7.44693069],[138.0,0.2],[138.01,0.2],[138.02,18.31402185]]]
["bitfinex","SOLUSD",1767657778860,[[137.94,13.2],[137.93,7.50674434],[137.92,26.47617495],[137.91,9.1375452],[137.89,36.26033681]],[[137.98,0.71311308],[137.99,7.44693069],[138.0,0.2],[138.01,18.3152121],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657779069,[[137.94,13.2],[137.92,7.50700997],[137.9,79.72869764],[137.86,140.86758784],[137.83,36.27517953]],[[137.97,0.71311308],[137.98,7.24768528],[137.99,0.2],[138.0,0.2],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657779364,[[137.92,7.50700997],[137.9,79.72869764],[137.86,140.86758784],[137.83,36.27517953]],[[137.97,0.71311308],[137.98,7.24768528],[137.99,0.2],[138.0,0.2],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657779365,[[137.92,7.50700997],[137.91,13.2],[137.9,18.12869764],[137.88,13.96519158],[137.87,70.07359677]],[[137.97,0.71311308],[137.98,7.24768528],[137.99,0.2],[138.0,0.2],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657779563,[[137.91,13.2],[137.9,0.25692266],[137.88,26.58158072],[137.87,8.47359677],[137.86,44.68002247]],[[137.97,0.71311308],[137.98,7.24768528],[137.99,0.2],[138.0,13.4],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657779775,[[137.91,13.2],[137.9,0.25692266],[137.88,26.58158072],[137.87,8.35013837],[137.86,44.68002247]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657779960,[[137.91,13.2],[137.9,0.25692266],[137.89,7.25185961],[137.88,26.58158072],[137.87,8.35013837]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657780160,[[137.91,13.2],[137.9,7.50850981],[137.88,26.58158072],[109.87,64.3142483],[109.51,0.02]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,36.43091459]]]
["bitfinex","SOLUSD",1767657780363,[[137.91,13.2],[137.9,7.50850981],[137.88,26.58158072],[137.59,113.39284279],[137.35,72.80205486]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,36.43091459]]]
["bitfinex","SOLUSD",1767657780678,[[137.91,13.2],[137.9,7.50850981],[137.88,26.58158072],[137.87,8.35013837],[137.59,113.39284279]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,36.43091459]]]
["bitfinex","SOLUSD",1767657780849,[[137.9,7.25158715],[137.89,0.25692266],[137.88,26.58158072],[137.87,8.35013837],[137.59,113.39284279]],[[137.97,0.71311308],[137.98,25.36625318],[137.99,0.2],[138.0,13.4],[138.01,36.43091459]]]
["bitfinex","SOLUSD",1767657781055,[[137.9,7.25158715],[137.89,0.25692266],[137.88,39.05631238],[137.86,45.40539603],[137.59,113.39284279]],[[137.95,0.67127307],[137.96,7.24847781],[137.98,18.1185679],[137.99,0.2],[138.0,13.4]]]
["bitfinex","SOLUSD",1767657781672,[[137.88,13.45692266],[137.87,8.35013837],[137.86,27.27169113],[137.83,97.87599663],[137.79,58.04543445]],[[137.95,0.67127307],[137.96,7.24847781],[137.99,0.2],[138.0,13.4],[159.0,6.3]]]
["bitfinex","SOLUSD",1767657781870,[[137.88,20.70931888],[137.87,8.35013837],[137.86,26.54631757],[137.84,0.72547881],[137.83,114.07422664]],[[137.95,0.67127307],[137.96,7.24847781],[137.99,139.63605857],[138.0,13.4],[138.03,163.5]]]
["bitfinex","SOLUSD",1767657782073,[[137.88,20.70931888],[137.87,8.35013837],[137.86,26.54631757],[137.84,0.72547881],[137.83,52.47422664]],[[137.95,0.67127307],[137.96,25.36967235],[137.99,139.63605857],[138.0,13.4],[138.03,163.5]]]
["bitfinex","SOLUSD",1767657782381,[[137.88,7.25239622],[137.87,13.45692266],[137.86,18.13388294],[137.84,0.72547881],[137.83,52.47422664]],[[137.95,0.67127307],[137.96,25.36967235],[137.99,139.63605857],[138.0,13.4],[138.03,163.5]]]
["bitfinex","SOLUSD",1767657782556,[[137.88,7.25239622],[137.87,13.45692266],[137.86,26.48402131],[137.84,0.72547881],[137.83,52.47422664]],[[137.95,0.67127307],[137.96,25.36967235],[137.99,139.63605857],[138.0,13.4],[138.03,163.5]]]
["bitfinex","SOLUSD",1767657783882,[[137.87,13.45692266],[137.84,18.86168606],[137.83,52.47422664],[137.82,8.41243463],[137.81,61.6]],[[137.93,0.67127307],[137.94,7.24952878],[137.99,147.98619694],[138.0,13.4],[138.03,163.5]]]
["bitfinex","SOLUSD",1767657784184,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,44.00062987],[137.82,9.13801872]],[[137.93,0.64127308],[137.94,7.24952878],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657784352,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,52.35076824],[137.82,9.13801872]],[[137.93,0.64127308],[137.94,7.24952878],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657784550,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,52.35076824],[137.82,9.13801872]],[[137.93,0.64127308],[137.94,25.37335073],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657784770,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,44.00062987],[137.82,9.13801872]],[[137.93,0.64127308],[137.94,25.37335073],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657788073,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,52.35076824],[137.82,9.13801872]],[[137.93,0.64127308],[137.94,25.37335073],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657788074,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,52.35076824],[137.82,9.13801872]],[[137.93,7.25057501],[137.94,18.12382195],[137.95,13.22],[137.97,36.2416951],[137.99,111.75013837]]]
["bitfinex","SOLUSD",1767657788279,[[137.87,13.2],[137.86,7.51034254],[137.84,18.13620725],[137.83,52.35076824],[137.82,9.13801872]],[[137.92,0.67127307],[137.93,7.25057501],[137.94,18.12382195],[137.95,13.22],[137.97,36.2416951]]]
["bitfinex","SOLUSD",1767657791186,[[137.87,13.2],[137.86,7.51059275],[137.84,18.13620725],[137.83,16.07477161],[137.82,9.13801872]],[[137.91,0.67127307],[137.92,7.25092499],[137.93,18.12513593],[137.95,13.22],[137.97,36.2416951]]]
["bitfinex","SOLUSD",1767657791387,[[137.85,0.28692265],[137.83,7.72463324],[137.82,27.27741335],[137.8,36.28398006],[137.77,83.33204389]],[[137.91,0.67127307],[137.92,7.25092499],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657791566,[[137.85,0.28692265],[137.83,20.45493463],[137.82,18.13939463],[137.8,36.28398006],[137.78,0.72579474]],[[137.91,0.67127307],[137.92,25.3773751],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657791768,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.81,8.35013837]],[[137.91,0.67127307],[137.92,25.3773751],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657792190,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.74,21.83676774]],[[137.91,0.67127307],[137.92,25.3773751],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657792479,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.78,22.90619522]],[[137.91,0.67127307],[137.92,25.3773751],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657792686,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.81,8.35013837]],[[137.91,0.67127307],[137.92,25.3773751],[137.94,139.44790262],[137.95,13.22],[137.96,8.35013837]]]
["bitfinex","SOLUSD",1767657794460,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.81,8.35013837]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657795086,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.81,9.07577511]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657795782,[[137.84,7.54166736],[137.83,13.2],[137.82,18.13939463],[137.81,9.07577511],[137.78,27.69569048]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657795962,[[137.84,7.54166736],[137.83,13.2],[137.82,18.13939463],[137.81,9.07577511],[137.79,70.01243463]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657796286,[[137.84,7.25474471],[137.83,13.48692265],[137.82,18.13939463],[137.81,9.07577511],[137.79,70.01243463]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657796481,[[137.85,0.28692265],[137.84,7.25474471],[137.83,13.2],[137.82,18.13939463],[137.81,9.07577511]],[[137.89,0.67127307],[137.9,7.25163161],[137.92,18.12645011],[137.94,139.44790262],[137.95,13.22]]]
["bitfinex","SOLUSD",1767657799082,[[137.86,0.28692265],[137.85,7.25383168],[137.83,13.2],[137.81,9.07577511],[109.0,12.6]],[[137.9,0.67127307],[137.94,121.32433125],[137.97,36.24047204],[138.03,0.2],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657799386,[[137.86,0.28692265],[137.85,7.25383168],[137.83,13.2],[137.81,9.07577511],[137.75,140.89501431]],[[137.9,0.67127307],[137.94,134.54433125],[137.97,36.24047204],[138.02,0.2],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657799715,[[137.86,0.28692265],[137.85,7.25383168],[137.83,13.2],[137.81,9.07577511],[137.77,13.2]],[[137.9,0.67127307],[137.94,134.54433125],[137.97,36.24047204],[138.02,0.2],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657800577,[[137.86,7.54043019],[137.85,18.13565469],[137.83,13.2],[137.81,9.07577511],[137.77,13.2]],[[137.9,0.67127307],[137.92,7.25080358],[137.94,134.54433125],[137.97,36.24047204],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657800968,[[137.86,7.54043019],[137.85,18.13565469],[137.83,74.8],[137.81,9.07577511],[137.79,113.01243463]],[[137.9,0.67127307],[137.92,7.25080358],[137.94,134.54433125],[137.97,36.24047204],[138.02,0.2]]]
["bitfinex","SOLUSD",1767657801485,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.9,0.67127307],[137.94,116.42],[137.95,36.24668696],[137.97,36.24047204],[138.01,0.2]]]
["bitfinex","SOLUSD",1767657802388,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.9,0.67127307],[137.94,116.42],[137.95,36.24668696],[137.97,36.24047204],[138.01,21.93676774]]]
["bitfinex","SOLUSD",1767657802792,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.9,7.92317097],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696],[137.97,36.24047204]]]
["bitfinex","SOLUSD",1767657803087,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.89,0.67127307],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696],[137.97,36.24047204]]]
["bitfinex","SOLUSD",1767657803587,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.89,0.64127308],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696],[137.97,36.24047204]]]
["bitfinex","SOLUSD",1767657803789,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.89,0.64127308],[137.92,18.12707334],[137.93,7.25005437],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657803980,[[137.84,7.54171081],[137.83,74.8],[137.82,18.13833123],[137.81,8.35013837],[137.79,113.01243463]],[[137.89,0.64127308],[137.9,7.25187062],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657806795,[[137.84,7.54171081],[137.83,13.2],[137.82,18.13833123],[137.81,69.95013837],[137.79,8.41243463]],[[137.89,0.64127308],[137.9,7.25187062],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657808801,[[137.85,0.31692264],[137.84,7.25478816],[137.83,13.2],[137.82,18.13833123],[137.81,69.95013837]],[[137.89,0.64127308],[137.9,7.25187062],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657809798,[[137.85,0.31692264],[137.84,7.25478816],[137.83,13.2],[137.82,18.13833123],[137.81,69.95013837]],[[137.89,0.61127309],[137.9,7.25187062],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657813080,[[137.85,0.31692264],[137.84,7.25478816],[137.83,13.2],[137.82,18.13833123],[137.81,69.95013837]],[[137.89,0.5812731],[137.9,7.25187062],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657817781,[[137.85,0.31692264],[137.83,13.2],[137.81,69.95013837],[137.73,17.94424005],[137.72,72.34441535]],[[137.89,0.5812731],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767657818093,[[137.85,7.5708272],[137.83,31.33736776],[137.81,69.95013837],[137.79,9.1381767],[137.74,55.77448731]],[[137.89,0.5812731],[137.91,7.25130336],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657818290,[[137.85,7.5708272],[137.83,31.33736776],[137.81,69.95013837],[137.79,8.41243463],[137.74,55.77448731]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657819100,[[137.85,0.31692264],[137.84,7.2545671],[137.83,31.33736776],[137.81,69.95013837],[137.79,8.41243463]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657827311,[[137.84,7.2545671],[137.83,31.71429038],[137.81,69.95013837],[137.79,8.41243463],[137.58,40.71405351]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657830219,[[137.84,7.2545671],[137.83,31.71429038],[137.81,69.95013837],[137.79,8.41243463],[137.76,116.77771957]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657831408,[[137.85,0.37692262],[137.84,7.2545671],[137.83,31.33736776],[137.81,69.95013837],[137.79,8.41243463]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657833198,[[137.85,7.25419938],[137.83,31.33736776],[137.81,69.95013837],[137.79,8.41243463],[109.51,0.02]],[[137.89,0.5812731],[137.9,7.25169354],[137.92,18.12707334],[137.94,116.42],[137.95,36.24668696]]]
["bitfinex","SOLUSD",1767657833515,[[137.88,0.37692262],[137.87,7.25320954],[137.83,13.2],[137.82,37.00323176],[137.81,69.95013837]],[[137.93,0.70526124],[137.94,121.32447926],[138.04,36.42282095],[138.05,350.5379362],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657833715,[[137.88,0.37692262],[137.87,7.25320954],[137.84,8.35013837],[137.83,74.8],[137.82,37.00323176]],[[137.93,0.70526124],[137.94,121.32447926],[137.95,13.22],[138.04,36.42282095],[138.05,350.5379362]]]
["bitfinex","SOLUSD",1767657833918,[[137.87,7.25320954],[137.86,0.37692262],[137.84,8.35013837],[137.83,74.8],[137.82,37.00323176]],[[137.93,0.70526124],[137.94,121.32447926],[137.95,13.22],[137.99,8.55013837],[138.04,36.42282095]]]
["bitfinex","SOLUSD",1767657834804,[[137.87,7.25320954],[137.86,0.37692262],[137.85,18.13565469],[137.84,8.35013837],[137.83,74.8]],[[137.92,0.70093155],[137.93,7.25005437],[137.94,121.32447926],[137.95,13.22],[137.99,8.55013837]]]
["bitfinex","SOLUSD",1767657835611,[[137.87,7.25320954],[137.86,0.37692262],[137.85,18.13565469],[137.84,8.35013837],[137.83,61.6]],[[137.92,0.70093155],[137.93,7.25005437],[137.94,121.32447926],[137.95,13.22],[137.99,8.55013837]]]
["bitfinex","SOLUSD",1767657835793,[[137.87,7.25320954],[137.86,13.59692262],[137.85,18.13565469],[137.84,8.35013837],[137.83,61.6]],[[137.92,0.70093155],[137.93,7.25005437],[137.94,121.32447926],[137.95,13.22],[137.99,8.55013837]]]
["bitfinex","SOLUSD",1767657837013,[[137.87,7.25320954],[137.86,31.73067957],[137.84,8.35013837],[137.83,61.6],[137.81,5.51529]],[[137.92,0.70093155],[137.93,7.25005437],[137.94,103.2],[137.95,13.22],[137.96,18.12209582]]]
["bitfinex","SOLUSD",1767657837930,[[137.87,7.63013216],[137.86,31.35375695],[137.84,9.07561718],[137.83,61.6],[137.82,36.27764767]],[[137.92,0.70093155],[137.94,110.44972493],[137.95,13.22],[137.96,18.12209582],[138.13,27.49229247]]]
["bitfinex","SOLUSD",1767657838718,[[137.87,7.63013216],[137.86,31.35375695],[137.84,9.07561718],[137.83,61.6],[137.82,36.27764767]],[[137.92,0.70093155],[137.94,110.44972493],[137.96,18.12209582],[138.05,350.5379362],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657838923,[[137.87,7.63013216],[137.86,31.35375695],[137.84,9.07561718],[137.83,61.6],[137.82,36.27764767]],[[137.92,0.70093155],[137.94,110.44972493],[137.96,31.34209582],[138.05,350.5379362],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657839221,[[137.88,0.37692262],[137.87,7.25320954],[137.86,31.35375695],[137.84,70.67561718],[137.82,36.27764767]],[[137.92,0.70093155],[137.94,110.44972493],[137.96,31.34209582],[138.05,350.5379362],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657839422,[[137.89,0.37692262],[137.88,7.25242813],[137.86,31.35375695],[137.84,70.67561718],[137.82,36.27764767]],[[137.93,0.70093155],[137.94,110.44972493],[137.96,31.34209582],[138.05,350.5379362],[138.06,37.03325973]]]
["bitfinex","SOLUSD",1767657840323,[[137.84,0.72547881],[137.83,0.37692262],[137.8,105.6086133],[137.79,8.41243463],[137.78,42.83171682]],[[137.92,0.70093155],[137.94,25.37354688],[137.96,13.22],[137.98,103.2],[138.02,163.5]]]
["bitfinex","SOLUSD",1767657840617,[[137.85,0.37692262],[137.84,7.25447545],[137.82,13.22],[137.8,44.0086133],[137.79,9.1381767]],[[137.91,0.70093155],[137.92,13.22],[137.94,25.37354688],[137.95,8.35013837],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657840795,[[137.85,0.37692262],[137.84,7.25447545],[137.82,31.3588186],[137.8,52.35875167],[137.79,9.1381767]],[[137.91,0.70093155],[137.92,13.22],[137.94,25.37354688],[137.95,8.35013837],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657840991,[[137.85,0.37692262],[137.84,7.25447545],[137.82,31.3588186],[137.8,44.0086133],[137.79,9.1381767]],[[137.91,0.70093155],[137.92,13.22],[137.94,25.37354688],[137.95,8.35013837],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657841525,[[137.85,0.37692262],[137.84,7.25447545],[137.82,31.3588186],[137.8,52.35875167],[137.79,9.1381767]],[[137.89,0.65319698],[137.9,7.25163161],[137.92,31.34686581],[137.95,44.59757766],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657844526,[[137.86,0.37692262],[137.85,7.25403001],[137.82,13.22],[137.8,52.35875167],[137.79,9.1381767]],[[137.9,0.65319698],[137.91,7.25111959],[137.92,18.12686581],[137.95,8.35013837],[137.98,103.2]]]
["bitfinex","SOLUSD",1767657844775,[[137.86,0.37692262],[137.85,7.25403001],[137.83,9.07566982],[137.82,49.49801446],[137.8,7.72463324]],[[137.91,0.65319698],[137.93,7.25005437],[137.94,31.34428541],[137.98,103.2],[138.1,21.39578232]]]
["bitfinex","SOLUSD",1767657845020,[[137.86,0.37692262],[137.85,7.25403001],[137.83,9.07566982],[137.82,49.49801446],[137.8,7.72463324]],[[137.91,0.65319698],[137.93,7.25005437],[137.94,31.34428541],[137.98,111.55013837],[138.1,21.39578232]]]
["bitfinex","SOLUSD",1767657845835,[[137.87,0.37692262],[137.86,7.2535282],[137.85,18.13565469],[137.83,9.07566982],[137.82,49.49801446]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.98,111.55013837],[138.1,21.39578232]]]
["bitfinex","SOLUSD",1767657846135,[[137.87,0.37692262],[137.86,7.2535282],[137.85,18.13565469],[137.83,9.07566982],[137.82,49.49801446]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.98,103.2],[138.1,21.39578232]]]
["bitfinex","SOLUSD",1767657847925,[[137.87,0.37692262],[137.86,7.2535282],[137.85,18.13565469],[137.83,70.67566982],[137.82,49.49801446]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.96,103.2],[137.97,199.54047204]]]
["bitfinex","SOLUSD",1767657848218,[[137.86,7.2535282],[137.85,18.51257731],[137.84,13.22],[137.83,69.95013837],[137.82,36.27801446]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.96,103.2],[137.97,199.54047204]]]
["bitfinex","SOLUSD",1767657848425,[[137.86,7.63045082],[137.85,18.13565469],[137.84,13.22],[137.83,69.95013837],[137.82,36.27801446]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.96,103.2],[137.97,199.54047204]]]
["bitfinex","SOLUSD",1767657852332,[[137.87,0.37692262],[137.86,7.2535282],[137.85,18.13565469],[137.84,13.22],[137.83,69.95013837]],[[137.91,0.65319698],[137.92,7.25091526],[137.94,31.34428541],[137.96,103.2],[137.97,199.54047204]]]
["bitfinex","SOLUSD",1767657854650,[[137.84,13.22],[137.83,88.08817985],[137.74,38.1456214],[137.73,78.16870152],[109.26,1.24134906]],[[137.91,7.90476413],[137.94,13.22],[137.96,103.2],[137.97,163.3],[138.0,36.43299395]]]
["bitfinex","SOLUSD",1767657854817,[[137.85,0.37692262],[137.84,13.22],[137.79,106.29908177],[137.78,36.16928725],[137.77,25.18088142]],[[137.9,0.65319698],[137.91,7.25156715],[137.93,103.2],[137.94,13.22],[137.95,36.24712698]]]
["bitfinex","SOLUSD",1767657855138,[[137.85,0.37692262],[137.84,13.22],[137.81,9.07577511],[137.79,106.29908177],[137.78,36.16928725]],[[137.9,0.65319698],[137.91,7.25156715],[137.93,103.2],[137.94,13.22],[137.95,36.24712698]]]
["bitfinex","SOLUSD",1767657855843,[[137.85,0.37692262],[137.84,20.47467987],[137.82,18.13874617],[137.81,9.07577511],[137.79,106.29908177]],[[137.89,0.65319698],[137.9,7.25187685],[137.91,18.12776448],[137.93,103.2],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657856942,[[137.84,20.85160249],[137.82,18.13874617],[137.81,9.07577511],[137.79,106.29908177],[137.73,42.06903612]],[[137.89,0.65319698],[137.9,7.25187685],[137.91,18.12776448],[137.93,103.2],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657857136,[[137.84,13.59692262],[137.83,7.25512227],[137.82,18.13874617],[137.81,8.35013837],[137.79,106.29908177]],[[137.89,0.65319698],[137.9,25.38095589],[137.93,103.2],[137.94,13.22],[138.02,36.31855854]]]
["bitfinex","SOLUSD",1767657857738,[[137.84,13.59692262],[137.82,7.25557066],[137.81,8.35013837],[137.8,25.86616211],[137.79,106.29908177]],[[137.89,0.65319698],[137.9,25.38095589],[137.93,139.45146798],[137.94,13.22],[137.95,44.59726535]]]
["bitfinex","SOLUSD",1767657858036,[[137.84,13.22],[137.83,0.37692262],[137.82,7.25557066],[137.81,8.35013837],[137.8,25.86616211]],[[137.87,0.65319698],[137.88,7.25268349],[137.9,18.12907904],[137.93,139.45146798],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657858240,[[137.84,13.22],[137.83,7.6320921],[137.81,26.49066084],[137.8,7.72463324],[109.26,1.24134906]],[[137.87,0.65319698],[137.88,7.25268349],[137.9,18.12907904],[137.93,139.45146798],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657858540,[[137.84,13.22],[137.83,7.6320921],[137.81,26.49066084],[137.8,7.72463324],[137.12,130.28497123]],[[137.87,0.65319698],[137.88,7.25268349],[137.9,18.12907904],[137.93,139.45146798],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657858840,[[137.83,0.37692262],[137.82,7.25575542],[137.81,26.49066084],[137.8,7.72463324],[137.79,44.69908177]],[[137.87,0.65319698],[137.88,7.25268349],[137.89,18.13084077],[137.93,139.45146798],[137.94,13.22]]]
["bitfinex","SOLUSD",1767657859042,[[137.83,0.37692262],[137.81,13.22],[137.79,34.90522622],[137.76,37.0194449],[137.71,126.46]],[[137.87,0.65319698],[137.88,7.25268349],[137.89,18.13084077],[137.93,139.45146798],[137.97,199.54226383]]]
["bitfinex","SOLUSD",1767657859344,[[137.83,0.37692262],[137.81,20.47588474],[137.79,34.90522622],[137.77,74.60316185],[137.76,37.0194449]],[[137.87,0.65319698],[137.88,7.25268349],[137.89,18.13084077],[137.9,13.22],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657859544,[[137.83,0.37692262],[137.81,20.47588474],[137.79,34.90522622],[137.77,74.60316185],[137.76,36.29354479]],[[137.87,0.65319698],[137.88,7.25268349],[137.89,18.13084077],[137.9,13.22],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657859731,[[137.83,0.37692262],[137.81,20.47588474],[137.79,34.90522622],[137.77,75.32900927],[137.76,36.29354479]],[[137.87,0.65319698],[137.88,7.25268349],[137.89,18.13084077],[137.9,13.22],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657860245,[[137.83,0.37692262],[137.81,20.47588474],[137.79,34.90522622],[137.77,75.32900927],[137.76,36.29354479]],[[137.86,0.65319698],[137.87,7.25340739],[137.89,18.13084077],[137.9,13.22],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657860737,[[137.83,0.37692262],[137.82,7.25572155],[137.81,13.22],[137.79,34.90522622],[137.77,75.32900927]],[[137.86,0.65319698],[137.87,7.25340739],[137.89,18.13084077],[137.9,13.22],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657861949,[[137.81,13.59692262],[137.79,8.41243463],[137.77,93.47444212],[137.76,36.29354479],[137.73,104.7]],[[137.86,0.65319698],[137.87,25.38643125],[137.9,13.22],[137.91,36.25702806],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657862136,[[137.8,0.37692262],[137.79,7.25716718],[137.77,39.49873307],[137.76,36.29354479],[137.74,67.21529]],[[137.86,0.65319698],[137.87,25.38643125],[137.9,13.22],[137.91,36.25702806],[137.93,139.45146798]]]
["bitfinex","SOLUSD",1767657862137,[[137.8,0.37692262],[137.79,7.25716718],[137.77,39.49873307],[137.76,36.29354479],[137.74,67.21529]],[[137.86,0.65319698],[137.87,25.38643125],[137.9,13.22],[137.91,36.25702806],[137.92,8.35013837]]]
["bitfinex","SOLUSD",1767657862337,[[137.78,7.63485403],[137.77,13.00316185],[137.75,18.1481783],[137.74,5.61529],[137.73,36.40185701]],[[137.86,0.65319698],[137.9,13.22],[137.92,8.35013837]]]
["bitfinex","SOLUSD",1767657862338,[[137.78,7.63485403],[137.77,13.00316185],[137.75,18.1481783],[137.74,5.61529],[137.73,36.40185701]],[[137.84,0.65319698],[137.85,25.38991656],[137.86,13.22],[137.9,103.2],[137.92,8.35013837]]]
["bitfinex","SOLUSD",1767657862652,[[137.78,7.63485403],[137.77,26.22316185],[137.76,8.35013837],[137.75,18.1481783],[137.74,5.61529]],[[137.84,0.65319698],[137.85,25.38991656],[137.86,13.22],[137.9,103.2],[137.92,8.35013837]]]
["bitfinex","SOLUSD",1767657863146,[[137.78,7.63485403],[137.77,26.22316185],[137.76,26.49701987],[137.74,5.61529],[137.72,9.19970771]],[[137.84,0.65319698],[137.85,25.38991656],[137.86,13.22],[137.89,36.26265989],[137.9,103.2]]]
["bitfinex","SOLUSD",1767657863347,[[137.78,7.63485403],[137.77,26.22316185],[137.76,26.49701987],[137.74,6.34129551],[137.72,8.47359677]],[[137.84,0.65319698],[137.85,25.38991656],[137.86,13.22],[137.89,36.26265989],[137.9,103.2]]]
["bitfinex","SOLUSD",1767657863948,[[137.79,7.63430267],[137.77,26.22316185],[137.76,26.49701987],[137.74,6.34129551],[137.72,8.47359677]],[[137.84,0.65319698],[137.85,7.25426187],[137.86,13.22],[137.87,18.13384052],[137.89,36.26265989]]]
["bitfinex","SOLUSD",1767657864541,[[137.79,7.63430267],[137.77,26.22316185],[137.76,26.49701987],[137.74,6.34129551],[137.72,8.47359677]],[[137.83,0.65319698],[137.84,7.25479337],[137.86,13.22],[137.87,18.13384052],[137.89,36.26265989]]]
["bitfinex","SOLUSD",1767657868357,[[137.79,7.63430267],[137.77,26.22316185],[137.76,26.49701987],[137.74,67.94129551],[137.72,8.47359677]],[[137.83,0.65319698],[137.84,7.25479337],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657868745,[[137.79,7.63430267],[137.77,26.22316185],[137.76,26.49701987],[137.74,67.94129551],[137.73,66.54379283]],[[137.83,0.65319698],[137.84,7.25479337],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657870359,[[137.79,7.63430267],[137.77,26.22316185],[137.76,26.49701987],[137.74,67.94129551],[137.73,66.54379283]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657870859,[[137.79,7.63430267],[137.77,44.36882153],[137.76,8.35013837],[137.74,67.94129551],[137.73,66.54379283]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657871661,[[137.79,7.25738005],[137.77,44.74574415],[137.76,8.35013837],[137.74,67.94129551],[137.73,66.54379283]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657872260,[[137.79,0.37692262],[137.78,7.25794745],[137.77,44.36882153],[137.76,8.35013837],[137.74,67.94129551]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657873661,[[137.79,7.63421022],[137.77,44.36882153],[137.76,8.35013837],[137.74,67.94129551],[137.73,44.81429164]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657875462,[[137.79,7.63421022],[137.77,31.36565968],[137.76,8.35013837],[137.74,67.94129551],[137.73,44.81429164]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657876664,[[137.79,7.63421022],[137.77,31.36565968],[137.76,8.35013837],[137.74,67.94129551],[137.73,66.11964341]],[[137.83,0.65319698],[137.85,7.25446282],[137.86,13.22],[137.87,18.13384052],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657877163,[[137.75,18.14821552],[137.74,0.82600551],[137.73,44.81429164],[137.71,0.1],[137.69,74.45164469]],[[137.82,0.7034076],[137.86,31.35537603],[137.88,103.2],[137.89,44.61279826],[137.97,199.48828426]]]
["bitfinex","SOLUSD",1767657877351,[[137.8,0.66479371],[137.79,7.25728535],[137.76,21.57013837],[137.74,0.82600551],[137.73,44.81429164]],[[137.86,21.17734497],[137.88,103.2],[137.89,44.61279826],[137.97,163.3],[138.0,72.989447]]]
["bitfinex","SOLUSD",1767657877545,[[137.8,0.66479371],[137.79,7.25728535],[137.76,21.57013837],[137.74,0.82600551],[137.73,106.41429164]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,103.2],[137.91,8.35013837],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657878368,[[137.8,7.92149939],[137.78,18.14423601],[137.76,21.57013837],[137.74,0.82600551],[137.73,106.41429164]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,8.35013837],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657879663,[[137.81,0.66479371],[137.78,18.14423601],[137.77,7.25847426],[137.76,21.57013837],[137.74,0.82600551]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,8.35013837],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657880037,[[137.81,0.66479371],[137.78,18.14423601],[137.77,7.25847426],[137.76,21.57013837],[137.75,36.29611353]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,8.35013837],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657880461,[[137.81,0.66479371],[137.78,18.14423601],[137.77,7.25847426],[137.76,21.57013837],[137.75,36.29611353]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,30.4357729],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657881358,[[137.8,7.25689404],[137.79,0.66479371],[137.78,18.14423601],[137.76,21.57013837],[137.75,36.29611353]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,30.4357729],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657881567,[[137.81,0.66479371],[137.8,7.25689404],[137.78,18.14423601],[137.76,21.57013837],[137.75,36.29611353]],[[137.85,0.7034076],[137.86,20.47393737],[137.88,121.33242457],[137.91,8.35013837],[137.96,36.24329019]]]
["bitfinex","SOLUSD",1767657882062,[[137.81,0.66479371],[137.8,7.25689404],[137.79,18.14299678],[137.76,21.57013837],[137.75,36.29611353]],[[137.85,0.7034076],[137.86,13.22],[137.87,7.25345822],[137.88,121.33242457],[137.91,8.35013837]]]
["bitfinex","SOLUSD",1767657882277,[[137.81,0.66479371],[137.8,7.25689404],[137.79,18.14299678],[137.76,22.29603848],[137.75,36.29611353]],[[137.86,13.22],[137.87,7.95686582],[137.88,121.33242457],[137.91,8.35013837],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767657882464,[[137.81,0.66479371],[137.8,38.61912916],[137.77,36.29057566],[137.76,70.67603848],[137.75,5.51529]],[[137.87,0.7034076],[137.88,110.45288156],[137.9,18.12990388],[137.91,8.35013837],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767657882637,[[137.81,0.66479371],[137.8,38.61912916],[137.79,8.35013837],[137.78,0.72579474],[137.77,61.6]],[[137.87,0.7034076],[137.9,7.25187423],[137.92,18.12712537],[137.95,103.2],[137.99,0.66799999]]]
["bitfinex","SOLUSD",1767657882844,[[137.81,0.66479371],[137.8,38.61912916],[137.79,8.35013837],[137.78,0.72579474],[137.77,61.6]],[[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.95,103.2],[137.99,0.66799999]]]
["bitfinex","SOLUSD",1767657883147,[[137.81,0.66479371],[137.8,38.61912916],[137.79,69.95013837],[137.78,0.72579474],[137.7,58.04864386]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657883343,[[137.82,25.39544332],[137.8,13.9456894],[137.79,69.95013837],[137.7,58.04864386],[137.68,43.98259213]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657883548,[[137.83,0.66479371],[137.82,25.39544332],[137.8,13.9456894],[137.79,106.2356398],[137.7,58.04864386]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657883859,[[137.83,0.66479371],[137.82,25.39544332],[137.8,13.9456894],[137.79,106.2356398],[137.7,58.04864386]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657884052,[[137.83,0.66479371],[137.82,25.39544332],[137.8,13.9456894],[137.79,106.2356398],[137.71,36.86621314]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657885567,[[137.84,7.91958187],[137.82,18.13960237],[137.8,13.9456894],[137.79,106.2356398],[137.77,8.41243463]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657885864,[[137.85,0.66479371],[137.84,7.25478816],[137.82,18.13960237],[137.8,13.9456894],[137.79,106.2356398]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,18.12712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657888875,[[137.85,0.66479371],[137.84,7.25478816],[137.82,18.13960237],[137.8,75.5456894],[137.79,44.6356398]],[[137.89,0.7034076],[137.9,7.25187423],[137.91,13.22],[137.92,121.32712537],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657900780,[[137.86,0.66948321],[137.85,7.25410078],[137.83,8.35013837],[137.82,8.35013837],[137.81,36.2798209]],[[137.9,0.68015816],[137.94,18.12432772],[137.96,139.44340244],[138.02,0.2],[138.05,309.42654807]]]
["bitfinex","SOLUSD",1767657900970,[[137.86,0.66948321],[137.85,7.25410078],[137.84,13.22],[137.82,9.07572246],[137.81,36.2798209]],[[137.9,0.68015816],[137.92,7.25087913],[137.93,13.22],[137.94,18.12432772],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657901282,[[137.86,0.66948321],[137.85,7.25410078],[137.84,31.35646169],[137.82,9.07572246],[137.81,36.2798209]],[[137.91,0.69221821],[137.92,7.25087913],[137.93,13.22],[137.94,18.12432772],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657901865,[[137.85,0.67766721],[137.84,7.25453847],[137.83,13.22],[137.82,27.21473569],[137.71,0.1]],[[137.91,0.69221821],[137.92,25.37732924],[137.93,13.22],[137.96,139.44340244],[138.06,0.2]]]
["bitfinex","SOLUSD",1767657902069,[[137.85,0.67766721],[137.84,7.25453847],[137.83,13.22],[137.82,26.4891516],[137.8,0.7256894]],[[137.91,0.69221821],[137.92,25.37732924],[137.93,13.22],[137.96,139.44340244],[138.06,0.2]]]
["bitfinex","SOLUSD",1767657902273,[[137.85,0.67766721],[137.84,7.25453847],[137.83,13.22],[137.82,26.4891516],[137.8,0.7256894]],[[137.91,0.69221821],[137.92,25.37732924],[137.93,13.22],[137.96,139.44340244],[138.04,49.64396116]]]
["bitfinex","SOLUSD",1767657903071,[[137.85,0.67766721],[137.84,7.25453847],[137.83,13.22],[137.82,26.4891516],[137.8,0.7256894]],[[137.89,0.69221821],[137.9,7.25163161],[137.92,18.12645011],[137.93,13.22],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657903273,[[137.85,0.67766721],[137.84,7.25453847],[137.83,13.22],[137.82,26.4891516],[137.8,0.7256894]],[[137.89,0.66221822],[137.9,7.25163161],[137.92,18.12645011],[137.93,13.22],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657904375,[[137.86,0.67766721],[137.85,7.25420032],[137.83,31.35761958],[137.82,8.35013837],[137.8,0.7256894]],[[137.92,18.12645011],[137.93,13.22],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657904376,[[137.86,0.67766721],[137.85,7.25420032],[137.83,31.35761958],[137.82,8.35013837],[137.8,0.7256894]],[[137.91,7.25129626],[137.92,18.12645011],[137.93,13.22],[137.96,139.44340244],[138.04,49.64396116]]]
["bitfinex","SOLUSD",1767657904579,[[137.86,0.67766721],[137.85,7.25420032],[137.83,13.94553145],[137.82,8.35013837],[137.81,36.28012564]],[[137.93,13.22],[137.96,139.44340244],[138.04,49.64396116]]]
["bitfinex","SOLUSD",1767657904580,[[137.86,0.67766721],[137.85,7.25420032],[137.83,13.94553145],[137.82,8.35013837],[137.81,36.28012564]],[[137.93,7.25005437],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2],[138.04,36.42396116]]]
["bitfinex","SOLUSD",1767657905081,[[137.85,7.93186753],[137.83,13.94553145],[137.82,8.35013837],[137.81,36.28012564],[109.51,0.02]],[[137.93,7.25005437],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2],[138.04,36.42396116]]]
["bitfinex","SOLUSD",1767657905283,[[137.86,0.67766721],[137.85,18.13565469],[137.84,7.25478816],[137.83,13.94553145],[137.82,8.35013837]],[[137.93,7.25005437],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2],[138.04,36.42396116]]]
["bitfinex","SOLUSD",1767657905284,[[137.86,0.67766721],[137.85,18.13565469],[137.84,7.25478816],[137.83,13.94553145],[137.82,8.35013837]],[[137.92,0.69221821],[137.93,7.25005437],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657907466,[[137.85,18.13565469],[137.84,7.93245537],[137.83,13.94553145],[137.82,8.35013837],[110.0,82.98915259]],[[137.92,7.94286524],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2],[138.06,55.16891442]]]
["bitfinex","SOLUSD",1767657907663,[[137.85,18.8133219],[137.84,7.25478816],[137.83,13.94553145],[137.82,8.35013837],[110.0,82.98915259]],[[137.91,0.69221821],[137.92,7.25064703],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657907868,[[137.86,0.67766721],[137.85,18.13565469],[137.84,7.25478816],[137.83,13.94553145],[137.82,8.35013837]],[[137.91,0.69221821],[137.92,7.25064703],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657909386,[[137.86,0.67766721],[137.85,18.13565469],[137.83,13.94553145],[137.82,8.35013837]],[[137.91,0.69221821],[137.92,7.25064703],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657909387,[[137.86,7.93116115],[137.85,18.13565469],[137.83,75.54553145],[137.82,8.35013837],[137.79,154.8743882]],[[137.91,0.69221821],[137.92,7.25064703],[137.94,31.34447506],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657909688,[[137.87,0.67766721],[137.86,7.25349394],[137.85,18.13565469],[137.83,75.54553145],[137.82,8.35013837]],[[137.91,0.69221821],[137.92,7.25064703],[137.94,31.34447506],[137.96,139.44340244],[137.98,21.83994215]]]
["bitfinex","SOLUSD",1767657911491,[[137.87,0.67766721],[137.86,7.25349394],[137.84,18.13631802],[137.83,75.54553145],[137.82,8.35013837]],[[137.91,0.69221821],[137.92,7.25076089],[137.94,31.34447506],[137.96,139.44340244],[137.98,21.83994215]]]
["bitfinex","SOLUSD",1767657911668,[[137.87,0.67766721],[137.85,7.25396933],[137.84,18.13631802],[137.83,75.54553145],[137.82,8.35013837]],[[137.9,0.69221821],[137.91,7.25123325],[137.93,18.12588569],[137.94,13.22],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657912492,[[137.86,0.67766721],[137.85,7.25396933],[137.84,18.13631802],[137.83,62.32553145],[137.82,8.35013837]],[[137.9,0.69221821],[137.91,7.25123325],[137.93,18.12588569],[137.94,13.22],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657912790,[[137.85,0.67766721],[137.84,13.22],[137.83,61.6],[137.82,26.48912258],[137.8,0.7256894]],[[137.9,0.69221821],[137.91,7.25123325],[137.94,49.46938583],[137.96,139.44340244],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657913895,[[137.85,0.67766721],[137.84,20.47475088],[137.83,61.6],[137.82,26.48912258],[137.8,0.7256894]],[[137.89,0.69221821],[137.9,7.25195672],[137.91,18.12776448],[137.94,49.46938583],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657914084,[[137.84,20.47475088],[137.83,61.6],[137.82,27.16678979],[137.8,0.7256894]],[[137.89,0.69221821],[137.9,7.25195672],[137.91,18.12776448],[137.94,49.46938583],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657914085,[[137.84,20.47475088],[137.83,61.6],[137.82,27.16678979],[137.8,0.7256894],[109.51,0.02]],[[137.89,0.69221821],[137.9,7.25195672],[137.91,18.12776448],[137.94,49.46938583],[137.96,139.44340244]]]
["bitfinex","SOLUSD",1767657914392,[[137.84,20.47475088],[137.82,27.16678979],[137.8,62.3256894],[137.79,13.98888677],[137.77,113.01243463]],[[137.89,0.69221821],[137.9,7.25195672],[137.91,18.12776448],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657914892,[[137.85,0.67766721],[137.84,20.47475088],[137.82,26.48912258],[137.8,62.3256894],[137.79,13.98888677]],[[137.89,0.69221821],[137.9,7.25195672],[137.91,18.12776448],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657922802,[[137.85,0.67766721],[137.84,13.22],[137.83,7.25509719],[137.82,26.48912258],[137.8,62.3256894]],[[137.88,0.69221821],[137.89,7.25228555],[137.91,18.12776448],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657923594,[[137.85,0.67766721],[137.84,13.22],[137.83,7.25509719],[137.82,8.35013837],[137.8,80.46710402]],[[137.88,0.69221821],[137.89,7.25228555],[137.91,18.12776448],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657924605,[[137.84,13.89766721],[137.82,7.25564105],[137.8,18.86710402],[137.79,8.47359677],[137.78,97.88885273]],[[137.88,0.69221821],[137.89,7.25228555],[137.9,18.12957346],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657924895,[[137.84,13.89766721],[137.82,7.25564105],[137.8,26.49155299],[137.79,8.47359677],[137.78,98.61464747]],[[137.87,0.69221821],[137.88,7.25293642],[137.9,18.12957346],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657925101,[[137.84,0.67766721],[137.82,20.47564105],[137.8,26.49155299],[137.79,8.47359677],[137.78,97.88885273]],[[137.87,0.69221821],[137.88,7.25293642],[137.9,18.12957346],[137.93,103.2],[137.94,49.46938583]]]
["bitfinex","SOLUSD",1767657925692,[[137.82,21.15330826],[137.8,26.49155299],[137.79,8.47359677],[137.78,97.88885273],[137.76,12.67017657]],[[137.86,0.69221821],[137.87,7.25329285],[137.9,31.34957346],[137.93,103.2],[137.94,36.24938583]]]
["bitfinex","SOLUSD",1767657926082,[[137.82,13.89766721],[137.81,7.25617377],[137.8,26.49155299],[137.79,8.47359677],[137.78,97.88885273]],[[137.86,0.69221821],[137.87,7.25329285],[137.89,18.13087747],[137.9,13.22],[137.92,36.25433161]]]
["bitfinex","SOLUSD",1767657926400,[[137.81,0.67766721],[137.78,18.14479797],[137.76,7.15488657],[137.75,36.29550123],[137.74,0.1]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,13.22],[137.92,36.25433161],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657926695,[[137.81,0.67766721],[137.79,13.22],[137.78,18.14479797],[137.76,7.15488657],[137.75,36.29550123]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,13.22],[137.92,36.25433161],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657926903,[[137.81,0.67766721],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573],[137.76,7.15488657]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,13.22],[137.92,36.25433161],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657927201,[[137.81,0.67766721],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,13.22],[137.92,36.25433161],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657927402,[[137.81,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,49.47996704],[137.92,36.25433161],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657927599,[[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668],[137.67,0.1]],[[137.86,0.69221821],[137.87,25.38631671],[137.9,49.47996704],[137.94,8.35013837],[137.99,73.10337504]]]
["bitfinex","SOLUSD",1767657927792,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.85,7.25426187],[137.86,0.69221821],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657928089,[[137.79,21.1550319],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668],[137.66,60.6790518]],[[137.84,0.69221821],[137.85,7.25426187],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657928498,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.84,0.69221821],[137.85,7.25426187],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657928701,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.85,7.94648008],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767657929106,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.85,7.94648008],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837],[139.04,937.0]]]
["bitfinex","SOLUSD",1767657929808,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.85,7.94648008],[137.87,18.13302386],[137.9,49.47996704],[137.94,8.35013837],[138.1,17.38]]]
["bitfinex","SOLUSD",1767657931507,[[137.8,0.67766721],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.85,7.94648008],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704],[137.94,8.35013837]]]
["bitfinex","SOLUSD",1767657932603,[[137.79,21.16462053],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668],[137.65,0.1]],[[137.84,0.68841418],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657932801,[[137.8,0.68725584],[137.79,20.47736469],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657934709,[[137.8,7.94411166],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573],[137.76,7.88078668]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657935812,[[137.81,0.68725584],[137.8,7.25685582],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657939199,[[137.8,7.25685582],[137.79,13.90725584],[137.78,18.14479797],[137.77,16.762573],[109.51,0.02]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657939406,[[137.8,7.25685582],[137.79,13.90725584],[137.78,18.14479797],[137.77,16.762573],[137.62,20.45702675]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657939813,[[137.81,0.68725584],[137.8,7.25685582],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657940615,[[137.8,7.25685582],[137.79,13.90725584],[137.78,18.14479797],[137.77,16.762573],[137.17,113.99934983]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657941607,[[137.81,0.68725584],[137.8,7.25685582],[137.79,13.22],[137.78,18.14479797],[137.77,16.762573]],[[137.84,0.65841419],[137.85,7.25426187],[137.87,18.13302386],[137.89,103.2],[137.9,49.47996704]]]
["bitfinex","SOLUSD",1767657946201,[[137.79,21.16455044],[137.77,8.35013837],[137.76,25.30155453],[137.75,97.89550123],[137.69,12.85164469]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.89,103.2]]]
["bitfinex","SOLUSD",1767657946391,[[137.79,21.16455044],[137.77,8.35013837],[137.76,25.30155453],[137.75,97.89550123],[137.73,36.15366726]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657947715,[[137.8,0.68725584],[137.79,13.22],[137.77,8.35013837],[137.76,25.30155453],[137.75,97.89550123]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657947716,[[137.8,0.68725584],[137.79,13.22],[137.78,7.25772138],[137.77,8.35013837],[137.76,25.30155453]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657948714,[[137.79,13.90725584],[137.78,7.25772138],[137.77,8.35013837],[137.76,25.30155453],[136.37,97.71372842]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657949019,[[137.79,13.90725584],[137.78,7.25772138],[137.76,25.30155453],[137.73,14.02772463],[136.37,97.71372842]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657949206,[[137.79,13.90725584],[137.78,7.25772138],[137.76,25.30155453],[137.74,16.92373514],[137.73,14.02772463]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657949409,[[137.79,13.90725584],[137.78,7.25772138],[137.76,25.30155453],[137.74,8.57359677],[137.73,14.02772463]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657949616,[[137.8,0.68725584],[137.79,13.22],[137.78,7.25772138],[137.76,25.30155453],[137.74,8.57359677]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657949857,[[137.8,0.68725584],[137.79,13.22],[137.78,7.25772138],[137.76,25.30155453],[137.74,16.92373514]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657950221,[[137.8,0.68725584],[137.78,7.25772138],[137.77,13.22],[137.76,25.30155453],[137.75,98.62145404]],[[137.83,0.68841418],[137.84,7.2548438],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657950827,[[137.8,0.68725584],[137.79,7.25727592],[137.77,31.36526434],[137.76,7.15488657],[137.75,98.62145404]],[[137.83,0.68841418],[137.85,7.25427658],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657951005,[[137.8,0.68725584],[137.79,7.25727592],[137.77,31.36526434],[137.76,7.15488657],[137.75,98.62145404]],[[137.84,0.68841418],[137.85,7.25427658],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657952225,[[137.79,0.68725584],[137.78,7.25794745],[137.77,31.36526434],[137.76,7.15488657],[137.75,98.62145404]],[[137.83,0.68841418],[137.84,7.25485236],[137.86,13.22],[137.87,18.13302386],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657957305,[[137.78,0.68836449],[137.77,20.4782666],[137.75,79.74808603],[137.73,8.51243463],[137.71,141.0067145]],[[137.82,0.68930698],[137.83,7.25541679],[137.85,18.13586853],[137.86,13.22],[137.88,139.46500584]]]
["bitfinex","SOLUSD",1767657957506,[[137.78,0.68836449],[137.77,13.22],[137.76,7.25875742],[137.75,79.74808603],[137.73,8.51243463]],[[137.82,0.68930698],[137.83,7.25541679],[137.84,18.13750589],[137.86,13.22],[137.88,139.46500584]]]
["bitfinex","SOLUSD",1767657957705,[[137.78,0.68836449],[137.77,13.22],[137.76,7.25875742],[137.75,79.74808603],[137.74,8.45013837]],[[137.82,0.68930698],[137.83,7.25541679],[137.84,18.13750589],[137.86,13.22],[137.88,139.46500584]]]
["bitfinex","SOLUSD",1767657958227,[[137.76,7.94712191],[137.75,61.6],[137.74,21.67013837],[137.73,26.66320851],[137.7,27.38006123]],[[137.82,0.68930698],[137.83,7.25541679],[137.86,13.22],[137.88,139.46500584]]]
["bitfinex","SOLUSD",1767657958228,[[137.76,7.94712191],[137.75,61.6],[137.74,21.67013837],[137.73,26.66320851],[137.7,27.38006123]],[[137.82,0.68930698],[137.83,25.39370308],[137.86,13.22],[137.88,139.46500584],[137.96,36.67173188]]]
["bitfinex","SOLUSD",1767657958413,[[137.76,7.94712191],[137.74,21.67013837],[137.73,26.66320851],[137.71,36.4067145],[137.7,88.98006123]],[[137.82,0.68930698],[137.83,25.39370308],[137.85,103.2],[137.86,13.22],[137.88,36.26500584]]]
["bitfinex","SOLUSD",1767657958606,[[137.77,0.68836449],[137.76,7.25875742],[137.74,21.67013837],[137.73,26.66320851],[137.71,36.4067145]],[[137.82,0.68930698],[137.83,25.39370308],[137.85,103.2],[137.86,13.22],[137.88,36.26500584]]]
["bitfinex","SOLUSD",1767657958815,[[137.77,7.94682641],[137.74,39.81971417],[137.73,8.51243463],[137.71,36.4067145],[137.45,307.1]],[[137.82,0.68930698],[137.83,7.25541679],[137.85,121.3364059],[137.86,13.22],[137.88,36.26500584]]]
["bitfinex","SOLUSD",1767657959010,[[137.77,0.68836449],[137.74,39.81971417],[137.73,8.51243463],[137.71,44.88031127],[137.45,307.1]],[[137.82,0.68930698],[137.83,7.25541679],[137.85,103.2],[137.86,13.22],[137.88,36.26500584]]]
["bitfinex","SOLUSD",1767657959216,[[137.77,0.68836449],[137.76,7.25867447],[137.74,39.81971417],[137.73,8.51243463],[137.71,44.88031127]],[[137.82,0.68930698],[137.83,7.25541679],[137.84,18.13755437],[137.85,103.2],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657959426,[[137.76,0.68836449],[137.75,7.25952813],[137.74,39.81971417],[137.73,8.51243463],[137.71,44.88031127]],[[137.81,0.68930698],[137.82,7.25593423],[137.84,18.13755437],[137.85,103.2],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657960626,[[137.77,0.68836449],[137.76,7.25879651],[137.74,39.81971417],[137.73,8.51243463],[137.71,44.88031127]],[[137.81,0.68930698],[137.82,7.25593423],[137.84,18.13755437],[137.85,103.2],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657961336,[[137.75,7.25940274],[137.74,32.12885888],[137.73,8.51243463],[137.71,44.88031127],[137.7,5.51529]],[[137.8,0.65607405],[137.81,7.25668132],[137.83,18.13901244],[137.85,103.2],[137.86,49.49040733]]]
["bitfinex","SOLUSD",1767657961503,[[137.74,32.12885888],[137.73,8.51243463],[137.71,44.88031127]],[[137.8,0.65607405],[137.81,7.25668132],[137.85,103.2],[137.86,49.49040733]]]
["bitfinex","SOLUSD",1767657961504,[[137.74,21.23904417],[137.73,0.1],[137.72,18.15192761],[137.71,0.1],[137.69,21.26407932]],[[137.8,0.62607406],[137.81,7.25668132],[137.82,13.22],[137.85,103.2],[137.86,36.27040733]]]
["bitfinex","SOLUSD",1767657961707,[[137.74,0.75928308],[137.73,7.36038054],[137.72,18.15192761],[137.71,8.45013837],[137.69,21.99034847]],[[137.8,0.62607406],[137.81,25.39759997],[137.82,13.22],[137.85,103.2],[137.88,26.48915081]]]
["bitfinex","SOLUSD",1767657962011,[[137.74,0.1],[137.73,0.75928308],[137.72,7.26095796],[137.71,13.32],[137.7,18.15508795]],[[137.8,0.62607406],[137.81,25.39759997],[137.82,13.22],[137.85,111.55013837],[137.86,5.51529]]]
["bitfinex","SOLUSD",1767657962215,[[137.73,0.1],[137.72,7.26095796],[137.71,13.97928308],[137.7,26.50522632],[137.66,4.60681809]],[[137.8,0.62607406],[137.81,25.39759997],[137.82,13.22],[137.85,111.55013837],[137.86,5.51529]]]
["bitfinex","SOLUSD",1767657962433,[[137.73,0.1],[137.72,7.26095796],[137.71,13.97928308],[137.7,18.15508795],[137.66,4.60681809]],[[137.8,0.62607406],[137.81,25.39759997],[137.82,13.22],[137.85,111.55013837],[137.86,5.51529]]]
["bitfinex","SOLUSD",1767657962434,[[137.73,0.1],[137.72,7.26095796],[137.71,13.97928308],[137.7,18.15508795],[137.69,8.51243463]],[[137.8,0.62607406],[137.81,25.39759997],[137.82,13.22],[137.85,111.55013837],[137.86,5.51529]]]
["bitfinex","SOLUSD",1767657962738,[[137.73,0.1],[137.71,20.58155502],[137.7,0.65928308],[137.69,16.862573],[137.68,33.78576176]],[[137.79,25.40097249],[137.82,13.22],[137.84,36.27536207],[137.85,111.55013837],[137.86,5.51529]]]
["bitfinex","SOLUSD",1767657963037,[[137.71,0.1],[137.7,0.65928308],[137.69,7.36255294],[137.68,25.31216499],[137.64,17.7620314]],[[137.78,13.22],[137.79,25.40097249],[137.82,8.35013837],[137.84,36.27536207],[137.85,108.96278633]]]
["bitfinex","SOLUSD",1767657963206,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.78,13.22],[137.79,25.40097249],[137.82,8.35013837],[137.84,36.27536207],[137.85,108.96278633]]]
["bitfinex","SOLUSD",1767657963408,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.77,0.65607405],[137.78,13.22],[137.79,25.40097249],[137.82,8.35013837],[137.84,56.85691709]]]
["bitfinex","SOLUSD",1767657963608,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,0.1]],[[137.77,0.65607405],[137.78,13.22],[137.79,25.40097249],[137.82,8.35013837],[137.84,56.85691709]]]
["bitfinex","SOLUSD",1767657963819,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.77,0.65607405],[137.78,13.22],[137.79,25.40097249],[137.82,44.63114735],[137.84,56.85691709]]]
["bitfinex","SOLUSD",1767657964855,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.75,0.65607405],[137.76,7.25900116],[137.78,13.22],[137.79,18.14355178],[137.82,44.63114735]]]
["bitfinex","SOLUSD",1767657965018,[[137.71,0.1],[137.7,7.92101089],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.75,0.65607405],[137.76,7.25900116],[137.78,31.36546124],[137.82,44.63114735],[140.26,112.90248353]]]
["bitfinex","SOLUSD",1767657965205,[[137.71,0.75928308],[137.7,7.26172781],[137.69,0.1],[137.68,31.37727842],[137.67,8.45013837]],[[137.75,0.65607405],[137.76,7.25900116],[137.78,31.36546124],[137.82,44.63114735],[140.26,112.90248353]]]
["bitfinex","SOLUSD",1767657965907,[[137.71,0.1],[137.69,0.75928308],[137.68,7.26300175],[137.67,0.1],[137.66,18.2600234]],[[137.75,0.65607405],[137.76,25.40650406],[137.78,13.22],[137.8,36.28639667],[137.81,103.2]]]
["bitfinex","SOLUSD",1767657966106,[[137.71,0.1],[137.69,0.75928308],[137.68,7.26300175],[137.67,13.32],[137.66,18.2600234]],[[137.75,0.65607405],[137.76,25.40650406],[137.78,13.22],[137.8,36.28639667],[137.81,103.2]]]
["bitfinex","SOLUSD",1767657966819,[[137.71,0.1],[137.69,0.75928308],[137.68,7.26300175],[137.67,13.32],[137.66,18.2600234]],[[137.73,0.65607405],[137.74,7.26005517],[137.76,18.1475029],[137.77,103.2],[137.78,13.22]]]
["bitfinex","SOLUSD",1767657967639,[[137.71,0.1],[137.7,0.65928308],[137.69,0.1],[137.68,7.26300175],[137.67,13.32]],[[137.73,0.65607405],[137.74,7.26005517],[137.76,18.1475029],[137.77,103.2],[137.78,13.22]]]
["bitfinex","SOLUSD",1767657970222,[[137.71,0.1],[137.69,0.75928308],[137.68,7.26300175],[137.67,13.32],[108.34,2.0]],[[137.73,0.65607405],[137.74,7.26005517],[137.76,18.1475029],[137.77,103.2],[137.78,13.22]]]
["bitfinex","SOLUSD",1767657970543,[[137.71,0.1],[137.69,0.75928308],[137.68,7.26300175],[137.67,13.32],[137.65,25.8972771]],[[137.73,0.65607405],[137.74,7.26005517],[137.76,18.1475029],[137.77,103.2],[137.78,13.22]]]
["bitfinex","SOLUSD",1767657971134,[[137.69,0.1],[137.68,7.26300175],[137.67,13.32],[137.66,18.91930648],[137.65,25.8972771]],[[137.72,0.65607405],[137.73,7.26060819],[137.76,18.1475029],[137.77,103.2],[137.78,13.22]]]
["bitfinex","SOLUSD",1767657971442,[[137.66,0.1],[137.65,9.1347041],[137.64,7.26517356],[137.62,0.75928308],[137.61,3.78411291]],[[137.72,0.45607406],[137.73,7.26060819],[137.75,13.22],[137.77,103.2],[137.79,30.58328358]]]
["bitfinex","SOLUSD",1767657971612,[[137.62,0.1],[137.61,4.44339599],[137.59,18.16922113],[137.58,13.22],[137.56,0.72695551]],[[137.71,13.22],[137.73,25.41206393],[137.75,8.35013837],[137.77,103.2],[137.79,30.58328358]]]
["bitfinex","SOLUSD",1767657971613,[[137.62,0.1],[137.61,4.44339599],[137.59,18.16922113],[137.58,13.22],[137.56,0.72695551]],[[137.71,13.22],[137.73,25.41206393],[137.75,8.35013837],[137.77,103.2],[137.78,8.35350845]]]
["bitfinex","SOLUSD",1767657971813,[[137.63,7.26585606],[137.62,0.1],[137.61,3.78411291],[137.6,3.78624493],[137.58,13.22]],[[137.71,13.22],[137.73,25.41206393],[137.74,103.2],[137.75,8.35013837],[137.76,13.32]]]
["bitfinex","SOLUSD",1767657972018,[[137.64,0.65928308],[137.63,7.26585606],[137.62,0.1],[137.61,18.16645864],[137.6,3.78624493]],[[137.71,13.22],[137.73,25.41206393],[137.74,103.2],[137.75,8.35013837],[137.8,36.28665406]]]
["bitfinex","SOLUSD",1767657972366,[[137.63,7.92513914],[137.62,0.1],[137.61,18.16645864],[137.55,20.89151553],[137.45,365.2586214]],[[137.71,13.22],[137.73,25.41206393],[137.74,103.2],[137.75,8.35013837],[137.8,36.28665406]]]
["bitfinex","SOLUSD",1767657972520,[[137.63,7.92513914],[137.62,0.1],[137.61,18.16645864],[137.57,37.17024518],[137.55,20.89151553]],[[137.71,13.22],[137.73,25.41206393],[137.74,103.2],[137.75,8.35013837],[137.76,36.29705671]]]
["bitfinex","SOLUSD",1767657973036,[[137.64,0.65928308],[137.63,7.26585606],[137.62,0.1],[137.61,18.16645864],[137.59,8.35013837]],[[137.71,13.22],[137.73,25.41206393],[137.74,103.2],[137.75,8.35013837],[137.76,36.29705671]]]
["bitfinex","SOLUSD",1767657973227,[[137.65,0.65928308],[137.64,7.26518499],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537]],[[137.7,7.26216412],[137.71,13.22],[137.73,18.15145574],[137.74,103.2],[137.75,8.35013837]]]
["bitfinex","SOLUSD",1767657973622,[[137.65,0.65928308],[137.64,7.26518499],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537]],[[137.7,7.26216412],[137.71,13.22],[137.72,18.15359329],[137.74,103.2],[137.75,8.35013837]]]
["bitfinex","SOLUSD",1767657974236,[[137.65,0.65928308],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537],[137.3,40.71405351]],[[137.7,7.26216412],[137.71,31.37472121],[137.74,103.2],[137.75,8.35013837],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657974856,[[137.65,0.65928308],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537],[137.3,40.71405351]],[[137.7,7.26216412],[137.71,31.37472121],[137.74,103.2],[137.75,8.35013837],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657975137,[[137.65,0.65928308],[137.63,7.2656884],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537]],[[137.7,7.26216412],[137.71,31.37472121],[137.74,103.2],[137.75,8.35013837],[138.0,0.2]]]
["bitfinex","SOLUSD",1767657975138,[[137.65,0.65928308],[137.63,7.2656884],[137.62,0.1],[137.61,18.16645864],[137.59,9.07693537]],[[137.7,7.26216412],[137.71,31.37472121],[137.74,103.2],[137.75,8.35013837],[137.83,36.4992936]]]
["bitfinex","SOLUSD",1767657976645,[[137.64,0.65928308],[137.62,7.36624547],[137.61,18.16645864],[137.59,8.35013837],[137.56,17.61298691]],[[137.7,25.41757443],[137.71,13.22],[137.74,139.50283689],[137.75,8.35013837],[137.83,36.4992936]]]
["bitfinex","SOLUSD",1767657976843,[[137.64,0.65928308],[137.62,7.36624547],[137.61,18.16645864],[137.59,8.35013837],[137.58,74.82]],[[137.7,128.61757443],[137.71,13.22],[137.74,36.30283689],[137.75,8.35013837],[137.82,36.70730764]]]
["bitfinex","SOLUSD",1767657977025,[[137.62,8.02552855],[137.59,26.51932208],[137.58,74.82],[137.56,16.8860314],[137.35,92.36205486]],[[137.7,128.61757443],[137.71,13.22],[137.74,36.30283689],[137.75,8.35013837],[137.77,5.33161051]]]
["bitfinex","SOLUSD",1767657977221,[[137.62,0.1],[137.61,0.65928308],[137.6,7.26714654],[137.59,26.51932208],[137.58,13.22]],[[137.69,103.2],[137.7,25.41757443],[137.71,13.22],[137.74,36.30283689],[137.75,13.86542837]]]
["bitfinex","SOLUSD",1767657977421,[[137.62,0.1],[137.61,0.65928308],[137.6,7.26714654],[137.59,26.51932208],[137.58,13.22]],[[137.69,103.2],[137.7,25.41757443],[137.71,13.22],[137.75,13.86542837],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657977648,[[137.62,0.1],[137.6,7.92642962],[137.59,26.51932208],[137.58,13.22],[137.55,3.78621009]],[[137.69,103.2],[137.7,25.41757443],[137.71,13.22],[137.75,13.86542837],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767657977849,[[137.62,0.1],[137.6,7.92642962],[137.57,18.27183306],[137.55,3.78621009],[137.54,262.75214092]],[[137.68,13.24],[137.69,103.2],[137.7,25.41757443],[137.72,44.65754722],[137.75,13.86542837]]]
["bitfinex","SOLUSD",1767657978027,[[137.62,0.75928308],[137.61,0.65928308],[137.6,7.92642962],[137.57,39.84197143],[137.55,0.72700836]],[[137.68,13.24],[137.69,103.2],[137.7,25.41757443],[137.72,44.65754722],[137.75,5.51529]]]
["bitfinex","SOLUSD",1767657978234,[[137.62,0.75928308],[137.6,7.26714654],[137.57,31.49183306],[137.55,0.72700836],[137.53,108.42214905]],[[137.68,13.24],[137.69,103.2],[137.7,25.41757443],[137.72,44.65754722],[137.75,5.51529]]]
["bitfinex","SOLUSD",1767657978435,[[137.62,0.75928308],[137.6,7.26714654],[137.57,39.84197143],[137.55,0.72700836],[137.53,108.42214905]],[[137.68,13.24],[137.69,103.2],[137.7,25.41757443],[137.72,44.65754722],[137.75,5.51529]]]
["bitfinex","SOLUSD",1767657978757,[[137.62,1e-08],[137.58,0.65928308],[137.57,0.1],[137.54,36.35214092],[137.53,10.79145672]],[[137.67,7.26374664],[137.68,13.24],[137.69,103.2],[137.72,50.17283722],[137.74,21.77621311]]]
["bitfinex","SOLUSD",1767657979046,[[137.62,1e-08],[137.58,0.65928308],[137.57,7.36866779],[137.56,18.17315021],[137.54,49.57214092]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.72,41.82269885],[137.73,8.16982896]]]
["bitfinex","SOLUSD",1767657979248,[[137.62,1e-08],[137.58,0.65928308],[137.57,7.36866779],[137.56,18.17315021],[137.54,49.57214092]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657979540,[[137.62,1e-08],[137.57,7.36866779],[137.56,18.17315021],[137.55,0.65928308],[137.54,57.92227929]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657979739,[[137.62,1e-08],[137.57,7.36866779],[137.56,18.83243329],[137.54,57.92227929],[137.21,40.71405351]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657979940,[[137.62,1e-08],[137.58,7.26833529],[137.57,0.1],[137.56,18.83243329],[137.54,49.57214092]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657980137,[[137.62,1e-08],[137.57,0.1],[137.56,26.1014975],[137.54,57.92227929],[137.46,42.74623726]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657980333,[[137.62,1e-08],[137.57,7.36871693],[137.56,18.83243329],[137.54,57.92227929],[137.46,42.74623726]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,41.82269885]]]
["bitfinex","SOLUSD",1767657980543,[[137.62,1e-08],[137.58,7.26817704],[137.57,0.75928308],[137.56,18.17315021],[137.54,57.92227929]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657980726,[[137.62,1e-08],[137.58,7.26817704],[137.57,0.75928308],[137.56,18.17315021],[137.54,57.92227929]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.72,5.51529],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657980941,[[137.62,1e-08],[137.58,7.26817704],[137.57,0.75928308],[137.56,18.17315021],[137.54,57.92227929]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.71,7.26817704],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657982029,[[137.62,1e-08],[137.58,0.65928308],[137.57,0.1],[137.56,18.17315021],[137.55,7.2700836]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.71,7.26817704],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657982635,[[137.62,1e-08],[137.59,0.65928308],[137.57,0.1],[137.56,18.17315021],[137.55,7.2700836]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.71,7.26817704],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657983242,[[137.62,1e-08],[137.59,0.65928308],[137.58,7.26824319],[137.57,0.1],[137.56,18.17315021]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.72,5.51529],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657983446,[[137.62,1e-08],[137.59,0.65928308],[137.58,7.26824319],[137.57,0.1],[137.56,18.17315021]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.72,5.51529],[141.21,145.16033597]]]
["bitfinex","SOLUSD",1767657983749,[[137.62,1e-08],[137.59,0.65928308],[137.58,7.26824319],[137.57,0.1],[137.56,18.17315021]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657985538,[[137.62,1e-08],[137.6,0.65928308],[137.57,0.1],[137.56,18.17315021],[137.55,7.2700836]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657985849,[[137.62,1e-08],[137.57,0.75928308],[137.56,18.17315021],[137.55,7.2700836],[136.55,957.39918396]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657986028,[[137.62,1e-08],[137.57,0.75928308],[137.56,18.17315021],[137.55,7.2700836],[137.47,72.55743455]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657986444,[[137.62,1e-08],[137.58,0.65928308],[137.57,0.1],[137.56,18.17315021],[137.55,7.2700836]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657986956,[[137.62,1e-08],[137.58,0.65928308],[137.57,7.3686445],[137.56,18.17315021],[137.47,36.37015809]],[[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749],[137.72,5.51529]]]
["bitfinex","SOLUSD",1767657987131,[[137.57,7.02792759],[137.56,18.17315021],[137.51,5.51529],[137.47,36.37015809],[137.34,59.273]],[[137.66,0.65607405],[137.67,25.42311324],[137.68,13.24],[137.69,147.86421795],[137.7,2.90412749]]]
["bitfinex","SOLUSD",1767657987333,[[137.57,7.02792759],[137.54,39.74598503],[137.53,68.60571591],[137.52,8.41243463],[137.51,41.8754163]],[[137.64,0.10217693],[137.65,116.44],[137.67,25.42311324],[137.69,44.66421795],[137.7,2.90412749]]]
["bitfinex","SOLUSD",1767657987529,[[137.53,68.60571591],[137.52,8.41243463]],[[137.65,116.44],[137.67,25.42311324],[137.69,44.66421795],[137.7,2.90412749]]]
["bitfinex","SOLUSD",1767657987530,[[137.53,7.00571591],[137.52,9.13960158],[137.49,69.17430986],[137.47,201.17015809],[137.46,411.7]],[[137.62,0.65053508],[137.63,111.55013837],[137.65,13.24],[137.66,8.35013837],[137.67,61.74184644]]]
["bitfinex","SOLUSD",1767657987739,[[137.53,7.00571591],[137.49,69.17430986]],[[137.63,111.55013837],[137.65,13.24],[137.67,61.74184644]]]
["bitfinex","SOLUSD",1767657987740,[[137.53,1e-08],[137.49,3.78781586],[137.48,21.78253766],[137.36,5.72126512],[137.34,54.3077465]],[[137.57,0.11303498],[137.58,8.35013837],[137.61,13.24],[137.63,5.9284224],[137.65,17.41597117]]]
["bitfinex","SOLUSD",1767657987947,[[137.47,7.2739566],[137.41,13.24],[137.38,3.78776164],[137.37,0.72796098],[137.36,5.72126512]],[[137.55,0.63978561],[137.56,13.24],[137.58,8.35013837],[137.61,31.75445522],[137.62,5.51529]]]
["bitfinex","SOLUSD",1767657988156,[[137.47,18.18471258],[137.41,13.96774907],[137.38,3.78776164],[137.36,5.72126512],[137.34,17.4]],[[137.56,13.24],[137.57,0.10217693],[137.6,8.35013837],[137.61,37.94072037],[137.62,5.51529]]]
["bitfinex","SOLUSD",1767657988344,[[137.5,7.27226415],[137.48,18.18351769],[137.45,36.37656144],[137.41,13.96774907],[137.4,13.24]],[[137.56,13.89053508],[137.6,8.35013837],[137.61,16.14393903],[137.69,40.41369179],[137.85,15.0]]]
["bitfinex","SOLUSD",1767657988645,[[137.5,18.18071727],[137.47,21.59013837],[137.46,0.72748435],[137.44,5.51529],[137.4,34.99]],[[137.58,0.65607405],[137.61,16.14393903],[137.63,13.24],[137.69,3.78870768],[137.73,36.81236528]]]
["bitfinex","SOLUSD",1767657988843,[[137.52,7.27134469],[137.5,18.18071727],[137.47,22.3175698],[137.46,5.51529],[137.4,34.99]],[[137.59,13.24],[137.6,0.65607405],[137.62,8.35013837],[137.63,13.24],[137.69,3.78870768]]]
["bitfinex","SOLUSD",1767657989047,[[137.52,7.27134469],[137.5,18.18071727],[137.47,21.59013837],[137.46,5.51529],[137.41,0.72774907]],[[137.59,13.24],[137.6,0.65607405],[137.62,8.35013837],[137.63,13.24],[137.69,3.78870768]]]
["bitfinex","SOLUSD",1767657989242,[[137.49,0.65928308],[137.48,18.91184171],[137.47,21.59013837],[137.46,5.51529],[137.4,35.56844313]],[[137.59,13.24],[137.6,0.65607405],[137.62,8.35013837],[137.63,13.24],[137.65,48.22731252]]]
["bitfinex","SOLUSD",1767657989450,[[137.49,0.65928308],[137.48,26.18562698],[137.47,13.24],[137.46,5.51529],[137.4,35.56844313]],[[137.59,20.50811152],[137.6,0.65607405],[137.62,8.35013837],[137.65,48.22731252],[140.7,112.90248353]]]
["bitfinex","SOLUSD",1767657989754,[[137.49,0.65928308],[137.48,34.53576535],[137.47,13.24],[137.46,5.51529],[137.4,44.07844313]],[[137.59,20.50811152],[137.6,0.65607405],[137.62,8.35013837],[137.65,61.46731252],[137.75,103.2]]]
["bitfinex","SOLUSD",1767657990060,[[137.49,0.65928308],[137.48,70.90469173],[137.47,13.24],[137.46,5.51529],[137.44,20.50811152]],[[137.59,20.50811152],[137.6,0.65607405],[137.62,8.35013837],[137.65,61.46731252],[137.75,103.2]]]
["bitfinex","SOLUSD",1767657990239,[[137.51,0.65928308],[137.5,13.24],[137.48,70.90469173],[137.46,5.51529],[137.44,20.50811152]],[[137.59,20.50811152],[137.6,0.65607405],[137.62,8.35013837],[137.63,36.33111262],[137.65,25.14068117]]]
["bitfinex","SOLUSD",1767657990544,[[137.51,0.65928308],[137.5,13.24],[137.48,33.80838683],[137.46,5.51529],[137.45,0.72753728]],[[137.58,0.65053508],[137.59,38.67803665],[137.62,8.35013837],[137.63,36.33111262],[137.65,25.14068117]]]
["bitfinex","SOLUSD",1767657990946,[[137.51,0.65928308],[137.5,13.24],[137.48,33.80838683],[137.46,5.51529],[137.41,0.72774907]],[[137.58,0.65053508],[137.59,38.67803665],[137.62,8.35013837],[137.63,36.33111262],[137.65,25.14068117]]]
["bitfinex","SOLUSD",1767657991129,[[137.51,0.65928308],[137.48,8.35013837],[137.46,18.18672448],[137.43,21.79044852],[137.41,0.72774907]],[[137.57,7.37668719],[137.59,13.24],[137.62,8.35013837],[137.63,41.84640262],[137.65,25.14068117]]]
["bitfinex","SOLUSD",1767657991456,[[137.51,0.65928308],[137.48,7.27342524],[137.47,13.24],[137.46,18.18672448],[137.44,0.72759022]],[[137.56,0.64510633],[137.57,25.44159336],[137.59,13.24],[137.6,36.338828],[137.62,8.35013837]]]
["bitfinex","SOLUSD",1767657991756,[[137.48,0.69502292],[137.47,20.51415865],[137.46,18.18672448],[137.42,5.51529],[137.4,13.96780203]],[[137.56,0.64510633],[137.57,25.44159336],[137.59,21.59013837],[137.6,36.338828],[137.69,40.41369179]]]
["bitfinex","SOLUSD",1767657991948,[[137.48,0.69502292],[137.45,7.2751722],[137.44,18.18930467],[137.4,0.72780203],[137.36,6.60263849]],[[137.57,25.44159336],[137.59,21.59013837],[137.69,40.41369179]]]
["bitfinex","SOLUSD",1767657991949,[[137.48,0.69502292],[137.45,7.2751722],[137.44,18.18930467],[137.4,0.72780203],[137.36,6.60263849]],[[137.54,0.11303498],[137.55,13.24],[137.57,25.44159336],[137.59,8.35013837],[137.65,11.90068117]]]
["bitfinex","SOLUSD",1767657992151,[[137.48,0.69502292],[137.44,7.2757049],[137.43,13.24],[137.42,18.19181353],[137.4,0.72780203]],[[137.54,0.11303498],[137.55,13.24],[137.57,25.44159336],[137.59,8.35013837],[137.6,5.51529]]]
["bitfinex","SOLUSD",1767657992355,[[137.48,0.69502292],[137.45,7.2753509],[137.43,13.24],[137.42,18.19181353],[137.4,0.72780203]],[[137.54,0.11303498],[137.55,13.24],[137.57,61.78672674],[137.59,28.86429702],[137.6,5.51529]]]
["bitfinex","SOLUSD",1767657992564,[[137.45,0.69502292],[137.4,18.92240823],[137.37,0.1],[137.36,14.18286492],[137.34,23.12651091]],[[137.54,0.11303498],[137.55,13.24],[137.56,8.35013837],[137.57,103.64715012],[137.59,28.86429702]]]
["bitfinex","SOLUSD",1767657992732,[[137.45,0.69502292],[137.4,18.1946062],[137.39,13.24],[137.37,0.1],[137.36,28.15087889]],[[137.53,0.63978561],[137.55,13.24],[137.56,13.86542837],[137.57,98.13186012],[137.59,30.18800391]]]
["bitfinex","SOLUSD",1767657993055,[[137.45,0.69502292],[137.41,18.19282823],[137.39,21.59013837],[137.37,0.1],[137.36,11.12199909]],[[137.53,0.63978561],[137.55,13.24],[137.56,13.86542837],[137.57,77.20342378],[137.59,30.18800391]]]
["bitfinex","SOLUSD",1767657993352,[[137.45,0.69502292],[137.43,7.27626213],[137.41,18.19282823],[137.39,13.24],[137.37,0.82796098]],[[137.51,0.11830249],[137.52,25.4508435],[137.55,13.24],[137.56,13.86542837],[137.57,51.76183042]]]
["bitfinex","SOLUSD",1767657993554,[[137.45,0.69502292],[137.39,13.24],[137.37,0.82796098],[137.36,46.79408238],[137.33,40.19569067]],[[137.5,13.87457078],[137.52,25.4508435],[137.54,36.35336882],[137.56,13.86542837],[137.57,51.76183042]]]
["bitfinex","SOLUSD",1767657993749,[[137.45,0.69502292],[137.44,7.27577014],[137.39,13.96785501],[137.37,0.1],[137.36,10.39398512]],[[137.51,13.24],[137.52,26.11012658],[137.56,8.35013837],[137.57,51.76183042],[137.58,5.51529]]]
["bitfinex","SOLUSD",1767657993941,[[137.45,0.69502292],[137.43,7.27627144],[137.42,18.19234741],[137.39,13.24],[137.37,0.82796098]],[[137.51,13.339],[137.52,25.4508435],[137.56,8.35013837],[137.57,51.76183042],[137.58,5.51529]]]
["bitfinex","SOLUSD",1767657994138,[[137.45,0.69502292],[137.44,7.27578854],[137.42,18.19234741],[137.4,8.35013837],[137.39,13.24]],[[137.51,13.339],[137.52,25.4508435],[137.56,30.56601201],[137.57,51.76183042],[137.58,5.51529]]]
["bitfinex","SOLUSD",1767657994341,[[137.46,0.69502292],[137.45,7.27511939],[137.4,9.0779404],[137.39,13.24],[137.37,0.1]],[[137.53,7.93061155],[137.54,18.17706363],[137.56,8.35013837],[137.57,51.76183042],[137.63,36.33111262]]]
["bitfinex","SOLUSD",1767657994643,[[137.46,0.69502292],[137.45,7.27511939],[137.4,14.5932304],[137.39,13.24],[137.37,0.1]],[[137.53,13.24],[137.55,0.65928308],[137.57,44.69527175],[137.59,42.58583871],[137.6,5.51529]]]
["bitfinex","SOLUSD",1767657994844,[[137.46,0.69502292],[137.45,25.46355154],[137.43,8.35013837],[137.42,36.38223617],[137.4,6.24309203]],[[137.53,13.24],[137.55,0.65928308],[137.56,25.4439079],[137.57,8.35013837],[137.59,22.07168006]]]
["bitfinex","SOLUSD",1767657995043,[[137.46,0.69502292],[137.45,25.46355154],[137.43,9.07778153],[137.42,36.38223617],[137.4,5.51529]],[[137.53,13.24],[137.55,0.65928308],[137.56,25.4439079],[137.57,8.35013837],[137.59,22.07168006]]]
["bitfinex","SOLUSD",1767657995857,[[137.48,0.69502292],[137.47,7.27431439],[137.45,18.18843215],[137.43,9.07778153],[137.42,36.38223617]],[[137.53,13.24],[137.54,7.27072537],[137.55,0.65928308],[137.56,18.1743528],[137.57,8.35013837]]]
["bitfinex","SOLUSD",1767657996240,[[137.48,0.69502292],[137.46,7.27468378],[137.43,40.50830635],[137.42,36.38223617],[137.36,28.58681335]],[[137.53,21.17093424],[137.55,18.17620798],[137.57,8.35013837],[137.58,36.34366616],[137.61,14.5932304]]]
["bitfinex","SOLUSD",1767657996752,[[137.48,0.69502292],[137.45,7.2752156],[137.43,40.50830635],[137.42,36.38223617],[137.36,28.58681335]],[[137.53,21.17093424],[137.54,18.17736977],[137.57,8.35013837],[137.58,36.34366616],[137.61,14.5932304]]]
["bitfinex","SOLUSD",1767657997451,[[137.48,0.69502292],[137.45,7.2752156],[137.43,39.78066319],[137.42,36.38223617],[137.37,0.82796098]],[[137.53,21.17093424],[137.54,18.17736977],[137.57,8.35013837],[137.58,36.34366616],[137.61,14.5932304]]]
["bitfinex","SOLUSD",1767657998160,[[137.48,0.69502292],[137.45,7.2752156],[137.43,39.78066319],[137.42,36.38223617],[137.37,0.82796098]],[[137.53,13.89928308],[137.56,25.44344285],[137.57,8.35013837],[137.58,36.34366616],[137.61,14.5932304]]]
["bitfinex","SOLUSD",1767657999061,[[137.48,0.69502292],[137.45,7.2752156],[137.43,39.78066319],[137.42,36.38223617],[137.37,0.82796098]],[[137.52,7.27166957],[137.53,13.89928308],[137.54,18.17741592],[137.57,8.35013837],[137.58,36.34366616]]]
["bitfinex","SOLUSD",1767657999560,[[137.48,0.69502292],[137.44,18.18861084],[137.43,21.59013837],[137.42,36.38223617],[137.38,18.17741592]],[[137.53,21.17055187],[137.54,18.17741592],[137.57,8.35013837],[137.58,36.34366616],[137.59,43.87162919]]]
["bitfinex","SOLUSD",1767657999763,[[137.48,0.69502292],[137.43,21.59013837],[137.42,36.38223617],[137.39,0.72785501],[137.38,18.17741592]],[[137.53,13.24],[137.55,0.65928308],[137.56,18.17451175],[137.57,8.35013837],[137.58,36.34366616]]]
["bitfinex","SOLUSD",1767657999936,[[137.48,0.69502292],[137.43,22.31778153],[137.42,36.38223617],[137.38,18.17741592],[136.89,65.14248561]],[[137.53,13.24],[137.55,0.65928308],[137.56,18.17451175],[137.57,8.35013837],[137.58,36.34366616]]]
["bitfinex","SOLUSD",1767658000136,[[137.48,0.69502292],[137.43,22.31778153],[137.42,36.38223617],[137.38,18.17741592],[137.36,46.89409979]],[[137.53,13.24],[137.55,0.65928308],[137.56,18.17451175],[137.57,8.35013837],[137.58,36.34366616]]]
["bitfinex","SOLUSD",1767658000333,[[137.49,0.69502292],[137.48,7.27369162],[137.43,22.31778153],[137.42,36.38223617],[137.38,18.17741592]],[[137.53,13.24],[137.55,7.2702131],[137.57,0.65928308],[137.58,18.17183819],[137.68,42.05665837]]]
["bitfinex","SOLUSD",1767658000651,[[137.49,0.69502292],[137.48,25.45815481],[137.44,36.37741162],[137.43,27.83307153],[137.42,36.38223617]],[[137.56,0.099],[137.57,0.65928308],[137.58,18.17183819],[137.68,42.05665837]]]
["bitfinex","SOLUSD",1767658000652,[[137.49,0.69502292],[137.48,25.45815481],[137.44,36.37741162],[137.43,27.83307153],[137.42,36.38223617]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.68,5.88310656],[137.7,36.2290862]]]
["bitfinex","SOLUSD",1767658000835,[[137.49,0.69502292],[137.48,25.45815481],[137.45,0.72753728],[137.44,36.37741162],[137.43,27.10542837]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.6,8.35013837],[137.63,49.57111262]]]
["bitfinex","SOLUSD",1767658001032,[[137.5,7.27272727],[137.49,0.69502292],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.63,49.57111262],[137.68,5.88310656]]]
["bitfinex","SOLUSD",1767658001254,[[137.51,0.69502292],[137.5,7.27272727],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.63,36.33111262],[137.68,5.88310656]]]
["bitfinex","SOLUSD",1767658001459,[[137.51,0.69502292],[137.5,7.27272727],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.61,8.35013837],[137.63,36.33111262]]]
["bitfinex","SOLUSD",1767658001760,[[137.51,0.69502292],[137.5,7.27272727],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,0.099],[137.57,13.24],[137.58,18.17183819],[137.61,8.35013837],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658002157,[[137.51,0.69502292],[137.5,7.27272727],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,7.3687298],[137.57,13.24],[137.58,18.17183819],[137.61,8.35013837],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658002349,[[137.51,0.69502292],[137.49,7.27308067],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,7.3687298],[137.57,13.24],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658002766,[[137.51,0.69502292],[137.49,7.27308067],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,7.2697298],[137.57,13.24],[137.58,18.83112127],[137.61,44.6867122],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658003067,[[137.51,0.69502292],[137.49,7.27308067],[137.48,18.18446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,7.2697298],[137.57,13.339],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658004162,[[137.51,0.69502292],[137.49,7.27308067],[137.48,31.42446319],[137.46,8.35013837],[137.45,0.72753728]],[[137.56,7.2697298],[137.57,13.339],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146]]]
["bitfinex","SOLUSD",1767658004368,[[137.51,0.69502292],[137.48,31.42446319],[137.46,8.35013837],[137.45,0.72753728],[137.4,201.53606525]],[[137.57,20.60823983],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767658004876,[[137.52,0.69502292],[137.51,7.27217148],[137.49,18.18248483],[137.48,13.24],[137.46,8.35013837]],[[137.57,20.60823983],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767658005240,[[137.52,0.69502292],[137.51,7.27217148],[137.49,18.18248483],[137.48,13.24],[137.46,8.35013837]],[[137.57,20.60823983],[137.58,18.17183819],[137.61,44.6867122],[137.62,125.07748146],[137.76,18.18248483]]]
["bitfinex","SOLUSD",1767658005642,[[137.53,0.69502292],[137.52,7.27153511],[137.49,18.18248483],[137.48,13.24],[137.46,44.72205884]],[[137.57,13.24],[137.58,7.26862502],[137.59,0.65928308],[137.6,18.16924391],[137.62,103.2]]]
["bitfinex","SOLUSD",1767658005854,[[137.53,0.69502292],[137.52,7.27153511],[137.5,18.18096885],[137.48,13.24],[137.46,44.72205884]],[[137.57,13.24],[137.58,7.26862502],[137.59,0.65928308],[137.6,18.16924391],[137.62,103.2]]]
["bitfinex","SOLUSD",1767658006266,[[137.53,0.69502292],[137.52,7.27153511],[137.5,18.18096885],[137.48,13.24],[137.47,0.72743143]],[[137.57,13.24],[137.58,7.26862502],[137.59,0.65928308],[137.6,18.16924391],[137.62,103.2]]]
["bitfinex","SOLUSD",1767658008173,[[137.54,0.69502292],[137.53,7.27098649],[137.51,18.17970551],[137.48,13.24],[137.47,0.72743143]],[[137.57,13.24],[137.59,0.65928308],[137.6,18.16924391],[137.62,103.2]]]
["bitfinex","SOLUSD",1767658008174,[[137.54,0.69502292],[137.53,7.27098649],[137.51,18.17970551],[137.48,13.24],[137.47,0.72743143]],[[137.57,13.24],[137.59,7.26832744],[137.6,18.82852699],[137.62,103.2],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767658008361,[[137.54,0.69502292],[137.53,7.27098649],[137.51,18.17970551],[137.49,8.35013837],[137.48,13.24]],[[137.59,7.26832744],[137.6,31.42924391],[137.61,0.099],[137.62,103.2],[137.7,42.13626293]]]
["bitfinex","SOLUSD",1767658008562,[[137.54,0.69502292],[137.53,7.27098649],[137.51,18.17970551],[137.49,8.35013837],[137.48,13.24]],[[137.59,7.26832744],[137.6,31.42924391],[137.61,0.099],[137.62,103.2],[137.64,8.35013837]]]
["bitfinex","SOLUSD",1767658009075,[[137.54,0.69502292],[137.51,18.17970551],[137.49,8.35013837],[137.48,13.24],[137.42,97.84768932]],[[137.59,7.26832744],[137.6,31.42924391],[137.61,0.099],[137.62,103.2],[137.64,8.35013837]]]
["bitfinex","SOLUSD",1767658009272,[[137.54,0.69502292],[137.53,7.27101683],[137.51,18.17970551],[137.49,8.35013837],[137.48,13.24]],[[137.59,7.26832744],[137.6,31.42924391],[137.61,0.099],[137.62,103.2],[137.64,8.35013837]]]
["bitfinex","SOLUSD",1767658009663,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,7.26691374],[137.62,121.3663055],[137.63,12.36243213],[137.64,8.35013837],[137.65,36.32466662]]]
["bitfinex","SOLUSD",1767658009912,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.64,8.35013837],[137.65,36.32466662]]]
["bitfinex","SOLUSD",1767658010173,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.65,36.32466662],[137.8,92.27757574]]]
["bitfinex","SOLUSD",1767658010675,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.65,36.32466662],[137.75,7.249]]]
["bitfinex","SOLUSD",1767658011169,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.65,36.32466662],[137.72,5.81997252]]]
["bitfinex","SOLUSD",1767658011678,[[137.55,0.69502292],[137.54,7.27049813],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,21.18059398],[137.62,18.1663055],[137.63,11.70314905],[137.65,44.67480499],[137.72,5.81997252]]]
["bitfinex","SOLUSD",1767658011858,[[137.56,0.69502292],[137.55,7.27002226],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,21.18059398],[137.62,18.1663055],[137.63,11.70314905],[137.65,44.67480499],[137.72,5.81997252]]]
["bitfinex","SOLUSD",1767658012269,[[137.56,0.69502292],[137.54,7.27041283],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,21.18059398],[137.62,18.1663055],[137.63,11.70314905],[137.65,44.67480499],[137.72,5.81997252]]]
["bitfinex","SOLUSD",1767658013065,[[137.56,0.69502292],[137.54,7.27041283],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,21.18059398],[137.62,18.1663055],[137.63,11.70314905],[137.65,44.67480499],[137.66,21.31618552]]]
["bitfinex","SOLUSD",1767658013474,[[137.56,0.69502292],[137.55,7.27003685],[137.52,18.17855486],[137.49,9.07746399],[137.48,55.12186051]],[[137.61,21.18059398],[137.62,18.1663055],[137.63,11.70314905],[137.65,44.67480499],[137.66,21.31618552]]]
["bitfinex","SOLUSD",1767658013686,[[137.56,0.69502292],[137.55,7.27003685],[137.52,18.17855486],[137.49,9.07746399],[137.48,116.72186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.64,103.2],[137.65,44.67480499]]]
["bitfinex","SOLUSD",1767658014056,[[137.56,0.69502292],[137.54,7.270392],[137.52,18.17855486],[137.49,9.07746399],[137.48,116.72186051]],[[137.61,20.52691374],[137.62,18.2653055],[137.63,11.70314905],[137.64,103.2],[137.65,44.67480499]]]
["bitfinex","SOLUSD",1767658016274,[[137.56,0.69502292],[137.53,31.41716067],[137.51,8.35013837],[137.5,36.36203202],[137.49,70.67746399]],[[137.62,7.36560693],[137.63,11.70314905],[137.64,121.36409079],[137.65,44.67480499],[137.73,73.11731275]]]
["bitfinex","SOLUSD",1767658016492,[[137.57,0.71801155],[137.56,7.26953628],[137.53,13.24],[137.51,9.0773582],[137.5,36.36203202]],[[137.62,20.50660693],[137.63,11.70314905],[137.64,122.02337387],[137.65,44.67480499],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658016655,[[137.57,0.71801155],[137.56,7.26953628],[137.53,13.24],[137.51,9.0773582],[137.5,36.36203202]],[[137.62,20.50660693],[137.63,11.80214905],[137.64,121.36409079],[137.65,44.67480499],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658016990,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,11.70314905],[137.64,121.36409079],[137.65,0.65928308],[137.68,36.31701369]]]
["bitfinex","SOLUSD",1767658017163,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,11.70314905],[137.64,121.36409079],[137.65,0.65928308],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767658017367,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,12.35682929],[137.64,121.36409079],[137.66,8.35013837],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658017570,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,11.70314905],[137.64,121.46309079],[137.66,8.35013837],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658017871,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,12.35682929],[137.64,121.46309079],[137.66,8.35013837],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658017872,[[137.57,0.71801155],[137.56,7.26953628],[137.54,18.17583548],[137.53,13.24],[137.51,9.0773582]],[[137.62,20.50660693],[137.63,12.35682929],[137.64,121.36409079],[137.66,8.35013837],[137.73,36.30494747]]]
["bitfinex","SOLUSD",1767658019575,[[137.52,0.71801155],[137.51,21.59013837],[137.48,67.11529],[137.43,307.1],[137.42,36.24768932]],[[137.61,0.10454681],[137.62,38.67257117],[137.63,11.70314905],[137.64,103.2],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767658019881,[[137.54,0.71801155],[137.53,7.27081739],[137.51,39.77007466],[137.48,67.11529],[137.45,164.8]],[[137.61,0.10454681],[137.62,38.67257117],[137.63,11.70314905],[137.64,103.2],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767658020182,[[137.55,0.71801155],[137.54,7.27054369],[137.51,39.77007466],[137.48,103.48188177],[137.47,0.72743143]],[[137.61,0.10454681],[137.62,38.67257117],[137.63,11.70314905],[137.64,103.2],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767658020355,[[137.55,0.71801155],[137.54,7.27054369],[137.52,18.17852918],[137.51,21.59013837],[137.48,103.48188177]],[[137.61,0.10454681],[137.62,38.67257117],[137.63,11.70314905],[137.64,103.2],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767658021883,[[137.55,0.71801155],[137.54,7.27054369],[137.52,18.17852918],[137.51,21.59013837],[137.48,103.48188177]],[[137.6,7.26744186],[137.61,0.10454681],[137.62,31.40596424],[137.63,11.70314905],[137.64,139.52847049]]]
["bitfinex","SOLUSD",1767658022076,[[137.55,0.71801155],[137.54,7.27054369],[137.52,18.17852918],[137.51,21.59013837],[137.49,0.72732562]],[[137.6,7.26744186],[137.61,0.10454681],[137.62,31.40596424],[137.63,11.70314905],[137.64,139.52847049]]]
["bitfinex","SOLUSD",1767658026470,[[137.55,0.71801155],[137.52,18.17852918],[137.51,21.59013837],[137.49,0.72732562],[137.11,138.07607504]],[[137.61,7.37166609],[137.62,31.40596424],[137.63,11.70314905],[137.64,139.52847049],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658026783,[[137.55,0.71801155],[137.52,18.17852918],[137.51,21.59013837],[137.49,0.72732562],[137.17,52.92826956]],[[137.61,7.37166609],[137.62,31.40596424],[137.63,11.70314905],[137.64,139.52847049],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658027186,[[137.49,0.72732562],[137.45,36.37603864],[137.44,61.6],[137.43,307.1],[137.42,164.8]],[[137.61,7.37166609],[137.62,31.40596424],[137.63,11.70314905],[137.64,139.52847049],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658027187,[[137.49,0.72732562],[137.45,36.37603864],[137.44,61.6],[137.43,307.1],[137.42,164.8]],[[137.6,0.6481889],[137.61,25.43440363],[137.62,116.44],[137.63,20.05328742],[137.64,36.32847049]]]
["bitfinex","SOLUSD",1767658027481,[[137.48,0.70872762],[137.46,13.24],[137.44,18.9166157],[137.42,164.8],[137.39,307.1]],[[137.58,0.10998323],[137.59,13.24],[137.6,8.35013837],[137.61,61.76897233],[137.62,103.2]]]
["bitfinex","SOLUSD",1767658027681,[[137.48,0.70872762],[137.46,13.24],[137.44,7.2755506],[137.42,18.19168427],[137.37,0.1]],[[137.55,0.64280685],[137.56,8.35013837],[137.59,13.24],[137.6,13.09057749],[137.61,61.76897233]]]
["bitfinex","SOLUSD",1767658027883,[[137.48,0.70872762],[137.46,13.24],[137.44,7.2755506],[137.42,26.54182264],[137.37,0.82796098]],[[137.53,0.11531146],[137.54,13.24],[137.56,8.35013837],[137.6,23.04825137],[137.61,61.76897233]]]
["bitfinex","SOLUSD",1767658028179,[[137.48,0.70872762],[137.46,13.24],[137.44,7.2755506],[137.42,18.19168427],[137.37,4.61899545]],[[137.53,0.11531146],[137.54,13.24],[137.56,8.35013837],[137.6,23.04825137],[137.61,61.76897233]]]
["bitfinex","SOLUSD",1767658028381,[[137.48,0.70872762],[137.46,13.24],[137.45,7.27533002],[137.42,18.19168427],[137.39,36.39179462]],[[137.53,0.11531146],[137.54,13.24],[137.56,8.35013837],[137.6,23.04825137],[137.61,61.76897233]]]
["bitfinex","SOLUSD",1767658028565,[[137.48,0.70872762],[137.46,13.24],[137.45,7.27533002],[137.42,18.19168427],[137.4,0.72780203]],[[137.53,0.11531146],[137.54,13.24],[137.56,8.35013837],[137.6,23.04825137],[137.61,61.76897233]]]
["bitfinex","SOLUSD",1767658028862,[[137.48,0.70872762],[137.46,13.24],[137.45,7.27533002],[137.42,26.54182264],[137.4,0.72780203]],[[137.52,7.90920147],[137.53,18.17801497],[137.54,13.24],[137.56,8.35013837],[137.57,36.34751702]]]
["bitfinex","SOLUSD",1767658029578,[[137.44,7.27589786],[137.43,0.70872762],[137.37,4.61899545],[137.36,43.1008511],[137.34,17.4]],[[137.52,38.6908435],[137.56,8.35013837],[137.57,36.34751702],[137.68,36.17355181],[137.7,13.24]]]
["bitfinex","SOLUSD",1767658029886,[[137.45,0.70872762],[137.44,7.27589786],[137.4,8.35013837],[137.39,13.24],[137.37,4.61899545]],[[137.52,38.6908435],[137.56,8.35013837],[137.57,36.34751702],[137.65,7.249],[137.68,36.17355181]]]
["bitfinex","SOLUSD",1767658030180,[[137.45,0.70872762],[137.43,7.27632589],[137.42,18.19130194],[137.39,13.24],[137.37,0.82796098]],[[137.51,0.65928308],[137.52,38.6908435],[137.55,36.35259462],[137.56,8.35013837],[137.65,7.249]]]
["bitfinex","SOLUSD",1767658031186,[[137.45,0.70872762],[137.43,7.27632589],[137.42,18.19130194],[137.4,8.35013837],[137.39,13.24]],[[137.5,7.37172727],[137.52,31.41917393],[137.55,36.35259462],[137.56,8.35013837],[137.6,59.38653133]]]
["bitfinex","SOLUSD",1767658031885,[[137.45,0.70872762],[137.43,7.27632589],[137.42,18.19130194],[137.4,8.35013837],[137.39,13.96785501]],[[137.5,7.37172727],[137.52,31.41917393],[137.55,36.35259462],[137.56,8.35013837],[137.6,59.38653133]]]
["bitfinex","SOLUSD",1767658032679,[[137.45,0.70872762],[137.43,7.27632589],[137.42,18.19130194],[137.4,8.35013837],[137.39,13.96785501]],[[137.5,0.099],[137.51,7.27219838],[137.52,31.41917393],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658033080,[[137.45,0.70872762],[137.42,18.19130194],[137.4,8.35013837],[137.39,13.96785501],[137.35,201.20263737]],[[137.5,0.099],[137.51,7.27219838],[137.52,31.41917393],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658034986,[[137.46,0.70872762],[137.42,18.19130194],[137.4,8.35013837],[137.39,13.96785501],[137.35,201.20263737]],[[137.5,0.099],[137.51,7.27219838],[137.52,31.41917393],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658035187,[[137.46,0.70872762],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837],[137.39,13.24]],[[137.5,0.099],[137.51,7.27219838],[137.52,31.41917393],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658035494,[[137.46,0.70872762],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837],[137.39,13.24]],[[137.51,7.93148146],[137.52,31.41917393],[137.54,103.2],[137.55,36.35259462],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658035796,[[137.46,0.70872762],[137.42,18.19130194],[137.41,8.00523979],[137.4,8.35013837],[137.39,13.24]],[[137.5,0.099],[137.51,25.45269434],[137.52,13.24],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658037088,[[137.46,0.70872762],[137.44,7.27590005],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837]],[[137.5,0.099],[137.51,25.45269434],[137.52,13.24],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658037291,[[137.44,7.27590005],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837]],[[137.5,0.099],[137.51,25.45269434],[137.52,13.24],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658037292,[[137.45,0.70872762],[137.44,7.27590005],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837]],[[137.5,0.099],[137.51,25.45269434],[137.52,13.24],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658038791,[[137.45,0.70872762],[137.43,7.27625477],[137.42,18.19130194],[137.41,0.72774907],[137.4,8.35013837]],[[137.5,0.099],[137.51,25.45269434],[137.52,13.24],[137.54,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658039294,[[137.42,0.70872762],[137.4,8.35013837],[137.38,0.72790799],[137.37,0.1],[137.36,68.30263849]],[[137.49,13.26],[137.51,128.65269434],[137.53,36.357682],[137.55,36.35259462],[137.6,53.87124133]]]
["bitfinex","SOLUSD",1767658039467,[[137.42,0.70872762],[137.41,7.27729488],[137.4,8.35013837],[137.37,14.06796098],[137.36,73.81792849]],[[137.48,0.65368024],[137.49,13.26],[137.51,128.65269434],[137.53,36.357682],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658039993,[[137.42,0.70872762],[137.41,7.27729488],[137.4,8.35013837],[137.39,18.19578293],[137.37,14.06796098]],[[137.48,0.65368024],[137.49,13.26],[137.51,128.65269434],[137.53,36.357682],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658040179,[[137.42,0.70872762],[137.4,8.35013837],[137.39,18.19578293],[137.37,14.06796098]],[[137.48,0.65368024],[137.49,13.26],[137.51,128.65269434],[137.53,36.357682],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658040180,[[137.42,0.70872762],[137.4,7.27792243],[137.39,18.19578293],[137.37,14.06796098],[137.36,6.70263849]],[[137.48,0.65368024],[137.49,13.26],[137.51,128.65269434],[137.55,36.35259462],[137.61,36.73790766]]]
["bitfinex","SOLUSD",1767658040381,[[137.42,0.70872762],[137.4,7.27792243],[137.39,18.19578293],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,0.65368024],[137.49,13.26],[137.51,128.65269434],[137.55,36.35259462],[137.6,43.91356745]]]
["bitfinex","SOLUSD",1767658040579,[[137.42,0.70872762],[137.41,7.27714177],[137.39,18.19578293],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,0.65368024],[137.49,13.26],[137.51,165.01368626],[137.55,36.35259462],[137.6,43.91356745]]]
["bitfinex","SOLUSD",1767658040778,[[137.43,0.70872762],[137.42,7.27675607],[137.4,18.19437956],[137.38,8.35013837],[137.37,50.46407269]],[[137.48,13.26],[137.49,7.93305902],[137.51,121.38049596],[137.55,36.35259462],[137.6,43.91356745]]]
["bitfinex","SOLUSD",1767658042396,[[137.43,0.70872762],[137.42,7.27675607],[137.4,18.19437956],[137.38,8.35013837],[137.37,50.46407269]],[[137.48,20.53403716],[137.49,0.65928308],[137.5,18.18255302],[137.51,103.2],[137.55,36.35259462]]]
["bitfinex","SOLUSD",1767658042794,[[137.43,0.70872762],[137.41,7.27735329],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.53403716],[137.49,0.65928308],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096]]]
["bitfinex","SOLUSD",1767658042993,[[137.43,0.70872762],[137.42,7.2769575],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.53403716],[137.49,0.65928308],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096]]]
["bitfinex","SOLUSD",1767658043288,[[137.43,0.70872762],[137.41,7.27726721],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.53403716],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658043589,[[137.43,0.70872762],[137.41,7.27726721],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.63303716],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658044004,[[137.43,0.70872762],[137.41,7.27726721],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.63303716],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096],[137.61,36.73790766]]]
["bitfinex","SOLUSD",1767658044380,[[137.43,0.70872762],[137.42,7.27683746],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.63303716],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096],[137.61,36.73790766]]]
["bitfinex","SOLUSD",1767658045995,[[137.43,0.70872762],[137.42,7.27683746],[137.4,18.19437956],[137.38,8.35013837],[137.37,14.06796098]],[[137.48,20.63303716],[137.5,18.18255302],[137.51,103.2],[137.53,36.35795096],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658046602,[[137.41,0.70872762],[137.38,8.35013837],[137.37,13.34],[137.36,6.70263849],[137.34,0.72811999]],[[137.47,0.65368024],[137.48,20.53403716],[137.51,139.56297298],[137.53,8.35013837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658046798,[[137.41,0.70872762],[137.39,7.27833067],[137.38,8.35013837],[137.37,13.34],[137.36,7.43065246]],[[137.47,0.65368024],[137.48,38.71850035],[137.51,139.56297298],[137.53,8.35013837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047099,[[137.41,0.70872762],[137.38,26.5468951],[137.37,13.34],[137.36,7.43065246],[137.22,16.2856214]],[[137.47,0.65368024],[137.48,38.71850035],[137.51,139.56297298],[137.53,8.35013837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047303,[[137.41,0.70872762],[137.37,0.1],[137.36,20.69065246],[137.3,307.1],[137.28,36.42058662]],[[137.47,0.65368024],[137.48,38.71850035],[137.51,139.56297298],[137.53,13.86542837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047504,[[137.41,0.70872762],[137.4,7.27792661],[137.37,18.29831104],[137.36,29.04079083],[137.3,307.1]],[[137.47,0.65368024],[137.48,38.71850035],[137.51,139.56297298],[137.53,13.86542837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047685,[[137.42,0.70872762],[137.41,7.27731108],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.51,139.56297298],[137.53,13.86542837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047686,[[137.42,0.70872762],[137.41,7.27731108],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.5,18.1824867],[137.51,139.56297298],[137.53,8.35013837],[137.56,36.34828829]]]
["bitfinex","SOLUSD",1767658047886,[[137.42,0.70872762],[137.41,7.27731108],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.47,0.099],[137.48,20.53403716],[137.5,18.1824867],[137.51,139.56297298],[137.53,8.35013837]]]
["bitfinex","SOLUSD",1767658049609,[[137.42,0.70872762],[137.41,7.27731108],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.5,18.1824867],[137.51,139.56297298],[137.53,8.35013837],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658049911,[[137.42,0.70872762],[137.41,7.27731108],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.5,18.1824867],[137.51,139.56297298],[137.62,36.44820534],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658050288,[[137.43,0.70872762],[137.41,7.27700366],[137.39,18.19562481],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.5,18.1824867],[137.51,139.56297298],[137.54,8.35013837],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658050496,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.1],[137.36,29.04079083]],[[137.48,21.19332024],[137.5,18.1824867],[137.54,44.7052874],[137.59,103.2],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658052107,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.1],[137.36,29.04079083]],[[137.47,0.099],[137.48,20.53403716],[137.5,18.1824867],[137.54,44.7052874],[137.59,103.2]]]
["bitfinex","SOLUSD",1767658052303,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.82796098],[137.36,28.31277686]],[[137.48,20.53403716],[137.49,0.65928308],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658053104,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.82796098],[137.36,28.31277686]],[[137.48,7.27403716],[137.49,0.65928308],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658053407,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.82796098],[137.36,28.31277686]],[[137.48,7.27403716],[137.49,13.91928308],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658053809,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,0.82796098],[137.36,28.31277686]],[[137.48,7.37303716],[137.49,13.26],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658055109,[[137.43,0.70872762],[137.42,7.2766968],[137.4,18.19444955],[137.37,37.2243764],[137.36,28.31277686]],[[137.48,7.37303716],[137.49,13.26],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658055413,[[137.44,0.70208359],[137.43,7.27642207],[137.41,18.19304176],[137.37,42.7396664],[137.36,28.31277686]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.63,82.7507613]]]
["bitfinex","SOLUSD",1767658057497,[[137.44,0.70208359],[137.42,7.27675951],[137.41,18.19304176],[137.37,42.7396664],[137.36,28.31277686]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658057805,[[137.44,0.70208359],[137.42,7.27675951],[137.41,18.19304176],[137.37,42.7396664],[137.36,28.31277686]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.63,78.9602055]]]
["bitfinex","SOLUSD",1767658058012,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.37,42.7396664],[137.36,28.31277686]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.63,78.9602055]]]
["bitfinex","SOLUSD",1767658058206,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.37,42.7396664],[137.36,28.31277686]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658058506,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.4,13.26],[137.37,42.7396664]],[[137.49,20.6323717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2],[137.62,36.44820534]]]
["bitfinex","SOLUSD",1767658059418,[[137.43,7.27627549],[137.42,0.70208359],[137.41,18.19304176],[137.4,13.26],[137.37,42.7396664]],[[137.48,0.65368024],[137.49,20.5333717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658060222,[[137.43,7.97835908],[137.41,18.19304176],[137.4,13.26],[137.37,42.7396664],[109.0,12.6]],[[137.48,0.65368024],[137.49,20.5333717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658060412,[[137.43,7.97835908],[137.41,18.19304176],[137.4,13.26],[137.37,42.7396664],[137.2,44.82989822]],[[137.48,0.65368024],[137.49,20.5333717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658060998,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.4,13.26],[137.37,42.7396664]],[[137.48,0.65368024],[137.49,20.5333717],[137.5,18.1824867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658061188,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.49,7.3723717],[137.5,31.4424867],[137.54,44.7052874],[137.55,103.2],[137.64,36.3432427]]]
["bitfinex","SOLUSD",1767658061391,[[137.44,0.70208359],[137.43,7.27627549],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.48,0.65368024],[137.49,7.2733717],[137.5,31.4424867],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658061611,[[137.44,7.97787023],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837],[137.05,124.83446347]],[[137.48,0.65368024],[137.5,20.53296953],[137.52,18.17975642],[137.54,44.7052874],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658062197,[[137.45,0.70208359],[137.44,7.27578664],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.52,18.17975642],[137.54,44.7052874],[137.55,103.2],[137.63,42.8494368]]]
["bitfinex","SOLUSD",1767658062516,[[137.45,0.70208359],[137.43,7.27618069],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.52,18.17975642],[137.54,44.7052874],[137.55,103.2],[137.63,78.9602055]]]
["bitfinex","SOLUSD",1767658063001,[[137.45,0.70208359],[137.44,7.27580076],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.52,18.17975642],[137.54,44.7052874],[137.55,103.2],[137.63,78.9602055]]]
["bitfinex","SOLUSD",1767658066618,[[137.45,0.70208359],[137.43,7.27621276],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,44.7052874],[137.55,103.2],[137.63,78.9602055]]]
["bitfinex","SOLUSD",1767658067406,[[137.45,0.70208359],[137.43,7.27621276],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,44.7052874],[137.55,103.2],[137.63,72.44064033]]]
["bitfinex","SOLUSD",1767658067906,[[137.45,0.70208359],[137.44,7.27586662],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,44.7052874],[137.55,103.2],[137.63,72.44064033]]]
["bitfinex","SOLUSD",1767658068305,[[137.45,0.70208359],[137.43,7.27618175],[137.41,18.19304176],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,44.7052874],[137.55,103.2],[137.63,72.44064033]]]
["bitfinex","SOLUSD",1767658068915,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,13.26],[137.39,8.35013837]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,8.35013837],[137.55,103.2],[137.63,72.44064033]]]
["bitfinex","SOLUSD",1767658069116,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,13.26],[137.39,44.74130487]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,8.35013837],[137.55,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658069300,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,13.98780203],[137.39,44.74130487]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,8.35013837],[137.55,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658069799,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,21.19225261],[137.51,18.18095038],[137.54,8.35013837],[137.55,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658070001,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.93225261],[137.51,18.18095038],[137.54,8.35013837],[137.55,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658070208,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.93225261],[137.51,31.44095038],[137.54,8.35013837],[137.55,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658070925,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.27296953],[137.51,31.44095038],[137.52,0.65928308],[137.54,8.35013837],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658071120,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.27296953],[137.51,31.53995038],[137.54,8.35013837],[137.55,103.2],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658071515,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.27296953],[137.51,31.53995038],[137.54,8.35013837],[137.55,103.2],[141.54,161.28926219]]]
["bitfinex","SOLUSD",1767658071830,[[137.45,0.70208359],[137.44,7.27551751],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.5,7.27296953],[137.51,31.53995038],[137.54,8.35013837],[137.55,103.2],[137.74,17.62]]]
["bitfinex","SOLUSD",1767658074020,[[137.45,0.70208359],[137.43,7.2761872],[137.42,18.19177619],[137.4,75.58780203],[137.39,44.74130487]],[[137.49,7.37795209],[137.51,31.44095038],[137.54,8.35013837],[137.55,103.2],[137.58,3.79019419]]]
["bitfinex","SOLUSD",1767658074346,[[137.45,0.70208359],[137.43,7.2761872],[137.42,18.19177619],[137.4,13.98780203],[137.39,44.74130487]],[[137.49,7.27340528],[137.5,0.65928308],[137.51,31.44095038],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658074509,[[137.45,0.70208359],[137.42,7.27673914],[137.4,32.18198315],[137.39,44.74130487],[137.22,90.17161364]],[[137.49,7.27340528],[137.5,18.84160073],[137.51,13.26],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658074713,[[137.45,0.70208359],[137.42,7.27673914],[137.4,32.18198315],[137.39,44.74130487],[137.22,90.17161364]],[[137.49,7.37240528],[137.5,18.18231765],[137.51,13.26],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658074938,[[137.45,0.70208359],[137.42,7.27673914],[137.4,32.18198315],[137.39,44.74130487],[137.22,61.67177619]],[[137.49,7.37240528],[137.5,18.18231765],[137.51,13.26],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658076229,[[137.45,0.70208359],[137.42,7.27673914],[137.4,32.18198315],[137.39,44.74130487],[137.26,20.35702675]],[[137.49,7.37240528],[137.5,18.18231765],[137.51,13.26],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658077233,[[137.45,0.70208359],[137.42,7.27673914],[137.4,32.18198315],[137.39,44.74130487],[137.3,52.70212509]],[[137.49,7.37240528],[137.5,18.18231765],[137.51,13.26],[137.54,44.70510592],[137.55,103.2]]]
["bitfinex","SOLUSD",1767658077612,[[137.42,0.72057903],[137.4,13.98780203],[137.38,18.19696204],[137.37,5.61529],[137.36,43.1022765]],[[137.47,0.65368024],[137.48,13.26],[137.5,25.45504492],[137.51,36.36142661],[137.54,44.70510592]]]
["bitfinex","SOLUSD",1767658077825,[[137.42,0.72057903],[137.4,13.26],[137.38,18.19696204],[137.37,14.69338935],[137.36,43.1022765]],[[137.47,0.65368024],[137.48,13.26],[137.5,25.45504492],[137.51,36.36142661],[137.54,52.28089033]]]
["bitfinex","SOLUSD",1767658078129,[[137.42,0.72057903],[137.38,7.27868935],[137.37,0.82796098],[137.36,24.90273896],[137.32,0.1]],[[137.47,0.65368024],[137.48,13.26],[137.5,25.45504492],[137.54,52.28089033],[137.69,60.06996204]]]
["bitfinex","SOLUSD",1767658078321,[[137.42,0.72057903],[137.38,7.27868935],[137.37,13.36],[137.36,24.90273896],[137.32,164.9]],[[137.47,0.65368024],[137.48,13.26],[137.5,25.45504492],[137.54,52.28089033],[137.69,41.873]]]
["bitfinex","SOLUSD",1767658078521,[[137.42,0.72057903],[137.38,7.27868935],[137.37,13.36],[137.36,33.25287733],[137.34,0.72811999]],[[137.47,0.65368024],[137.48,13.26],[137.5,25.45504492],[137.54,52.28089033],[137.63,6.18597191]]]
["bitfinex","SOLUSD",1767658078721,[[137.42,0.72057903],[137.38,7.27868935],[137.37,13.36],[137.36,33.25287733],[137.34,0.72811999]],[[137.47,0.65368024],[137.48,13.26],[137.5,61.81868128],[137.54,52.28089033],[137.63,6.18597191]]]
["bitfinex","SOLUSD",1767658079030,[[137.42,0.72057903],[137.39,7.27843908],[137.37,31.55848996],[137.36,15.05277686],[137.34,0.72811999]],[[137.47,0.65368024],[137.48,13.26],[137.5,61.81868128],[137.54,52.28089033],[137.63,6.18597191]]]
["bitfinex","SOLUSD",1767658080633,[[137.42,0.72057903],[137.39,7.27843908],[137.37,31.55848996],[137.36,15.05277686],[137.34,0.72811999]],[[137.46,25.56649937],[137.48,13.26],[137.5,36.36363636],[137.54,52.28089033],[137.6,36.28799848]]]
["bitfinex","SOLUSD",1767658080840,[[137.42,0.72057903],[137.39,7.27843908],[137.37,31.55848996],[137.36,15.05277686],[137.34,0.72811999]],[[137.46,25.56649937],[137.48,13.26],[137.5,36.36363636],[137.54,52.28089033],[137.59,72.92065573]]]
["bitfinex","SOLUSD",1767658081013,[[137.42,0.72057903],[137.4,7.27797817],[137.37,31.55848996],[137.36,15.05277686],[137.34,0.72811999]],[[137.46,7.27484359],[137.47,0.65928308],[137.48,18.18509182],[137.5,36.36363636],[137.54,52.28089033]]]
["bitfinex","SOLUSD",1767658081332,[[137.42,0.72057903],[137.38,18.19641721],[137.37,14.08796098],[137.36,20.56806686],[137.35,36.4010249]],[[137.46,7.27484359],[137.48,18.28409182],[137.49,13.26],[137.5,36.36363636],[137.54,52.28089033]]]
["bitfinex","SOLUSD",1767658081533,[[137.42,0.72057903],[137.38,18.19641721],[137.37,14.08796098],[137.36,20.56806686],[137.35,36.4010249]],[[137.46,7.27484359],[137.47,0.65368024],[137.48,18.18509182],[137.49,13.26],[137.5,36.36363636]]]
["bitfinex","SOLUSD",1767658081734,[[137.42,0.72057903],[137.4,7.27781327],[137.38,18.19641721],[137.37,14.08796098],[137.36,20.56806686]],[[137.46,7.27484359],[137.47,0.65368024],[137.48,18.18509182],[137.49,13.26],[137.5,36.36363636]]]
["bitfinex","SOLUSD",1767658083840,[[137.42,0.72057903],[137.41,7.27741442],[137.39,18.19587608],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,7.27454467],[137.48,18.18509182],[137.49,13.26],[137.5,36.36363636],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658084013,[[137.42,0.72057903],[137.41,7.27741442],[137.39,18.19587608],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,7.27454467],[137.48,18.8443749],[137.49,13.26],[137.5,36.36363636],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658084638,[[137.42,0.72057903],[137.41,7.27741442],[137.39,18.19587608],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,7.27454467],[137.48,18.8443749],[137.49,13.26],[137.5,36.36363636],[137.59,36.76065573]]]
["bitfinex","SOLUSD",1767658085838,[[137.42,0.72057903],[137.4,7.27781312],[137.39,18.19587608],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,7.27454467],[137.48,18.8443749],[137.49,13.26],[137.5,36.36363636],[137.59,36.76065573]]]
["bitfinex","SOLUSD",1767658087037,[[137.42,0.72057903],[137.4,7.27781312],[137.37,14.08796098],[137.36,20.56806686],[137.29,110.61841862]],[[137.47,25.46033065],[137.48,0.65928308],[137.49,13.26],[137.5,36.36363636],[137.59,36.76065573]]]
["bitfinex","SOLUSD",1767658087413,[[137.42,0.72057903],[137.4,7.27781312],[137.38,18.19715494],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,25.46033065],[137.48,0.65928308],[137.49,13.26],[137.5,36.36363636],[137.59,36.76065573]]]
["bitfinex","SOLUSD",1767658087830,[[137.42,0.72057903],[137.41,7.27749007],[137.38,18.19715494],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,25.46033065],[137.48,0.65928308],[137.49,13.26],[137.5,36.36363636],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658088022,[[137.42,0.72057903],[137.41,7.27749007],[137.38,18.19715494],[137.37,14.08796098],[137.36,20.56806686]],[[137.47,25.46033065],[137.48,0.65928308],[137.49,13.26],[137.5,36.36363636],[137.59,36.76065573]]]
["bitfinex","SOLUSD",1767658088324,[[137.42,0.72057903],[137.4,7.27781262],[137.38,18.19715494],[137.37,75.68796098],[137.36,20.56806686]],[[137.47,25.46033065],[137.48,0.65928308],[137.49,13.26],[137.5,36.36363636],[137.53,103.2]]]
["bitfinex","SOLUSD",1767658088939,[[137.42,0.72057903],[137.4,7.27781262],[137.38,18.19715494],[137.37,75.68796098],[137.36,20.56806686]],[[137.47,25.55933065],[137.49,13.26],[137.5,36.36363636],[137.53,103.2],[156.02,0.5]]]
["bitfinex","SOLUSD",1767658089239,[[137.42,0.72057903],[137.4,7.27781262],[137.38,18.19715494],[137.37,75.68796098],[137.36,20.56806686]],[[137.47,18.28478598],[137.48,7.27378527],[137.49,13.26],[137.5,36.36363636],[137.53,103.2]]]
["bitfinex","SOLUSD",1767658090839,[[137.42,0.72057903],[137.4,7.27781262],[137.38,18.19715494],[137.37,75.68796098],[137.36,20.56806686]],[[137.47,18.28478598],[137.48,20.53378527],[137.5,36.36363636],[137.53,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658091541,[[137.42,0.72057903],[137.4,7.27781262],[137.38,18.19715494],[137.37,75.68796098],[137.36,20.56806686]],[[137.47,25.55910037],[137.48,13.26],[137.5,36.36363636],[137.53,103.2],[137.59,36.339888]]]
["bitfinex","SOLUSD",1767658091739,[[137.39,0.65406355],[137.37,0.82796098],[137.36,33.2526762],[137.35,61.6],[137.33,3.78962691]],[[137.46,0.65368024],[137.47,25.46010037],[137.48,49.63081603],[137.53,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658091944,[[137.39,0.65406355],[137.38,7.27898455],[137.37,13.36],[137.36,33.2526762],[137.34,5.51529]],[[137.46,0.65368024],[137.47,25.46010037],[137.48,49.63081603],[137.53,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658092244,[[137.39,0.65406355],[137.38,7.27898455],[137.37,13.36],[137.36,33.2526762],[137.35,0.72806698]],[[137.46,0.65368024],[137.47,25.46010037],[137.48,49.63081603],[137.53,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658092643,[[137.39,0.65406355],[137.37,20.63935291],[137.36,33.2526762],[137.35,0.72806698],[137.27,36.65581053]],[[137.46,0.65368024],[137.47,25.46010037],[137.48,49.63081603],[137.53,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658092943,[[137.39,0.65406355],[137.38,7.27900657],[137.37,13.36],[137.36,33.2526762],[137.35,0.72806698]],[[137.46,0.65368024],[137.47,25.46010037],[137.48,49.63081603],[137.53,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658093442,[[137.39,0.65406355],[137.38,7.27900657],[137.37,13.36],[137.36,33.2526762],[137.35,0.72806698]],[[137.44,0.10454681],[137.45,13.26],[137.47,25.46010037],[137.48,36.37081603],[137.53,103.2]]]
["bitfinex","SOLUSD",1767658094537,[[137.39,0.65406355],[137.38,7.27900657],[137.37,13.36],[137.36,33.2526762],[137.35,0.72806698]],[[137.44,7.3808071],[137.45,13.26],[137.46,18.18798515],[137.48,36.37081603],[137.53,103.2]]]
["bitfinex","SOLUSD",1767658094733,[[137.39,0.65406355],[137.38,7.27900657],[137.37,13.36],[137.36,33.2526762],[137.35,0.72806698]],[[137.44,7.3808071],[137.45,13.26],[137.46,18.18798515],[137.48,36.37081603],[137.51,8.35013837]]]
["bitfinex","SOLUSD",1767658097131,[[137.39,0.65406355],[137.38,7.27900657],[137.37,13.36],[137.36,94.8526762],[137.35,0.72806698]],[[137.44,7.3808071],[137.45,13.26],[137.46,18.18798515],[137.48,36.37081603],[137.51,8.35013837]]]
["bitfinex","SOLUSD",1767658097329,[[137.39,0.65406355],[137.37,0.1],[137.36,22.33258453],[137.35,0.72806698],[137.34,18.2021615]],[[137.43,0.6481889],[137.44,7.27626029],[137.45,13.26],[137.48,36.37081603],[137.51,8.35013837]]]
["bitfinex","SOLUSD",1767658097536,[[137.39,0.65406355],[137.37,0.1],[137.36,22.33258453],[137.35,13.98806698],[137.34,18.2021615]],[[137.43,0.6481889],[137.44,7.27626029],[137.45,13.26],[137.48,36.37081603],[137.5,103.2]]]
["bitfinex","SOLUSD",1767658097744,[[137.39,0.65406355],[137.37,7.37958742],[137.36,15.05277686],[137.35,13.98806698],[137.34,18.2021615]],[[137.43,0.6481889],[137.44,25.46601581],[137.45,13.26],[137.48,36.37081603],[137.5,103.2]]]
["bitfinex","SOLUSD",1767658098134,[[137.39,0.65406355],[137.37,0.1],[137.36,15.05277686],[137.35,13.98806698],[137.34,18.2021615]],[[137.43,0.6481889],[137.44,25.46601581],[137.45,13.26],[137.48,36.37081603],[137.5,103.2]]]
["bitfinex","SOLUSD",1767658098648,[[137.39,0.65406355],[137.37,0.1],[137.36,22.3326346],[137.35,13.98806698],[137.34,18.2021615]],[[137.43,0.6481889],[137.44,25.46601581],[137.45,13.26],[137.48,36.37081603],[137.5,103.2]]]
["bitfinex","SOLUSD",1767658099347,[[137.39,0.65406355],[137.37,0.1],[137.36,13.98249623],[137.35,13.98806698],[137.34,26.55229987]],[[137.42,7.27696114],[137.43,0.6481889],[137.44,18.18975552],[137.45,13.26],[137.47,103.2]]]
["bitfinex","SOLUSD",1767658099845,[[137.39,0.65406355],[137.37,0.1],[137.36,13.98249623],[137.35,13.98806698],[137.34,26.55229987]],[[137.43,7.92487007],[137.44,18.18975552],[137.45,13.26],[137.47,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658100344,[[137.39,0.65406355],[137.37,7.37950544],[137.36,0.1],[137.35,32.18920476],[137.34,8.35013837]],[[137.43,7.92487007],[137.44,18.18975552],[137.45,13.26],[137.47,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658100748,[[137.39,0.65406355],[137.37,7.37950544],[137.36,0.1],[137.35,32.18920476],[137.34,8.35013837]],[[137.43,7.92487007],[137.44,18.18975552],[137.45,13.26],[137.47,103.2],[137.48,57.69529871]]]
["bitfinex","SOLUSD",1767658100951,[[137.38,0.65406355],[137.37,7.37950544],[137.36,0.1],[137.35,32.18920476],[137.34,8.35013837]],[[137.42,0.10998323],[137.43,7.27668117],[137.44,18.18975552],[137.45,13.26],[137.47,103.2]]]
["bitfinex","SOLUSD",1767658102043,[[137.37,0.75406355],[137.36,7.38013977],[137.35,32.18920476],[137.34,8.35013837],[137.27,5.85952983]],[[137.42,0.10998323],[137.43,7.27668117],[137.44,18.18975552],[137.45,13.26],[137.47,103.2]]]
["bitfinex","SOLUSD",1767658102222,[[137.37,0.75406355],[137.36,7.38013977],[137.35,32.18920476],[137.34,8.35013837],[137.27,5.85952983]],[[137.43,7.93596425],[137.44,18.18975552],[137.45,13.26],[137.47,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658102844,[[137.37,8.03338759],[137.36,0.1],[137.35,32.18920476],[137.34,8.35013837],[137.32,98.10999431]],[[137.43,7.93596425],[137.44,18.18975552],[137.45,13.26],[137.46,103.2],[138.16,519.1]]]
["bitfinex","SOLUSD",1767658103148,[[137.38,0.65406355],[137.37,7.37932404],[137.36,0.1],[137.35,32.18920476],[137.34,8.35013837]],[[137.43,7.93596425],[137.44,18.18975552],[137.45,13.26],[137.46,103.2],[138.16,519.1]]]
["bitfinex","SOLUSD",1767658103452,[[137.38,0.65406355],[137.37,7.37932404],[137.36,0.1],[137.35,31.46113778],[137.34,8.35013837]],[[137.43,7.93596425],[137.44,18.18975552],[137.45,13.26],[137.46,103.2],[138.16,519.1]]]
["bitfinex","SOLUSD",1767658103854,[[137.38,0.65406355],[137.37,7.37932404],[137.36,0.1],[137.35,31.46113778],[137.34,8.35013837]],[[137.43,7.93596425],[137.45,13.26],[137.46,121.38797066],[137.57,36.34677101],[137.58,39.81779087]]]
["bitfinex","SOLUSD",1767658104352,[[137.38,0.65406355],[137.37,7.37932404],[137.36,0.1],[137.35,31.46113778],[137.34,8.35013837]],[[137.43,7.93596425],[137.45,31.4489289],[137.46,103.2],[137.57,36.34677101],[137.58,39.81779087]]]
["bitfinex","SOLUSD",1767658105254,[[137.39,0.65406355],[137.38,7.27871567],[137.37,0.1],[137.36,18.29973669],[137.35,13.26]],[[137.43,0.65928308],[137.44,7.27611791],[137.45,31.4489289],[137.46,103.2],[137.57,36.34677101]]]
["bitfinex","SOLUSD",1767658105552,[[137.39,0.65406355],[137.38,7.27871567],[137.37,18.29829275],[137.36,0.1],[137.35,13.26]],[[137.44,13.91928308],[137.45,7.27554063],[137.46,103.2],[137.47,18.18618684],[137.48,36.37081603]]]
["bitfinex","SOLUSD",1767658106673,[[137.4,0.65406355],[137.39,7.27809307],[137.37,18.29829275],[137.36,0.1],[137.35,13.26]],[[137.44,13.26],[137.45,7.93482371],[137.46,103.2],[137.47,18.18618684],[137.48,36.37081603]]]
["bitfinex","SOLUSD",1767658106833,[[137.4,0.65406355],[137.39,7.27809307],[137.37,18.29829275],[137.36,0.1],[137.35,13.98806698]],[[137.44,13.26],[137.45,7.93482371],[137.46,103.2],[137.47,18.18618684],[137.48,36.37081603]]]
["bitfinex","SOLUSD",1767658107344,[[137.4,0.65406355],[137.39,7.27809307],[137.37,18.29829275],[137.36,0.1],[137.35,13.98806698]],[[137.44,13.91368024],[137.45,7.27554063],[137.46,103.2],[137.47,18.18618684],[137.48,36.37081603]]]
["bitfinex","SOLUSD",1767658110356,[[137.41,0.65406355],[137.4,7.27797049],[137.37,0.82796098],[137.36,36.4990047],[137.35,74.86]],[[137.45,0.65928308],[137.49,18.18397176],[137.5,103.2],[137.51,36.36229136],[137.54,7.57578441]]]
["bitfinex","SOLUSD",1767658110561,[[137.41,0.65406355],[137.4,7.27797049],[137.37,8.45013837],[137.36,37.22701867],[137.35,74.86]],[[137.46,0.099],[137.49,18.18397176],[137.5,103.2],[137.51,36.36229136],[137.54,7.57578441]]]
["bitfinex","SOLUSD",1767658110760,[[137.41,0.65406355],[137.4,7.27797049],[137.39,13.26],[137.37,8.45013837],[137.36,37.22701867]],[[137.46,0.099],[137.49,31.44397176],[137.5,103.2],[137.51,36.36229136],[137.53,8.35013837]]]
["bitfinex","SOLUSD",1767658111058,[[137.41,0.65406355],[137.4,7.27797049],[137.39,13.26],[137.37,8.45013837],[137.36,37.22701867]],[[137.46,0.099],[137.49,31.44397176],[137.5,103.2],[137.51,36.36229136],[139.94,113.43879377]]]
["bitfinex","SOLUSD",1767658111357,[[137.41,0.65406355],[137.4,7.27797049],[137.39,13.26],[137.37,8.45013837],[137.36,37.22701867]],[[137.46,0.099],[137.49,31.44397176],[137.5,103.2],[137.51,36.36229136],[137.69,55.133]]]
["bitfinex","SOLUSD",1767658111856,[[137.42,0.70232067],[137.41,7.2773077],[137.39,31.45592888],[137.37,8.45013837],[137.36,37.22701867]],[[137.46,0.099],[137.48,7.27378527],[137.49,31.44397176],[137.5,103.2],[137.51,36.36229136]]]
["bitfinex","SOLUSD",1767658112046,[[137.42,0.70232067],[137.41,7.2773077],[137.39,31.45592888],[137.37,8.45013837],[137.36,37.22701867]],[[137.46,0.099],[137.48,7.27378527],[137.49,31.44397176],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658112244,[[137.42,0.70232067],[137.4,7.277801],[137.39,13.26],[137.37,26.64869054],[137.36,37.22701867]],[[137.46,0.099],[137.48,25.45824846],[137.49,13.26],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658112558,[[137.42,0.70232067],[137.4,7.277801],[137.38,13.26],[137.37,26.64869054],[137.36,37.22701867]],[[137.46,0.099],[137.48,25.45824846],[137.49,13.26],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658112958,[[137.4,7.98012167],[137.38,13.26],[137.37,26.64869054],[137.36,37.22701867],[135.38,97.71372842]],[[137.46,0.099],[137.48,25.45824846],[137.49,13.26],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658113145,[[137.41,0.70232067],[137.4,7.277801],[137.38,13.26],[137.37,26.64869054],[137.36,37.22701867]],[[137.46,0.099],[137.48,25.45824846],[137.49,13.26],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658113344,[[137.38,0.70232067],[137.37,26.64869054],[137.36,0.82801397],[137.33,201.20836173],[137.29,36.51885615]],[[137.45,0.65368024],[137.46,13.26],[137.48,25.45824846],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658113549,[[137.38,0.70232067],[137.37,18.29855217],[137.36,0.1],[137.35,21.61013837],[137.34,6.24340999]],[[137.45,0.65368024],[137.46,13.26],[137.48,25.45824846],[137.5,103.2],[137.51,58.61456479]]]
["bitfinex","SOLUSD",1767658113749,[[137.39,0.70232067],[137.38,7.27895801],[137.37,18.29855217],[137.36,0.1],[137.35,21.61013837]],[[137.44,7.38044902],[137.46,31.44761873],[137.5,111.55013837],[137.51,58.61456479],[137.58,39.81779087]]]
["bitfinex","SOLUSD",1767658114661,[[137.39,0.70232067],[137.37,7.37948009],[137.36,0.1],[137.35,39.81118696],[137.34,0.72811999]],[[137.44,7.38044902],[137.45,18.18900594],[137.46,13.26],[137.49,36.36883145],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658117168,[[137.39,0.70232067],[137.37,7.37948009],[137.36,0.1],[137.35,39.81118696],[137.34,0.72811999]],[[137.43,0.6481889],[137.45,25.4643788],[137.46,13.26],[137.49,36.36883145],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658117570,[[137.39,0.70232067],[137.37,7.37948009],[137.36,0.1],[137.35,39.81118696],[137.34,62.32811999]],[[137.43,0.6481889],[137.45,25.4643788],[137.46,13.26],[137.48,103.2],[137.49,36.36883145]]]
["bitfinex","SOLUSD",1767658118066,[[137.39,0.70232067],[137.38,7.27900866],[137.37,0.1],[137.36,0.1],[137.35,39.81118696]],[[137.44,0.65928308],[137.45,25.4643788],[137.46,13.26],[137.48,103.2],[137.49,36.36883145]]]
["bitfinex","SOLUSD",1767658118563,[[137.39,0.70232067],[137.37,7.37941094],[137.36,0.1],[137.35,39.81118696],[137.26,100.21485243]],[[137.44,0.65928308],[137.45,25.4643788],[137.46,13.26],[137.48,103.2],[137.49,36.36883145]]]
["bitfinex","SOLUSD",1767658119350,[[137.38,0.70232067],[137.37,0.1],[137.36,0.1],[137.35,7.28028649],[137.33,26.5537169]],[[137.42,0.099],[137.43,20.53643163],[137.47,36.37333713],[137.48,103.2],[137.72,15.0]]]
["bitfinex","SOLUSD",1767658119560,[[137.37,0.1],[137.36,8.08242268],[137.34,13.98811999],[137.33,26.5537169],[137.32,61.7]],[[137.42,0.099],[137.43,20.53643163],[137.47,36.37333713],[137.72,15.0]]]
["bitfinex","SOLUSD",1767658119561,[[137.37,0.1],[137.36,8.08242268],[137.34,13.98811999],[137.33,26.5537169],[137.32,61.7]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,36.37333713],[137.49,7.57578441]]]
["bitfinex","SOLUSD",1767658120069,[[137.37,0.80232067],[137.36,7.38010201],[137.34,32.19054206],[137.33,8.35013837],[137.32,61.7]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,36.37333713],[137.49,7.57578441]]]
["bitfinex","SOLUSD",1767658120872,[[137.38,0.70232067],[137.37,7.37957962],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.45,18.18917465],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658122564,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990332],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.45,18.18917465],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658122762,[[137.38,0.70232067],[137.37,7.37954095],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.45,18.18917465],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658123847,[[137.38,0.70232067],[137.37,7.37954095],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837]],[[137.43,20.53643163],[137.45,18.18917465],[137.46,103.2],[137.47,36.37333713],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658124047,[[137.38,0.70232067],[137.37,7.37954095],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.45,18.18917465],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658124260,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37992056],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658124967,[[137.37,0.1],[137.36,8.08224123],[137.34,32.19054206],[137.33,8.35013837],[137.29,25.72589253]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658125168,[[137.37,0.80232067],[137.36,7.37992056],[137.34,32.19054206],[137.33,8.35013837],[137.29,25.72589253]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658127755,[[137.37,8.08191743],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837],[137.29,25.72589253]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658128251,[[137.38,0.70232067],[137.37,7.37959676],[137.36,0.1],[137.34,32.19054206],[137.33,8.35013837]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658129261,[[137.38,0.70232067],[137.37,7.37959676],[137.36,0.1],[137.34,32.19054206],[137.33,69.95013837]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658129673,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.34,32.19054206],[137.33,69.95013837]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658130070,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.34,18.93054206],[137.33,69.95013837]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658130377,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.35,13.26],[137.34,18.93054206]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,36.37333713]]]
["bitfinex","SOLUSD",1767658135777,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.35,13.26],[137.34,18.93054206]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,44.7234755]]]
["bitfinex","SOLUSD",1767658135981,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.34,18.93054206],[137.26,64.11518599]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,44.7234755]]]
["bitfinex","SOLUSD",1767658136171,[[137.38,0.70232067],[137.37,0.1],[137.36,7.37990938],[137.35,13.26],[137.34,18.93054206]],[[137.42,0.099],[137.43,20.53643163],[137.44,18.19025191],[137.46,103.2],[137.47,44.7234755]]]
["bitfinex","SOLUSD",1767658136372,[[137.34,0.72811999],[137.33,8.35013837],[137.32,18.97858081],[137.31,231.91529],[137.29,25.72589253]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,44.7234755],[137.55,36.12676423]]]
["bitfinex","SOLUSD",1767658136567,[[137.34,13.26],[137.33,0.67307519],[137.32,19.03373166],[137.31,5.51529],[137.3,44.76569961]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,44.7234755],[137.54,36.21125159]]]
["bitfinex","SOLUSD",1767658136766,[[137.34,13.93307519],[137.32,19.03373166],[137.31,5.51529],[137.3,44.76569961],[137.2,62.45858081]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,44.7234755],[137.54,36.21125159]]]
["bitfinex","SOLUSD",1767658136965,[[137.33,0.67307519],[137.32,0.82822604],[137.3,18.20788157],[137.29,61.7],[137.27,36.42421937]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,44.7234755],[137.54,36.21125159]]]
["bitfinex","SOLUSD",1767658137171,[[137.33,7.95473499],[137.32,0.1],[137.3,31.46788157],[137.29,67.94367517],[137.27,36.42421937]],[[137.42,0.099],[137.43,38.72751072],[137.46,103.2],[137.47,44.7234755],[137.54,43.19598616]]]
["bitfinex","SOLUSD",1767658137510,[[137.36,0.67307519],[137.32,0.1],[137.31,0.72827907],[137.3,13.26],[137.29,75.56542837]],[[137.42,13.359],[137.43,25.46751072],[137.46,103.2],[137.47,8.35013837],[137.54,43.33855461]]]
["bitfinex","SOLUSD",1767658137862,[[137.37,0.67307519],[137.36,7.27977643],[137.34,18.20239633],[137.32,0.1],[137.31,0.72827907]],[[137.42,13.359],[137.43,25.46751072],[137.46,103.2],[137.47,8.35013837],[137.54,43.33855461]]]
["bitfinex","SOLUSD",1767658138062,[[137.33,0.67307519],[137.32,33.93804981],[137.31,0.72827907],[137.29,111.98296035],[137.24,365.01248992]],[[137.41,0.45568024],[137.42,20.5370386],[137.43,18.19107909],[137.46,139.57518891],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658138364,[[137.34,0.67307519],[137.32,47.19804981],[137.3,0.72833211],[137.29,103.63282198],[137.26,273.19102924]],[[137.41,0.45568024],[137.42,38.72944145],[137.46,139.57518891],[137.47,8.35013837],[137.51,64.37337247]]]
["bitfinex","SOLUSD",1767658139279,[[137.35,0.67307519],[137.34,7.28105957],[137.32,39.9157894],[137.3,0.72833211],[137.29,103.63282198]],[[137.4,7.38058718],[137.42,31.45240285],[137.46,139.57518891],[137.47,8.35013837],[137.51,64.37337247]]]
["bitfinex","SOLUSD",1767658144685,[[137.35,0.67307519],[137.34,7.28105957],[137.32,39.9157894],[137.3,0.72833211],[137.29,103.63282198]],[[137.39,0.4521491],[137.4,7.27802037],[137.42,31.45240285],[137.46,139.57518891],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658145362,[[137.35,0.67307519],[137.34,7.28105957],[137.32,31.56565103],[137.3,0.72833211],[137.29,103.63282198]],[[137.39,0.4521491],[137.4,7.27802037],[137.42,31.45240285],[137.46,139.57518891],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658145578,[[137.35,0.67307519],[137.34,7.28105957],[137.32,31.56565103],[137.3,0.72833211],[137.29,111.98296035]],[[137.39,0.4521491],[137.4,7.27802037],[137.42,31.45240285],[137.46,139.57518891],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658148689,[[137.33,0.70744179],[137.32,0.1],[137.3,18.93622313],[137.29,8.45013837],[137.26,266.61805608]],[[137.38,0.10606264],[137.39,7.27879283],[137.41,103.2],[137.42,13.26],[137.43,36.38250813]]]
["bitfinex","SOLUSD",1767658148895,[[137.33,0.70744179],[137.32,0.1],[137.31,7.28263597],[137.29,8.45013837],[137.28,13.26]],[[137.38,0.10606264],[137.39,20.53879283],[137.41,103.2],[137.43,36.38250813],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658149100,[[137.32,0.80744179],[137.31,7.28263597],[137.29,8.45013837],[137.28,13.26],[137.26,262.82702684]],[[137.38,0.10606264],[137.39,20.53879283],[137.41,103.2],[137.43,36.38250813],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658149390,[[137.32,0.80744179],[137.31,7.28263597],[137.29,0.1],[137.28,31.4702866],[137.26,262.82702684]],[[137.37,7.72829804],[137.39,31.45637528],[137.41,103.2],[137.43,36.38250813],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658149590,[[137.32,0.80744179],[137.29,7.38334763],[137.28,31.4702866],[137.27,9.07862966],[137.26,262.82702684]],[[137.36,0.1094889],[137.37,25.47863434],[137.39,13.26],[137.41,103.2],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658149789,[[137.32,0.80744179],[137.31,7.28245747],[137.29,18.30870788],[137.28,13.26],[137.27,9.07862966]],[[137.36,0.1094889],[137.37,7.27960981],[137.39,13.26],[137.41,139.58990308],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658150085,[[137.32,0.80744179],[137.3,7.28331539],[137.29,18.30870788],[137.28,13.26],[137.27,9.07862966]],[[137.36,0.1094889],[137.37,7.27960981],[137.39,13.26],[137.41,139.58990308],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658150989,[[137.32,0.80744179],[137.3,7.28331539],[137.29,18.30870788],[137.28,13.26],[137.27,9.07862966]],[[137.36,7.38983048],[137.38,18.19859231],[137.39,13.26],[137.41,139.58990308],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658151191,[[137.24,0.1],[137.22,21.41510143],[137.2,0.70744179],[137.19,0.1],[137.15,13.26]],[[137.36,7.38983048],[137.38,18.19859231],[137.39,13.26],[137.41,139.58990308],[137.44,15.92592278]]]
["bitfinex","SOLUSD",1767658151192,[[137.24,0.1],[137.22,21.41510143],[137.2,0.70744179],[137.19,0.1],[137.15,13.26]],[[137.35,0.44529623],[137.36,98.2820888],[137.38,8.35013837],[137.39,13.26],[137.41,44.74004145]]]
["bitfinex","SOLUSD",1767658151393,[[137.23,0.70744179],[137.22,21.41510143],[137.19,0.1],[137.14,49.71758171],[137.09,42.24269053]],[[137.34,13.26],[137.35,19.71541988],[137.36,61.88138991],[137.37,5.51529],[137.38,0.72849129]]]
["bitfinex","SOLUSD",1767658151583,[[137.23,0.70744179],[137.22,28.70222994],[137.2,18.22130406],[137.19,13.36],[137.16,0.72907553]],[[137.27,3.79204446],[137.33,13.26],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658151783,[[137.24,0.70744179],[137.23,7.28701965],[137.2,18.22130406],[137.19,13.36],[137.16,0.72907553]],[[137.27,3.79204446],[137.33,35.43454816],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658152183,[[137.24,0.70744179],[137.23,7.28701965],[137.21,18.21950838],[137.2,0.72886297],[137.19,13.36]],[[137.27,3.79204446],[137.33,13.26],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658152510,[[137.24,0.70744179],[137.23,7.28701965],[137.21,18.21950838],[137.2,0.72886297],[137.19,13.36]],[[137.27,3.79204446],[137.32,13.26],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658152697,[[137.24,0.70744179],[137.23,7.28701965],[137.21,18.21950838],[137.2,0.72886297],[137.19,0.1]],[[137.27,3.79204446],[137.32,13.26],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658152884,[[137.24,0.70744179],[137.22,13.26],[137.2,0.72886297],[137.19,18.32227501],[137.14,3.79088353]],[[137.27,3.79204446],[137.32,13.26],[137.35,8.35013837],[137.36,61.88138991],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767658153196,[[137.19,0.1],[137.18,13.26],[137.15,0.72912869],[137.1,21.51032472],[137.05,79.56832046]],[[137.26,7.96196031],[137.27,3.79204446],[137.31,36.41493604],[137.32,21.61013837],[137.33,26.33689801]]]
["bitfinex","SOLUSD",1767658153494,[[137.19,0.1],[137.18,20.54964047],[137.11,0.7293414],[137.1,3.79187014],[137.06,21.75]],[[137.25,0.1296159],[137.26,25.49905288],[137.27,3.79204446],[137.28,13.26],[137.31,36.41493604]]]
["bitfinex","SOLUSD",1767658153796,[[137.18,7.28964047],[137.11,0.7293414],[137.1,3.79187014],[137.07,21.75],[137.06,36.10136921]],[[137.25,0.1296159],[137.26,25.49905288],[137.27,3.79204446],[137.28,13.26],[137.31,36.41493604]]]
["bitfinex","SOLUSD",1767658153797,[[137.18,7.28964047],[137.11,0.7293414],[137.1,3.79187014],[137.07,21.75],[137.06,36.10136921]],[[137.25,0.1296159],[137.26,25.49905288],[137.27,3.79204446],[137.28,13.26],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658153980,[[137.18,7.28964047],[137.16,13.26],[137.12,5.51529],[137.11,0.7293414],[137.1,3.79187014]],[[137.25,0.1296159],[137.26,25.49905288],[137.27,3.79204446],[137.28,13.26],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658154174,[[137.18,7.28964047],[137.16,31.48590402],[137.14,36.4571092],[137.13,0.72923503],[137.1,3.79187014]],[[137.25,0.1296159],[137.26,25.49905288],[137.27,17.05204446],[137.29,8.35013837],[137.4,13.71849236]]]
["bitfinex","SOLUSD",1767658154485,[[137.19,7.28889682],[137.16,31.48590402],[137.15,0.72912869],[137.14,36.4571092],[137.1,3.79187014]],[[137.25,0.1296159],[137.26,7.28544368],[137.27,17.05204446],[137.28,18.21125275],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658154794,[[137.2,13.98886297],[137.17,5.51529],[137.14,36.4571092],[137.13,42.50347994],[137.1,3.79187014]],[[137.27,3.79204446],[137.29,0.67651663],[137.33,5.02310427],[137.36,3.79187014],[137.4,6.46949236]]]
["bitfinex","SOLUSD",1767658154977,[[137.24,7.2864087],[137.2,13.98886297],[137.17,13.86542837],[137.14,36.4571092],[137.13,36.98818994]],[[137.27,3.79204446],[137.31,0.68209668],[137.34,13.26],[137.4,6.46949236],[137.61,15.0]]]
["bitfinex","SOLUSD",1767658155178,[[137.25,0.70744179],[137.24,7.2864087],[137.2,13.98886297],[137.17,13.86542837],[137.14,36.4571092]],[[137.27,3.79204446],[137.31,0.68209668],[137.34,13.26],[137.39,0.72849129],[137.4,10.26025499]]]
["bitfinex","SOLUSD",1767658155385,[[137.26,0.70744179],[137.25,7.28595951],[137.22,18.21806781],[137.2,13.98886297],[137.18,36.44611883]],[[137.27,3.79204446],[137.31,7.96524997],[137.33,18.20525681],[137.34,13.26],[137.39,0.72849129]]]
["bitfinex","SOLUSD",1767658155585,[[137.26,0.70744179],[137.25,7.28595951],[137.22,18.21806781],[137.2,13.98886297],[137.18,36.44611883]],[[137.27,3.06704446],[137.31,7.96524997],[137.33,18.20525681],[137.34,13.26],[137.39,0.72849129]]]
["bitfinex","SOLUSD",1767658155790,[[137.25,7.28595951],[137.22,18.21806781],[137.2,13.98886297],[137.18,36.44611883],[137.12,36.1999237]],[[137.27,1.61704446],[137.3,0.68209668],[137.31,7.28315329],[137.33,18.20525681],[137.34,13.26]]]
["bitfinex","SOLUSD",1767658156194,[[137.24,7.28634973],[137.22,18.21806781],[137.2,13.98886297],[137.18,36.44611883],[137.12,36.1999237]],[[137.27,1.61704446],[137.3,0.68209668],[137.31,7.28315329],[137.33,18.9337481],[137.34,13.26]]]
["bitfinex","SOLUSD",1767658156393,[[137.25,7.28593553],[137.22,18.94682455],[137.2,13.26],[137.18,36.44611883],[137.17,178.66542837]],[[137.27,1.61704446],[137.3,0.68209668],[137.31,7.28315329],[137.33,18.9337481],[137.34,13.26]]]
["bitfinex","SOLUSD",1767658156582,[[137.22,18.94682455],[137.2,13.26],[137.18,36.44611883],[137.17,178.66542837],[136.81,19.62]],[[137.27,1.61704446],[137.3,7.96568804],[137.33,18.9337481],[137.34,13.26],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658156790,[[137.24,7.28612935],[137.22,18.94682455],[137.2,13.26],[137.18,36.44611883],[137.17,178.66542837]],[[137.27,1.61704446],[137.3,7.96568804],[137.33,18.9337481],[137.34,13.26],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658156989,[[137.24,7.28612935],[137.22,18.94682455],[137.2,13.26],[137.18,36.44611883],[137.17,178.66542837]],[[137.27,1.61704446],[137.3,0.68209668],[137.31,7.28292827],[137.33,18.9337481],[137.34,13.26]]]
["bitfinex","SOLUSD",1767658157206,[[137.23,7.28703636],[137.22,18.94682455],[137.2,13.26],[137.18,36.44611883],[137.17,178.66542837]],[[137.3,0.68209668],[137.31,7.28292827],[137.33,18.9337481],[137.34,13.26],[137.39,106.99435959]]]
["bitfinex","SOLUSD",1767658157781,[[137.24,13.26],[137.23,7.28703636],[137.22,18.94682455],[137.18,36.44611883],[137.17,178.66542837]],[[137.3,0.68209668],[137.31,7.28292827],[137.33,18.9337481],[137.34,13.26],[137.39,106.99435959]]]
["bitfinex","SOLUSD",1767658158095,[[137.24,13.26],[137.23,7.28703636],[137.22,18.21806781],[137.19,0.7289161],[137.18,36.44611883]],[[137.3,0.68209668],[137.31,7.28292827],[137.33,18.9337481],[137.34,13.26],[137.39,106.99435959]]]
["bitfinex","SOLUSD",1767658158292,[[137.24,13.26],[137.23,7.28703636],[137.22,18.21806781],[137.19,0.7289161],[137.18,36.44611883]],[[137.3,0.68209668],[137.31,7.28292827],[137.33,18.9337481],[137.34,13.26],[137.39,103.2]]]
["bitfinex","SOLUSD",1767658158675,[[137.25,0.72859744],[137.24,13.26],[137.23,25.50462726],[137.2,13.86542837],[137.18,44.06632672]],[[137.33,18.9337481]]]
["bitfinex","SOLUSD",1767658158676,[[137.25,0.72859744],[137.24,13.26],[137.23,25.50462726],[137.2,13.86542837],[137.18,44.06632672]],[[137.33,0.68209668],[137.36,0.72849129],[137.4,28.23591986],[137.41,36.38958449],[137.44,36.3807789]]]
["bitfinex","SOLUSD",1767658158982,[[137.25,0.72859744],[137.24,13.26],[137.23,25.50462726],[137.2,13.86542837],[137.18,51.68430877]],[[137.33,0.68209668],[137.35,7.28119515],[137.36,0.72849129],[137.37,31.47929252],[137.4,28.23591986]]]
["bitfinex","SOLUSD",1767658159301,[[137.26,7.28544368],[137.25,18.94266971],[137.24,13.26],[137.2,13.86542837],[137.18,51.68430877]],[[137.33,0.68209668],[137.34,8.00975549],[137.37,31.47929252],[137.38,8.35013837],[137.4,28.23591986]]]
["bitfinex","SOLUSD",1767658159818,[[137.26,7.28544368],[137.25,18.94266971],[137.24,13.26],[137.23,36.43518181],[137.2,13.86542837]],[[137.33,0.68209668],[137.34,8.00975549],[137.36,18.20116084],[137.37,13.28],[137.4,28.23591986]]]
["bitfinex","SOLUSD",1767658160036,[[137.26,7.28544368],[137.25,18.94266971],[137.24,13.26],[137.23,36.43518181],[137.2,13.86542837]],[[137.33,7.96385786],[137.34,0.72849129],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658160182,[[137.26,7.28544368],[137.25,18.94266971],[137.24,13.26],[137.23,36.43518181],[137.2,13.86542837]],[[137.33,7.96385786],[137.35,0.72849129],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658161511,[[137.26,7.28544368],[137.25,18.94266971],[137.24,13.26],[137.23,36.43518181],[137.2,13.86542837]],[[137.32,0.72849129],[137.33,7.96385786],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658161711,[[137.26,7.28544368],[137.25,18.94266971],[137.23,36.43518181],[137.2,13.86542837],[136.95,47.64791934]],[[137.32,0.72849129],[137.33,7.96385786],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658161924,[[137.26,20.54544368],[137.25,18.94266971],[137.23,36.43518181],[137.2,13.86542837],[136.95,47.64791934]],[[137.32,0.72849129],[137.33,7.96385786],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658162087,[[137.26,20.54544368],[137.25,18.94266971],[137.23,36.43518181],[137.2,13.86542837],[136.95,47.64791934]],[[137.33,7.96385786],[137.35,0.72849129],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658162488,[[137.26,20.54544368],[137.25,18.94266971],[137.23,36.43518181],[137.2,13.86542837],[136.96,28.49983745]],[[137.33,7.96385786],[137.35,0.72849129],[137.36,18.20116084],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658163006,[[137.26,7.28544368],[137.23,18.2172054],[137.21,0.72880985],[137.2,8.35013837],[137.15,21.75]],[[137.32,1.41058797],[137.34,7.28119994],[137.37,13.28],[137.38,8.35013837],[137.48,54.67922918]]]
["bitfinex","SOLUSD",1767658163205,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,8.35013837]],[[137.32,1.41058797],[137.34,7.28119994],[137.37,13.28],[137.38,8.35013837],[137.48,54.67922918]]]
["bitfinex","SOLUSD",1767658163715,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,1.41058797],[137.34,7.28119994],[137.37,13.28],[137.38,8.35013837],[137.48,54.67922918]]]
["bitfinex","SOLUSD",1767658163716,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,1.41058797],[137.34,7.28119994],[137.36,103.2],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658163888,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,1.41058797],[137.34,25.48419979],[137.36,103.2],[137.37,13.28],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658164089,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,1.41058797],[137.33,7.28225744],[137.34,18.20299985],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658164912,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,8.69296375],[137.34,18.20299985],[137.36,103.2],[137.37,13.28],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658165511,[[137.26,7.28544368],[137.25,13.26],[137.23,18.2172054],[137.21,0.72880985],[137.2,69.95013837]],[[137.32,8.69296375],[137.34,18.20299985],[137.36,103.2],[137.37,13.28],[143.89,201.61157773]]]
["bitfinex","SOLUSD",1767658165904,[[137.26,7.28544368],[137.25,13.26],[137.24,18.21547201],[137.21,0.72880985],[137.2,106.39105562]],[[137.32,1.41058797],[137.34,18.20299985],[137.36,103.2],[137.37,13.28],[137.46,36.37590923]]]
["bitfinex","SOLUSD",1767658166110,[[137.26,7.28544368],[137.25,13.26],[137.24,18.21547201],[137.21,0.72880985],[137.2,106.39105562]],[[137.32,1.41058797],[137.33,7.28207571],[137.34,18.20299985],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658166315,[[137.26,7.28544368],[137.25,13.26],[137.24,18.21547201],[137.21,0.72880985],[137.2,106.39105562]],[[137.32,8.69290116],[137.34,18.20299985],[137.36,103.2],[137.37,13.28],[137.57,17.44]]]
["bitfinex","SOLUSD",1767658168805,[[137.26,7.28544368],[137.25,13.26],[137.24,18.21547201],[137.21,0.72880985],[137.2,111.90634562]],[[137.32,0.68209668],[137.33,8.01038283],[137.34,18.20299985],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658173321,[[137.26,7.28544368],[137.25,13.26],[137.24,79.81547201],[137.21,0.72880985],[137.2,154.90634562]],[[137.32,0.68209668],[137.33,8.01038283],[137.34,18.20299985],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658175325,[[137.26,7.28544368],[137.25,13.26],[137.24,79.81547201],[137.21,0.72880985],[137.2,154.90634562]],[[137.32,7.96451129],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658175624,[[137.26,7.28544368],[137.25,13.26],[137.24,79.81547201],[137.21,0.72880985],[137.2,154.90634562]],[[137.31,0.72235418],[137.32,7.28241461],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658177622,[[137.26,7.28544368],[137.25,13.26],[137.24,79.81547201],[137.21,0.72880985],[137.2,154.90634562]],[[137.31,0.72235418],[137.33,8.01041077],[137.34,18.20299985],[137.36,103.2],[141.39,161.28926219]]]
["bitfinex","SOLUSD",1767658177918,[[137.26,7.28544368],[137.25,31.47430556],[137.24,61.6],[137.21,0.72880985],[137.2,154.90634562]],[[137.31,0.72235418],[137.33,8.01041077],[137.34,18.20299985],[137.36,103.2],[141.39,161.28926219]]]
["bitfinex","SOLUSD",1767658178119,[[137.26,7.28544368],[137.25,31.47430556],[137.24,61.6],[137.21,0.72880985],[137.2,154.90634562]],[[137.31,0.72235418],[137.32,7.28234907],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658179201,[[137.26,7.28544368],[137.25,31.47430556],[137.21,62.32880985],[137.2,50.30634562],[137.18,148.66632672]],[[137.31,0.72235418],[137.32,7.28234907],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658179720,[[137.26,7.28544368],[137.25,31.47430556],[137.21,62.32880985],[137.2,50.30634562],[137.18,148.66632672]],[[137.32,8.00470325],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2],[137.67,15.0]]]
["bitfinex","SOLUSD",1767658179904,[[137.26,7.28544368],[137.25,31.47430556],[137.21,62.32880985],[137.2,50.30634562],[137.18,148.66632672]],[[137.32,8.00470325],[137.33,0.72849129],[137.34,18.20299985],[137.36,103.2],[137.47,0.2]]]
["bitfinex","SOLUSD",1767658180300,[[137.25,20.54590254],[137.23,18.21751922],[137.21,62.32880985],[137.2,44.79105562],[137.19,5.51529]],[[137.31,1.45084547],[137.32,7.28234907],[137.33,18.20528217],[137.36,103.2],[137.45,36.39742389]]]
["bitfinex","SOLUSD",1767658180523,[[137.25,20.54590254],[137.23,18.94622285],[137.21,61.6],[137.2,44.79105562],[137.19,5.51529]],[[137.31,1.45084547],[137.32,7.28234907],[137.33,18.20528217],[137.36,103.2],[137.45,36.39742389]]]
["bitfinex","SOLUSD",1767658180925,[[137.25,20.54590254],[137.23,0.72870363],[137.22,36.43626562],[137.21,61.6],[137.2,8.35013837]],[[137.31,0.72235418],[137.33,7.28183943],[137.35,18.93068315],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658181237,[[137.25,20.54590254],[137.23,0.72870363],[137.22,36.43626562],[137.21,61.6],[137.2,8.35013837]],[[137.32,0.72235418],[137.33,8.01033072],[137.35,18.20219186],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658181734,[[137.25,38.76083878],[137.23,0.72870363],[137.22,36.43626562],[137.21,61.6],[137.2,8.35013837]],[[137.32,0.72235418],[137.33,8.01033072],[137.35,18.20219186],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658184525,[[137.25,38.76083878],[137.23,0.72870363],[137.22,36.43626562],[137.21,61.6],[137.2,8.35013837]],[[137.32,0.72235418],[137.33,0.72849129],[137.35,18.20219186],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658184720,[[137.25,38.76083878],[137.23,0.72870363],[137.22,36.43626562],[137.21,61.6],[137.2,8.35013837]],[[137.32,0.72235418],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658185028,[[137.25,38.76083878],[137.23,0.72870363],[137.22,98.03626562],[137.2,8.35013837],[137.19,110.11529]],[[137.32,0.72235418],[137.33,7.28207731],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658185221,[[137.25,38.76083878],[137.23,0.72870363],[137.22,98.03626562],[137.2,8.35013837],[137.19,110.11529]],[[137.31,0.72235418],[137.32,0.72849129],[137.33,7.28207731],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658190218,[[137.25,38.76083878],[137.23,0.72870363],[137.22,98.03626562],[137.2,8.35013837],[137.19,110.11529]],[[137.31,0.72235418],[137.33,7.28207731],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658190912,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.31,0.72235418],[137.33,7.28207731],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658192136,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.31,0.72235418],[137.32,0.72849129],[137.33,7.28207731],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658193435,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.31,0.72235418],[137.33,8.0105686],[137.35,18.20219186],[137.36,103.2],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658194934,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.31,0.72235418],[137.33,8.0105686],[137.35,18.20219186],[137.36,103.2],[137.46,36.57590923]]]
["bitfinex","SOLUSD",1767658198332,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.33,8.67515918],[137.35,18.20219186],[137.36,103.2],[137.46,36.57590923],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658198515,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.33,7.94666789],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2],[137.46,36.57590923]]]
["bitfinex","SOLUSD",1767658198832,[[137.25,38.76083878],[137.23,62.32870363],[137.22,36.43626562],[137.2,112.95013837],[137.19,5.51529]],[[137.32,0.66459058],[137.33,7.28207731],[137.34,0.72849129],[137.35,18.20219186],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658199433,[[137.25,100.36083878],[137.24,8.35013837],[137.23,0.72870363],[137.22,146.55155562],[137.2,8.35013837]],[[137.33,0.66459058],[137.34,0.72849129],[137.36,103.2],[137.37,31.47934667],[137.47,0.2]]]
["bitfinex","SOLUSD",1767658199637,[[137.26,0.72854436],[137.25,38.76083878],[137.24,8.35013837],[137.23,61.6],[137.22,49.57176351]],[[137.34,0.66459058],[137.38,8.00789462],[137.41,103.2],[137.42,36.38501836],[137.47,0.2]]]
["bitfinex","SOLUSD",1767658199841,[[137.26,0.72854436],[137.25,38.76083878],[137.24,8.35013837],[137.23,61.6],[137.22,49.57176351]],[[137.37,0.66459058],[137.38,8.00789462],[137.41,103.2],[137.42,49.66501836],[137.47,0.2]]]
["bitfinex","SOLUSD",1767658200135,[[137.26,0.72854436],[137.25,38.76083878],[137.24,69.95013837],[137.22,49.57176351],[137.13,21.82056224]],[[137.37,0.66459058],[137.38,8.00789462],[137.41,103.2],[137.42,49.66501836],[137.43,8.35013837]]]
["bitfinex","SOLUSD",1767658200340,[[137.26,0.72854436],[137.25,38.76083878],[137.24,69.95013837],[137.22,49.57176351],[137.19,49.96377418]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658200635,[[137.26,0.72854436],[137.25,38.76083878],[137.24,69.95013837],[137.22,49.57176351],[137.19,66.24939558]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658200835,[[137.26,0.72854436],[137.25,38.76083878],[137.24,69.95013837],[137.22,49.57176351],[137.2,104.6]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658201037,[[137.26,0.72854436],[137.25,38.76083878],[137.24,69.95013837],[137.22,49.57176351],[137.2,126.35]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658201340,[[137.27,25.4971953],[137.26,0.72854436],[137.25,49.68987249],[137.24,69.95013837],[137.22,49.57176351]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658201538,[[137.28,13.98843822],[137.27,25.4971953],[137.24,69.95013837],[137.22,49.57176351],[108.92,13.96751673]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658201710,[[137.28,13.98843822],[137.27,25.4971953],[137.24,69.95013837],[137.22,49.57176351],[137.2,162.67663898]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658201915,[[137.28,13.98843822],[137.27,25.4971953],[137.24,69.95013837],[137.22,49.57176351],[137.2,126.35]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658202430,[[137.28,13.98843822],[137.27,61.92176002],[137.24,69.95013837],[137.22,49.57176351],[137.2,126.35]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658202738,[[137.28,13.98843822],[137.27,61.92176002],[137.25,5.51529],[137.24,69.95013837],[137.22,154.17176351]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658202945,[[137.28,13.98843822],[137.27,61.92176002],[137.25,5.51529],[137.24,69.95013837],[137.22,148.65647351]],[[137.37,0.66459058],[137.38,8.00789462],[137.39,18.19660543],[137.41,103.2],[137.42,71.76182289]]]
["bitfinex","SOLUSD",1767658203625,[[137.29,25.49348095],[137.28,13.98843822],[137.27,36.42456472],[137.25,5.51529],[137.24,69.95013837]],[[137.37,0.66459058],[137.38,0.72849129],[137.39,7.27879511],[137.41,121.3944484],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658203827,[[137.29,25.49348095],[137.28,13.98843822],[137.27,36.42456472],[137.25,67.11529],[137.24,8.35013837]],[[137.37,0.66459058],[137.38,0.72849129],[137.39,7.27879511],[137.41,121.3944484],[137.42,49.66501836]]]
["bitfinex","SOLUSD",1767658207547,[[137.29,61.91273945],[137.28,13.98843822],[137.27,44.77470309],[137.25,67.11529],[137.24,8.35013837]],[[137.37,0.66459058],[137.38,0.72849129],[137.4,7.27818335],[137.41,103.2],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658207738,[[137.3,0.72833211],[137.29,61.91273945],[137.28,13.26],[137.27,44.77470309],[137.25,67.11529]],[[137.37,0.66459058],[137.39,0.72849129],[137.4,7.27818335],[137.41,103.2],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658208044,[[137.3,0.72833211],[137.29,61.91273945],[137.27,44.77470309],[137.25,67.11529]],[[137.37,0.66459058],[137.39,0.72849129],[137.4,7.27818335],[137.41,103.2],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658208045,[[137.31,13.26],[137.3,0.72833211],[137.29,61.91273945],[137.27,44.77470309],[137.25,67.11529]],[[137.37,0.66459058],[137.39,0.72849129],[137.4,7.27818335],[137.41,103.2],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658208446,[[137.31,74.86],[137.3,0.72833211],[137.29,61.91273945],[137.27,149.37470309],[137.25,5.51529]],[[137.37,0.66459058],[137.4,0.72849129],[137.41,110.47771858],[137.42,13.28],[137.44,22.30066195]]]
["bitfinex","SOLUSD",1767658208654,[[137.32,0.72822604],[137.31,74.86],[137.29,61.91273945],[137.27,149.37470309],[137.25,5.51529]],[[137.37,0.66459058],[137.4,0.72849129],[137.41,110.47771858],[137.42,13.28],[137.44,22.30066195]]]
["bitfinex","SOLUSD",1767658208858,[[137.32,0.72822604],[137.31,74.86],[137.29,61.91273945],[137.27,171.47601189],[137.25,170.31529]],[[137.37,0.66459058],[137.4,0.72849129],[137.41,110.47771858],[137.42,13.28],[137.45,36.37720548]]]
["bitfinex","SOLUSD",1767658209038,[[137.32,0.72822604],[137.31,13.93802646],[137.29,123.51273945],[137.28,5.51529],[137.27,66.87601189]],[[137.4,0.72849129],[137.42,20.55707719],[137.45,161.70188048],[156.59,6.39032384],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658209238,[[137.32,1.4062525],[137.31,13.26],[137.29,123.51273945],[137.28,5.51529],[137.27,66.87601189]],[[137.41,0.72849129],[137.42,20.55707719],[137.45,161.70188048],[137.59,7.27818335],[137.67,11.2539088]]]
["bitfinex","SOLUSD",1767658209438,[[137.32,1.4062525],[137.31,13.26],[137.29,123.51273945],[137.28,5.51529],[137.27,66.87601189]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48],[137.59,7.27818335]]]
["bitfinex","SOLUSD",1767658209639,[[137.33,26.16408193],[137.32,1.4062525],[137.31,13.26],[137.29,123.51273945],[137.28,5.51529]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48]]]
["bitfinex","SOLUSD",1767658209640,[[137.33,26.16408193],[137.32,0.72822604],[137.31,13.26],[137.29,98.0192585],[137.28,5.51529]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48],[137.56,36.34801668]]]
["bitfinex","SOLUSD",1767658209959,[[137.34,13.26],[137.33,26.16408193],[137.32,0.72822604],[137.29,98.0192585],[137.28,5.51529]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48],[137.47,8.55013837]]]
["bitfinex","SOLUSD",1767658210145,[[137.34,13.26],[137.33,26.16408193],[137.3,0.72833211],[137.29,98.0192585],[137.28,5.51529]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48],[137.47,8.55013837]]]
["bitfinex","SOLUSD",1767658210334,[[137.35,0.67802646],[137.34,13.26],[137.33,25.48605547],[137.3,0.72833211],[137.29,98.0192585]],[[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48],[137.47,8.55013837]]]
["bitfinex","SOLUSD",1767658211042,[[137.35,0.67802646],[137.34,13.26],[137.33,25.48605547],[137.3,0.72833211],[137.29,98.0192585]],[[137.4,0.65850384],[137.41,0.72849129],[137.42,7.27707719],[137.45,139.57720548],[137.46,13.48]]]
["bitfinex","SOLUSD",1767658212063,[[137.36,7.95816623],[137.34,31.46202578],[137.31,36.41236285],[137.3,0.72833211],[137.29,61.6]],[[137.4,0.65850384],[137.41,0.72849129],[137.43,7.27682618],[137.45,121.38893132],[137.46,13.48]]]
["bitfinex","SOLUSD",1767658212363,[[137.36,7.95816623],[137.34,31.46202578],[137.31,36.41236285],[137.3,0.72833211],[137.29,61.6]],[[137.4,0.65850384],[137.42,0.72849129],[137.43,7.27682618],[137.45,121.38893132],[137.46,13.48]]]
["bitfinex","SOLUSD",1767658212574,[[137.36,7.95816623],[137.34,31.46202578],[137.32,0.72822604],[137.31,36.41236285],[137.29,61.6]],[[137.4,0.65850384],[137.42,0.72849129],[137.43,7.27682618],[137.45,121.38893132],[137.46,13.48]]]
["bitfinex","SOLUSD",1767658212956,[[137.36,7.95816623],[137.34,31.46202578],[137.32,0.72822604],[137.31,36.41236285],[137.29,61.6]],[[137.4,0.65850384],[137.42,0.72849129],[137.43,7.27682618],[137.45,121.38893132],[137.46,35.23910605]]]
["bitfinex","SOLUSD",1767658214342,[[137.36,7.95816623],[137.34,31.46202578],[137.32,0.72822604],[137.31,98.01236285],[137.29,269.4]],[[137.4,0.65850384],[137.42,0.72849129],[137.43,7.27682618],[137.45,121.38893132],[137.46,35.23910605]]]
["bitfinex","SOLUSD",1767658215361,[[137.37,0.67802646],[137.36,7.28013977],[137.32,0.72822604],[137.31,98.01236285],[137.3,8.35013837]],[[137.42,0.72849129],[137.43,0.65850384],[137.45,103.2],[137.46,0.2],[137.57,36.09747674]]]
["bitfinex","SOLUSD",1767658215550,[[137.38,0.67802646],[137.37,13.26],[137.36,25.48048921],[137.33,36.40632512],[137.32,0.72822604]],[[137.44,1.38699513],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034],[137.49,13.26]]]
["bitfinex","SOLUSD",1767658215856,[[137.37,13.26],[137.36,26.15851567],[137.34,0.72811999],[137.33,98.00632512],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658216063,[[137.38,7.27907992],[137.37,13.26],[137.36,19.60638987],[137.33,98.00632512],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658216262,[[137.38,7.27907992],[137.37,13.93802646],[137.36,18.92836341],[137.33,98.00632512],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658216761,[[137.38,7.27907992],[137.37,32.13647231],[137.36,0.72801397],[137.33,98.00632512],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658216959,[[137.38,7.27907992],[137.37,32.13647231],[137.34,0.72811999],[137.33,98.00632512],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658217664,[[137.38,7.27907992],[137.37,18.87647231],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.45,110.47567497],[137.46,0.2],[137.47,18.38652034]]]
["bitfinex","SOLUSD",1767658217960,[[137.38,38.73677973],[137.37,0.67802646],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.44,0.72849129],[137.46,0.2],[137.47,18.38652034],[137.49,116.46]]]
["bitfinex","SOLUSD",1767658218157,[[137.38,38.73677973],[137.37,0.67802646],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46],[137.64,60.94947231]]]
["bitfinex","SOLUSD",1767658218556,[[137.38,39.41480619],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074],[137.05,58.15405351]],[[137.43,0.65850384],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46],[137.64,60.94947231]]]
["bitfinex","SOLUSD",1767658218863,[[137.38,39.41480619],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074],[137.05,58.15405351]],[[137.43,0.65850384],[137.45,7.27554398],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46]]]
["bitfinex","SOLUSD",1767658219263,[[137.38,39.41480619],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074],[137.18,20.35702675]],[[137.43,0.65850384],[137.45,7.27554398],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46]]]
["bitfinex","SOLUSD",1767658219566,[[137.39,7.95643751],[137.38,31.45769981],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.45,7.27554398],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46]]]
["bitfinex","SOLUSD",1767658219865,[[137.39,7.95643751],[137.38,31.45769981],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.45,7.27554398],[137.46,0.92849129],[137.47,18.38652034],[137.49,138.21000043]]]
["bitfinex","SOLUSD",1767658220083,[[137.39,7.95643751],[137.38,31.45769981],[137.34,0.72811999],[137.33,106.35646349],[137.31,49.54786074]],[[137.43,0.65850384],[137.45,7.27554398],[137.46,0.92849129],[137.47,18.38652034],[137.49,116.46]]]
["bitfinex","SOLUSD",1767658221672,[[137.41,0.67802646],[137.4,7.27769887],[137.39,18.19554307],[137.38,13.26],[137.35,36.4016676]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,0.2],[137.49,121.3838171],[137.62,13.8043904]]]
["bitfinex","SOLUSD",1767658221856,[[137.41,0.67802646],[137.4,7.27769887],[137.39,18.19554307],[137.38,13.26],[137.36,0.72801397]],[[137.45,0.65850384],[137.46,0.2],[137.47,7.47474295],[137.48,0.72849129],[137.49,121.3838171]]]
["bitfinex","SOLUSD",1767658222058,[[137.41,0.67802646],[137.4,25.47274981],[137.38,13.26],[137.36,0.72801397],[137.35,103.5169576]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,7.47474295],[137.49,121.3838171],[137.65,2.90750499]]]
["bitfinex","SOLUSD",1767658222372,[[137.41,0.67802646],[137.4,25.47274981],[137.38,13.26],[137.36,0.72801397],[137.35,103.5169576]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,7.47474295],[137.49,121.3838171],[137.5,13.26]]]
["bitfinex","SOLUSD",1767658223859,[[137.41,21.21509008],[137.4,18.19505094],[137.36,9.07815234],[137.35,103.5169576],[137.31,185.49325062]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,7.47474295],[137.49,121.3838171],[137.5,13.26]]]
["bitfinex","SOLUSD",1767658225055,[[137.42,0.67802646],[137.41,20.53706362],[137.4,18.19505094],[137.36,9.07815234],[137.35,103.5169576]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,7.47474295],[137.49,121.3838171],[137.5,13.26]]]
["bitfinex","SOLUSD",1767658225983,[[137.42,0.67802646],[137.41,20.53706362],[137.4,18.19505094],[137.36,70.67815234],[137.35,41.9169576]],[[137.45,0.65850384],[137.46,0.92849129],[137.47,7.47474295],[137.49,121.3838171],[137.5,13.26]]]
["bitfinex","SOLUSD",1767658228480,[[137.42,0.67802646],[137.41,20.53706362],[137.4,18.19505094],[137.36,70.67815234],[137.35,41.9169576]],[[137.45,0.65850384],[137.46,0.2],[137.47,7.47474295],[137.48,0.72849129],[137.49,121.3838171]]]
["bitfinex","SOLUSD",1767658228779,[[137.42,7.95458588],[137.41,13.26],[137.4,18.19505094],[137.37,36.396465],[137.36,70.67815234]],[[137.46,0.85850384],[137.47,0.2],[137.48,0.72849129],[137.49,121.3838171],[137.62,6.5553904]]]
["bitfinex","SOLUSD",1767658229085,[[137.43,0.67802646],[137.42,7.27655942],[137.41,13.26],[137.4,18.19505094],[137.37,36.396465]],[[137.46,0.85850384],[137.47,0.2],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658229369,[[137.43,0.67802646],[137.42,7.27655942],[137.41,13.26],[137.4,18.19505094],[137.38,0.72790799]],[[137.46,0.2],[137.47,0.85850384],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658230157,[[137.43,0.67802646],[137.42,7.27655942],[137.41,13.26],[137.4,18.19505094],[137.38,0.72790799]],[[137.46,0.2],[137.47,0.85850384],[137.48,8.00249033],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658231281,[[137.43,0.67802646],[137.41,20.53710523],[137.4,18.19505094],[137.38,0.72790799],[137.31,141.46067988]],[[137.46,0.2],[137.47,8.13309689],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658231482,[[137.42,7.27687345],[137.41,20.53710523],[137.4,18.19505094],[137.38,0.72790799],[137.31,141.46067988]],[[137.46,0.2],[137.47,8.13309689],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658231483,[[137.42,7.27687345],[137.41,13.26],[137.4,18.19505094],[137.38,0.72790799],[137.31,141.46067988]],[[137.46,0.85451011],[137.47,7.47459305],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658231684,[[137.41,13.18312329],[137.4,18.19505094],[137.38,0.72790799],[137.31,141.46067988],[137.18,16.2856214]],[[137.46,0.85451011],[137.47,7.47459305],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658231859,[[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837],[137.31,141.46067988]],[[137.46,0.85451011],[137.47,7.47459305],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658232882,[[137.42,1.78e-06],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.85451011],[137.47,7.47459305],[137.48,0.72849129],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658233282,[[137.42,1.78e-06],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.85451011],[137.47,0.2],[137.48,8.00251508],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658233776,[[137.42,1.78e-06],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.2],[137.47,0.85451011],[137.48,8.00251508],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658233983,[[137.42,3.56e-06],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.2],[137.47,0.85451011],[137.48,8.00251508],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658234991,[[137.42,7.27687701],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.2],[137.47,0.85451011],[137.48,8.00251508],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658235282,[[137.42,7.27687701],[137.41,13.18312329],[137.4,18.19505094],[137.38,62.32790799],[137.36,8.35013837]],[[137.46,0.85451011],[137.47,0.2],[137.48,8.00251508],[137.49,121.3838171],[137.51,49.6221239]]]
["bitfinex","SOLUSD",1767658235485,[[137.42,7.27687701],[137.41,31.37587998],[137.38,0.72790799],[137.36,8.35013837],[137.35,146.5169576]],[[137.46,0.85451011],[137.47,0.2],[137.48,0.72849129],[137.49,7.27332517],[137.51,31.44063089]]]
["bitfinex","SOLUSD",1767658236192,[[137.42,7.27687701],[137.41,31.37587998],[137.38,0.72790799],[137.36,8.35013837],[137.35,146.5169576]],[[137.46,0.2],[137.47,0.85451011],[137.48,0.72849129],[137.49,7.27332517],[137.51,31.44063089]]]
["bitfinex","SOLUSD",1767658237061,[[137.42,7.27687701],[137.41,31.37587998],[137.38,0.72790799],[137.36,8.35013837],[137.35,146.5169576]],[[137.46,0.2],[137.47,0.85451011],[137.48,7.27386342],[137.5,18.91076185],[137.51,13.26]]]
["bitfinex","SOLUSD",1767658237267,[[137.42,7.27687701],[137.41,31.37587998],[137.38,0.72790799],[137.36,8.35013837],[137.35,146.5169576]],[[137.46,0.2],[137.47,0.85451011],[137.48,7.27386342],[137.49,0.72849129],[137.5,18.18227056]]]
["bitfinex","SOLUSD",1767658237567,[[137.42,7.27687701],[137.41,31.37587998],[137.38,62.32790799],[137.36,8.35013837],[137.35,146.5169576]],[[137.46,0.2],[137.47,0.85451011],[137.48,7.27386342],[137.49,0.72849129],[137.5,18.18227056]]]
["bitfinex","SOLUSD",1767658240180,[[137.42,3.56e-06],[137.4,13.26],[137.39,7.27855011],[137.36,9.07815234],[137.35,41.9169576]],[[137.45,0.65451011],[137.46,8.2033573],[137.47,0.2],[137.51,116.46],[137.53,22.45992888]]]
["bitfinex","SOLUSD",1767658241077,[[137.42,3.56e-06],[137.4,13.26],[137.39,7.27855011],[137.37,18.19855772],[137.36,9.07815234]],[[137.44,0.65451011],[137.45,7.27562702],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658241594,[[137.42,3.56e-06],[137.4,20.53798705],[137.37,18.19855772],[137.36,9.07815234],[137.29,201.26337333]],[[137.44,0.65451011],[137.45,7.27562702],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658241887,[[137.42,3.56e-06],[137.4,20.53798705],[137.37,18.19855772],[137.36,9.07815234],[137.32,5.82780026]],[[137.44,0.65451011],[137.45,7.27562702],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658242185,[[137.42,3.56e-06],[137.4,20.53798705],[137.37,18.19855772],[137.36,9.07815234],[136.77,65.14248561]],[[137.44,0.65451011],[137.45,7.27562702],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658242387,[[137.42,3.56e-06],[137.4,20.53798705],[137.37,18.19855772],[137.36,9.07815234],[137.16,40.75849287]],[[137.44,0.65451011],[137.45,7.27562702],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658242685,[[137.42,3.56e-06],[137.4,20.53798705],[137.38,18.19693164],[137.36,9.07815234],[137.16,40.75849287]],[[137.44,0.65451011],[137.46,8.20348375],[137.47,18.386437],[137.5,36.3650071],[137.64,0.2]]]
["bitfinex","SOLUSD",1767658242887,[[137.42,3.56e-06],[137.4,20.53798705],[137.38,18.19693164],[137.36,9.07815234],[137.17,33.7256214]],[[137.44,0.65451011],[137.46,8.20348375],[137.47,18.386437],[137.5,36.3650071],[137.64,0.2]]]
["bitfinex","SOLUSD",1767658243063,[[137.42,3.56e-06],[137.4,20.53798705],[137.38,18.19693164],[137.36,9.07815234],[137.31,162.82322637]],[[137.44,0.65451011],[137.46,8.20348375],[137.47,18.386437],[137.5,36.3650071],[137.64,0.2]]]
["bitfinex","SOLUSD",1767658243585,[[137.42,3.56e-06],[137.4,20.53798705],[137.38,18.19693164],[137.36,70.67815234],[137.31,162.82322637]],[[137.44,0.65451011],[137.46,8.20383193],[137.47,18.386437],[137.5,36.3650071],[137.64,0.2]]]
["bitfinex","SOLUSD",1767658244081,[[137.42,3.56e-06],[137.4,13.26],[137.39,7.27831636],[137.38,18.19693164],[137.36,70.67815234]],[[137.44,0.65451011],[137.46,8.20383193],[137.47,18.386437],[137.5,36.3650071],[137.64,0.2]]]
["bitfinex","SOLUSD",1767658244082,[[137.42,3.56e-06],[137.4,13.26],[137.39,7.27831636],[137.38,18.19693164],[137.36,70.67815234]],[[137.44,0.65451011],[137.45,7.27546247],[137.46,0.92849129],[137.47,18.386437],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658244405,[[137.42,3.56e-06],[137.38,7.27890274],[137.36,80.52771993],[137.35,36.4016676],[137.34,8.35013837]],[[137.43,0.65451011],[137.44,7.27607328],[137.46,19.11622668],[137.47,0.2],[137.5,36.3650071]]]
["bitfinex","SOLUSD",1767658244559,[[137.42,3.56e-06],[137.29,226.4],[137.27,30.14611644],[137.25,104.6],[137.23,36.66871213]],[[137.43,0.65451011],[137.44,7.27607328],[137.46,0.92849129],[137.47,13.46],[137.48,36.37039638]]]
["bitfinex","SOLUSD",1767658244768,[[137.42,3.56e-06],[137.35,13.26],[137.3,5.51529],[137.29,164.8],[137.28,61.7]],[[137.43,0.65451011],[137.44,7.27607328],[137.46,9.27862966],[137.47,13.46],[137.48,43.31074611]]]
["bitfinex","SOLUSD",1767658245087,[[137.42,3.56e-06],[137.36,7.27974925],[137.35,13.26],[137.3,14.59376048],[137.29,164.8]],[[137.43,0.65451011],[137.44,7.27607328],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658245479,[[137.42,3.56e-06],[137.35,13.26],[137.3,14.59376048],[137.29,164.8]],[[137.43,0.65451011],[137.44,7.27607328],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658245480,[[137.42,3.56e-06],[137.37,7.2795595],[137.35,13.26],[137.34,18.20237586],[137.31,36.41226556]],[[137.43,0.65451011],[137.44,7.27607328],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658245685,[[137.42,3.56e-06],[137.36,7.28013977],[137.35,13.26],[137.34,18.20237586],[137.32,0.72822604]],[[137.43,7.27643163],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658245885,[[137.42,3.56e-06],[137.36,7.28013977],[137.35,31.4608608],[137.32,0.72822604],[137.26,42.06073077]],[[137.43,7.27643163],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658246789,[[137.42,3.56e-06],[137.36,7.28013977],[137.35,31.4608608],[137.32,0.72822604],[137.29,201.21718949]],[[137.43,7.27643163],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658247388,[[137.42,3.56e-06],[137.36,7.28013977],[137.35,31.4608608],[137.32,0.72822604],[137.29,164.8]],[[137.43,7.27643163],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658247584,[[137.42,3.56e-06],[137.35,20.54043928],[137.33,18.20370309],[137.32,0.72822604],[137.29,164.8]],[[137.43,7.27643163],[137.45,18.18907351],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658247782,[[137.42,3.56e-06],[137.35,20.54043928],[137.34,18.20239261],[137.32,0.72822604],[137.29,164.8]],[[137.45,25.46444637],[137.46,9.27862966],[137.47,13.46],[137.54,13.26],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658248167,[[137.42,3.56e-06],[137.35,20.54043928],[137.32,0.72822604],[137.29,164.8]],[[137.45,25.46444637],[137.46,9.27862966],[137.47,13.46],[137.54,13.26],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658248168,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,0.72822604],[137.29,164.8],[137.12,28.49983745]],[[137.44,0.65451011],[137.45,25.46444637],[137.46,9.27862966],[137.47,13.46],[137.54,13.26]]]
["bitfinex","SOLUSD",1767658248580,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,0.72822604],[137.29,164.8],[137.12,28.49983745]],[[137.43,0.65451011],[137.44,0.72849129],[137.45,25.46444637],[137.46,8.55013837],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658249402,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,0.72822604],[137.3,75.46542837],[137.28,0.1]],[[137.43,7.27643163],[137.44,0.72849129],[137.45,18.18907351],[137.46,8.55013837],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658252482,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,0.72822604],[137.3,75.46542837],[137.28,36.52126036]],[[137.43,7.27643163],[137.44,0.72849129],[137.45,18.18907351],[137.46,8.55013837],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658255385,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,62.32822604],[137.3,118.46542837],[137.28,36.52126036]],[[137.43,7.27643163],[137.44,0.72849129],[137.45,18.18907351],[137.46,111.75013837],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658263909,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,62.32822604],[137.3,118.46542837],[137.28,36.52126036]],[[137.43,7.27643163],[137.44,0.72849129],[137.45,18.18907351],[137.46,103.4],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658267110,[[137.42,3.56e-06],[137.35,38.74211383],[137.32,62.32822604],[137.3,13.86542837],[137.28,36.52126036]],[[137.43,7.27643163],[137.44,0.72849129],[137.45,18.18907351],[137.46,103.4],[137.47,13.46]]]
["bitfinex","SOLUSD",1767658271313,[[137.42,3.56e-06],[137.35,38.74211383],[137.33,36.40716],[137.32,62.32822604],[137.3,13.86542837]],[[137.44,8.00460785],[137.45,18.18907351],[137.46,103.4],[137.47,13.46],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658271486,[[137.42,3.56e-06],[137.35,38.74211383],[137.33,44.75729837],[137.32,62.32822604],[137.3,13.86542837]],[[137.44,8.00460785],[137.45,18.18907351],[137.46,103.4],[137.47,13.46],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658271487,[[137.42,3.56e-06],[137.35,38.74211383],[137.33,44.75729837],[137.32,62.32822604],[137.3,13.86542837]],[[137.44,8.00460785],[137.45,18.18907351],[137.46,103.4],[137.47,13.46],[137.56,55.19955522]]]
["bitfinex","SOLUSD",1767658271686,[[137.42,3.56e-06],[137.35,38.74211383],[137.34,0.72811999],[137.33,8.35013837],[137.32,62.32822604]],[[137.44,8.00460785],[137.46,103.4],[137.47,13.46],[137.56,55.19955522]]]
["bitfinex","SOLUSD",1767658271687,[[137.42,3.56e-06],[137.35,38.74211383],[137.34,0.72811999],[137.33,8.35013837],[137.32,61.6]],[[137.43,0.6586355],[137.44,0.72849129],[137.46,103.4],[137.47,18.38628266],[137.48,15.2904881]]]
["bitfinex","SOLUSD",1767658271890,[[137.42,3.56e-06],[137.36,0.72801397],[137.35,100.34211383],[137.33,8.35013837],[137.28,162.93126036]],[[137.43,0.6586355],[137.46,0.92849129],[137.47,31.64628266],[137.5,103.2],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658272103,[[137.42,3.56e-06],[137.36,0.72801397],[137.35,100.34211383],[137.33,8.35013837],[137.29,43.61628747]],[[137.43,0.6586355],[137.46,0.92849129],[137.47,31.64628266],[137.5,103.2],[137.57,0.2]]]
["bitfinex","SOLUSD",1767658272302,[[137.42,3.56e-06],[137.36,0.72801397],[137.35,100.34211383],[137.33,8.35013837],[137.29,43.61628747]],[[137.45,0.6586355],[137.46,0.92849129],[137.47,31.64628266],[137.5,111.55013837],[137.57,0.2]]]
["bitfinex","SOLUSD",1767658272630,[[137.42,3.56e-06],[137.36,0.72801397],[137.35,100.34211383],[137.33,8.35013837],[137.29,43.61628747]],[[137.46,1.58712679],[137.47,18.38628266],[137.49,13.26],[137.5,111.55013837],[137.57,22.00628747]]]
["bitfinex","SOLUSD",1767658272914,[[137.42,3.56e-06],[137.37,25.47863434],[137.36,0.72801397],[137.35,111.2633491],[137.33,8.35013837]],[[137.45,0.6586355],[137.46,8.20360568],[137.47,18.38628266],[137.49,13.26],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658276117,[[137.42,3.56e-06],[137.38,0.72790799],[137.37,61.8766834],[137.36,8.35013837],[137.35,74.86]],[[137.45,0.6586355],[137.46,0.2],[137.47,7.47452857],[137.48,0.72849129],[137.49,18.18364686]]]
["bitfinex","SOLUSD",1767658276313,[[137.42,3.56e-06],[137.38,0.72790799],[137.37,61.8766834],[137.36,8.35013837],[137.35,74.86]],[[137.45,0.6586355],[137.46,0.92849129],[137.47,7.47452857],[137.49,18.18364686],[137.58,24.30675636]]]
["bitfinex","SOLUSD",1767658276617,[[137.42,3.56e-06],[137.38,0.72790799],[137.37,61.8766834],[137.36,8.35013837],[137.35,74.86]],[[137.45,0.6586355],[137.46,0.2],[137.47,8.20301986],[137.49,18.18364686],[137.58,24.30675636]]]
["bitfinex","SOLUSD",1767658276820,[[137.42,3.56e-06],[137.38,0.72790799],[137.37,61.8766834],[137.36,8.35013837],[137.35,74.86]],[[137.45,0.6586355],[137.46,0.2],[137.47,8.20301986],[137.49,18.18364686],[137.52,8.35013837]]]
["bitfinex","SOLUSD",1767658277217,[[137.42,3.56e-06],[137.41,13.26],[137.39,25.47492539],[137.38,0.72790799],[137.37,36.39804906]],[[137.46,0.2],[137.47,0.8586355],[137.48,8.00234113],[137.51,18.18117454],[137.52,8.35013837]]]
["bitfinex","SOLUSD",1767658277522,[[137.42,3.56e-06],[137.41,13.26],[137.4,0.72780203],[137.39,87.07492539],[137.37,36.39804906]],[[137.46,0.2],[137.47,0.8586355],[137.48,0.72849129],[137.49,7.27330702],[137.51,18.18117454]]]
["bitfinex","SOLUSD",1767658278017,[[137.42,0.72769967],[137.41,74.86],[137.4,8.35013837],[137.39,61.86767595],[137.37,140.99804906]],[[137.46,1e-08],[137.47,0.2],[137.48,0.6586355],[137.49,0.72849129],[137.5,103.2]]]
["bitfinex","SOLUSD",1767658278195,[[137.42,62.32769967],[137.41,13.26],[137.4,8.35013837],[137.39,67.38296595],[137.38,104.6]],[[137.46,0.65863551],[137.47,0.2],[137.52,0.72849129],[137.54,152.81402964],[137.61,2.90665988]]]
["bitfinex","SOLUSD",1767658278396,[[137.43,0.66275782],[137.42,62.32769967],[137.41,13.26],[137.4,8.35013837],[137.39,67.38296595]],[[137.46,1e-08],[137.47,0.2],[137.52,0.72849129],[137.54,152.81402964],[137.56,8.35013837]]]
["bitfinex","SOLUSD",1767658278596,[[137.43,0.66275782],[137.42,62.32769967],[137.41,13.26],[137.4,8.35013837],[137.39,67.38296595]],[[137.47,0.2],[137.52,0.72849129],[137.54,152.81402964],[137.56,8.35013837],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658278811,[[137.44,0.66275782],[137.42,62.32769967],[137.41,13.26],[137.4,8.35013837],[137.39,67.38296595]],[[137.52,0.72849129],[137.54,152.81402964],[156.59,6.39032384],[156.81,1.3972],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658279203,[[137.45,7.27537286],[137.44,0.66275782],[137.43,18.19049603],[137.42,62.32769967],[137.41,13.26]],[[137.51,7.27253649],[137.52,0.72849129],[137.54,152.81402964],[137.56,8.35013837],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658279405,[[137.45,7.27537286],[137.44,0.66275782],[137.43,18.19049603],[137.42,62.32769967],[137.41,13.26]],[[137.5,0.72849129],[137.51,7.27253649],[137.54,116.46],[137.57,36.5473821],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658280625,[[137.45,7.27537286],[137.44,0.66275782],[137.43,18.19049603],[137.42,62.32769967],[137.41,13.26]],[[137.49,0.6586355],[137.5,0.72849129],[137.51,7.27253649],[137.54,116.46],[137.56,8.35013837]]]
["bitfinex","SOLUSD",1767658281022,[[137.45,0.66275782],[137.43,25.46692766],[137.42,62.32769967],[137.41,49.64579229],[137.39,5.51529]],[[137.49,0.6586355],[137.51,0.72849129],[137.52,7.27186404],[137.54,116.46],[137.56,8.35013837]]]
["bitfinex","SOLUSD",1767658283327,[[137.44,7.27567689],[137.43,0.66275782],[137.42,0.72769967],[137.41,79.79301423],[137.39,5.51529]],[[137.49,0.6586355],[137.51,0.72849129],[137.52,18.18015459],[137.53,0.2],[137.54,116.46]]]
["bitfinex","SOLUSD",1767658283623,[[137.44,7.27567689],[137.43,13.92275782],[137.42,3.56e-06],[137.41,79.79301423],[137.4,9.0779404]],[[137.47,0.6586355],[137.48,0.72849129],[137.52,18.18015459],[137.53,0.2],[137.54,116.46]]]
["bitfinex","SOLUSD",1767658283808,[[137.44,7.27567689],[137.43,13.26],[137.42,3.56e-06],[137.41,80.45577205],[137.4,9.0779404]],[[137.47,0.6586355],[137.51,0.72849129],[137.52,18.18015459],[137.53,0.2],[137.54,116.46]]]
["bitfinex","SOLUSD",1767658284008,[[137.43,20.53611404],[137.42,0.66276138],[137.41,79.79301423],[137.4,9.0779404],[108.92,13.96751673]],[[137.47,0.6586355],[137.49,7.27332255],[137.51,18.90953028],[137.53,0.2],[137.54,116.46]]]
["bitfinex","SOLUSD",1767658284209,[[137.43,12.535],[137.42,7.27687279],[137.41,79.79301423],[137.4,9.74069822],[137.37,146.51333906]],[[137.47,0.6586355],[137.48,0.72849129],[137.49,7.27332255],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658284420,[[137.43,19.81140539],[137.42,0.69099631],[137.41,79.79301423],[137.4,8.35013837],[137.38,0.72790799]],[[137.47,0.6586355],[137.48,0.72849129],[137.49,7.27332255],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658284606,[[137.43,19.81140539],[137.42,3.56e-06],[137.41,79.79301423],[137.4,9.04113112],[137.38,0.72790799]],[[137.47,0.6586355],[137.48,0.72849129],[137.49,7.27332255],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658284806,[[137.43,20.50239814],[137.42,3.56e-06],[137.41,79.79301423],[137.4,8.35013837],[137.38,0.72790799]],[[137.47,0.6586355],[137.48,0.72849129],[137.49,7.27332255],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658285014,[[137.44,0.69099275],[137.43,19.81140539],[137.42,3.56e-06],[137.41,79.79301423],[137.4,8.35013837]],[[137.47,0.6586355],[137.48,0.72849129],[137.49,7.27332255],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658287227,[[137.44,7.96689397],[137.43,12.535],[137.42,18.19167547],[137.41,61.6],[137.4,8.35013837]],[[137.47,0.6586355],[137.48,0.72849129],[137.5,7.27290488],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658287412,[[137.44,7.96689397],[137.43,12.535],[137.42,18.19167547],[137.41,61.6],[137.4,8.35013837]],[[137.47,0.6586355],[137.49,0.72849129],[137.5,7.27290488],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658287611,[[137.44,7.96689397],[137.43,12.535],[137.42,18.19167547],[137.4,8.35013837],[137.38,62.32790799]],[[137.47,0.6586355],[137.49,0.72849129],[137.5,7.27290488],[137.51,18.18103899],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658288021,[[137.44,0.69099275],[137.43,19.81130589],[137.42,18.19167547],[137.4,8.35013837],[137.38,62.32790799]],[[137.47,0.6586355],[137.49,8.00197981],[137.51,18.18103899],[137.53,0.2],[137.63,36.1107687]]]
["bitfinex","SOLUSD",1767658289327,[[137.44,7.96683693],[137.43,12.535],[137.42,18.19167547],[137.4,8.35013837],[137.38,62.32790799]],[[137.47,0.6586355],[137.49,0.72849129],[137.51,18.18103899],[137.53,0.2],[137.63,36.1107687]]]
["bitfinex","SOLUSD",1767658289533,[[137.44,7.96683693],[137.43,12.535],[137.42,18.19167547],[137.4,8.35013837],[137.38,62.32790799]],[[137.47,0.6586355],[137.5,8.00135803],[137.51,18.18103899],[137.53,0.2],[137.63,36.1107687]]]
["bitfinex","SOLUSD",1767658289825,[[137.44,7.27584418],[137.43,13.22599275],[137.42,18.19167547],[137.4,69.95013837],[137.39,36.39043438]],[[137.49,0.6586355],[137.5,0.72849129],[137.53,0.2],[137.64,36.3432427],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658290031,[[137.44,7.96683693],[137.43,12.535],[137.42,18.19167547],[137.4,70.6779404],[137.39,36.39043438]],[[137.49,0.6586355],[137.53,0.92849129],[137.64,36.3432427],[156.59,6.39032384],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658290438,[[137.44,7.96683693],[137.43,12.535],[137.42,18.19167547],[137.4,70.6779404],[137.39,36.39043438]],[[137.49,0.6586355],[137.53,0.92849129],[137.6,0.2],[137.64,36.3432427],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658290810,[[137.43,20.5022957],[137.42,3.56e-06],[137.4,88.87232381],[137.39,36.39043438],[137.37,5.51529]],[[137.49,0.6586355],[137.5,7.27292666],[137.53,0.92849129],[137.6,18.39167547],[137.64,36.3432427]]]
["bitfinex","SOLUSD",1767658291035,[[137.43,20.51262747],[137.42,3.56e-06],[137.4,88.87232381],[137.39,36.39043438],[137.37,5.51529]],[[137.47,0.71330957],[137.48,0.72849129],[137.5,7.27292666],[137.53,0.2],[137.6,18.39167547]]]
["bitfinex","SOLUSD",1767658291533,[[137.43,20.51262747],[137.42,3.56e-06],[137.41,18.19322244],[137.4,70.6779404],[137.39,36.39043438]],[[137.47,0.71330957],[137.48,0.72849129],[137.5,25.45474484],[137.53,0.2],[137.6,18.39167547]]]
["bitfinex","SOLUSD",1767658291936,[[137.43,20.51262747],[137.42,3.56e-06],[137.41,18.19322244],[137.4,70.6779404],[137.39,36.39043438]],[[137.47,0.71330957],[137.49,8.00204167],[137.5,18.18181818],[137.53,0.2],[137.6,18.39167547]]]
["bitfinex","SOLUSD",1767658292625,[[137.43,20.51262747],[137.42,3.56e-06],[137.41,18.19322244],[137.4,70.6779404],[137.39,36.39043438]],[[137.47,0.71330957],[137.49,8.00204167],[137.5,18.18181818],[137.53,0.2],[137.6,0.2]]]
["bitfinex","SOLUSD",1767658293119,[[137.43,20.51262747],[137.42,3.56e-06],[137.41,18.19322244],[137.4,70.6779404],[137.39,36.39043438]],[[137.47,0.71330957],[137.49,8.00204167],[137.5,18.18181818],[137.53,0.2],[137.59,54.52291095]]]
["bitfinex","SOLUSD",1767658293331,[[137.43,20.51262747],[137.42,3.56e-06],[137.41,18.19322244],[137.4,9.0779404],[137.39,36.39043438]],[[137.47,0.71330957],[137.49,8.00204167],[137.5,18.18181818],[137.53,0.2],[137.59,54.52291095]]]
["bitfinex","SOLUSD",1767658294732,[[137.42,3.56e-06],[137.39,0.70132452],[137.38,7.27887636],[137.36,13.26],[137.32,61.6]],[[137.47,0.71330957],[137.49,8.00204167],[137.5,18.18181818],[137.53,0.2],[137.59,54.52291095]]]
["bitfinex","SOLUSD",1767658294733,[[137.42,3.56e-06],[137.39,0.70132452],[137.38,7.27887636],[137.36,13.26],[137.32,61.6]],[[137.46,0.71330957],[137.47,7.27448892],[137.49,0.72849129],[137.5,21.61013837],[137.52,103.2]]]
["bitfinex","SOLUSD",1767658295034,[[137.42,3.56e-06],[137.38,7.98020088],[137.36,13.26],[137.34,8.35013837],[137.32,0.72822604]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.5,111.55013837],[137.51,3.11680023]]]
["bitfinex","SOLUSD",1767658295738,[[137.42,3.56e-06],[137.38,7.98020088],[137.36,13.26],[137.32,0.72822604],[137.27,43.40611644]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.5,111.55013837],[137.51,3.11680023]]]
["bitfinex","SOLUSD",1767658295918,[[137.42,3.56e-06],[137.38,7.27887636],[137.37,0.70132452],[137.36,13.26],[137.35,18.20083309]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.49,36.368537],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658296107,[[137.42,3.56e-06],[137.37,7.98068635],[137.36,13.26],[137.35,18.20083309],[109.0,12.6]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.49,36.368537],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658296520,[[137.42,3.56e-06],[137.37,7.98068635],[137.36,13.26],[137.35,18.20083309],[136.53,142.49918728]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.49,36.368537],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658296722,[[137.42,3.56e-06],[137.37,7.98068635],[137.36,13.26],[137.35,18.20083309],[136.97,72.39148561]],[[137.45,0.71330957],[137.46,13.26],[137.47,26.18876619],[137.49,36.368537],[137.5,111.55013837]]]
["bitfinex","SOLUSD",1767658297038,[[137.42,3.56e-06],[137.38,0.70132452],[137.37,7.27936183],[137.36,13.26],[137.35,18.20083309]],[[137.43,0.71330957],[137.44,7.27590221],[137.45,18.188682],[137.46,13.26],[137.47,0.72849129]]]
["bitfinex","SOLUSD",1767658297230,[[137.42,3.56e-06],[137.38,0.70132452],[137.37,7.27936183],[137.36,13.26],[137.35,18.20083309]],[[137.43,0.71330957],[137.44,7.27590221],[137.45,18.188682],[137.46,13.26],[137.48,0.72849129]]]
["bitfinex","SOLUSD",1767658297539,[[137.42,3.56e-06],[137.36,13.96132452],[137.35,7.28019045],[137.33,18.20404404],[137.3,0.72833211]],[[137.43,0.71330957],[137.44,7.27590221],[137.45,18.188682],[137.46,13.26],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658297732,[[137.42,3.56e-06],[137.35,0.70132452],[137.34,7.2810026],[137.3,0.72833211],[137.28,0.1]],[[137.43,0.71330957],[137.44,7.27590221],[137.45,18.188682],[137.46,13.26],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658297733,[[137.42,3.56e-06],[137.35,0.70132452],[137.34,7.2810026],[137.3,0.72833211],[137.28,0.1]],[[137.43,0.71330957],[137.44,7.27590221],[137.45,18.188682],[137.46,13.98849129],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658298040,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.43,0.71330957],[137.44,25.46565773],[137.46,13.98849129],[137.47,8.35013837],[137.48,3.8235495]]]
["bitfinex","SOLUSD",1767658298544,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.43,0.71330957],[137.44,61.84516878],[137.46,13.98849129],[137.47,8.35013837],[137.48,3.8235495]]]
["bitfinex","SOLUSD",1767658299030,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.42,25.46936399],[137.43,0.71330957],[137.44,36.37951105],[137.46,13.98849129],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658299218,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.41,0.71330957],[137.42,25.46936399],[137.44,36.37951105],[137.46,13.98849129],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658299416,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.41,0.71330957],[137.42,25.46936399],[137.44,37.10800234],[137.46,13.26],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658299733,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.41,0.71330957],[137.42,38.72936399],[137.44,37.10800234],[137.47,8.35013837],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658300344,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.41,0.71330957],[137.42,38.72936399],[137.44,37.10800234],[137.47,8.35013837],[137.56,0.96299999]]]
["bitfinex","SOLUSD",1767658300636,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.41,0.71330957],[137.42,38.72936399],[137.44,36.37951105],[137.46,0.72849129],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767658301539,[[137.34,0.70132452],[137.33,20.54150046],[137.31,26.55649852],[137.3,0.72833211],[137.29,41.93333544]],[[137.39,0.71330957],[137.4,7.27802037],[137.42,31.45240285],[137.43,0.72849129],[137.44,36.37951105]]]
["bitfinex","SOLUSD",1767658301734,[[137.34,7.98252269],[137.33,13.26],[137.32,18.20493962],[137.31,8.35013837],[137.3,0.72833211]],[[137.39,0.71330957],[137.4,7.27802037],[137.42,31.45240285],[137.43,0.72849129],[137.44,36.37951105]]]
["bitfinex","SOLUSD",1767658303138,[[137.35,0.70132452],[137.34,7.28119817],[137.33,13.26],[137.32,18.20493962],[137.31,8.35013837]],[[137.39,0.71330957],[137.4,7.27802037],[137.42,31.45240285],[137.43,0.72849129],[137.44,36.37951105]]]
["bitfinex","SOLUSD",1767658304442,[[137.35,0.70132452],[137.34,7.28119817],[137.33,13.26],[137.32,18.20493962],[137.31,8.35013837]],[[137.39,0.71330957],[137.4,7.27802037],[137.41,0.72849129],[137.42,31.45240285],[137.44,36.37951105]]]
["bitfinex","SOLUSD",1767658305140,[[137.35,0.70132452],[137.34,7.28119817],[137.33,13.26],[137.32,18.20493962],[137.31,69.95013837]],[[137.39,0.71330957],[137.4,7.27802037],[137.41,0.72849129],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658308024,[[137.35,0.70132452],[137.34,7.28119817],[137.33,13.26],[137.32,18.20493962],[137.31,69.95013837]],[[137.38,0.71330957],[137.39,0.72849129],[137.4,7.27802037],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658311933,[[137.35,7.98198186],[137.33,13.26],[137.32,18.20493962],[137.31,69.95013837],[109.0,12.6]],[[137.38,0.71330957],[137.39,0.72849129],[137.4,7.27802037],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658312446,[[137.35,7.98198186],[137.33,13.26],[137.32,18.20493962],[137.31,69.95013837],[137.04,113.68497925]],[[137.38,0.71330957],[137.39,0.72849129],[137.4,7.27802037],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658312849,[[137.35,7.98198186],[137.33,13.26],[137.32,18.20493962],[137.31,69.95013837],[137.04,113.68497925]],[[137.38,0.68330957],[137.39,0.72849129],[137.4,7.27802037],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658313152,[[137.36,0.70132452],[137.35,7.28065734],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.41,8.0060396],[137.42,31.45240285],[137.43,103.2],[137.54,36.35449795],[137.55,36.12676423]]]
["bitfinex","SOLUSD",1767658313444,[[137.36,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.41,8.0060396],[137.42,31.45240285],[137.43,103.2],[137.54,36.35449795],[137.55,36.12676423]]]
["bitfinex","SOLUSD",1767658313642,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.41,8.0060396],[137.42,31.45240285],[137.43,103.2],[137.54,72.56574954],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658314037,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.41,8.0060396],[137.42,31.45240285],[137.43,103.2],[137.54,72.56574954],[141.48,161.28926219]]]
["bitfinex","SOLUSD",1767658314949,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.39,0.66791627],[137.4,7.27813711],[137.41,0.72849129],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658315149,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.39,1.39640756],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658315639,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.39,1.39640756],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2],[137.58,21.81580191]]]
["bitfinex","SOLUSD",1767658316650,[[137.35,0.70132452],[137.34,7.28075262],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658317948,[[137.35,7.98189285],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467],[107.67,65.84736639]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658318444,[[137.35,7.98189285],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467],[136.3,957.47167629]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658318651,[[137.36,0.66260446],[137.35,7.28056833],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658318841,[[137.36,0.66260446],[137.35,7.28056833],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467]],[[137.39,1.39640756],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658319029,[[137.35,7.94317279],[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467],[136.69,113.99934983]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658319864,[[137.33,31.4635712],[137.31,69.95013837],[137.24,82.12714467],[136.69,113.99934983]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27813711],[137.42,31.45240285],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658319865,[[137.33,0.66260446],[137.27,8.04480764],[137.26,36.42705347],[137.24,65.38406979],[137.23,269.4]],[[137.37,0.66791627],[137.38,7.27922279],[137.39,0.72849129],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658320164,[[137.33,0.66260446],[137.31,20.5426752],[137.27,70.37329893],[137.26,36.42705347],[137.24,114.09808778]],[[137.37,0.66791627],[137.39,7.27865028],[137.41,0.72849129],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658320343,[[137.33,0.66260446],[137.31,20.5426752],[137.27,70.37329893],[137.26,36.42705347],[137.24,114.09808778]],[[137.37,0.66791627],[137.38,0.72849129],[137.39,7.27865028],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658320649,[[137.33,0.66260446],[137.31,38.74965211],[137.29,0.72838517],[137.28,70.05013837],[137.27,21.18030553]],[[137.38,0.66791627],[137.4,7.27836917],[137.41,0.72849129],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658320835,[[137.33,0.66260446],[137.31,38.74965211],[137.29,0.72838517],[137.28,70.05013837],[137.27,21.18030553]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27836917],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658321858,[[137.35,0.69137772],[137.34,7.28119994],[137.32,18.2047188],[137.31,13.26],[137.29,0.72838517]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27836917],[137.42,13.26],[137.43,121.39178392]]]
["bitfinex","SOLUSD",1767658323244,[[137.35,0.69137772],[137.34,7.28119994],[137.32,18.2047188],[137.31,13.26],[137.29,0.72838517]],[[137.38,0.66791627],[137.39,0.72849129],[137.4,7.27836917],[137.42,31.4528766],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658323641,[[137.34,0.69137772],[137.33,7.28147857],[137.31,13.26],[137.3,18.20743881],[137.29,0.72838517]],[[137.38,0.66791627],[137.39,0.72849129],[137.41,18.19427716],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658323842,[[137.32,0.69137772],[137.31,13.26],[137.3,18.20743881],[137.29,0.72838517],[137.22,5.87915177]],[[137.38,0.66791627],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658323843,[[137.32,0.69137772],[137.31,13.26],[137.3,18.20743881],[137.29,0.72838517],[137.22,5.87915177]],[[137.37,0.66685644],[137.38,7.27909558],[137.4,0.72849129],[137.42,13.26],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658324150,[[137.31,13.26],[137.3,18.89881653],[137.29,0.72838517],[137.22,5.87915177],[137.14,13.26]],[[137.37,0.66685644],[137.38,8.00758687],[137.42,13.26],[137.43,103.2],[137.53,36.36962736]]]
["bitfinex","SOLUSD",1767658324336,[[137.32,0.69137772],[137.31,13.26],[137.3,18.20743881],[137.29,0.72838517],[137.28,44.8706254]],[[137.37,0.66685644],[137.38,8.00758687],[137.42,13.26],[137.43,103.2],[137.53,36.36962736]]]
["bitfinex","SOLUSD",1767658324531,[[137.31,7.9740033],[137.28,18.31011401],[137.27,15.66501553],[137.25,41.94401001],[137.24,65.38406979]],[[137.37,0.66685644],[137.38,8.00758687],[137.42,49.64722642],[137.43,103.2],[137.44,8.35013837]]]
["bitfinex","SOLUSD",1767658324732,[[137.31,7.9740033],[137.3,13.26],[137.28,26.66025238],[137.27,15.66501553],[137.25,42.67260745]],[[137.37,0.66685644],[137.38,8.00758687],[137.42,49.64722642],[137.43,103.2],[137.44,8.35013837]]]
["bitfinex","SOLUSD",1767658324950,[[137.32,0.69137772],[137.31,7.28262558],[137.3,13.26],[137.29,18.20880212],[137.28,8.45013837]],[[137.36,0.66685644],[137.37,0.72849129],[137.38,25.47679539],[137.42,49.64722642],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658325351,[[137.32,7.97356143],[137.3,13.26],[137.29,18.20880212],[137.28,8.45013837],[137.26,0.72854436]],[[137.36,0.66685644],[137.37,0.72849129],[137.38,7.27909558],[137.4,18.19574558],[137.42,49.64722642]]]
["bitfinex","SOLUSD",1767658325553,[[137.32,0.69137772],[137.31,7.28248932],[137.3,13.26],[137.29,18.20880212],[137.28,8.45013837]],[[137.36,0.66685644],[137.37,0.72849129],[137.38,7.27909558],[137.42,49.64722642],[137.51,36.36278088]]]
["bitfinex","SOLUSD",1767658325758,[[137.32,0.69137772],[137.31,7.28248932],[137.3,13.26],[137.29,18.20880212],[137.28,8.45013837]],[[137.36,0.66685644],[137.37,0.72849129],[137.38,7.27909558],[137.39,18.19688881],[137.42,49.64722642]]]
["bitfinex","SOLUSD",1767658326456,[[137.31,7.97386704],[137.3,13.26],[137.29,18.20880212],[137.28,8.45013837],[137.24,25.10436897]],[[137.36,0.66685644],[137.37,8.0084615],[137.39,18.19688881],[137.42,49.64722642],[137.51,36.36278088]]]
["bitfinex","SOLUSD",1767658326654,[[137.28,8.07551821],[137.27,39.51660426],[137.26,61.6],[137.25,36.42872001],[137.24,3.78406979]],[[137.35,0.66685644],[137.36,25.48059716],[137.37,13.98849129],[137.39,44.74367549],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658326835,[[137.28,8.07551821],[137.27,21.30480764],[137.25,18.21423204],[137.24,8.35013837],[137.22,36.43684336]],[[137.35,0.66685644],[137.36,25.48059716],[137.37,13.98849129],[137.39,44.74367549],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658327037,[[137.28,8.07562927],[137.27,21.30480764],[137.25,18.21423204],[137.24,8.35013837],[137.22,36.43684336]],[[137.35,0.66685644],[137.36,25.48059716],[137.37,13.98849129],[137.39,44.74367549],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658327846,[[137.28,8.07562927],[137.27,21.30480764],[137.25,18.21423204],[137.22,36.43684336],[136.97,7.249]],[[137.35,0.66685644],[137.36,25.48059716],[137.37,13.98849129],[137.39,44.74367549],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658328158,[[137.28,8.07562927],[137.27,8.04480764],[137.26,13.26],[137.25,18.21423204],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28119994],[137.36,18.20034944],[137.37,13.98849129],[137.39,44.74367549]]]
["bitfinex","SOLUSD",1767658328363,[[137.28,0.79137772],[137.27,15.32951787],[137.26,13.26],[137.25,18.21423204],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28119994],[137.36,18.20034944],[137.37,13.98849129],[137.39,44.74367549]]]
["bitfinex","SOLUSD",1767658328864,[[137.29,0.69137772],[137.28,7.38395981],[137.27,8.04480764],[137.26,31.47265832],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28119994],[137.36,18.20034944],[137.37,13.98849129],[137.39,44.74367549]]]
["bitfinex","SOLUSD",1767658329951,[[137.29,7.97522881],[137.28,0.1],[137.27,8.04480764],[137.26,31.47265832],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28119994],[137.35,0.72849129],[137.36,18.20034944],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658330258,[[137.29,7.97522881],[137.28,0.1],[137.27,26.25643598],[137.26,13.26],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28121944],[137.35,0.72849129],[137.36,18.20034944],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658330467,[[137.29,0.69137772],[137.28,7.3841496],[137.27,26.25643598],[137.26,13.26],[137.24,8.35013837]],[[137.33,0.66685644],[137.34,7.28121944],[137.35,0.72849129],[137.36,18.20034944],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658330852,[[137.3,0.69137772],[137.29,7.28384182],[137.28,0.1],[137.27,26.25643598],[137.26,13.26]],[[137.33,0.66685644],[137.35,0.72849129],[137.36,7.28060024],[137.37,13.26],[137.38,18.19811499]]]
["bitfinex","SOLUSD",1767658333071,[[137.28,0.1],[137.27,8.73618536],[137.24,8.35013837],[137.18,291.31],[137.16,36.26251108]],[[137.33,0.66685644],[137.35,0.72849129],[137.37,13.26],[137.49,0.47799998],[137.5,36.16691418]]]
["bitfinex","SOLUSD",1767658333380,[[137.28,0.1],[137.27,8.73618536],[137.26,13.26],[137.25,18.21416328],[137.24,8.35013837]],[[137.32,0.66685644],[137.33,7.28176643],[137.35,18.2027989],[137.36,0.72849129],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658333682,[[137.28,0.79137772],[137.27,8.04480764],[137.26,13.26],[137.25,18.21416328],[137.24,8.35013837]],[[137.32,0.66685644],[137.33,7.28176643],[137.34,0.72849129],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658334669,[[137.28,0.79137772],[137.27,15.32939934],[137.26,13.26],[137.25,18.21416328],[137.24,8.35013837]],[[137.32,0.66685644],[137.33,7.28176643],[137.34,0.72849129],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658336663,[[137.28,0.1],[137.27,8.04480764],[137.26,21.23660587],[137.25,18.21416328],[137.2,0.1]],[[137.31,0.66685644],[137.32,7.28232057],[137.34,0.72849129],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658336856,[[137.28,0.1],[137.27,8.73618536],[137.26,20.54522815],[137.25,18.21416328],[137.22,50.30227173]],[[137.31,0.66685644],[137.32,7.28232057],[137.34,0.72849129],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658337055,[[137.28,0.1],[137.27,16.0210375],[137.26,13.26],[137.25,18.21416328],[137.22,50.30227173]],[[137.31,0.66685644],[137.33,7.28192704],[137.34,0.72849129],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658337264,[[137.28,0.79137772],[137.27,15.32965978],[137.26,13.26],[137.25,18.21416328],[137.22,50.30227173]],[[137.31,0.66685644],[137.32,0.72849129],[137.33,7.28192704],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658338254,[[137.28,0.79137772],[137.27,15.32965978],[137.25,18.21416328],[137.23,74.86],[137.22,50.30227173]],[[137.31,0.66685644],[137.32,0.72849129],[137.33,7.28192704],[137.35,18.2027989],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658340570,[[137.29,0.69137772],[137.28,7.38412911],[137.27,8.04480764],[137.26,31.47306841],[137.23,62.32870363]],[[137.32,0.66685644],[137.33,0.72849129],[137.34,7.28134985],[137.37,13.26],[137.47,73.22670183]]]
["bitfinex","SOLUSD",1767658340775,[[137.28,0.1],[137.27,8.04480764],[137.26,13.26],[137.25,0.69137772],[137.24,18.21590758]],[[137.32,0.66685644],[137.33,0.72849129],[137.37,13.26],[137.47,73.22670183],[137.51,7.28192704]]]
["bitfinex","SOLUSD",1767658341071,[[137.28,0.1],[137.27,8.73618536],[137.26,13.26],[137.24,18.21590758],[137.06,20.35702675]],[[137.31,0.66685644],[137.32,0.72849129],[137.37,13.26],[137.46,0.47799998],[137.47,72.74870185]]]
["bitfinex","SOLUSD",1767658341367,[[137.28,0.1],[137.27,8.73618536],[137.26,13.26],[137.24,18.21590758],[137.09,120.86123258]],[[137.31,0.66685644],[137.36,0.72849129],[137.37,13.26],[137.46,0.47799998],[137.47,72.74870185]]]
["bitfinex","SOLUSD",1767658341567,[[137.28,0.1],[137.27,8.73618536],[137.26,13.26],[137.24,18.21590758],[137.1,16.2856214]],[[137.31,0.66685644],[137.36,0.72849129],[137.37,13.26],[137.46,0.47799998],[137.47,72.74870185]]]
["bitfinex","SOLUSD",1767658341865,[[137.28,0.1],[137.27,16.02103174],[137.26,13.26],[137.24,18.21590758],[137.1,16.2856214]],[[137.31,0.66685644],[137.32,7.28228042],[137.35,18.20239613],[137.36,0.72849129],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658342069,[[137.28,0.1],[137.27,16.02103174],[137.26,13.26],[137.24,18.21590758],[137.1,16.2856214]],[[137.31,1.39534773],[137.32,7.28228042],[137.35,18.20239613],[137.37,13.26],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658342665,[[137.28,0.1],[137.27,16.02103174],[137.26,13.26],[137.24,18.21590758],[137.1,16.2856214]],[[137.3,0.66685644],[137.31,0.72849129],[137.32,7.28228042],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658342851,[[137.28,0.1],[137.27,16.02103174],[137.26,13.26],[137.24,18.21590758],[137.23,0.72870363]],[[137.3,0.66685644],[137.32,7.28228042],[137.34,0.72849129],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658343872,[[137.28,0.79137772],[137.27,15.32965402],[137.26,13.26],[137.25,18.21420282],[137.23,0.72870363]],[[137.31,0.66685644],[137.33,7.28173013],[137.34,0.72849129],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658344059,[[137.28,0.79137772],[137.27,15.32965402],[137.26,13.26],[137.25,18.21420282],[137.23,0.72870363]],[[137.31,0.66685644],[137.32,0.72849129],[137.33,7.28173013],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658345070,[[137.28,0.79137772],[137.27,15.32965402],[137.26,31.47291193],[137.23,0.72870363],[108.34,2.0]],[[137.31,0.66685644],[137.33,0.72849129],[137.34,7.28136701],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658345669,[[137.28,0.79137772],[137.27,15.32965402],[137.26,31.47291193],[137.23,0.72870363],[135.83,97.71372842]],[[137.31,0.66685644],[137.33,0.72849129],[137.34,7.28136701],[137.35,18.20239613],[137.37,13.26]]]
["bitfinex","SOLUSD",1767658345971,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,0.72870363]],[[137.32,0.66685644],[137.33,0.72849129],[137.35,18.20239613],[137.37,13.26],[137.65,28.11746737]]]
["bitfinex","SOLUSD",1767658346263,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.32,0.66685644],[137.33,0.72849129],[137.35,18.20239613],[137.37,13.26],[137.65,28.11746737]]]
["bitfinex","SOLUSD",1767658346470,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.32,0.66685644],[137.34,8.00998295],[137.35,18.20239613],[137.37,13.26],[137.51,8.04480764]]]
["bitfinex","SOLUSD",1767658346650,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.32,0.66685644],[137.34,8.00998295],[137.35,18.20239613],[137.37,13.26],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658346852,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.32,0.66685644],[137.34,8.00998295],[137.35,18.20239613],[137.37,13.26],[137.51,8.04480764]]]
["bitfinex","SOLUSD",1767658347050,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.34,8.67683939],[137.35,18.20239613],[137.37,13.26],[137.51,8.04480764],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658347270,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.34,8.67683939],[137.35,18.20239613],[137.37,13.26],[156.59,6.39032384],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658347572,[[137.29,0.69137772],[137.28,7.38420423],[137.27,8.04480764],[137.26,31.47291193],[137.23,62.32870363]],[[137.33,0.66685644],[137.34,8.00998295],[137.35,18.20239613],[137.37,13.26],[137.52,8.24480764]]]
["bitfinex","SOLUSD",1767658348670,[[137.3,0.69137772],[137.29,7.28368979],[137.28,0.1],[137.27,26.25656865],[137.26,13.26]],[[137.34,1.39534773],[137.35,7.28086623],[137.37,31.45977424],[137.47,36.37223144],[137.49,36.68655529]]]
["bitfinex","SOLUSD",1767658349369,[[137.3,0.69137772],[137.29,7.28368979],[137.28,0.1],[137.27,26.25656865],[137.26,74.86]],[[137.34,1.39534773],[137.35,7.28086623],[137.37,31.45977424],[137.39,36.39353712],[137.47,36.37223144]]]
["bitfinex","SOLUSD",1767658349555,[[137.3,0.69137772],[137.29,7.28368979],[137.28,0.1],[137.27,26.25656865],[137.26,74.86]],[[137.35,8.67621396],[137.37,31.45977424],[137.39,36.39353712],[137.41,8.35013837],[137.47,36.37223144]]]
["bitfinex","SOLUSD",1767658350463,[[137.31,0.69137772],[137.3,7.2831181],[137.29,13.26],[137.28,18.31047669],[137.27,8.04480764]],[[137.35,0.66685644],[137.36,8.00880529],[137.37,31.45977424],[137.39,36.39353712],[137.41,8.35013837]]]
["bitfinex","SOLUSD",1767658350670,[[137.31,0.69137772],[137.3,7.2831181],[137.29,13.26],[137.28,18.31047669],[137.27,8.77329893]],[[137.36,8.67566173],[137.37,31.45977424],[137.39,36.39353712],[137.41,8.35013837],[137.5,72.53211236]]]
["bitfinex","SOLUSD",1767658350853,[[137.31,0.69137772],[137.3,7.2831181],[137.29,13.26],[137.28,18.31047669],[137.27,8.77329893]],[[137.36,8.67566173],[137.37,13.26],[137.39,18.19702307],[137.42,43.32615921],[137.5,72.53211236]]]
["bitfinex","SOLUSD",1767658351269,[[137.31,0.69137772],[137.3,25.49142108],[137.29,13.26],[137.28,8.45013837],[137.27,8.77329893]],[[137.37,0.72849129],[137.39,0.72014964],[137.41,18.19402716],[137.42,43.32615921],[137.5,36.36519818]]]
["bitfinex","SOLUSD",1767658351463,[[137.3,25.49142108],[137.28,8.45013837],[137.27,8.77329893]],[[137.37,0.72849129],[137.39,0.72014964],[137.41,18.19402716],[137.42,43.32615921],[137.5,36.36519818]]]
["bitfinex","SOLUSD",1767658351464,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.28,8.45013837],[137.27,70.37329893]],[[137.37,0.72849129],[137.38,0.72014964],[137.39,7.2789032],[137.41,18.19402716],[137.42,49.66580948]]]
["bitfinex","SOLUSD",1767658351665,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.29,0.72838517],[137.28,8.45013837]],[[137.37,0.72849129],[137.39,0.72014964],[137.4,7.2784476],[137.41,18.19402716],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658351873,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.29,0.72838517],[137.28,8.45013837]],[[137.39,1.44864093],[137.4,7.2784476],[137.41,18.19402716],[137.42,13.28],[137.55,36.12676423]]]
["bitfinex","SOLUSD",1767658352177,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.29,0.72838517],[137.28,8.45013837]],[[137.39,1.44864093],[137.4,7.2784476],[137.41,18.19402716],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658352178,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.29,0.72838517],[137.28,8.45013837]],[[137.38,0.72014964],[137.39,0.72849129],[137.4,7.2784476],[137.41,18.19402716],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658352377,[[137.33,0.71099056],[137.32,13.26],[137.3,25.49142108],[137.29,0.72838517],[137.28,44.87009752]],[[137.38,0.72014964],[137.39,8.00708482],[137.41,18.19402716],[137.42,13.28],[137.45,147.92859458]]]
["bitfinex","SOLUSD",1767658352877,[[137.35,0.71099056],[137.34,7.28119994],[137.32,31.46536777],[137.29,0.72838517],[137.28,44.87009752]],[[137.38,0.72014964],[137.39,0.72849129],[137.4,7.27825228],[137.41,18.19402716],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658353267,[[137.35,0.71099056],[137.34,7.28119994],[137.32,31.46536777],[137.29,0.72838517],[137.28,44.87009752]],[[137.39,1.44864093],[137.4,7.27825228],[137.41,18.19402716],[137.42,13.28],[137.99,519.3]]]
["bitfinex","SOLUSD",1767658355079,[[137.35,0.71099056],[137.34,7.28119994],[137.32,31.46536777],[137.29,0.72838517],[137.28,44.87009752]],[[137.39,1.44864093],[137.4,7.27825228],[137.41,18.19402716],[137.42,13.28],[137.89,60.2]]]
["bitfinex","SOLUSD",1767658355274,[[137.36,0.71099056],[137.35,7.28058859],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.4,1.44864093],[137.41,7.27770855],[137.42,13.28],[137.43,18.19164626],[137.54,29.21125159]]]
["bitfinex","SOLUSD",1767658355981,[[137.34,7.28097104],[137.33,18.91454849],[137.32,13.26],[137.31,8.35013837],[137.28,103.63524915]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,13.28],[137.43,18.19164626],[137.54,65.56572189]]]
["bitfinex","SOLUSD",1767658356379,[[137.34,7.9919616],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837],[137.28,103.63524915]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,31.47310941],[137.54,65.56572189],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658356587,[[137.34,7.9919616],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837],[137.28,103.63524915]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,31.47310941],[137.54,65.56572189],[137.71,30.0]]]
["bitfinex","SOLUSD",1767658356880,[[137.35,0.71099056],[137.34,7.28097104],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,31.47310941],[137.54,65.56572189],[137.71,30.0]]]
["bitfinex","SOLUSD",1767658357066,[[137.35,0.71099056],[137.34,7.28097104],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,31.47310941],[137.53,29.36962736],[137.54,36.3544703]]]
["bitfinex","SOLUSD",1767658357266,[[137.35,0.71099056],[137.34,7.28097104],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.39,0.72014964],[137.4,8.00651376],[137.42,31.47310941],[137.53,0.2],[137.54,65.56572189]]]
["bitfinex","SOLUSD",1767658357469,[[137.35,0.71099056],[137.34,7.28097104],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.38,1.44864093],[137.4,7.27802247],[137.42,31.47310941],[137.53,0.2],[137.54,65.56572189]]]
["bitfinex","SOLUSD",1767658357668,[[137.35,0.71099056],[137.34,7.28097104],[137.33,18.20355793],[137.32,13.26],[137.31,8.35013837]],[[137.38,0.72014964],[137.39,0.72849129],[137.4,7.27802247],[137.42,31.47310941],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658358362,[[137.34,7.28097104],[137.33,18.20355793],[137.32,13.97099056],[137.31,8.35013837],[137.1,335.59983745]],[[137.38,0.72014964],[137.39,0.72849129],[137.4,7.27802247],[137.42,31.47310941],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658358564,[[137.34,7.28097104],[137.33,18.91454849],[137.32,13.26],[137.31,8.35013837],[137.1,335.59983745]],[[137.38,0.72014964],[137.39,0.72849129],[137.4,7.27802247],[137.42,31.47310941],[137.53,0.2]]]
["bitfinex","SOLUSD",1767658358876,[[137.32,20.54196584],[137.31,27.26770323],[137.22,94.57567749],[137.16,22.02303334],[137.12,20.35702675]],[[137.36,0.72014964],[137.37,0.72849129],[137.38,7.2791443],[137.41,18.19443168],[137.42,13.28]]]
["bitfinex","SOLUSD",1767658359261,[[137.33,0.71099056],[137.32,20.54196584],[137.31,26.55671267],[137.22,94.57567749],[137.16,22.02303334]],[[137.37,1.44864093],[137.38,7.2791443],[137.41,18.19443168],[137.42,13.28],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658359655,[[137.33,0.71099056],[137.32,20.54196584],[137.31,26.55671267],[137.22,94.57567749],[137.16,22.02303334]],[[137.37,1.44864093],[137.38,7.2791443],[137.41,18.19443168],[137.42,13.28],[141.44,161.28926219]]]
["bitfinex","SOLUSD",1767658359861,[[137.33,0.71099056],[137.32,20.54196584],[137.31,26.55671267],[137.22,94.57567749],[137.16,22.02303334]],[[137.37,1.44864093],[137.38,7.2791443],[137.41,18.19443168],[137.42,13.28],[137.58,163.3]]]
["bitfinex","SOLUSD",1767658360085,[[137.33,0.71099056],[137.32,20.54196584],[137.31,26.55671267],[137.22,94.57567749],[137.16,22.02303334]],[[137.37,1.44864093],[137.38,7.2791443],[137.41,18.19443168],[137.42,13.28],[137.56,18.19443168]]]
["bitfinex","SOLUSD",1767658360291,[[137.32,13.97099056],[137.31,7.28273183],[137.29,18.20885832],[137.28,61.7],[137.25,156.26704009]],[[137.36,0.72014964],[137.37,8.00816044],[137.41,103.2],[137.42,21.63013837],[137.43,36.38404006]]]
["bitfinex","SOLUSD",1767658360596,[[137.32,0.71099056],[137.31,7.28273183],[137.3,13.26],[137.29,18.20885832],[137.28,61.7]],[[137.35,1.44864093],[137.37,7.27966915],[137.41,103.2],[137.42,21.63013837],[137.43,36.38404006]]]
["bitfinex","SOLUSD",1767658361068,[[137.3,21.25411562],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009],[137.2,58.23663898]],[[137.34,0.72014964],[137.35,0.72849129],[137.37,7.27966915],[137.38,13.26],[137.39,18.19695877]]]
["bitfinex","SOLUSD",1767658361274,[[137.3,21.25411562],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009],[137.2,58.23663898]],[[137.34,0.72014964],[137.36,0.72849129],[137.37,7.27966915],[137.38,13.26],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658361669,[[137.3,21.25411562],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009],[137.2,58.23663898]],[[137.34,0.72014964],[137.36,0.72849129],[137.37,7.27966915],[137.38,13.26],[137.67,46.94876728]]]
["bitfinex","SOLUSD",1767658362179,[[137.3,21.25411562],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009],[137.2,58.23663898]],[[137.34,0.72014964],[137.36,8.00869869],[137.38,31.45823897],[137.67,46.94876728],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658362363,[[137.31,0.71099056],[137.3,20.54312506],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009]],[[137.34,0.72014964],[137.36,8.00869869],[137.38,31.45823897],[137.67,46.94876728],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658363579,[[137.31,0.71099056],[137.3,20.54312506],[137.29,18.20885832],[137.28,61.7],[137.25,57.18233009]],[[137.34,0.72014964],[137.36,8.00869869],[137.38,31.45823897],[137.67,46.94876728],[140.33,129.03140975]]]
["bitfinex","SOLUSD",1767658363778,[[137.3,13.97099056],[137.29,7.28345269],[137.28,0.1],[137.27,87.85655567],[137.25,57.18233009]],[[137.34,0.72014964],[137.35,7.28081458],[137.36,0.72849129],[137.37,18.1998903],[137.38,13.26]]]
["bitfinex","SOLUSD",1767658363984,[[137.3,13.97099056],[137.29,7.28345269],[137.28,0.1],[137.27,87.85655567],[137.25,65.53246846]],[[137.34,0.72014964],[137.35,7.28081458],[137.36,0.72849129],[137.37,18.1998903],[137.38,13.26]]]
["bitfinex","SOLUSD",1767658364388,[[137.31,0.71099056],[137.3,13.26],[137.29,7.28345269],[137.28,0.1],[137.27,87.85655567]],[[137.34,0.72014964],[137.35,7.28081458],[137.36,0.72849129],[137.37,18.1998903],[137.38,13.26]]]
["bitfinex","SOLUSD",1767658367869,[[137.31,0.71099056],[137.3,13.26],[137.28,7.38420929],[137.27,87.85655567],[137.25,60.01717846]],[[137.34,8.00148292],[137.36,0.72849129],[137.37,18.1998903],[137.38,13.26],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767658368181,[[137.3,13.97099056],[137.28,7.38420929],[137.27,87.85655567],[137.25,60.01717846],[137.18,21.91]],[[137.34,8.00148292],[137.36,18.92936295],[137.38,13.26],[137.49,0.90455527],[137.5,36.36519818]]]
["bitfinex","SOLUSD",1767658368481,[[137.31,0.71099056],[137.3,13.26],[137.29,7.28375353],[137.28,0.1],[137.27,87.85655567]],[[137.34,8.00148292],[137.36,18.92936295],[137.38,13.26],[137.49,37.16455527],[137.5,36.36519818]]]
["bitfinex","SOLUSD",1767658369585,[[137.31,0.71099056],[137.3,13.26],[137.29,7.28375353],[137.28,0.1],[137.27,26.25655567]],[[137.34,8.00148292],[137.36,18.92936295],[137.38,13.26],[137.39,103.2],[137.49,37.16455527]]]
["bitfinex","SOLUSD",1767658370591,[[137.31,0.71099056],[137.3,13.26],[137.29,7.28375353],[137.28,0.1],[137.27,26.25655567]],[[137.34,8.00148292],[137.36,18.92936295],[137.39,103.2],[137.49,37.16455527],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767658370886,[[137.31,0.71099056],[137.29,7.28375353],[137.28,13.36],[137.27,26.25655567],[108.77,65.08080735]],[[137.34,8.00148292],[137.36,18.92936295],[137.37,13.28],[137.39,103.2],[137.49,37.16455527]]]
["bitfinex","SOLUSD",1767658371597,[[137.31,0.71099056],[137.29,7.28375353],[137.28,13.36],[137.27,26.25655567],[136.56,130.28497123]],[[137.34,8.00148292],[137.36,18.92936295],[137.37,13.28],[137.39,103.2],[137.49,37.16455527]]]
["bitfinex","SOLUSD",1767658372291,[[137.31,0.71099056],[137.29,7.28375353],[137.28,13.36],[137.27,26.25655567],[136.56,130.5162939]],[[137.34,8.00148292],[137.36,18.92936295],[137.37,13.28],[137.39,103.2],[137.49,37.16455527]]]
["bitfinex","SOLUSD",1767658373096,[[137.31,0.71099056],[137.29,7.28375353],[137.28,13.36],[137.27,26.25655567],[136.56,130.5162939]],[[137.34,0.72014964],[137.35,7.28087997],[137.36,18.92936295],[137.37,13.28],[137.39,103.2]]]
["bitfinex","SOLUSD",1767658373272,[[137.31,0.71099056],[137.29,7.28375353],[137.28,13.36],[137.27,26.25655567],[136.56,130.5162939]],[[137.34,1.44864093],[137.35,7.28087997],[137.36,18.20087166],[137.37,13.28],[137.39,103.2]]]
["bitfinex","SOLUSD",1767658373790,[[137.29,7.99474409],[137.28,13.36],[137.27,26.25655567],[137.23,5.51529],[136.56,130.5162939]],[[137.33,0.72014964],[137.34,0.72849129],[137.35,7.28087997],[137.36,18.20087166],[137.37,13.28]]]
["bitfinex","SOLUSD",1767658374092,[[137.3,7.28321228],[137.29,0.71099056],[137.28,31.57047825],[137.27,69.64480764],[137.26,0.72854436]],[[137.33,0.72014964],[137.35,0.72849129],[137.36,7.28036163],[137.37,13.28],[137.38,18.19845781]]]
["bitfinex","SOLUSD",1767658375491,[[137.29,7.2838517],[137.28,31.57047825],[137.27,69.64480764],[137.26,0.72854436]],[[137.33,0.72014964],[137.35,0.72849129],[137.37,13.28],[137.38,18.19845781]]]
["bitfinex","SOLUSD",1767658375492,[[137.29,7.2838517],[137.28,18.31047825],[137.27,69.64480764],[137.26,0.72854436],[109.0,12.6]],[[137.33,0.72014964],[137.35,0.72849129],[137.37,13.28],[137.38,18.19845781],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767658375698,[[137.27,8.04480764],[137.25,0.67574869],[137.22,36.437174],[137.21,61.6],[137.19,126.26654099]],[[137.32,0.70364632],[137.33,7.28182751],[137.36,0.72849129],[137.37,13.28],[137.39,111.55013837]]]
["bitfinex","SOLUSD",1767658375875,[[137.27,8.04480764],[137.25,0.67574869],[137.24,13.26],[137.22,36.437174],[137.21,67.11529]],[[137.32,0.70364632],[137.33,7.28182751],[137.36,0.72849129],[137.37,13.28],[137.39,111.55013837]]]
["bitfinex","SOLUSD",1767658376183,[[137.27,8.04480764],[137.25,0.67574869],[137.24,13.26],[137.22,44.78731237],[137.21,67.11529]],[[137.32,0.70364632],[137.33,7.28182751],[137.36,0.72849129],[137.37,13.28],[137.39,111.55013837]]]
["bitfinex","SOLUSD",1767658376698,[[137.28,0.67574869],[137.27,8.04480764],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237]],[[137.31,0.70364632],[137.32,7.28237412],[137.33,18.20432534],[137.36,0.72849129],[137.37,49.68012277]]]
["bitfinex","SOLUSD",1767658376993,[[137.28,0.67574869],[137.27,8.04480764],[137.26,7.28531481],[137.24,31.47562641],[137.22,36.437174]],[[137.31,0.70364632],[137.32,7.28237412],[137.33,18.20432534],[137.36,0.72849129],[137.37,49.68012277]]]
["bitfinex","SOLUSD",1767658378194,[[137.27,8.72055633],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237],[108.34,2.0]],[[137.31,0.70364632],[137.32,8.01086541],[137.33,18.20432534],[137.37,49.68012277],[138.29,624.5]]]
["bitfinex","SOLUSD",1767658378496,[[137.27,8.72055633],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237],[108.34,2.0]],[[137.31,0.70364632],[137.32,8.01086541],[137.33,18.20432534],[137.37,49.68012277],[137.46,0.47799998]]]
["bitfinex","SOLUSD",1767658378682,[[137.27,8.72055633],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237],[108.34,2.0]],[[137.31,0.70364632],[137.32,8.01086541],[137.33,18.20432534],[137.37,49.68012277],[137.46,0.89986434]]]
["bitfinex","SOLUSD",1767658378882,[[137.27,8.72055633],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237],[137.12,36.46355422]],[[137.31,0.70364632],[137.32,8.01086541],[137.33,18.20432534],[137.37,49.68012277],[137.46,0.89986434]]]
["bitfinex","SOLUSD",1767658380493,[[137.27,8.72055633],[137.26,7.28531481],[137.24,31.47562641],[137.22,44.78731237],[137.12,52.74917562]],[[137.31,0.70364632],[137.32,8.01086541],[137.33,18.20432534],[137.37,49.68012277],[137.46,0.89986434]]]
["bitfinex","SOLUSD",1767658380696,[[137.27,8.04480764],[137.26,0.67574869],[137.24,13.26],[137.22,26.5683741],[137.12,52.74917562]],[[137.32,8.01086541],[137.37,49.68012277],[137.46,0.89986434]]]
["bitfinex","SOLUSD",1767658380697,[[137.27,8.04480764],[137.26,0.67574869],[137.24,13.26],[137.22,26.5683741],[137.19,36.44493819]],[[137.29,0.70364632],[137.32,18.93470693],[137.35,36.4053146],[137.36,111.55013837],[137.37,36.40012277]]]
["bitfinex","SOLUSD",1767658380995,[[137.27,8.04480764],[137.26,0.67574869],[137.24,13.26],[137.22,26.5683741],[137.19,98.04493819]],[[137.29,0.70364632],[137.32,18.93470693],[137.33,13.28],[137.35,36.4053146],[137.36,111.55013837]]]
["bitfinex","SOLUSD",1767658381175,[[137.27,8.74189496],[137.24,13.26],[137.22,26.5683741],[137.19,119.44070201],[137.14,36.51195667]],[[137.3,0.66891905],[137.31,7.28279076],[137.32,18.93470693],[137.33,13.28],[137.35,36.4053146]]]
["bitfinex","SOLUSD",1767658381377,[[137.27,8.74189496],[137.24,13.26],[137.22,26.5683741],[137.2,0.82886297],[137.19,119.44070201]],[[137.3,0.57451794],[137.31,7.28279076],[137.32,18.93470693],[137.33,13.28],[137.35,36.4053146]]]
["bitfinex","SOLUSD",1767658382088,[[137.27,8.74189496],[137.24,13.26],[137.22,26.5683741],[137.2,0.82886297],[137.19,98.04493819]],[[137.3,0.57451794],[137.31,7.28279076],[137.32,18.93470693],[137.33,13.28],[137.35,36.4053146]]]
["bitfinex","SOLUSD",1767658382393,[[137.27,8.74189496],[137.25,7.2858385],[137.24,13.26],[137.22,26.5683741],[137.2,0.82886297]],[[137.3,0.57451794],[137.31,7.28279076],[137.32,18.93470693],[137.33,13.28],[137.35,36.4053146]]]
["bitfinex","SOLUSD",1767658383097,[[137.27,8.74189496],[137.25,7.2858385],[137.24,13.26],[137.23,18.21701448],[137.22,8.35013837]],[[137.3,0.57451794],[137.31,7.28279076],[137.32,18.93470693],[137.33,13.28],[137.41,36.3886121]]]
["bitfinex","SOLUSD",1767658383289,[[137.27,8.74189496],[137.26,7.2853479],[137.24,13.26],[137.22,8.35013837],[136.91,52.92826956]],[[137.31,0.66891905],[137.32,8.01088352],[137.33,13.28],[137.34,18.20358201],[137.41,36.3886121]]]
["bitfinex","SOLUSD",1767658383488,[[137.28,0.69708732],[137.27,8.04480764],[137.26,7.2853479],[137.24,31.4757127],[137.22,8.35013837]],[[137.31,0.66891905],[137.32,8.01088352],[137.33,13.28],[137.34,18.20358201],[137.41,36.3886121]]]
["bitfinex","SOLUSD",1767658384702,[[137.28,0.69708732],[137.27,15.32968667],[137.24,31.4757127],[137.22,8.35013837],[137.21,36.43895405]],[[137.32,8.67980257],[137.33,13.28],[137.34,18.20358201],[137.41,36.3886121],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658384899,[[137.28,0.69708732],[137.27,15.32968667],[137.25,18.21439401],[137.24,13.26],[137.22,70.67889511]],[[137.32,1.39741034],[137.33,7.28194332],[137.34,18.20358201],[137.36,103.2],[137.38,15.2904881]]]
["bitfinex","SOLUSD",1767658385078,[[137.28,0.69708732],[137.27,15.32968667],[137.25,18.21439401],[137.24,13.26],[137.22,76.19418511]],[[137.32,0.66891905],[137.33,8.01043461],[137.34,18.20358201],[137.35,13.28],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658385279,[[137.28,0.69708732],[137.27,28.58968667],[137.25,18.21439401],[137.22,76.19418511],[137.18,18.30358201]],[[137.32,0.66891905],[137.33,8.01043461],[137.34,18.20358201],[137.35,13.28],[137.36,103.2]]]
["bitfinex","SOLUSD",1767658385591,[[137.29,0.69708732],[137.28,8.01277095],[137.27,21.30480764],[137.25,69.95013837],[137.23,6.51909375]],[[137.37,0.66891905],[137.39,13.28],[137.41,139.58937081],[137.45,36.85645619],[137.47,0.42647041]]]
["bitfinex","SOLUSD",1767658385787,[[137.3,13.26],[137.28,7.28433273],[137.27,8.04480764],[137.26,0.72854436],[137.25,69.95013837]],[[137.37,0.66891905],[137.39,13.28],[137.41,139.58937081],[137.45,36.85645619],[137.48,36.79147771]]]
["bitfinex","SOLUSD",1767658385990,[[137.31,0.69708732],[137.3,13.26],[137.28,7.28433273],[137.27,8.04480764],[137.26,0.72854436]],[[137.37,0.66891905],[137.39,13.28],[137.41,139.58937081],[137.45,36.85645619],[137.47,18.20358201]]]
["bitfinex","SOLUSD",1767658386197,[[137.3,13.95708732],[137.28,25.49528844],[137.27,8.04480764],[137.25,106.37797744],[137.22,25.2633084]],[[137.36,0.66891905],[137.37,25.47900327],[137.39,13.28],[137.41,139.58937081],[137.42,8.35013837]]]
["bitfinex","SOLUSD",1767658386397,[[137.31,0.69708732],[137.3,13.26],[137.28,18.21095571],[137.27,8.04480764],[137.25,106.37797744]],[[137.36,0.66891905],[137.39,13.28],[137.41,139.58937081],[137.42,8.35013837],[137.45,42.37174619]]]
["bitfinex","SOLUSD",1767658386695,[[137.31,0.69708732],[137.3,20.54331583],[137.28,9.07857659],[137.27,8.04480764],[137.25,103.54312907]],[[137.37,0.66891905],[137.39,20.55862519],[137.41,103.2],[137.45,0.47799998],[137.5,0.42691418]]]
["bitfinex","SOLUSD",1767658386887,[[137.31,0.69708732],[137.3,20.54331583],[137.28,8.35013837],[137.27,8.04480764],[137.26,0.72854436]],[[137.37,0.66891905],[137.39,20.55862519],[137.41,103.2],[137.44,8.35013837],[137.45,0.47799998]]]
["bitfinex","SOLUSD",1767658387406,[[137.31,0.69708732],[137.3,38.75161881],[137.28,8.35013837],[137.27,44.4677819],[137.26,0.72854436]],[[137.37,0.66891905],[137.39,20.55862519],[137.41,103.2],[137.44,8.35013837],[137.45,0.47799998]]]
["bitfinex","SOLUSD",1767658387577,[[137.28,13.95708732],[137.27,8.04480764],[137.23,10.29966272],[137.22,76.83818994],[137.19,22.0787971]],[[137.37,0.66891905],[137.39,75.14775103],[137.41,111.55013837],[137.42,22.27774719],[137.43,5.51529]]]
["bitfinex","SOLUSD",1767658387783,[[137.27,8.74189496],[137.24,13.26],[137.23,3.78056897],[137.2,0.82886297],[137.19,22.0787971]],[[137.37,0.66891905],[137.38,8.35013837],[137.39,75.14775103],[137.41,103.2],[137.42,28.52404136]]]
["bitfinex","SOLUSD",1767658388005,[[137.27,8.74189496],[137.24,13.26],[137.23,8.35013837],[137.2,0.82886297],[137.19,22.0787971]],[[137.37,0.66891905],[137.38,8.35013837],[137.39,75.14775103],[137.41,103.2],[137.42,50.3525421]]]
["bitfinex","SOLUSD",1767658388501,[[137.27,8.74189496],[137.25,7.28574268],[137.24,31.47548404],[137.2,37.27041843],[137.19,22.0787971]],[[137.35,0.66891905],[137.36,25.48048921],[137.38,8.35013837],[137.39,49.67275056],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658388708,[[137.27,8.74189496],[137.25,7.28574268],[137.24,31.47548404],[137.23,8.35013837],[137.2,37.27041843]],[[137.33,0.66891905],[137.34,13.28],[137.36,61.8811881],[137.38,8.35013837],[137.39,36.39275056]]]
["bitfinex","SOLUSD",1767658388888,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28574268],[137.24,31.47548404],[137.2,37.27041843]],[[137.33,0.66891905],[137.34,13.28],[137.36,61.8811881],[137.38,8.35013837],[137.39,36.39275056]]]
["bitfinex","SOLUSD",1767658389206,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28574268],[137.24,31.47548404],[137.22,8.35013837]],[[137.33,0.66891905],[137.34,13.28],[137.36,61.8811881],[137.38,8.35013837],[137.39,36.39275056]]]
["bitfinex","SOLUSD",1767658389888,[[137.28,0.69708732],[137.27,15.32964098],[137.24,13.26],[137.22,50.30132079],[137.2,0.82886297]],[[137.34,13.28],[137.36,61.8811881],[137.38,8.35013837]]]
["bitfinex","SOLUSD",1767658389889,[[137.28,0.69708732],[137.27,15.32964098],[137.24,13.26],[137.22,50.30132079],[137.2,0.82886297]],[[137.34,0.66891905],[137.36,25.48048921],[137.38,8.35013837],[137.43,41.89899037],[137.48,0.42116137]]]
["bitfinex","SOLUSD",1767658390094,[[137.29,0.69708732],[137.28,22.33857659],[137.27,15.32964098],[137.25,5.51529],[137.22,48.47027617]],[[137.39,7.27890505],[137.49,0.42655529],[137.58,7.272],[137.64,2.93383884],[137.68,15.0]]]
["bitfinex","SOLUSD",1767658390398,[[137.31,0.69708732],[137.3,7.28332119],[137.28,22.33857659],[137.27,8.04480764],[137.25,20.75347994]],[[137.38,0.66891905],[137.39,7.27890505],[137.41,13.28],[137.44,103.2],[137.48,15.32964098]]]
["bitfinex","SOLUSD",1767658390609,[[137.31,0.69708732],[137.3,7.28332119],[137.28,22.33857659],[137.27,8.04480764],[137.25,20.75347994]],[[137.38,0.66891905],[137.39,7.27890505],[137.41,13.28],[137.44,111.55013837],[137.45,22.04034948]]]
["bitfinex","SOLUSD",1767658391284,[[137.31,0.69708732],[137.3,7.28332119],[137.28,22.33857659],[137.27,8.04480764],[137.25,20.75347994]],[[137.38,0.66891905],[137.39,7.27890505],[137.41,13.28],[137.44,111.55013837],[137.45,0.47799998]]]
["bitfinex","SOLUSD",1767658391491,[[137.33,0.69708732],[137.32,7.28226041],[137.3,18.20830298],[137.28,22.33857659],[137.27,44.46937236]],[[137.38,0.66891905],[137.39,7.27890505],[137.4,18.19561519],[137.41,13.28],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658391910,[[137.33,0.69708732],[137.32,7.28226041],[137.28,27.85386659],[137.27,44.46937236],[137.22,205.6938203]],[[137.38,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658392095,[[137.33,0.69708732],[137.32,20.54226041],[137.28,14.59386659],[137.27,44.46937236],[137.25,76.83818994]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658392286,[[137.33,0.69708732],[137.32,20.54226041],[137.28,14.59386659],[137.27,44.46937236],[137.25,15.23818994]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658392776,[[137.33,0.69708732],[137.32,38.74791144],[137.28,76.19386659],[137.27,44.46937236],[137.25,119.83818994]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658393177,[[137.33,7.97841663],[137.32,31.46565103],[137.28,76.19386659],[137.27,44.46937236],[137.25,119.83818994]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658393388,[[137.34,0.69708732],[137.33,7.28132931],[137.32,31.46565103],[137.28,76.19386659],[137.27,44.46937236]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658394910,[[137.33,7.28132931],[137.32,32.16273835],[137.28,76.19386659],[137.27,44.46937236],[136.3,122.14216053]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658395212,[[137.33,7.28132931],[137.32,32.16273835],[137.28,76.19386659],[137.27,44.46937236],[137.01,40.71405351]],[[137.39,0.66891905],[137.4,7.27812203],[137.41,13.28],[137.42,18.19295332],[137.43,36.38385184]]]
["bitfinex","SOLUSD",1767658395409,[[137.33,26.18274197],[137.32,13.26],[137.29,36.41707393],[137.28,76.19386659],[137.27,8.04480764]],[[137.39,0.66891905],[137.4,7.2782158],[137.41,13.28],[137.42,18.19295332],[137.46,36.37499061]]]
["bitfinex","SOLUSD",1767658395709,[[137.34,0.69708732],[137.33,25.48565465],[137.32,13.26],[137.3,0.72833211],[137.29,36.41707393]],[[137.39,0.66891905],[137.41,20.55770489],[137.42,18.19295332],[137.46,36.37499061],[137.5,49.64488264]]]
["bitfinex","SOLUSD",1767658396011,[[137.34,0.69708732],[137.33,25.48565465],[137.32,13.26],[137.31,8.35013837],[137.3,0.72833211]],[[137.39,0.66891905],[137.41,20.55770489],[137.42,18.19295332],[137.46,36.37499061],[137.5,49.64488264]]]
["bitfinex","SOLUSD",1767658396303,[[137.34,0.69708732],[137.33,25.48565465],[137.32,13.98822604],[137.31,8.35013837],[137.28,67.11529]],[[137.39,0.66891905],[137.42,7.27716317],[137.44,121.39053254],[137.46,36.37499061],[137.5,49.64488264]]]
["bitfinex","SOLUSD",1767658396604,[[137.34,0.69708732],[137.33,25.48565465],[137.32,13.98822604],[137.31,8.35013837],[137.28,67.11529]],[[137.39,0.66891905],[137.41,7.27753244],[137.44,116.48],[137.46,36.37499061],[137.5,49.64488264]]]
["bitfinex","SOLUSD",1767658397509,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.41,7.94645149],[137.43,18.19167775],[137.44,116.48],[137.46,36.37499061],[137.5,49.64488264]]]
["bitfinex","SOLUSD",1767658398007,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.41,7.94645149],[137.43,18.19167775],[137.44,116.48],[137.46,36.37499061],[137.5,36.36488264]]]
["bitfinex","SOLUSD",1767658398210,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.41,7.94645149],[137.43,18.19167775],[137.44,116.48],[137.46,36.37499061],[137.49,18.20432534]]]
["bitfinex","SOLUSD",1767658398811,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.4,0.66891905],[137.43,25.46810938],[137.44,116.48],[137.46,36.37499061],[137.49,18.20432534]]]
["bitfinex","SOLUSD",1767658399592,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.4,0.66891905],[137.43,25.46810938],[137.44,116.48],[137.46,36.37499061],[137.49,39.67542374]]]
["bitfinex","SOLUSD",1767658400399,[[137.36,0.69708732],[137.35,7.28066982],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837]],[[137.4,0.66891905],[137.41,7.27773462],[137.43,18.19167775],[137.44,116.48],[137.45,8.35013837]]]
["bitfinex","SOLUSD",1767658400807,[[137.36,0.69708732],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837],[109.0,12.6]],[[137.4,7.94700764],[137.43,18.19167775],[137.44,116.48],[137.45,8.35013837],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767658400993,[[137.34,7.28098089],[137.33,18.20432534],[137.32,13.98822604],[137.31,8.35013837],[109.0,12.6]],[[137.4,7.94700764],[137.43,18.19167775],[137.44,116.48],[137.45,8.35013837],[137.72,30.0]]]
["bitfinex","SOLUSD",1767658401193,[[137.32,13.26],[137.31,26.55651085],[137.29,98.71416125],[137.26,104.6],[137.22,36.43589242]],[[137.39,0.66891905],[137.4,7.27808859],[137.44,152.86124852],[137.45,8.35013837],[137.49,21.4710984]]]
["bitfinex","SOLUSD",1767658401397,[[137.32,13.26],[137.3,7.98019828],[137.29,26.55911452],[137.28,61.6],[137.26,41.94165979]],[[137.39,0.66891905],[137.4,38.73313953],[137.43,103.2],[137.45,8.35013837],[137.49,21.4710984]]]
["bitfinex","SOLUSD",1767658401589,[[137.29,7.98063186],[137.28,13.26],[137.26,36.42636979],[137.25,69.22020789],[137.24,5.51529]],[[137.39,0.66891905],[137.4,38.73313953],[137.42,8.35013837],[137.43,103.2],[137.45,5.51529]]]
["bitfinex","SOLUSD",1767658401789,[[137.29,7.98063186],[137.28,13.26],[137.27,16.39494601],[137.26,36.42636979],[137.25,69.94880533]],[[137.39,0.66891905],[137.4,38.73313953],[137.42,8.35013837],[137.43,103.2],[137.45,5.51529]]]
["bitfinex","SOLUSD",1767658402008,[[137.29,7.98063186],[137.28,13.26],[137.27,34.60682944],[137.26,36.42636979],[137.25,69.94880533]],[[137.39,0.66891905],[137.4,38.73313953],[137.42,8.35013837],[137.43,103.2],[137.45,5.51529]]]
["bitfinex","SOLUSD",1767658402315,[[137.29,7.98063186],[137.28,13.26],[137.27,34.60682944],[137.26,36.42636979],[137.25,69.22020789]],[[137.39,0.66891905],[137.4,38.73313953],[137.42,8.35013837],[137.43,103.2],[137.45,5.51529]]]
["bitfinex","SOLUSD",1767658402498,[[137.3,0.69708732],[137.29,7.28354454],[137.28,13.26],[137.27,26.25669107],[137.26,36.42636979]],[[137.37,0.66891905],[137.38,25.47677973],[137.4,49.65010189],[137.42,8.35013837],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658402696,[[137.3,0.69708732],[137.29,7.28354454],[137.28,31.47033956],[137.27,26.25669107],[137.26,36.42636979]],[[137.37,0.66891905],[137.38,25.47677973],[137.4,49.65010189],[137.42,8.35013837],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658402697,[[137.3,0.69708732],[137.29,7.28354454],[137.28,31.47033956],[137.27,16.39494601],[137.26,37.15491415]],[[137.37,0.66891905],[137.38,25.47677973],[137.4,49.65010189],[137.42,8.35013837],[137.43,103.2]]]
["bitfinex","SOLUSD",1767658404209,[[137.28,13.95708732],[137.27,8.04480764],[137.26,18.21312426],[137.23,36.43463374],[137.21,61.6]],[[137.35,0.66891905],[137.36,38.74048921],[137.39,8.35013837],[137.4,36.39010189],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658404388,[[137.28,0.69708732],[137.27,15.3293711],[137.26,31.47312426],[137.23,36.43463374],[137.22,5.51529]],[[137.35,0.66891905],[137.36,38.74048921],[137.39,8.35013837],[137.4,36.39010189],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658404588,[[137.28,0.69708732],[137.27,15.3293711],[137.26,31.47312426],[137.24,8.35013837],[137.23,36.43463374]],[[137.35,0.66891905],[137.36,38.74048921],[137.39,8.35013837],[137.4,36.39010189],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658405393,[[137.28,0.69708732],[137.27,15.3293711],[137.26,31.47312426],[137.23,36.43463374],[109.0,12.6]],[[137.35,0.66891905],[137.36,38.74048921],[137.39,8.35013837],[137.4,36.39010189],[137.41,103.2]]]
["bitfinex","SOLUSD",1767658405597,[[137.27,8.04480764],[137.26,13.95708732],[137.25,7.28564694],[137.24,26.56579377],[137.2,36.54313574]],[[137.35,0.66891905],[137.36,75.1411881],[137.39,8.35013837],[137.4,36.39010189],[137.41,108.71529]]]
["bitfinex","SOLUSD",1767658405798,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28564694],[137.24,18.2156554],[137.2,36.54313574]],[[137.35,0.66891905],[137.36,75.1411881],[137.38,103.2],[137.39,8.35013837],[137.4,36.39010189]]]
["bitfinex","SOLUSD",1767658406109,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28564694],[137.24,31.4756554],[137.22,8.35013837]],[[137.33,0.66891905],[137.34,25.48419979],[137.36,49.66069889],[137.38,103.2],[137.39,8.35013837]]]
["bitfinex","SOLUSD",1767658406307,[[137.27,8.04480764],[137.26,7.98252734],[137.24,31.4756554],[137.22,8.35013837],[137.18,65.48160996]],[[137.33,0.66891905],[137.34,25.48419979],[137.36,49.66069889],[137.38,103.2],[137.39,8.35013837]]]
["bitfinex","SOLUSD",1767658406489,[[137.27,8.04480764],[137.26,7.98252734],[137.24,31.4756554],[137.22,8.35013837],[137.19,0.7289161]],[[137.33,0.66891905],[137.34,25.48419979],[137.36,49.66069889],[137.38,103.2],[137.39,8.35013837]]]
["bitfinex","SOLUSD",1767658407314,[[137.27,8.04480764],[137.26,7.98252734],[137.24,31.4756554],[137.22,8.35013837],[137.19,0.7289161]],[[137.32,7.28226041],[137.33,0.66891905],[137.34,18.20299985],[137.36,49.66069889],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658407503,[[137.27,8.74189496],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837],[137.19,0.7289161]],[[137.31,0.66891905],[137.32,7.28226041],[137.34,18.20299985],[137.36,49.66069889],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658407705,[[137.27,8.74189496],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837],[137.19,0.7289161]],[[137.31,0.63891906],[137.32,7.28226041],[137.34,18.20299985],[137.36,49.66069889],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658408617,[[137.27,8.74189496],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837],[137.19,0.7289161]],[[137.31,7.89181541],[137.34,18.20299985],[137.36,49.66069889],[137.38,103.2],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658408914,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837]],[[137.31,7.89181541],[137.34,18.20299985],[137.36,49.66069889],[137.38,103.2],[137.46,36.79685497]]]
["bitfinex","SOLUSD",1767658409118,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837]],[[137.31,7.89181541],[137.33,18.2049171],[137.36,49.66069889],[137.38,103.2],[137.46,36.79685497]]]
["bitfinex","SOLUSD",1767658409303,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837]],[[137.31,7.89181541],[137.33,18.2049171],[137.35,103.2],[137.36,49.66069889],[137.46,36.79685497]]]
["bitfinex","SOLUSD",1767658409708,[[137.27,8.04480764],[137.26,0.69708732],[137.25,7.28582604],[137.24,31.4756554],[137.22,8.35013837]],[[137.31,7.89181541],[137.33,18.2049171],[137.35,103.2],[137.36,49.66069889],[137.46,72.78685497]]]
["bitfinex","SOLUSD",1767658409913,[[137.28,0.69708732],[137.27,8.04480764],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837]],[[137.32,7.28248325],[137.35,121.40214126],[137.36,49.66069889],[137.46,72.78685497],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658410217,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[136.41,758.49918728]],[[137.32,7.28248325],[137.35,121.40214126],[137.36,49.66069889],[137.46,72.78685497],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658410412,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[136.41,758.49918728]],[[137.32,7.28248325],[137.35,121.40214126],[137.36,49.66069889],[137.46,36.79685497],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658410620,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[136.41,758.49918728]],[[137.32,7.9514023],[137.35,121.40214126],[137.36,49.66069889],[137.46,36.79685497],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658410821,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[136.41,758.49918728]],[[137.31,0.66891905],[137.32,7.28248325],[137.35,121.40214126],[137.36,49.66069889],[137.46,72.78685497]]]
["bitfinex","SOLUSD",1767658411111,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[137.15,79.12780133]],[[137.31,0.66891905],[137.32,7.28248325],[137.35,121.40214126],[137.36,49.66069889],[137.46,36.79685497]]]
["bitfinex","SOLUSD",1767658411702,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,8.35013837],[137.15,79.12780133]],[[137.31,0.66891905],[137.32,7.28248325],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658413721,[[137.27,8.74189496],[137.26,7.28522497],[137.24,31.4756554],[137.22,69.95013837],[137.2,36.54313574]],[[137.31,0.66891905],[137.32,7.28248325],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658414311,[[137.27,8.74189496],[137.25,7.28576002],[137.24,31.4756554],[137.22,69.95013837],[137.2,36.54313574]],[[137.31,7.95175351],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889],[137.44,0.90148709]]]
["bitfinex","SOLUSD",1767658414712,[[137.27,8.74189496],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[137.2,36.54313574]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658415904,[[137.28,0.66397363],[137.27,8.04480764],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658416212,[[137.27,8.70878127],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[134.26,130.28497123]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658416523,[[137.27,8.70878127],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[136.52,0.23139044]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658417113,[[137.27,8.70878127],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[136.52,130.51636167]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658418008,[[137.27,8.70878127],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[137.05,39.50510864]],[[137.31,0.66891905],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658418209,[[137.27,8.70878127],[137.26,7.28520382],[137.24,31.4756554],[137.22,69.95013837],[137.06,20.35702675]],[[137.31,0.65695576],[137.32,7.2823499],[137.34,18.20364182],[137.35,103.2],[137.36,49.66069889]]]
["bitfinex","SOLUSD",1767658420029,[[137.28,0.66397363],[137.27,15.3296537],[137.25,18.21422458],[137.24,13.26],[137.22,69.95013837]],[[137.33,0.65695576],[137.34,25.48484176],[137.35,103.2],[137.36,13.26],[137.48,36.37156282]]]
["bitfinex","SOLUSD",1767658420234,[[137.28,0.66397363],[137.27,15.3296537],[137.25,18.21422458],[137.24,13.26],[137.23,0.72870363]],[[137.33,0.65695576],[137.34,25.48484176],[137.35,103.2],[137.38,36.39692605],[137.41,5.51529]]]
["bitfinex","SOLUSD",1767658420525,[[137.28,13.26],[137.27,15.3296537],[137.25,9.07873581],[137.24,61.6],[137.22,8.35013837]],[[137.35,0.65695576],[137.36,18.20109382],[137.38,36.39692605],[137.39,111.55013837],[137.41,18.20364182]]]
["bitfinex","SOLUSD",1767658420715,[[137.29,0.66397363],[137.28,13.26],[137.27,16.05814499],[137.25,69.95013837],[137.24,5.51529]],[[137.37,0.65695576],[137.38,7.27907992],[137.39,103.2],[137.5,36.16691418],[137.66,72.64402065]]]
["bitfinex","SOLUSD",1767658421024,[[137.29,0.66397363],[137.28,13.26],[137.27,15.3296537],[137.25,70.67873581],[137.24,5.51529]],[[137.37,0.65695576],[137.38,7.27907992],[137.39,116.48],[137.42,8.35013837],[137.45,15.3296537]]]
["bitfinex","SOLUSD",1767658421633,[[137.29,0.66397363],[137.28,13.26],[137.27,15.3296537],[137.25,69.95013837],[137.24,36.43086326]],[[137.35,0.65695576],[137.36,13.28],[137.38,25.47739838],[137.39,139.59494592],[137.42,8.35013837]]]
["bitfinex","SOLUSD",1767658421835,[[137.29,0.66397363],[137.28,13.26],[137.27,15.3296537],[137.25,69.95013837],[137.24,37.15951379]],[[137.35,0.65695576],[137.36,13.28],[137.38,25.47739838],[137.39,139.59494592],[137.42,8.35013837]]]
["bitfinex","SOLUSD",1767658422208,[[137.29,0.66397363],[137.28,13.26],[137.27,15.3296537],[137.25,88.16427384],[137.24,37.15951379]],[[137.33,0.65695576],[137.34,7.28119994],[137.35,18.20172017],[137.36,13.28],[137.39,139.59494592]]]
["bitfinex","SOLUSD",1767658422512,[[137.29,0.66397363],[137.28,20.54436711],[137.27,8.04480764],[137.26,18.21306918],[137.25,69.95013837]],[[137.33,0.65695576],[137.34,7.28119994],[137.35,18.20172017],[137.36,13.28],[137.39,139.59494592]]]
["bitfinex","SOLUSD",1767658423205,[[137.3,0.66397363],[137.29,7.28374615],[137.28,13.98843822],[137.27,8.04480764],[137.25,69.95013837]],[[137.36,13.93695576],[137.37,18.1997393],[137.39,103.2],[137.47,0.42647041],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658423432,[[137.3,0.66397363],[137.29,7.28374615],[137.28,13.98843822],[137.27,8.04480764],[137.25,69.95013837]],[[137.36,21.21721771],[137.37,18.1997393],[137.39,103.2],[137.48,0.42116137],[137.64,2.93383884]]]
["bitfinex","SOLUSD",1767658423606,[[137.3,0.66397363],[137.29,7.28374615],[137.28,13.26],[137.27,8.04480764],[137.26,0.72854436]],[[137.35,0.65695576],[137.36,20.56026195],[137.37,18.1997393],[137.39,103.2],[137.48,0.42116137]]]
["bitfinex","SOLUSD",1767658424029,[[137.3,0.66397363],[137.29,7.28374615],[137.28,13.26],[137.27,26.25635258],[137.26,0.72854436]],[[137.35,0.65695576],[137.36,20.56026195],[137.37,18.1997393],[137.39,103.2],[137.48,0.42116137]]]
["bitfinex","SOLUSD",1767658425027,[[137.3,0.66397363],[137.29,7.28374615],[137.28,13.26],[137.27,26.25635258],[137.26,0.72854436]],[[137.35,0.65695576],[137.36,20.56026195],[137.37,18.1997393],[137.39,103.2],[137.45,0.2]]]
["bitfinex","SOLUSD",1767658425213,[[137.29,0.66397363],[137.28,20.5442912],[137.27,26.25635258],[137.25,8.35013837],[137.22,73.63438375]],[[137.34,0.65695576],[137.35,7.28100937],[137.36,13.28],[137.39,139.59500402],[137.44,36.85797912]]]
["bitfinex","SOLUSD",1767658425417,[[137.29,0.66397363],[137.28,20.5442912],[137.27,26.25635258],[137.25,8.35013837],[137.23,0.72870363]],[[137.34,0.65695576],[137.35,7.28100937],[137.36,13.28],[137.39,139.59500402],[137.44,36.85797912]]]
["bitfinex","SOLUSD",1767658426128,[[137.29,0.66397363],[137.28,20.5442912],[137.27,26.25635258],[137.25,61.6],[137.23,0.72870363]],[[137.34,0.65695576],[137.35,7.28100937],[137.36,13.28],[137.38,103.2],[137.39,44.74514239]]]
["bitfinex","SOLUSD",1767658426629,[[137.29,0.66397363],[137.28,20.5442912],[137.27,26.25635258],[137.25,61.6],[137.24,44.78100163]],[[137.33,0.65695576],[137.34,7.28155118],[137.35,18.20167455],[137.36,13.28],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658428429,[[137.29,0.66397363],[137.28,20.5442912],[137.27,8.04480764],[137.25,79.81436406],[137.24,44.78100163]],[[137.33,7.93875153],[137.35,18.20167455],[137.36,13.28],[137.38,103.2],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658429329,[[137.29,0.66397363],[137.28,20.5442912],[137.27,8.04480764],[137.25,79.81436406],[137.24,44.78100163]],[[137.33,7.93875153],[137.35,18.20167455],[137.36,13.28],[137.38,103.2],[140.31,129.03140975]]]
["bitfinex","SOLUSD",1767658429637,[[137.29,0.66397363],[137.28,20.5442912],[137.27,8.04480764],[137.25,79.81436406],[137.24,44.78100163]],[[137.33,7.93875153],[137.35,18.20167455],[137.36,13.28],[137.38,103.2],[137.46,14.14986435]]]
["bitfinex","SOLUSD",1767658430039,[[137.29,0.66397363],[137.28,20.5442912],[137.27,8.04480764],[137.26,18.21311742],[137.25,61.6]],[[137.34,7.93837547],[137.35,18.20167455],[137.36,13.28],[137.38,103.2],[137.46,14.14986435]]]
["bitfinex","SOLUSD",1767658430334,[[137.29,0.66397363],[137.28,20.5442912],[137.27,8.04480764],[137.26,18.21311742],[137.25,61.6]],[[137.33,0.65695576],[137.34,7.28141971],[137.35,18.20167455],[137.36,13.28],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658430718,[[137.21,0.66397363],[137.2,0.1],[137.18,0.1],[137.17,36.44940005],[137.16,0.1]],[[137.31,0.65695576],[137.32,13.28],[137.34,25.48441956],[137.36,8.35013837],[137.38,103.2]]]
["bitfinex","SOLUSD",1767658430924,[[137.21,0.66397363],[137.2,0.1],[137.19,17.0427134],[137.18,0.1],[137.17,36.44940005]],[[137.31,0.65695576],[137.32,13.28],[137.34,25.48441956],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658431125,[[137.21,0.66397363],[137.2,0.1],[137.19,13.26],[137.18,0.1],[137.17,36.44940005]],[[137.31,0.65695576],[137.32,13.28],[137.34,25.48441956],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658431438,[[137.21,0.66397363],[137.2,0.1],[137.19,21.61013837],[137.18,0.1],[137.17,36.44940005]],[[137.31,0.65695576],[137.32,13.28],[137.34,25.48441956],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658431631,[[137.21,7.95176407],[137.2,18.32110249],[137.19,21.61013837],[137.18,0.1],[137.17,36.44940005]],[[137.29,0.65695576],[137.3,25.49162417],[137.32,13.28],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658431933,[[137.22,0.66397363],[137.21,7.28779044],[137.2,18.32110249],[137.19,13.26],[137.18,0.1]],[[137.29,0.65695576],[137.3,25.49162417],[137.32,13.28],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658432335,[[137.22,0.66397363],[137.21,7.28779044],[137.2,18.32110249],[137.19,21.61013837],[137.18,0.1]],[[137.29,0.65695576],[137.3,25.49162417],[137.32,13.28],[137.36,12.90963231],[137.37,8.69503976]]]
["bitfinex","SOLUSD",1767658432538,[[137.24,0.66397363],[137.23,13.26],[137.21,25.50803677],[137.2,0.1],[137.19,50.30932193]],[[137.29,0.65695576],[137.31,7.28297071],[137.33,13.28],[137.34,36.4059997],[137.36,12.90963231]]]
["bitfinex","SOLUSD",1767658433633,[[137.24,0.66397363],[137.23,13.26],[137.21,25.50803677],[137.2,0.1],[137.19,44.79403193]],[[137.29,0.65695576],[137.31,7.28297071],[137.33,13.28],[137.34,36.4059997],[137.36,12.90963231]]]
["bitfinex","SOLUSD",1767658433836,[[137.24,0.66397363],[137.23,20.54692939],[137.21,18.22024633],[137.2,0.1],[137.19,44.79403193]],[[137.29,7.94104219],[137.31,18.20697691],[137.33,13.28],[137.34,36.4059997],[137.36,12.90963231]]]
["bitfinex","SOLUSD",1767658436136,[[137.24,7.9504012],[137.23,13.26],[137.21,18.22024633],[137.2,0.1],[137.19,44.79403193]],[[137.29,0.65695576],[137.3,7.28351561],[137.31,18.20697691],[137.33,13.28],[137.34,36.4059997]]]
["bitfinex","SOLUSD",1767658436340,[[137.25,0.69595841],[137.24,7.28642757],[137.23,13.26],[137.22,18.21837996],[137.2,0.1]],[[137.29,0.65695576],[137.3,7.28351561],[137.31,18.20697691],[137.33,13.28],[137.34,36.4059997]]]
["bitfinex","SOLUSD",1767658437142,[[137.25,0.69595841],[137.24,7.28642757],[137.23,13.26],[137.22,18.21837996],[137.2,61.7]],[[137.29,0.65695576],[137.3,7.28351561],[137.31,18.20697691],[137.33,116.48],[137.34,36.4059997]]]
["bitfinex","SOLUSD",1767658437440,[[137.26,0.69595841],[137.25,7.28585816],[137.23,13.26],[137.22,79.81837996],[137.2,0.1]],[[137.31,7.94047814],[137.33,134.68485151],[137.34,36.4059997],[137.44,36.37997914],[137.45,36.59742389]]]
["bitfinex","SOLUSD",1767658437618,[[137.26,0.69595841],[137.25,7.28585816],[137.23,13.26],[137.22,79.81837996],[137.2,0.1]],[[137.31,7.94047814],[137.33,134.68485151],[137.34,36.4059997],[137.36,8.35013837],[137.44,36.37997914]]]
["bitfinex","SOLUSD",1767658437817,[[137.28,0.69595841],[137.27,14.00849129],[137.25,15.63599653],[137.2,7.72020789],[137.19,106.39403193]],[[137.35,0.65746689],[137.38,36.39539962],[137.42,36.38518272],[137.45,0.2],[137.46,36.79707058]]]
["bitfinex","SOLUSD",1767658438140,[[137.28,0.69595841],[137.27,13.28],[137.25,15.63599653],[137.22,5.51529],[137.21,0.72880985]],[[137.35,0.65746689],[137.38,49.67539962],[137.4,8.35013837],[137.42,36.38518272],[137.45,13.46]]]
["bitfinex","SOLUSD",1767658438309,[[137.28,0.69595841],[137.27,13.28],[137.25,33.85093277],[137.23,0.72870363],[137.22,5.51529]],[[137.35,0.65746689],[137.38,56.95447954],[137.4,8.35013837],[137.42,36.38518272],[137.45,13.46]]]
["bitfinex","SOLUSD",1767658438512,[[137.24,21.26223482],[137.22,8.35013837],[137.2,0.1],[137.19,42.68809966],[137.16,0.1]],[[137.33,0.65746689],[137.34,13.28],[137.37,26.54961749],[137.38,43.67447954],[137.41,5.51529]]]
["bitfinex","SOLUSD",1767658438725,[[137.25,0.69595841],[137.24,20.56627641],[137.22,8.35013837],[137.2,0.1],[137.19,42.68809966]],[[137.33,0.65746689],[137.34,13.28],[137.37,26.54961749],[137.38,43.67447954],[137.4,3.90732728]]]
["bitfinex","SOLUSD",1767658439841,[[137.25,0.69595841],[137.24,20.56627641],[137.23,18.21683777],[137.22,8.35013837],[137.2,0.1]],[[137.31,0.65746689],[137.32,25.48791144],[137.34,13.28],[137.36,36.40301865],[137.37,8.35013837]]]
["bitfinex","SOLUSD",1767658440847,[[137.26,0.69595841],[137.25,7.2858025],[137.24,31.49560929],[137.22,8.35013837],[137.21,37.16762493]],[[137.32,7.99721301],[137.34,31.48360403],[137.37,8.35013837],[137.42,139.58550363],[137.45,0.2]]]
["bitfinex","SOLUSD",1767658441244,[[137.26,0.69595841],[137.25,7.2858025],[137.24,31.49560929],[137.22,8.35013837],[137.21,37.16762493]],[[137.31,0.7149526],[137.32,7.28226041],[137.33,18.20492101],[137.34,13.28],[137.37,8.35013837]]]
["bitfinex","SOLUSD",1767658441950,[[137.24,21.27037314],[137.22,26.56860007],[137.21,37.16762493],[137.15,21.81],[137.13,77.34321263]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658442135,[[137.24,21.27037314],[137.22,26.56860007],[137.21,36.43881508],[137.16,0.82907553],[137.15,21.81]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658442333,[[137.24,13.98410069],[137.23,7.28694426],[137.22,26.56860007],[137.17,36.44871715],[137.16,0.82907553]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658442538,[[137.24,13.98410069],[137.23,7.28694426],[137.22,18.2184617],[137.2,8.45013837],[137.18,0.82896923]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658443239,[[137.24,21.27054419],[137.22,18.2184617],[137.2,8.45013837],[137.18,0.82896923],[136.93,40.71405351]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658443624,[[137.24,13.98410069],[137.23,7.28683842],[137.22,18.2184617],[137.2,8.45013837],[137.18,0.82896923]],[[137.29,0.61670652],[137.3,7.28332119],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385]]]
["bitfinex","SOLUSD",1767658444253,[[137.24,13.98410069],[137.23,7.28683842],[137.22,18.2184617],[137.2,8.45013837],[137.18,0.82896923]],[[137.29,7.90060338],[137.32,18.20565103],[137.34,13.28],[137.36,36.40319385],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658444427,[[137.24,13.98410069],[137.22,7.28756291],[137.2,26.67121211],[137.18,62.42896923],[137.14,127.06473705]],[[137.28,0.7149526],[137.29,7.28389686],[137.3,18.209085],[137.33,103.2],[137.34,58.03798636]]]
["bitfinex","SOLUSD",1767658444631,[[137.22,0.70410069],[137.21,20.56765601],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,0.7149526],[137.29,7.28389686],[137.3,18.209085],[137.33,103.2],[137.34,58.03798636]]]
["bitfinex","SOLUSD",1767658444632,[[137.22,0.70410069],[137.21,20.56765601],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,0.7149526],[137.29,7.28389686],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658444832,[[137.22,0.70410069],[137.21,13.28],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,0.7149526],[137.29,7.28389686],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658445352,[[137.22,0.70410069],[137.21,20.56793175],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,0.7149526],[137.29,25.49352611],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658446047,[[137.22,7.99148713],[137.21,13.28],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,0.68495261],[137.29,25.49352611],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658446654,[[137.22,7.99148713],[137.21,13.28],[137.2,26.67121211],[137.18,0.1],[137.17,98.04871715]],[[137.28,7.2848964],[137.29,18.20962925],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658447154,[[137.23,0.70410069],[137.22,7.28738644],[137.21,13.28],[137.2,26.67121211],[137.18,0.1]],[[137.28,7.2848964],[137.29,18.20962925],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658447769,[[137.23,0.70410069],[137.21,20.56786208],[137.2,26.67121211],[137.18,0.1],[136.79,92.8001286]],[[137.28,7.2848964],[137.29,18.20962925],[137.3,13.28],[137.33,103.2],[137.34,44.75798636]]]
["bitfinex","SOLUSD",1767658448047,[[137.23,0.70410069],[137.21,20.56786208],[137.2,8.45013837],[137.18,18.32354694],[137.13,108.38515827]],[[137.27,0.7149526],[137.28,25.49585211],[137.3,13.28],[137.32,36.41341522],[137.33,103.2]]]
["bitfinex","SOLUSD",1767658448443,[[137.21,20.56786208],[137.2,8.45013837],[137.18,18.32354694],[137.13,108.38515827],[108.0,48.4]],[[137.27,0.7149526],[137.28,25.49585211],[137.3,13.28],[137.32,36.41341522],[137.33,103.2]]]
["bitfinex","SOLUSD",1767658448642,[[137.21,13.98410069],[137.2,0.1],[137.18,0.1],[137.16,93.79158651],[137.14,36.55835308]],[[137.25,0.7149526],[137.26,7.28544368],[137.3,13.28],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658448944,[[137.2,0.1],[137.19,0.70410069],[137.18,20.66939923],[137.17,18.22470336],[137.16,8.45013837]],[[137.25,0.7149526],[137.26,25.49905288],[137.3,13.28],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658449159,[[137.2,0.80410069],[137.19,7.28905281],[137.18,13.38],[137.17,18.22470336],[137.16,8.45013837]],[[137.25,0.68495261],[137.26,25.49905288],[137.3,49.69850162],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658450276,[[137.2,0.1],[137.18,21.37357744],[137.16,8.45013837],[137.15,18.22758072],[137.14,42.07364308]],[[137.25,0.68495261],[137.26,25.49905288],[137.3,152.89850162],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658450442,[[137.2,0.1],[137.18,21.37357744],[137.16,0.1],[137.15,18.22758072],[137.14,42.07364308]],[[137.25,0.68495261],[137.26,25.49905288],[137.3,152.89850162],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658450648,[[137.2,0.1],[137.18,21.37357744],[137.16,0.1],[137.15,18.22758072],[137.14,42.07364308]],[[137.24,7.28650539],[137.26,18.2136092],[137.3,152.89850162],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658450849,[[137.2,0.1],[137.18,21.37357744],[137.16,0.1],[137.15,18.22758072],[137.14,50.42378145]],[[137.24,7.28650539],[137.26,31.4936092],[137.3,139.61850162],[137.31,8.35013837],[137.32,36.41341522]]]
["bitfinex","SOLUSD",1767658451056,[[137.18,0.1],[137.17,7.29011019],[137.16,0.1],[137.15,18.22758072],[137.14,9.15423906]],[[137.23,0.7149526],[137.24,7.28650539],[137.25,18.21568272],[137.26,13.28],[137.28,36.42365208]]]
["bitfinex","SOLUSD",1767658451259,[[137.18,0.1],[137.17,7.29011019],[137.16,0.1],[137.15,32.21168141],[137.14,8.45013837]],[[137.23,0.7149526],[137.24,7.28650539],[137.25,18.21568272],[137.26,13.28],[137.28,36.42365208]]]
["bitfinex","SOLUSD",1767658451446,[[137.18,0.1],[137.17,7.99421088],[137.16,0.1],[137.15,31.50758072],[137.14,8.45013837]],[[137.23,0.7149526],[137.24,7.28650539],[137.25,18.21568272],[137.26,13.28],[137.28,36.42365208]]]
["bitfinex","SOLUSD",1767658451646,[[137.18,0.1],[137.16,7.39064728],[137.15,32.21168141],[137.14,8.45013837],[137.07,27.57593233]],[[137.23,0.7149526],[137.24,25.50276887],[137.26,13.28],[137.28,36.42365208],[137.33,5.86164214]]]
["bitfinex","SOLUSD",1767658451945,[[137.16,0.1],[137.15,21.27527872],[137.14,8.45013837],[137.13,18.23072763],[137.12,8.50965294]],[[137.23,0.7149526],[137.24,25.50276887],[137.26,13.28],[137.27,103.2],[137.28,44.77379045]]]
["bitfinex","SOLUSD",1767658452146,[[137.16,0.1],[137.15,21.27527872],[137.14,0.1],[137.13,18.23072763],[137.12,7.78036473]],[[137.23,0.7149526],[137.24,25.50276887],[137.26,13.28],[137.27,103.2],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658452558,[[137.16,0.80410069],[137.15,20.57117803],[137.14,0.1],[137.13,18.23072763],[137.12,7.78036473]],[[137.21,0.7149526],[137.22,7.2875674],[137.23,18.218321],[137.26,49.70934542],[137.27,103.2]]]
["bitfinex","SOLUSD",1767658453248,[[137.16,0.80410069],[137.15,13.28],[137.14,7.39165136],[137.13,18.23072763],[137.12,7.78036473]],[[137.21,0.7149526],[137.22,25.50648592],[137.26,49.70934542],[137.27,103.2],[137.33,5.9806958]]]
["bitfinex","SOLUSD",1767658453449,[[137.16,0.80410069],[137.15,13.28],[137.14,7.39165136],[137.13,18.23072763],[137.12,7.78036473]],[[137.21,0.7149526],[137.22,25.50648592],[137.26,49.70934542],[137.27,103.2],[137.32,54.63173622]]]
["bitfinex","SOLUSD",1767658453973,[[137.16,0.80410069],[137.15,20.57119886],[137.14,0.1],[137.13,18.23072763],[137.12,7.78036473]],[[137.21,0.7149526],[137.22,25.50648592],[137.26,49.70934542],[137.27,103.2],[137.32,54.63173622]]]
["bitfinex","SOLUSD",1767658456969,[[137.16,0.80410069],[137.15,20.57119886],[137.14,0.1],[137.13,18.23072763],[137.12,7.78036473]],[[137.2,0.7149526],[137.21,7.2883091],[137.22,31.49891852],[137.26,36.42934542],[137.27,103.2]]]
["bitfinex","SOLUSD",1767658457163,[[137.16,0.80410069],[137.15,20.57119886],[137.14,0.1],[137.13,18.23072763],[137.12,69.38036473]],[[137.2,0.7149526],[137.21,7.2883091],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658457363,[[137.16,0.30410069],[137.15,20.57119886],[137.14,0.1],[137.13,18.23072763],[137.12,69.38036473]],[[137.2,0.7149526],[137.21,7.2883091],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658459265,[[137.15,20.57119886],[137.14,0.80410069],[137.13,18.23072763],[137.12,69.38036473],[137.09,5.51529]],[[137.19,0.7149526],[137.2,7.28865132],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658459575,[[137.15,13.98410069],[137.14,7.39163473],[137.13,18.23072763],[137.12,69.38036473],[137.09,5.51529]],[[137.19,0.7149526],[137.2,7.28865132],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658459777,[[137.15,21.27531838],[137.14,0.1],[137.13,18.23072763],[137.12,69.38036473],[137.09,5.51529]],[[137.19,0.7149526],[137.2,7.28865132],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658461175,[[137.15,13.98410069],[137.14,7.39158842],[137.13,18.23072763],[137.12,69.38036473],[137.09,5.51529]],[[137.19,0.7149526],[137.2,7.28865132],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658461375,[[137.16,0.70410069],[137.15,20.57127544],[137.14,0.1],[137.13,18.23072763],[137.12,69.38036473]],[[137.2,7.28865132],[137.21,0.7149526],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542]]]
["bitfinex","SOLUSD",1767658461754,[[137.16,0.70410069],[137.15,20.57127544],[137.14,0.1],[137.13,18.23072763],[137.12,69.38036473]],[[137.21,8.0032779],[137.22,31.49891852],[137.25,103.2],[137.26,36.42934542],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658461959,[[137.16,0.70410069],[137.15,20.57127544],[137.14,18.32870974],[137.12,69.38036473],[108.34,2.0]],[[137.21,0.7149526],[137.22,7.28808218],[137.23,13.28],[137.24,18.2168827],[137.25,103.2]]]
["bitfinex","SOLUSD",1767658462159,[[137.16,0.70410069],[137.15,20.57127544],[137.14,18.32870974],[137.12,69.38036473],[136.95,20.35702675]],[[137.21,0.7149526],[137.22,7.28808218],[137.23,13.28],[137.24,18.2168827],[137.25,103.2]]]
["bitfinex","SOLUSD",1767658462572,[[137.16,0.70410069],[137.15,13.28],[137.14,7.39160495],[137.12,87.61198092],[136.99,41.873]],[[137.2,0.7149526],[137.21,7.28819208],[137.23,13.28],[137.25,103.2],[137.32,40.2073305]]]
["bitfinex","SOLUSD",1767658462775,[[137.16,0.70410069],[137.15,13.28],[137.14,7.39160495],[137.12,87.61198092],[136.99,55.153]],[[137.2,0.7149526],[137.21,7.28819208],[137.23,13.28],[137.25,103.2],[137.32,40.2073305]]]
["bitfinex","SOLUSD",1767658463070,[[137.16,0.70410069],[137.15,13.28],[137.14,7.39160495],[137.12,87.61198092],[136.99,55.153]],[[137.2,0.7149526],[137.21,7.28819208],[137.23,13.28],[137.25,103.2],[137.31,13.28]]]
["bitfinex","SOLUSD",1767658463471,[[137.16,0.70410069],[137.15,13.28],[137.14,7.39160495],[137.12,87.61198092],[136.99,55.153]],[[137.2,8.00385623],[137.22,18.21946521],[137.23,13.28],[137.25,103.2],[137.31,13.28]]]
["bitfinex","SOLUSD",1767658463666,[[137.15,13.28],[137.14,8.09570564],[137.12,87.61198092],[137.11,8.35013837],[137.08,305.87311579]],[[137.19,0.7149526],[137.2,7.28890363],[137.22,18.21946521],[137.23,13.28],[137.25,111.55013837]]]
["bitfinex","SOLUSD",1767658463864,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.11,8.35013837],[137.09,6.2447378]],[[137.19,0.7149526],[137.2,7.28890363],[137.22,18.21946521],[137.25,111.55013837],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658464066,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.11,8.35013837],[137.09,6.2447378]],[[137.19,0.45980225],[137.2,7.28890363],[137.22,18.21946521],[137.25,111.55013837],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658464266,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.11,8.35013837],[137.09,6.2447378]],[[137.19,0.42949116],[137.2,7.28890363],[137.22,31.49946521],[137.25,111.55013837],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658464564,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.09,6.2447378],[108.34,2.0]],[[137.19,0.42949116],[137.2,7.28890363],[137.22,31.49946521],[137.25,111.55013837],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658464766,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.1,8.35013837],[137.09,6.2447378]],[[137.19,0.42949116],[137.2,7.28890363],[137.22,31.49946521],[137.25,111.55013837],[140.75,145.16033597]]]
["bitfinex","SOLUSD",1767658465580,[[137.15,0.70410069],[137.14,7.39160495],[137.12,100.89198092],[137.1,8.35013837],[137.09,6.2447378]],[[137.19,7.7186918],[137.22,31.49946521],[137.25,111.55013837],[140.75,145.16033597],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658465793,[[137.15,0.70410069],[137.14,0.1],[137.13,7.29225538],[137.12,39.29198092],[137.1,69.95013837]],[[137.19,7.7186918],[137.21,18.22103243],[137.22,13.28],[137.24,103.2],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658466676,[[137.15,0.70410069],[137.14,0.1],[137.13,7.29225538],[137.12,39.29198092],[137.1,69.95013837]],[[137.19,7.7186918],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658467083,[[137.14,0.80410069],[137.13,7.29225538],[137.12,39.29198092],[137.1,69.95013837],[137.05,39.88223574]],[[137.18,0.7149526],[137.19,7.28920064],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658467270,[[137.14,0.80410069],[137.13,7.29225538],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528]],[[137.18,0.7149526],[137.19,7.28920064],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658467800,[[137.14,0.80410069],[137.13,7.29225538],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528]],[[137.18,0.7149526],[137.19,7.28935682],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658468387,[[137.14,8.09591309],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528],[137.03,73.13197306]],[[137.18,0.7149526],[137.19,7.28935682],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658468583,[[137.14,8.09591309],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528],[137.03,73.13197306]],[[137.18,0.7149526],[137.2,7.28883223],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658468785,[[137.14,8.09591309],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528],[137.04,5.87077813]],[[137.18,0.7149526],[137.2,7.28883223],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658469099,[[137.14,0.80410069],[137.13,7.29214369],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528]],[[137.18,0.68495261],[137.19,7.28925161],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658469498,[[137.14,0.80410069],[137.13,7.29214369],[137.12,39.29198092],[137.1,69.95013837],[137.05,3.79391528]],[[137.18,0.65495262],[137.19,7.28925161],[137.21,18.22103243],[137.22,13.28],[137.24,139.63396553]]]
["bitfinex","SOLUSD",1767658470170,[[137.14,0.80410069],[137.12,28.35322208],[137.1,88.18499076],[137.09,0.7294478],[137.06,104.6]],[[137.18,7.94468019],[137.2,18.22260661],[137.22,13.28],[137.24,139.63396553],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658470478,[[137.14,0.1],[137.12,21.76446542],[137.08,69.95013837],[137.05,205.07530792],[137.03,141.0858002]],[[137.18,7.28972757],[137.22,49.71949823],[137.24,139.63396553],[137.31,0.46799999],[137.32,77.12123472]]]
["bitfinex","SOLUSD",1767658470776,[[137.14,0.1],[137.12,21.76446542],[137.11,7.29335179],[137.09,18.23563565],[137.08,69.95013837]],[[137.18,25.5139585],[137.22,49.71949823],[137.24,139.63396553],[137.27,18.22260661],[137.31,0.46799999]]]
["bitfinex","SOLUSD",1767658470983,[[137.14,0.1],[137.12,8.48446542],[137.11,7.29335179],[137.09,31.51563565],[137.08,8.35013837]],[[137.18,25.5139585],[137.22,49.71949823],[137.24,139.63396553],[137.27,18.22260661],[137.31,0.46799999]]]
["bitfinex","SOLUSD",1767658470984,[[137.14,0.1],[137.12,8.48446542],[137.11,7.29335179],[137.09,31.51563565],[137.08,8.35013837]],[[137.18,25.5139585],[137.21,103.2],[137.22,49.71949823],[137.24,36.43396553],[137.27,18.22260661]]]
["bitfinex","SOLUSD",1767658471170,[[137.14,0.1],[137.13,0.71943254],[137.12,7.78036473],[137.09,31.51563565],[137.08,8.35013837]],[[137.18,38.7939585],[137.21,103.2],[137.22,36.43949823],[137.24,36.43396553],[137.27,18.22260661]]]
["bitfinex","SOLUSD",1767658471576,[[137.14,0.1],[137.13,0.71943254],[137.12,7.78036473],[137.11,7.29305646],[137.09,31.51563565]],[[137.17,0.71255812],[137.18,38.7939585],[137.21,103.2],[137.22,36.43949823],[137.24,36.43396553]]]
["bitfinex","SOLUSD",1767658471883,[[137.14,0.1],[137.13,0.71943254],[137.12,15.07292764],[137.1,18.23412771],[137.09,13.28]],[[137.17,0.71255812],[137.18,20.56972757],[137.2,18.22236066],[137.21,103.2],[137.24,36.43396553]]]
["bitfinex","SOLUSD",1767658472583,[[137.12,7.78036473],[137.11,8.01272185],[137.09,13.28],[137.06,67.84489747],[137.03,141.0858002]],[[137.16,0.71255812],[137.17,7.29058809],[137.18,13.28],[137.21,103.2],[137.22,36.43959339]]]
["bitfinex","SOLUSD",1767658473290,[[137.12,8.49979727],[137.11,7.29328931],[137.09,13.28],[137.06,67.84489747],[137.03,141.0858002]],[[137.16,0.71255812],[137.17,7.29058809],[137.18,13.28],[137.21,103.2],[137.22,36.43959339]]]
["bitfinex","SOLUSD",1767658473786,[[137.12,8.49979727],[137.11,7.29328931],[137.09,31.51544318],[137.06,67.84489747],[137.03,141.0858002]],[[137.16,0.71255812],[137.17,7.29058809],[137.18,31.50472476],[137.21,103.2],[137.22,36.43959339]]]
["bitfinex","SOLUSD",1767658474770,[[137.13,0.71943254],[137.12,15.07316278],[137.09,13.28],[137.07,36.47585843],[137.06,67.84489747]],[[137.18,13.99255812],[137.19,7.28952984],[137.2,18.22236211],[137.21,103.2],[137.31,0.46799999]]]
["bitfinex","SOLUSD",1767658474968,[[137.13,0.71943254],[137.12,15.07316278],[137.09,13.28],[137.08,9.07963939],[137.07,36.47585843]],[[137.18,13.99255812],[137.19,7.28952984],[137.2,18.22236211],[137.21,103.2],[137.31,0.46799999]]]
["bitfinex","SOLUSD",1767658475183,[[137.13,0.71943254],[137.12,15.07316278],[137.11,18.23278295],[137.09,13.28],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56981823],[137.2,18.22236211],[137.21,103.2],[137.31,0.46799999]]]
["bitfinex","SOLUSD",1767658476990,[[137.13,0.71943254],[137.12,15.07316278],[137.11,18.23278295],[137.09,13.28],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56981823],[137.2,18.22236211],[137.21,103.2],[137.28,44.2031537]]]
["bitfinex","SOLUSD",1767658477195,[[137.13,0.71943254],[137.12,15.07316278],[137.11,18.23278295],[137.09,13.28],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56981823],[137.2,18.22236211],[137.21,103.2],[137.28,36.42278897]]]
["bitfinex","SOLUSD",1767658478096,[[137.13,0.71943254],[137.12,15.07316278],[137.11,18.23278295],[137.09,74.88],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56981823],[137.2,18.22236211],[137.21,103.2],[137.28,36.42278897]]]
["bitfinex","SOLUSD",1767658479697,[[137.12,15.07316278],[137.11,0.71943254],[137.09,93.11557665],[137.08,9.07963939],[137.0,343.35002634]],[[137.16,0.71255812],[137.17,7.29029743],[137.18,13.28],[137.2,18.22236211],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658479890,[[137.12,7.78036473],[137.11,8.01266449],[137.09,93.11557665],[137.08,9.07963939],[137.0,343.35002634]],[[137.16,0.71255812],[137.17,7.29029743],[137.18,13.28],[137.19,18.22355298],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658480268,[[137.12,8.49979727],[137.11,7.29323195],[137.09,93.11557665],[137.08,9.07963939],[137.0,343.35002634]],[[137.16,0.71255812],[137.17,7.29029743],[137.18,13.28],[137.19,18.22355298],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658480572,[[137.12,15.79255449],[137.09,93.11557665],[137.08,9.07963939],[137.0,343.35002634],[107.67,65.84736639]],[[137.16,0.71255812],[137.17,7.29029743],[137.18,13.28],[137.19,18.22355298],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658480785,[[137.12,15.79255449],[137.09,93.11557665],[137.08,9.07963939],[137.0,343.35002634],[136.34,130.28497123]],[[137.16,0.71255812],[137.17,7.29029743],[137.18,13.28],[137.19,18.22355298],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658480979,[[137.12,15.79255449],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939],[137.0,343.35002634]],[[137.16,0.71255812],[137.18,20.56989679],[137.19,18.22355298],[137.21,103.2],[137.31,36.21703709]]]
["bitfinex","SOLUSD",1767658481898,[[137.12,15.79255449],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939],[137.0,343.35002634]],[[137.16,0.71255812],[137.18,20.56989679],[137.19,18.22355298],[137.21,103.2],[137.27,20.56989679]]]
["bitfinex","SOLUSD",1767658482102,[[137.12,8.01218976],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939],[137.0,350.06043753]],[[137.16,0.71255812],[137.18,20.56989679],[137.19,18.22355298],[137.21,103.2],[137.27,20.56989679]]]
["bitfinex","SOLUSD",1767658482788,[[137.13,0.71943254],[137.12,7.29275722],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939]],[[137.18,21.28245491],[137.21,121.42101413],[137.27,20.56989679],[137.28,36.4232685],[137.32,77.12123472]]]
["bitfinex","SOLUSD",1767658483293,[[137.13,0.71943254],[137.12,7.29275722],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56989679],[137.21,121.42101413],[137.27,20.56989679],[137.28,36.4232685]]]
["bitfinex","SOLUSD",1767658483491,[[137.13,0.71943254],[137.12,7.29275722],[137.1,18.23431804],[137.09,74.88],[137.08,9.07963939]],[[137.17,0.71255812],[137.18,20.56989679],[137.2,18.2221636],[137.21,103.2],[137.27,20.56989679]]]
["bitfinex","SOLUSD",1767658484174,[[137.14,0.71943254],[137.13,7.2920073],[137.11,18.23271643],[137.09,74.88],[137.08,9.07963939]],[[137.18,13.99255812],[137.19,7.28928695],[137.2,18.2221636],[137.21,103.2],[156.02,0.5]]]
["bitfinex","SOLUSD",1767658484397,[[137.14,0.71943254],[137.13,7.2920073],[137.12,13.28],[137.11,18.23271643],[137.09,61.6]],[[137.18,0.71255812],[137.19,7.28928695],[137.2,31.5021636],[137.21,103.2],[137.32,40.2073305]]]
["bitfinex","SOLUSD",1767658484598,[[137.14,0.71943254],[137.13,7.2920073],[137.12,13.28],[137.11,18.23271643],[137.09,61.6]],[[137.18,0.71255812],[137.19,7.28928695],[137.2,31.5021636],[137.21,103.2],[137.28,54.65758654]]]
["bitfinex","SOLUSD",1767658484791,[[137.14,0.71943254],[137.12,20.57266155],[137.11,18.23271643],[137.09,61.6],[137.03,36.4858002]],[[137.17,0.71255812],[137.18,7.2898864],[137.2,31.5021636],[137.21,103.2],[137.28,54.65758654]]]
["bitfinex","SOLUSD",1767658485789,[[137.14,0.71943254],[137.13,7.29234607],[137.12,13.28],[137.11,18.23271643],[137.09,61.6]],[[137.17,0.71255812],[137.18,7.2898864],[137.2,31.5021636],[137.21,103.2],[137.28,54.65758654]]]
["bitfinex","SOLUSD",1767658486385,[[137.14,0.71943254],[137.13,7.29234607],[137.12,13.28],[137.11,18.23271643],[137.09,61.6]],[[137.17,0.71255812],[137.18,7.2898864],[137.2,31.5021636],[137.21,103.2],[137.28,36.4232685]]]
["bitfinex","SOLUSD",1767658487400,[[137.12,0.71943254],[137.1,13.28],[137.09,61.6],[137.08,8.35013837],[137.0,343.35002634]],[[137.16,0.71255812],[137.17,7.29038331],[137.2,13.28],[137.21,103.2],[137.22,36.43915755]]]
["bitfinex","SOLUSD",1767658487604,[[137.12,0.71943254],[137.11,7.29334118],[137.1,13.28],[137.09,61.6],[137.08,8.35013837]],[[137.16,0.71255812],[137.17,7.29038331],[137.2,13.28],[137.21,103.2],[137.22,36.43915755]]]
["bitfinex","SOLUSD",1767658488795,[[137.12,0.71943254],[137.11,7.29334118],[137.1,13.28],[137.09,61.6],[137.08,26.58684241]],[[137.16,0.71255812],[137.17,7.29038331],[137.18,18.22519618],[137.2,13.28],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658489304,[[137.12,0.71943254],[137.11,7.29334118],[137.1,13.28],[137.09,79.83574191],[137.08,8.35013837]],[[137.16,0.71255812],[137.17,7.29038331],[137.18,18.22519618],[137.2,13.28],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658489806,[[137.12,0.71943254],[137.11,7.29334118],[137.1,13.28],[137.09,18.23574191],[137.08,69.95013837]],[[137.16,0.71255812],[137.17,7.29038331],[137.18,18.22519618],[137.2,13.28],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658496688,[[137.13,0.6541088],[137.12,7.2927299],[137.1,13.28],[137.08,69.95013837],[137.01,16.44015457]],[[137.17,0.67045321],[137.19,20.56916101],[137.2,18.22213757],[137.21,103.2],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658497298,[[137.13,0.6541088],[137.12,7.2927299],[137.1,13.28],[137.08,69.95013837],[137.01,53.37248735]],[[137.17,0.67045321],[137.19,20.56916101],[137.2,18.22213757],[137.21,103.2],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658497491,[[137.13,0.6541088],[137.12,7.2927299],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.17,0.67045321],[137.19,38.79206355],[137.21,103.2],[137.28,36.42211529],[137.32,77.12123472]]]
["bitfinex","SOLUSD",1767658497683,[[137.13,0.6541088],[137.12,7.2927299],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.17,0.67045321],[137.19,38.79206355],[137.21,103.2],[137.28,36.42211529],[137.32,90.40123472]]]
["bitfinex","SOLUSD",1767658498506,[[137.13,0.6541088],[137.12,7.2927299],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.17,0.67045321],[137.19,38.79206355],[137.21,103.2],[137.28,36.42211529],[137.32,77.12123472]]]
["bitfinex","SOLUSD",1767658498699,[[137.13,0.6541088],[137.12,7.2927299],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.17,0.67045321],[137.18,7.29016335],[137.19,31.50290254],[137.21,103.2],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658498902,[[137.13,0.6541088],[137.12,7.2927299],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.16,0.67045321],[137.17,7.29023261],[137.19,31.50290254],[137.21,103.2],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658500404,[[137.14,0.6541088],[137.13,7.29210758],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.19,31.50290254],[137.21,103.2],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658500405,[[137.14,0.6541088],[137.13,7.29210758],[137.11,18.23303663],[137.1,13.28],[137.08,69.95013837]],[[137.18,0.67045321],[137.19,13.28],[137.2,7.28862973],[137.21,121.42087478],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658501105,[[137.14,0.6541088],[137.13,7.29210758],[137.11,18.23303663],[137.08,69.95013837]],[[137.18,0.67045321],[137.19,13.28],[137.2,7.28862973],[137.21,121.42087478],[137.28,36.42211529]]]
["bitfinex","SOLUSD",1767658501106,[[137.14,0.6541088],[137.13,20.57210758],[137.12,0.72928821],[137.11,8.35013837],[137.09,5.51529]],[[137.22,0.68748065],[137.23,18.21839456],[137.24,103.2],[137.27,36.4248226],[137.33,6.1806958]]]
["bitfinex","SOLUSD",1767658501308,[[137.14,0.6541088],[137.13,20.57210758],[137.12,0.72928821],[137.11,8.35013837],[137.09,67.11529]],[[137.22,0.68748065],[137.23,18.21839456],[137.24,103.2],[137.27,36.4248226],[137.33,6.1806958]]]
["bitfinex","SOLUSD",1767658501309,[[137.14,0.6541088],[137.13,20.57210758],[137.12,0.72928821],[137.11,8.35013837],[137.09,67.11529]],[[137.22,0.68748065],[137.23,7.28703636],[137.24,116.48],[137.27,36.4248226],[137.33,0.2]]]
["bitfinex","SOLUSD",1767658501509,[[137.14,0.6541088],[137.13,38.80298339],[137.12,0.72928821],[137.11,8.35013837],[137.09,5.51529]],[[137.22,0.68748065],[137.23,7.28703636],[137.24,13.28],[137.25,18.21582127],[137.27,36.4248226]]]
["bitfinex","SOLUSD",1767658501697,[[137.15,0.68661172],[137.14,0.72918185],[137.13,38.80298339],[137.11,8.35013837],[137.09,5.51529]],[[137.22,0.68748065],[137.24,20.56675546],[137.25,18.21582127],[137.27,36.4248226],[137.53,15.2]]]
["bitfinex","SOLUSD",1767658501898,[[137.17,0.68661172],[137.16,13.28],[137.14,0.72918185],[137.13,25.52298339],[137.11,8.35013837]],[[137.22,0.68748065],[137.24,20.56675546],[137.25,18.21582127],[137.27,36.4248226],[137.38,20.57210758]]]
["bitfinex","SOLUSD",1767658502101,[[137.17,0.68661172],[137.16,13.28],[137.14,0.72918185],[137.13,25.52298339],[137.11,8.35013837]],[[137.22,0.68748065],[137.24,20.56675546],[137.25,18.21582127],[137.27,36.4248226],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658502409,[[137.16,21.25706621],[137.14,18.9580454],[137.13,36.46175162],[137.11,8.35013837],[136.83,52.92826956]],[[137.21,0.68748065],[137.22,7.28770255],[137.24,31.49626348],[137.27,36.4248226],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658502604,[[137.17,0.68661172],[137.16,20.57045449],[137.14,9.07932022],[137.13,36.46175162],[137.12,5.51529]],[[137.26,18.21383708],[137.29,21.78926285],[137.3,139.61747282],[137.32,3.79391528],[137.33,0.2]]]
["bitfinex","SOLUSD",1767658502906,[[137.17,0.68661172],[137.16,20.57045449],[137.14,9.07932022],[137.13,36.46175162],[137.12,13.13548621]],[[137.25,0.68748065],[137.26,18.21383708],[137.27,13.28],[137.29,8.35013837],[137.3,139.61747282]]]
["bitfinex","SOLUSD",1767658503403,[[137.17,0.68661172],[137.16,38.79734279],[137.15,36.45480953],[137.14,9.07932022],[137.13,36.46175162]],[[137.26,18.21383708],[137.27,13.28],[137.3,139.61747282]]]
["bitfinex","SOLUSD",1767658503404,[[137.17,0.68661172],[137.16,38.79734279],[137.15,36.45480953],[137.14,9.07932022],[137.13,36.46175162]],[[137.24,0.68748065],[137.26,7.28550862],[137.27,13.28],[137.28,18.21166923],[137.3,139.61747282]]]
["bitfinex","SOLUSD",1767658503604,[[137.17,0.68661172],[137.16,38.79734279],[137.15,36.45480953],[137.14,9.07932022],[137.13,36.46175162]],[[137.24,0.68748065],[137.26,7.28550862],[137.28,18.21166923],[137.3,139.61747282],[137.37,5.87140697]]]
["bitfinex","SOLUSD",1767658503809,[[137.17,0.68661172],[137.16,38.79734279],[137.15,36.45480953],[137.14,9.07932022],[137.05,56.56196996]],[[137.24,0.68748065],[137.26,7.28550862],[137.27,13.28],[137.28,18.21166923],[137.3,139.61747282]]]
["bitfinex","SOLUSD",1767658504310,[[137.17,0.68661172],[137.16,38.79734279],[137.15,36.45480953],[137.14,9.07932022],[137.08,180.3163509]],[[137.24,0.68748065],[137.26,7.28550862],[137.27,13.28],[137.28,18.21166923],[137.3,139.61747282]]]
["bitfinex","SOLUSD",1767658504510,[[137.16,0.68661172],[137.14,18.22879862],[137.13,21.63013837],[137.12,36.46344089],[137.1,5.51529]],[[137.22,0.61457065],[137.23,13.28],[137.28,44.77392802],[137.3,161.75104543],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658504889,[[137.15,7.97774402],[137.14,18.22879862],[137.13,21.63013837],[137.12,36.46344089],[137.1,5.51529]],[[137.22,0.61457065],[137.23,13.28],[137.28,44.77392802],[137.3,161.75104543],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658504890,[[137.15,7.97774402],[137.14,18.22879862],[137.13,21.63013837],[137.12,36.46344089],[137.1,5.51529]],[[137.22,0.61457065],[137.23,13.28],[137.24,25.50276977],[137.28,44.77392802],[137.3,161.75104543]]]
["bitfinex","SOLUSD",1767658505096,[[137.16,7.97726929],[137.14,18.22879862],[137.13,21.63013837],[137.12,36.46344089],[137.1,5.51529]],[[137.22,0.61457065],[137.23,13.28],[137.24,25.50276977],[137.28,44.77392802],[137.3,161.75104543]]]
["bitfinex","SOLUSD",1767658505916,[[137.15,7.97781449],[137.14,18.22879862],[137.13,21.63013837],[137.12,36.46344089],[137.1,5.51529]],[[137.22,0.61457065],[137.23,13.28],[137.24,25.50276977],[137.26,36.42901222],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658506102,[[137.15,7.97781449],[137.13,21.63013837],[137.12,54.69487378],[137.1,5.51529],[136.97,20.35702675]],[[137.22,0.61457065],[137.23,13.28],[137.24,25.50276977],[137.26,36.42901222],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658506297,[[137.13,21.25866164],[137.12,18.23143289],[137.09,37.20142598],[137.04,104.6],[137.03,223.51185876]],[[137.22,0.61457065],[137.23,13.28],[137.24,18.21626348],[137.28,8.35013837],[137.35,76.95545841]]]
["bitfinex","SOLUSD",1767658506505,[[137.14,0.68661172],[137.13,20.57204992],[137.12,18.23143289],[137.11,8.35013837],[137.09,98.80142598]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.27,110.09846084],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658506905,[[137.13,7.97866164],[137.12,18.23143289],[137.11,8.35013837],[137.09,98.80142598],[137.08,5.51529]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.25,8.35013837],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658507210,[[137.13,0.68661172],[137.12,7.29257723],[137.1,31.51450096],[137.09,98.07197818],[137.08,5.51529]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.24,36.43252696],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658507409,[[137.13,0.68661172],[137.12,7.29257723],[137.1,31.51450096],[137.09,106.42211655],[137.08,5.51529]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.24,36.43252696],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658507618,[[137.12,7.29257723],[137.11,0.68661172],[137.1,31.51450096],[137.09,61.6],[137.08,5.51529]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.24,36.43252696],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658507817,[[137.12,7.97918895],[137.1,31.51450096],[137.09,61.6],[137.08,5.51529],[108.34,2.0]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.24,36.43252696],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658507998,[[137.13,0.68661172],[137.12,7.29257723],[137.1,31.51450096],[137.09,61.6],[137.08,13.86542837]],[[137.2,0.68748065],[137.21,25.50834486],[137.23,13.28],[137.24,36.43252696],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658508397,[[137.1,18.92111268],[137.08,8.35013837],[137.07,234.02019621],[137.06,5.51529],[137.05,40.27634856]],[[137.17,0.68748065],[137.18,7.28969237],[137.19,31.50296421],[137.23,103.2],[137.24,36.43252696]]]
["bitfinex","SOLUSD",1767658508694,[[137.11,0.68661172],[137.1,25.52844698],[137.09,13.28],[137.08,69.95013837],[137.06,5.51529]],[[137.17,0.68748065],[137.18,7.28969237],[137.19,13.28],[137.23,103.2],[137.24,36.43252696]]]
["bitfinex","SOLUSD",1767658508996,[[137.11,0.68661172],[137.1,25.52844698],[137.09,13.28],[137.08,69.95013837],[137.07,0.72955424]],[[137.17,0.68748065],[137.18,7.28969237],[137.19,13.28],[137.23,103.2],[137.24,36.43252696]]]
["bitfinex","SOLUSD",1767658509620,[[137.11,0.68661172],[137.1,25.52844698],[137.09,13.28],[137.08,69.95013837],[137.07,0.72955424]],[[137.17,0.68748065],[137.18,7.28969237],[137.19,13.28],[137.2,18.22220971],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658510514,[[137.13,0.68661172],[137.12,7.29288214],[137.09,14.0094478],[137.08,106.42501515],[137.01,38.31187669]],[[137.19,0.68748065],[137.22,18.2193672],[137.23,103.2],[137.32,0.47799998],[137.34,36.89923883]]]
["bitfinex","SOLUSD",1767658510810,[[137.13,0.68661172],[137.12,7.29288214],[137.09,75.6094478],[137.08,44.82501515],[137.05,144.87634856]],[[137.19,0.68748065],[137.2,7.28914133],[137.22,18.2193672],[137.23,103.2],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658511008,[[137.13,0.68661172],[137.12,7.29288214],[137.09,75.6094478],[137.08,44.82501515],[137.05,144.87634856]],[[137.19,0.68748065],[137.2,7.28914133],[137.21,13.28],[137.22,18.2193672],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658511204,[[137.13,0.68661172],[137.12,25.5250875],[137.09,75.6094478],[137.08,44.82501515],[137.05,144.87634856]],[[137.19,0.68748065],[137.2,7.28914133],[137.21,13.28],[137.22,18.2193672],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658511797,[[137.14,0.68661172],[137.13,13.28],[137.12,25.5250875],[137.09,62.3294478],[137.08,44.82501515]],[[137.2,7.28914133],[137.21,13.96748065],[137.22,18.2193672],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658511993,[[137.14,0.68661172],[137.13,13.28],[137.12,25.5250875],[137.09,62.3294478],[137.08,44.82501515]],[[137.2,0.68748065],[137.21,20.56832817],[137.22,18.2193672],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658512204,[[137.14,0.68661172],[137.13,13.28],[137.12,26.25437571],[137.11,8.35013837],[137.1,36.46802685]],[[137.21,0.68748065],[137.22,7.28776449],[137.24,31.49696565],[137.27,43.32389487],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658512601,[[137.16,0.68661172],[137.15,7.29128691],[137.13,31.5096105],[137.12,0.72928821],[137.11,8.35013837]],[[137.21,0.68748065],[137.22,7.28776449],[137.24,31.49696565],[137.27,43.32389487],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658513010,[[137.16,0.68661172],[137.15,7.29128691],[137.13,31.5096105],[137.12,0.72928821],[137.11,8.35013837]],[[137.21,0.68748065],[137.22,7.28776449],[137.24,31.49696565],[137.27,51.67403324],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658513707,[[137.16,0.68661172],[137.15,7.29128691],[137.14,0.72918185],[137.13,13.28],[137.11,8.35013837]],[[137.23,7.2871104],[137.24,32.1844463],[137.27,51.67403324],[137.29,103.2],[137.3,22.13357261]]]
["bitfinex","SOLUSD",1767658513905,[[137.16,0.68661172],[137.15,7.29128691],[137.14,0.72918185],[137.13,13.28],[137.12,36.46247273]],[[137.23,7.97459105],[137.24,13.28],[137.26,18.2141694],[137.27,44.7755724],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658514198,[[137.16,0.68661172],[137.15,25.51950419],[137.14,0.72918185],[137.13,13.28],[137.12,36.46247273]],[[137.23,7.97459105],[137.24,13.28],[137.25,18.21553838],[137.27,44.7755724],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658514600,[[137.16,0.68661172],[137.15,18.22821728],[137.14,0.72918185],[137.13,13.28],[137.12,36.46247273]],[[137.22,7.9753299],[137.24,31.49682873],[137.27,44.7755724],[137.29,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658514923,[[137.15,18.22821728],[137.14,0.72918185],[137.13,13.28],[137.12,36.46247273]],[[137.22,7.9753299],[137.24,31.49682873],[137.27,44.7755724],[137.29,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658514924,[[137.15,0.68661172],[137.14,20.57159456],[137.13,18.23086654],[137.1,0.7293946],[137.09,103.58678242]],[[137.21,0.68748065],[137.22,7.28784925],[137.24,13.28],[137.27,44.7755724],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658515310,[[137.13,0.68661172],[137.12,13.28],[137.11,26.5830411],[137.09,103.58678242],[137.05,168.59391528]],[[137.21,0.68748065],[137.22,25.50676777],[137.24,13.28],[137.25,36.43180242],[137.27,44.7755724]]]
["bitfinex","SOLUSD",1767658515514,[[137.13,7.97886073],[137.12,13.28],[137.11,18.23290273],[137.09,41.98678242],[137.06,61.6]],[[137.21,0.68748065],[137.22,25.50676777],[137.24,13.28],[137.25,36.43180242],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658515809,[[137.14,0.68661172],[137.12,31.51162145],[137.1,8.35013837],[137.09,42.71623022],[137.06,61.6]],[[137.21,0.68748065],[137.22,25.50676777],[137.24,13.28],[137.25,36.43180242],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658516002,[[137.14,7.97822936],[137.12,31.51162145],[137.1,8.35013837],[137.09,42.71623022],[137.06,61.6]],[[137.21,0.68748065],[137.22,25.50676777],[137.24,13.28],[137.25,36.43180242],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658516923,[[137.14,7.97822936],[137.12,31.51162145],[137.1,8.35013837],[137.09,42.71623022],[137.06,61.6]],[[137.19,0.68748065],[137.2,7.28862973],[137.22,18.21891852],[137.24,13.28],[137.25,36.43180242]]]
["bitfinex","SOLUSD",1767658517220,[[137.15,0.68661172],[137.14,7.29161764],[137.12,31.51162145],[137.1,69.95013837],[137.09,42.71623022]],[[137.2,7.28862973],[137.22,18.21891852],[137.24,13.28]]]
["bitfinex","SOLUSD",1767658517221,[[137.15,0.68661172],[137.14,7.29161764],[137.12,31.51162145],[137.1,69.95013837],[137.09,42.71623022]],[[137.2,0.68748065],[137.21,7.28830422],[137.22,18.21891852],[137.24,13.28],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658517418,[[137.15,0.68661172],[137.14,7.29161764],[137.13,18.23023087],[137.12,13.28],[137.1,70.67953297]],[[137.2,0.68748065],[137.21,7.28830422],[137.22,18.21891852],[137.24,13.28],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658517419,[[137.15,0.68661172],[137.14,7.29161764],[137.13,18.23023087],[137.12,13.28],[137.1,70.67953297]],[[137.2,0.68748065],[137.21,7.28830422],[137.22,18.21891852],[137.24,13.28],[137.35,76.47745843]]]
["bitfinex","SOLUSD",1767658517620,[[137.15,0.68661172],[137.14,7.29161764],[137.13,18.23023087],[137.12,13.28],[137.1,70.67953297]],[[137.21,7.97578487],[137.24,31.49692469],[137.35,76.47745843],[156.0,5.381],[156.02,0.5]]]
["bitfinex","SOLUSD",1767658518001,[[137.15,0.68661172],[137.14,25.52116408],[137.12,13.28],[137.1,70.67953297],[136.91,520.2]],[[137.21,0.68748065],[137.22,7.28773095],[137.24,31.49692469],[137.31,36.61504697],[137.35,40.19711126]]]
["bitfinex","SOLUSD",1767658518221,[[137.16,0.68661172],[137.15,13.28],[137.14,25.52116408],[137.13,8.35013837],[137.12,5.51529]],[[137.25,0.68748065],[137.26,18.21437114],[137.27,6.89846084],[137.3,36.41759534],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658518420,[[137.17,0.68661172],[137.16,9.0792139],[137.15,13.28],[137.14,25.52116408],[137.13,8.09686288]],[[137.25,7.97345514],[137.3,36.41759534],[137.31,0.2],[137.36,0.2],[137.37,36.93401655]]]
["bitfinex","SOLUSD",1767658518623,[[137.17,0.68661172],[137.16,9.0792139],[137.15,13.28],[137.14,25.52116408],[137.13,8.09686288]],[[137.25,7.97345514],[137.27,18.2128763],[137.28,13.28],[137.3,36.41759534],[137.31,8.55013837]]]
["bitfinex","SOLUSD",1767658518925,[[137.17,0.68661172],[137.16,9.0792139],[137.15,13.28],[137.14,25.52116408],[137.13,8.09686288]],[[137.24,0.68748065],[137.25,7.28597449],[137.28,13.28],[137.3,36.41759534],[137.31,8.55013837]]]
["bitfinex","SOLUSD",1767658519223,[[137.19,0.68661172],[137.18,7.28969237],[137.17,18.22512931],[137.16,9.0792139],[137.15,13.28]],[[137.24,0.68748065],[137.25,7.28597449],[137.27,18.21304733],[137.28,13.28],[137.3,36.41759534]]]
["bitfinex","SOLUSD",1767658519608,[[137.19,0.68661172],[137.18,25.5139233],[137.16,9.0792139],[137.15,13.28],[137.07,36.02799318]],[[137.25,0.68748065],[137.26,7.28562717],[137.27,18.21304733],[137.28,13.28],[137.3,36.41759534]]]
["bitfinex","SOLUSD",1767658519815,[[137.19,0.68661172],[137.18,25.5139233],[137.16,9.0792139],[137.15,13.28],[137.09,25.59695811]],[[137.25,0.68748065],[137.26,7.28562717],[137.27,18.21304733],[137.28,13.28],[137.3,36.41759534]]]
["bitfinex","SOLUSD",1767658520016,[[137.19,0.68661172],[137.18,25.5139233],[137.16,9.0792139],[137.15,13.28],[137.1,97.77602025]],[[137.25,0.68748065],[137.27,7.28511258],[137.28,13.28],[137.29,18.21041563],[137.3,36.41759534]]]
["bitfinex","SOLUSD",1767658520216,[[137.2,0.68661172],[137.19,13.28],[137.18,25.5139233],[137.16,9.0792139],[137.15,5.51529]],[[137.27,7.97259323],[137.28,13.28],[137.29,18.21041563],[137.31,0.2],[137.33,36.61022839]]]
["bitfinex","SOLUSD",1767658520527,[[137.2,0.68661172],[137.19,13.28],[137.18,25.5139233],[137.16,9.0792139],[137.15,5.51529]],[[137.27,7.97259323],[137.28,13.28],[137.29,18.21041563],[137.31,0.2],[137.32,112.02813835]]]
["bitfinex","SOLUSD",1767658520825,[[137.2,0.68661172],[137.19,13.28],[137.18,25.5139233],[137.16,9.0792139],[137.15,5.51529]],[[137.3,7.97080184],[137.31,0.2],[137.32,103.67799998],[137.38,40.18820747],[137.4,25.22233031]]]
["bitfinex","SOLUSD",1767658521041,[[137.22,0.68661172],[137.21,25.50834486],[137.19,21.63013837],[137.16,9.0792139],[137.15,11.76499486]],[[137.29,7.97136158],[137.31,31.68787351],[137.32,0.47799998],[137.37,103.2],[137.38,40.18820747]]]
["bitfinex","SOLUSD",1767658521205,[[137.22,0.68661172],[137.21,25.50834486],[137.19,21.63013837],[137.16,0.72907553],[137.15,11.76499486]],[[137.29,7.97136158],[137.31,31.68787351],[137.32,0.47799998],[137.37,103.2],[137.38,40.18820747]]]
["bitfinex","SOLUSD",1767658521539,[[137.22,0.68661172],[137.21,25.50834486],[137.19,21.63013837],[137.16,0.72907553],[137.15,11.76499486]],[[137.29,7.97136158],[137.31,31.68787351],[137.32,0.47799998],[137.34,8.35013837],[137.37,103.2]]]
["bitfinex","SOLUSD",1767658521710,[[137.22,0.68661172],[137.21,25.50834486],[137.19,21.63013837],[137.16,0.72907553],[137.15,11.76499486]],[[137.28,0.68748065],[137.29,7.28388093],[137.31,31.68787351],[137.32,0.47799998],[137.34,8.35013837]]]
["bitfinex","SOLUSD",1767658522020,[[137.23,7.97364808],[137.21,18.22024633],[137.19,21.63013837],[137.18,36.44846187],[137.16,0.72907553]],[[137.28,0.68748065],[137.29,7.28388093],[137.31,31.68787351],[137.32,0.47799998],[137.34,8.35013837]]]
["bitfinex","SOLUSD",1767658522221,[[137.21,7.97437684],[137.19,39.85247302],[137.18,36.44846187],[137.16,0.72907553],[137.14,69.71631539]],[[137.27,0.68748065],[137.28,7.28440435],[137.3,18.20897881],[137.31,13.48],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658522425,[[137.22,0.68661172],[137.21,7.28776512],[137.19,39.85247302],[137.18,36.44846187],[137.16,0.72907553]],[[137.27,0.68748065],[137.28,7.28440435],[137.3,18.20897881],[137.31,13.48],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658522813,[[137.2,7.28845115],[137.19,31.50233465],[137.16,0.72907553],[137.13,8.09686288],[137.11,126.41]],[[137.27,0.68748065],[137.28,7.28440435],[137.31,13.48],[137.32,0.47799998],[137.38,51.68120768]]]
["bitfinex","SOLUSD",1767658523011,[[137.2,0.68661172],[137.19,20.56896061],[137.17,26.5752003],[137.16,0.72907553],[137.14,8.11631539]],[[137.27,0.68748065],[137.28,7.28440435],[137.31,49.89615167],[137.32,0.47799998],[137.38,40.18820747]]]
["bitfinex","SOLUSD",1767658523206,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.27,0.68748065],[137.28,25.49536006],[137.31,58.24629004],[137.32,0.47799998],[137.38,40.18820747]]]
["bitfinex","SOLUSD",1767658523405,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.27,13.96748065],[137.28,25.49536006],[137.31,44.96629004],[137.32,0.47799998],[137.38,40.18820747]]]
["bitfinex","SOLUSD",1767658523605,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.26,0.68748065],[137.27,13.96748065],[137.28,25.49536006],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658523606,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.26,0.68748065],[137.27,13.28],[137.28,25.49536006],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658525031,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.27,13.28],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658525032,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.13,13.61215288]],[[137.24,0.68748065],[137.25,7.28597449],[137.27,31.49344136],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658525429,[[137.19,13.96661172],[137.18,7.28958406],[137.17,26.5752003],[137.15,36.455829],[137.14,0.72918185]],[[137.24,0.68748065],[137.25,7.28597449],[137.27,31.49344136],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658525730,[[137.19,13.96661172],[137.17,26.5752003],[137.15,36.455829],[137.14,0.72918185],[108.92,13.96751673]],[[137.24,0.68748065],[137.25,7.28597449],[137.27,31.49344136],[137.31,44.96629004],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658525949,[[137.2,0.68661172],[137.19,20.56915656],[137.17,8.35013837],[137.14,0.72918185],[137.12,36.46201971]],[[137.25,0.68748065],[137.26,7.28557207],[137.27,13.28],[137.31,8.55013837],[137.32,0.47799998]]]
["bitfinex","SOLUSD",1767658526233,[[137.2,0.68661172],[137.19,20.56915656],[137.17,8.35013837],[137.16,0.72907553],[137.12,36.46201971]],[[137.26,0.68748065],[137.27,20.56538351],[137.31,8.55013837],[137.32,0.47799998],[137.41,58.22956462]]]
["bitfinex","SOLUSD",1767658526434,[[137.2,0.68661172],[137.19,38.7920591],[137.17,8.35013837],[137.16,0.72907553],[137.12,36.46201971]],[[137.26,0.68748065],[137.27,13.28],[137.28,7.28460166],[137.29,18.21019825],[137.31,8.55013837]]]
["bitfinex","SOLUSD",1767658526636,[[137.2,0.68661172],[137.19,38.7920591],[137.17,8.35013837],[137.16,0.72907553],[137.12,36.46201971]],[[137.26,0.68748065],[137.27,20.56500921],[137.29,18.21019825],[137.31,8.55013837],[137.42,20.56538351]]]
["bitfinex","SOLUSD",1767658527039,[[137.22,0.68661172],[137.21,7.28809853],[137.19,31.50290254],[137.17,8.35013837],[137.16,36.45178147]],[[137.26,0.68748065],[137.27,20.56500921],[137.29,18.21019825],[137.31,8.55013837],[137.42,20.56538351]]]
["bitfinex","SOLUSD",1767658527345,[[137.22,0.68661172],[137.19,31.50290254],[137.17,8.35013837],[137.16,36.45178147]],[[137.26,0.68748065],[137.27,20.56500921],[137.29,18.21019825],[137.31,8.55013837],[137.42,20.56538351]]]
["bitfinex","SOLUSD",1767658527346,[[137.22,0.68661172],[137.2,7.2884551],[137.19,31.50290254],[137.17,70.67916075],[137.16,36.45178147]],[[137.26,7.97296335],[137.27,13.28],[137.29,18.21019825],[137.3,103.2],[137.31,8.55013837]]]
["bitfinex","SOLUSD",1767658527522,[[137.21,0.68661172],[137.2,25.51002944],[137.19,13.28],[137.17,70.67916075],[137.16,36.45178147]],[[137.27,13.28],[137.28,7.97205088],[137.29,18.21019825],[137.3,103.2],[137.31,8.55013837]]]
["bitfinex","SOLUSD",1767658527852,[[137.21,0.68661172],[137.2,25.51002944],[137.19,13.28],[137.17,70.67916075],[137.16,36.45178147]],[[137.28,7.97205088],[137.29,18.21019825],[137.3,116.48],[137.31,0.2],[137.4,31.02810827]]]
["bitfinex","SOLUSD",1767658528135,[[137.21,0.68661172],[137.2,25.51002944],[137.19,13.28],[137.17,70.67916075],[137.16,36.45178147]],[[137.27,0.68748065],[137.28,7.28457023],[137.29,18.21019825],[137.3,116.48],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658528619,[[137.23,0.68661172],[137.22,7.2875674],[137.2,18.22157434],[137.19,14.0089161],[137.17,69.95013837]],[[137.27,0.68748065],[137.28,7.28457023],[137.3,116.48],[137.31,18.40740886],[137.41,62.10541551]]]
["bitfinex","SOLUSD",1767658528818,[[137.23,0.68661172],[137.22,7.2875674],[137.2,18.22157434],[137.19,14.0089161],[137.17,69.95013837]],[[137.27,0.68748065],[137.28,7.28457023],[137.3,116.48],[137.31,18.40740886],[137.4,5.91563101]]]
["bitfinex","SOLUSD",1767658529127,[[137.23,0.68661172],[137.22,7.2875674],[137.2,18.22157434],[137.19,13.28],[137.17,70.67916075]],[[137.27,7.97240321],[137.3,134.68887984],[137.31,0.2],[137.4,5.91563101],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658529329,[[137.21,0.68661172],[137.19,13.28],[137.18,18.22347859],[137.17,70.67916075],[137.16,36.45178147]],[[137.26,0.68748065],[137.27,7.28492256],[137.3,116.48],[137.31,36.61569899],[137.4,31.13796132]]]
["bitfinex","SOLUSD",1767658529519,[[137.21,0.68661172],[137.19,13.28],[137.18,18.22347859],[137.17,70.67916075],[137.16,36.45178147]],[[137.26,0.68748065],[137.27,7.28492256],[137.3,116.48],[137.31,36.61569899],[137.39,25.40706603]]]
["bitfinex","SOLUSD",1767658529720,[[137.17,0.68661172],[137.15,18.22769752],[137.14,61.6],[137.12,146.57730971],[137.09,3.78695811]],[[137.25,0.68748065],[137.26,13.28],[137.27,25.49720492],[137.3,116.48],[137.31,36.61569899]]]
["bitfinex","SOLUSD",1767658529721,[[137.17,0.68661172],[137.15,18.22769752],[137.14,61.6],[137.12,146.57730971],[137.09,3.78695811]],[[137.25,0.68748065],[137.26,13.28],[137.27,25.49720492],[137.28,8.35013837],[137.3,103.2]]]
["bitfinex","SOLUSD",1767658529914,[[137.17,0.68661172],[137.16,7.29064715],[137.15,31.50769752],[137.13,70.42609791],[137.12,41.97730971]],[[137.25,0.68748065],[137.26,13.28],[137.27,25.49720492],[137.28,8.35013837],[137.3,103.2]]]
["bitfinex","SOLUSD",1767658530220,[[137.15,7.97779977],[137.13,18.23012122],[137.12,36.46201971],[137.09,65.38695811],[137.07,141.07703645]],[[137.25,0.68748065],[137.26,13.28],[137.27,128.69720492],[137.28,8.35013837],[137.31,5.71529]]]
["bitfinex","SOLUSD",1767658530426,[[137.16,0.68661172],[137.15,7.29118805],[137.13,31.51012122],[137.12,36.46201971],[137.09,65.38695811]],[[137.25,0.68748065],[137.26,13.28],[137.27,128.69720492],[137.28,8.35013837],[137.31,5.71529]]]
["bitfinex","SOLUSD",1767658530427,[[137.16,0.68661172],[137.15,7.29118805],[137.13,31.51012122],[137.12,36.46201971],[137.11,8.35013837]],[[137.25,0.68748065],[137.26,13.28],[137.27,165.12176964],[137.28,8.35013837],[137.31,12.23097306]]]
["bitfinex","SOLUSD",1767658530627,[[137.16,7.97718528],[137.14,18.22878102],[137.13,13.28],[137.12,36.46201971],[137.11,8.35013837]],[[137.23,0.68748065],[137.24,25.50276887],[137.26,13.28],[137.27,139.62456472],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658531229,[[137.16,7.97718528],[137.14,18.22878102],[137.13,13.28],[137.12,36.46201971],[136.8,52.92826956]],[[137.23,0.68748065],[137.24,25.50276887],[137.26,13.28],[137.27,139.62456472],[137.28,8.35013837]]]
["bitfinex","SOLUSD",1767658532048,[[137.16,7.97718528],[137.14,18.22878102],[137.13,13.28],[137.12,44.81215808],[137.05,61.69223574]],[[137.21,0.69492804],[137.22,7.2875674],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658532349,[[137.16,7.97718528],[137.14,18.22878102],[137.13,13.28],[137.12,44.81215808],[137.1,67.8446846]],[[137.21,0.69492804],[137.22,7.2875674],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658532520,[[137.16,7.97718528],[137.14,18.22878102],[137.13,13.28],[137.12,44.81215808],[137.1,67.11529]],[[137.21,0.69492804],[137.22,7.2875674],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658533130,[[137.17,0.71333384],[137.14,25.52059959],[137.13,13.28],[137.12,44.81215808],[137.1,67.11529]],[[137.23,7.98217909],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658533333,[[137.17,0.71333384],[137.14,25.52059959],[137.13,13.28],[137.12,45.54144629],[137.1,67.11529]],[[137.22,0.69492804],[137.23,7.28725105],[137.24,18.21626348],[137.27,139.62456472],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767658533538,[[137.17,0.71333384],[137.14,25.52059959],[137.12,45.54144629],[137.1,67.11529],[137.0,41.873]],[[137.22,0.69492804],[137.23,25.50484195],[137.25,13.28],[137.27,139.62456472],[137.36,77.06979478]]]
["bitfinex","SOLUSD",1767658533738,[[137.17,0.71333384],[137.15,13.28],[137.14,25.52059959],[137.12,45.54144629],[137.1,67.11529]],[[137.22,0.69492804],[137.23,25.50484195],[137.25,13.28],[137.27,139.62456472],[137.36,77.06979478]]]
["bitfinex","SOLUSD",1767658534639,[[137.17,0.71333384],[137.16,7.29033781],[137.15,13.28],[137.14,18.22878102],[137.12,44.81215808]],[[137.22,0.69492804],[137.23,25.50484195],[137.25,13.28],[137.27,139.62456472],[137.36,77.06979478]]]
["bitfinex","SOLUSD",1767658534940,[[137.17,8.00342956],[137.15,31.50753326],[137.12,44.81215808],[137.0,58.1586214],[136.99,0.1]],[[137.22,0.69492804],[137.23,7.28725105],[137.25,31.49533324],[137.27,139.62456472],[137.36,40.15413373]]]
["bitfinex","SOLUSD",1767658535133,[[137.17,0.71333384],[137.16,7.29052484],[137.15,31.50753326],[137.12,44.81215808],[137.0,58.1586214]],[[137.22,7.98257888],[137.25,31.49533324],[137.27,139.62456472],[137.36,40.15413373]]]
["bitfinex","SOLUSD",1767658535134,[[137.17,0.71333384],[137.16,7.29052484],[137.15,31.50753326],[137.12,44.81215808],[137.0,58.1586214]],[[137.22,7.98257888],[137.25,31.49533324],[137.27,139.62456472],[137.36,40.15413373],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767658535435,[[137.17,0.71333384],[137.16,7.29052484],[137.15,31.50753326],[137.12,44.81215808],[137.11,62.3293414]],[[137.22,7.98257888],[137.25,31.49533324],[137.27,139.62456472],[137.36,40.15413373],[140.75,145.16033597]]]
["bitfinex","SOLUSD",1767658535641,[[137.17,0.71333384],[137.16,7.29052484],[137.15,31.50753326],[137.12,44.81215808],[137.11,62.3293414]],[[137.22,7.98257888],[137.25,31.49533324],[137.27,139.62456472],[137.36,40.15413373],[139.71,112.90248353]]]
["bitfinex","SOLUSD",1767658535839,[[137.18,0.71333384],[137.17,7.28988619],[137.16,18.2261587],[137.15,13.28],[137.12,44.81215808]],[[137.22,0.69492804],[137.25,31.49533324],[137.27,139.62456472],[137.31,6.71568306],[137.36,40.15413373]]]
["bitfinex","SOLUSD",1767658536135,[[137.18,0.71333384],[137.17,7.28988619],[137.16,18.2261587],[137.15,13.28],[137.13,0.72923503]],[[137.24,0.69492804],[137.25,31.49533324],[137.27,139.62456472],[137.31,6.71568306],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658536338,[[137.18,0.71333384],[137.17,7.28988619],[137.16,18.2261587],[137.15,13.28],[137.13,62.32923503]],[[137.24,0.69492804],[137.25,31.49533324],[137.27,139.62456472],[137.31,6.71568306],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658536723,[[137.18,0.71333384],[137.17,7.28988619],[137.16,18.2261587],[137.15,13.28],[137.13,62.32923503]],[[137.23,0.69492804],[137.24,7.28664119],[137.25,31.49533324],[137.27,139.62456472],[137.31,6.71568306]]]
["bitfinex","SOLUSD",1767658536918,[[137.18,8.00275854],[137.16,18.2261587],[137.15,13.28],[137.13,62.32923503],[137.06,164.8]],[[137.23,0.69492804],[137.24,7.28664119],[137.25,18.21533324],[137.27,139.62456472],[137.31,6.71568306]]]
["bitfinex","SOLUSD",1767658537139,[[137.19,0.71333384],[137.17,7.29000316],[137.16,18.2261587],[137.15,13.28],[137.13,62.32923503]],[[137.23,0.69492804],[137.24,7.28664119],[137.25,18.21533324],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658537641,[[137.17,7.29000316],[137.16,18.93949254],[137.15,13.28],[137.13,62.32923503],[108.92,13.96751673]],[[137.23,0.69492804],[137.24,7.28664119],[137.25,18.21533324],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658537817,[[137.16,7.29059673],[137.15,13.28],[137.14,18.94260638],[137.13,61.6],[137.11,0.7293414]],[[137.23,0.69492804],[137.24,7.28664119],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658537818,[[137.16,7.29059673],[137.15,13.28],[137.14,18.94260638],[137.13,61.6],[137.11,0.7293414]],[[137.23,0.69492804],[137.24,25.50290467],[137.26,13.28],[137.27,139.62456472],[137.36,58.8535313]]]
["bitfinex","SOLUSD",1767658538019,[[137.15,20.57109817],[137.14,18.94260638],[137.13,61.6],[137.11,0.7293414],[109.0,12.6]],[[137.23,0.69492804],[137.24,25.50290467],[137.26,13.28],[137.27,139.62456472],[137.36,58.8535313]]]
["bitfinex","SOLUSD",1767658538243,[[137.15,20.57109817],[137.14,18.94260638],[137.12,106.41215808],[137.11,0.7293414],[137.1,5.51529]],[[137.23,0.69492804],[137.24,25.50290467],[137.26,13.28],[137.27,139.62456472],[137.36,58.8535313]]]
["bitfinex","SOLUSD",1767658538443,[[137.15,20.57109817],[137.14,18.94260638],[137.12,106.41215808],[137.11,0.7293414],[137.1,5.51529]],[[137.23,0.69492804],[137.24,25.50290467],[137.26,13.28],[137.27,139.62456472],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658538643,[[137.16,0.71333384],[137.15,20.57109817],[137.14,18.22927254],[137.12,106.41215808],[137.11,0.7293414]],[[137.23,0.69492804],[137.24,25.50290467],[137.26,13.28],[137.27,139.62456472],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658539342,[[137.16,8.00401474],[137.15,13.28],[137.14,18.22927254],[137.12,106.41215808],[137.11,0.7293414]],[[137.22,7.98249544],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658539643,[[137.17,0.71333384],[137.16,7.2906809],[137.15,13.28],[137.14,18.22927254],[137.12,106.41215808]],[[137.22,7.98249544],[137.24,18.21626348],[137.26,13.28],[137.27,139.62456472],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658540140,[[137.17,0.71333384],[137.16,7.2906809],[137.15,13.28],[137.14,18.22927254],[137.12,106.41215808]],[[137.21,0.69492804],[137.24,18.21626348],[137.25,7.28597449],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658541143,[[137.15,21.28450321],[137.14,18.22927254],[137.12,106.41215808],[137.07,104.6],[137.05,25.64391528]],[[137.21,0.69492804],[137.24,18.21626348],[137.25,7.28597449],[137.26,13.28],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658541535,[[137.14,8.00493114],[137.12,79.83143343],[137.09,44.56810505],[137.08,5.51529],[137.07,104.6]],[[137.21,0.69492804],[137.22,13.28],[137.24,18.21626348],[137.25,43.71584698],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658541846,[[137.14,7.2915973],[137.12,93.82476727],[137.11,8.35013837],[137.09,44.56810505],[137.08,6.24479102]],[[137.21,0.69492804],[137.22,13.28],[137.24,18.21626348],[137.25,43.71584698],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658542034,[[137.14,8.00493114],[137.12,93.11143343],[137.11,8.35013837],[137.09,44.56810505],[137.08,5.51529]],[[137.21,0.69492804],[137.22,13.28],[137.24,18.21626348],[137.25,43.71584698],[137.27,139.62456472]]]
["bitfinex","SOLUSD",1767658542229,[[137.14,0.71333384],[137.13,7.29212326],[137.12,31.51143343],[137.11,61.6],[137.09,44.56810505]],[[137.19,0.69492804],[137.2,7.28862973],[137.21,18.22059619],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658542423,[[137.14,0.71333384],[137.13,7.29212326],[137.12,31.51143343],[137.11,61.6],[137.1,0.7293946]],[[137.19,0.69492804],[137.2,7.28862973],[137.21,18.22059619],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658542826,[[137.15,0.71333384],[137.14,7.29181515],[137.12,31.51143343],[137.11,61.6],[137.1,0.7293946]],[[137.19,0.69492804],[137.2,7.28862973],[137.21,18.22059619],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658543026,[[137.15,0.71333384],[137.13,7.29218962],[137.12,31.51143343],[137.11,61.6],[137.1,0.7293946]],[[137.19,0.69492804],[137.2,7.28862973],[137.21,18.22059619],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658544448,[[137.15,0.71333384],[137.13,7.29218962],[137.12,31.51143343],[137.11,61.6],[137.1,0.7293946]],[[137.19,7.98422488],[137.21,18.22059619],[137.22,13.28],[137.23,103.2],[137.33,54.83082458]]]
["bitfinex","SOLUSD",1767658544944,[[137.13,0.71333384],[137.12,20.57266089],[137.11,61.6],[137.1,18.23408271],[137.09,44.82138054]],[[137.18,0.69492804],[137.19,7.28929684],[137.2,18.22221803],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658545249,[[137.13,0.71333384],[137.12,20.57266089],[137.1,18.23408271],[137.09,106.42138054],[137.05,108.39391528]],[[137.18,0.69492804],[137.19,7.28929684],[137.2,18.22221803],[137.22,13.28],[137.23,139.63682824]]]
["bitfinex","SOLUSD",1767658546352,[[137.13,0.71333384],[137.12,20.57266089],[137.1,18.23408271],[137.09,106.42138054],[137.05,108.39391528]],[[137.18,7.98482201],[137.2,18.22221803],[137.22,13.28],[137.23,139.63682824],[137.33,73.91454902]]]
["bitfinex","SOLUSD",1767658547236,[[137.1,0.71333384],[137.09,7.2940357],[137.08,18.23694676],[137.05,65.39391528],[137.03,164.8]],[[137.17,0.69492804],[137.18,38.7941249],[137.21,139.64217371],[137.23,36.43682824],[137.31,42.93272015]]]
["bitfinex","SOLUSD",1767658547439,[[137.13,0.71333384],[137.08,74.88],[137.07,5.51529],[137.05,4.52357598],[137.04,146.59929586]],[[137.18,0.69492804],[137.19,7.28938805],[137.2,18.22231053],[137.21,103.2],[137.3,36.41739154]]]
["bitfinex","SOLUSD",1767658547750,[[137.13,0.71333384],[137.09,0.7294478],[137.08,74.88],[137.07,13.86542837],[137.05,108.39391528]],[[137.18,0.69492804],[137.19,20.56938805],[137.2,18.22231053],[137.21,103.2],[137.3,36.41739154]]]
["bitfinex","SOLUSD",1767658548453,[[137.13,8.00552687],[137.11,18.23289818],[137.09,0.7294478],[137.08,111.35330056],[137.07,13.86542837]],[[137.18,0.69492804],[137.19,20.56938805],[137.2,18.22231053],[137.21,103.2],[137.24,44.7832559]]]
["bitfinex","SOLUSD",1767658548649,[[137.14,0.71333384],[137.13,7.29219303],[137.12,13.28],[137.11,0.7293414],[137.1,8.35013837]],[[137.2,0.69492804],[137.21,103.2],[137.22,18.21937891],[137.24,44.7832559],[137.33,0.66799999]]]
["bitfinex","SOLUSD",1767658548950,[[137.14,0.71333384],[137.13,7.29219303],[137.12,13.28],[137.11,0.7293414],[137.1,8.35013837]],[[137.21,103.89492804],[137.22,31.49937891],[137.24,44.7832559],[137.33,0.66799999],[137.42,18.23289818]]]
["bitfinex","SOLUSD",1767658549135,[[137.14,0.71333384],[137.13,7.29219303],[137.12,13.28],[137.11,0.7293414],[137.1,69.95013837]],[[137.21,0.69492804],[137.22,31.49937891],[137.24,36.43311753],[137.29,103.2],[137.33,0.66799999]]]
["bitfinex","SOLUSD",1767658549336,[[137.14,0.71333384],[137.13,7.29219303],[137.12,13.28],[137.11,0.7293414],[137.1,69.95013837]],[[137.21,0.69492804],[137.22,31.49937891],[137.24,36.43311753],[137.25,8.35013837],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658549537,[[137.14,0.71333384],[137.12,7.29267318],[137.11,18.23332234],[137.1,69.95013837],[137.08,37.20280158]],[[137.21,0.69492804],[137.22,31.49937891],[137.24,36.43311753],[137.25,8.35013837],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658549538,[[137.14,0.71333384],[137.12,7.29267318],[137.11,18.23332234],[137.1,69.95013837],[137.08,37.20280158]],[[137.2,0.69492804],[137.21,25.5086312],[137.22,13.28],[137.24,36.43311753],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658549737,[[137.14,0.71333384],[137.13,7.29227223],[137.12,13.28],[137.11,18.23332234],[137.1,69.95013837]],[[137.2,0.69492804],[137.21,25.5086312],[137.22,13.28],[137.24,36.43311753],[137.25,8.35013837]]]
["bitfinex","SOLUSD",1767658552956,[[137.14,0.71333384],[137.13,7.29227223],[137.12,13.28],[137.11,18.23332234],[137.1,69.95013837]],[[137.18,0.69492804],[137.19,7.28916101],[137.21,18.22024633],[137.22,13.28],[137.24,36.43311753]]]
["bitfinex","SOLUSD",1767658553157,[[137.14,0.71333384],[137.12,20.57273117],[137.11,18.23332234],[137.1,8.35013837],[137.08,98.80280158]],[[137.18,0.69492804],[137.19,7.28916101],[137.2,18.22220462],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658553558,[[137.14,0.71333384],[137.12,7.29273117],[137.11,18.23332234],[137.1,8.35013837],[137.09,13.28]],[[137.18,0.69492804],[137.19,7.28916101],[137.2,18.22220462],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658554246,[[137.14,0.71333384],[137.12,7.29273117],[137.1,8.35013837],[137.09,31.51538921],[137.01,10.61841148]],[[137.18,0.69492804],[137.19,25.51206355],[137.22,13.28],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658554563,[[137.14,0.71333384],[137.12,7.29273117],[137.1,26.58439225],[137.09,13.28],[137.01,10.61841148]],[[137.18,0.69492804],[137.19,25.51206355],[137.22,13.28],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658555162,[[137.14,0.71333384],[137.13,7.29225781],[137.1,26.58439225],[137.09,13.28],[137.01,10.61841148]],[[137.18,0.69492804],[137.22,13.28],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658555163,[[137.14,0.71333384],[137.13,7.29225781],[137.1,26.58439225],[137.09,13.28],[137.01,10.61841148]],[[137.18,7.9847473],[137.21,18.22103749],[137.22,13.28],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658555662,[[137.14,0.71333384],[137.12,7.29263333],[137.1,26.58439225],[137.09,13.28],[137.01,10.61841148]],[[137.18,7.9847473],[137.21,18.22103749],[137.22,13.28],[137.23,103.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767658555960,[[137.14,0.71333384],[137.12,7.29263333],[137.1,26.58439225],[137.09,13.28],[137.01,16.49094086]],[[137.18,7.9847473],[137.21,18.22103749],[137.22,13.28],[137.23,103.2],[142.32,181.45041996]]]
["bitfinex","SOLUSD",1767658556463,[[137.14,0.71333384],[137.13,7.29225591],[137.11,18.23293605],[137.1,8.35013837],[137.09,13.28]],[[137.18,0.69492804],[137.19,7.28940221],[137.21,18.22103749],[137.22,13.28],[137.23,103.2]]]
["bitfinex","SOLUSD",1767658557067,[[137.15,0.65722971],[137.14,7.29177766],[137.13,13.28],[137.12,18.23161573],[137.1,9.07953297]],[[137.2,7.28881648],[137.21,18.22103749],[137.22,0.67583916],[137.23,116.48],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658557371,[[137.15,0.65722971],[137.14,7.29177766],[137.13,13.28],[137.12,18.23161573],[137.1,70.67953297]],[[137.2,7.28881648],[137.21,18.89687665],[137.23,116.48],[155.55,1.32365581],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658557555,[[137.15,0.65722971],[137.14,7.29177766],[137.13,13.28],[137.12,18.23161573],[137.1,70.67953297]],[[137.2,7.96465564],[137.21,18.22103749],[137.23,116.48],[155.55,1.32365581],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658557760,[[137.15,0.65722971],[137.14,7.29177766],[137.13,13.28],[137.12,18.23161573],[137.1,70.67953297]],[[137.19,0.67583916],[137.2,7.28881648],[137.21,18.22103749],[137.23,116.48],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658558064,[[137.14,0.65722971],[137.13,13.28],[137.12,18.23161573],[137.1,70.67953297]],[[137.19,0.67583916],[137.2,7.28881648],[137.23,116.48],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767658558065,[[137.14,0.65722971],[137.13,13.28],[137.12,7.29239829],[137.1,88.91370831],[137.02,21.95]],[[137.18,0.67583916],[137.19,7.28924367],[137.2,18.22210567],[137.23,116.48],[137.33,37.50432063]]]
["bitfinex","SOLUSD",1767658558373,[[137.14,0.65722971],[137.13,20.57233705],[137.1,88.18431371],[137.08,37.20280158],[137.02,21.95]],[[137.18,0.67583916],[137.19,7.28924367],[137.2,18.22210567],[137.23,116.48],[137.33,37.50432063]]]
["bitfinex","SOLUSD",1767658558687,[[137.14,0.65722971],[137.13,20.57233705],[137.11,18.23299006],[137.1,69.95013837],[137.08,37.20280158]],[[137.18,0.67583916],[137.19,7.28924367],[137.2,18.22210567],[137.23,116.48],[137.33,37.50432063]]]
["bitfinex","SOLUSD",1767658558848,[[137.13,20.57233705],[137.12,0.65722971],[137.11,18.23299006],[137.1,69.95013837],[137.08,37.20280158]],[[137.18,0.67583916],[137.19,7.28924367],[137.2,18.22210567],[137.23,116.48],[137.33,37.50432063]]]
["bitfinex","SOLUSD",1767658560069,[[137.13,21.22956676],[137.11,18.23299006],[137.1,69.95013837],[137.08,37.20280158],[108.77,65.08080735]],[[137.18,0.67583916],[137.19,7.28924367],[137.2,18.22210567],[137.23,116.48],[137.33,37.50432063]]]
["bitfinex","SOLUSD",1767658560667,[[137.14,7.94890883],[137.13,13.28],[137.12,18.23162039],[137.1,69.95013837],[137.08,37.20280158]],[[137.18,0.67583916],[137.2,7.28883907],[137.22,18.21967637],[137.23,116.48],[137.33,0.66799999]]]
["bitfinex","SOLUSD",1767658560876,[[137.15,0.65722971],[137.14,7.29167912],[137.13,13.28],[137.1,107.14775174],[137.08,8.09686288]],[[137.2,0.67583916],[137.21,7.28828561],[137.22,18.21967637],[137.23,103.2],[137.33,0.66799999]]]
["bitfinex","SOLUSD",1767658561173,[[137.15,0.65722971],[137.14,7.29167912],[137.13,13.28],[137.1,107.14775174],[137.08,8.09686288]],[[137.2,0.67583916],[137.21,7.28828561],[137.22,18.21967637],[137.23,103.2],[137.24,49.71311753]]]
["bitfinex","SOLUSD",1767658561373,[[137.15,0.65722971],[137.14,25.52122556],[137.13,13.28],[137.1,112.66304174],[137.08,8.09686288]],[[137.2,0.67583916],[137.22,7.28775482],[137.24,31.49706789],[137.27,36.42513951],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658561672,[[137.15,0.65722971],[137.14,7.29167912],[137.13,13.28],[137.1,111.93364714],[137.08,8.09686288]],[[137.2,0.67583916],[137.22,7.28775482],[137.24,13.28],[137.27,36.42513951],[137.29,103.2]]]
["bitfinex","SOLUSD",1767658561877,[[137.15,0.65722971],[137.14,7.29167912],[137.13,13.28],[137.1,111.93364714],[137.09,0.7294478]],[[137.2,0.67583916],[137.22,7.28775482],[137.24,13.28],[137.26,8.35013837],[137.27,36.42513951]]]
["bitfinex","SOLUSD",1767658562578,[[137.14,7.29167912],[137.13,13.94646911],[137.12,18.23157435],[137.1,111.93364714],[137.09,0.7294478]],[[137.2,0.67583916],[137.22,25.50667334],[137.24,13.28],[137.25,36.43146813],[137.26,8.35013837]]]
["bitfinex","SOLUSD",1767658562752,[[137.14,7.29167912],[137.13,13.94646911],[137.12,18.23157435],[137.1,111.93364714],[136.41,746.28497123]],[[137.2,0.67583916],[137.22,25.50667334],[137.24,13.28],[137.25,36.43146813],[137.26,8.35013837]]]
["bitfinex","SOLUSD",1767658563154,[[137.14,7.29167912],[137.13,0.66646911],[137.12,18.23157435],[137.1,111.93364714],[136.98,16.2856214]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658563352,[[137.14,7.29167912],[137.13,13.94646911],[137.12,18.23157435],[137.1,111.93364714],[137.09,0.7294478]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658563564,[[137.14,7.29167912],[137.13,13.94646911],[137.12,18.23157435],[137.1,111.93364714],[136.99,16.2856214]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658563860,[[137.14,7.95814823],[137.13,13.28],[137.12,18.23157435],[137.1,111.93364714],[136.99,16.2856214]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658564668,[[137.14,7.95814823],[137.12,18.23157435],[137.1,111.93364714],[136.99,16.2856214],[108.77,65.08080735]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658564853,[[137.14,7.95814823],[137.13,13.28],[137.12,18.23157435],[137.1,111.93364714],[137.09,0.7294478]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658565049,[[137.14,7.95814823],[137.13,13.28],[137.12,18.23157435],[137.1,111.93364714],[108.92,13.96751673]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658565575,[[137.14,7.95814823],[137.13,13.28],[137.12,18.23157435],[137.1,111.93364714],[136.11,1067.17561156]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658566071,[[137.14,7.95814823],[137.13,13.28],[137.12,18.23157435],[137.1,50.33364714],[137.08,69.69686288]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658566367,[[137.14,7.95814823],[137.12,18.23157435],[137.1,50.33364714],[137.09,0.7294478],[137.08,69.69686288]],[[137.19,0.68451965],[137.2,7.28875382],[137.22,18.21891852],[137.24,13.28],[137.25,36.43146813]]]
["bitfinex","SOLUSD",1767658566672,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.09,0.7294478],[137.08,8.09686288]],[[137.19,0.68451965],[137.21,7.28812862],[137.24,31.49704412],[137.25,139.63146813],[137.34,36.4068053]]]
["bitfinex","SOLUSD",1767658566859,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[136.8,52.92826956]],[[137.19,0.68451965],[137.21,7.28812862],[137.24,13.28],[137.25,139.63146813],[137.34,36.4068053]]]
["bitfinex","SOLUSD",1767658567060,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[136.82,21.8459858]],[[137.19,0.68451965],[137.21,7.28812862],[137.23,18.21828632],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658567277,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[136.96,64.06702675]],[[137.19,0.68451965],[137.21,7.28812862],[137.23,18.21828632],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658568076,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[136.96,43.71]],[[137.19,0.68451965],[137.21,7.28812862],[137.23,18.21828632],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658568373,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[137.0,16.2856214]],[[137.19,0.68451965],[137.21,7.28812862],[137.23,18.21828632],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658568549,[[137.14,7.95814823],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288],[137.0,16.2856214]],[[137.19,0.68451965],[137.2,7.28887553],[137.22,18.2194493],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658568964,[[137.15,0.66646911],[137.14,7.29167912],[137.13,31.5098485],[137.1,111.93364714],[137.08,8.09686288]],[[137.19,0.68451965],[137.2,7.28887553],[137.22,18.2194493],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658569282,[[137.15,0.66646911],[137.14,7.29167912],[137.13,18.2298485],[137.1,111.93364714],[137.08,8.09686288]],[[137.19,0.68451965],[137.2,7.28887553],[137.22,18.2194493],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658569457,[[137.15,0.66646911],[137.14,7.29167912],[137.13,31.5098485],[137.1,111.93364714],[137.09,0.7294478]],[[137.19,0.68451965],[137.2,7.28887553],[137.22,18.2194493],[137.24,13.28],[137.25,139.63146813]]]
["bitfinex","SOLUSD",1767658569779,[[137.15,7.95766049],[137.13,31.5098485],[137.11,0.7293414],[137.1,111.93364714],[136.75,65.14248561]],[[137.19,0.68451965],[137.21,7.28825693],[137.24,31.49707378],[137.25,139.63146813],[137.52,0.2]]]
["bitfinex","SOLUSD",1767658569983,[[137.16,0.66646911],[137.15,7.29119138],[137.13,13.28],[137.11,0.7293414],[137.1,111.93364714]],[[137.21,0.68451965],[137.22,7.28776196],[137.24,18.21707378],[137.25,103.2],[137.43,18.2194493]]]
["bitfinex","SOLUSD",1767658570161,[[137.15,7.29119138],[137.13,13.28],[137.11,0.7293414],[137.1,111.93364714]],[[137.43,18.2194493]]]
["bitfinex","SOLUSD",1767658570162,[[137.18,0.66646911],[137.17,13.28],[137.15,8.02032007],[137.13,13.86542837],[137.12,8.09686288]],[[137.26,0.68451965],[137.27,13.28],[137.29,103.2],[137.35,0.46799999],[137.37,36.39899507]]]
["bitfinex","SOLUSD",1767658570365,[[137.18,0.66646911],[137.17,14.00902238],[137.16,8.35013837],[137.15,25.51940866],[137.13,5.51529]],[[137.25,0.68451965],[137.26,7.28577981],[137.27,13.28],[137.33,36.60884372],[137.34,103.2]]]
["bitfinex","SOLUSD",1767658570559,[[137.17,13.28],[137.16,0.66646911],[137.15,25.51940866],[137.14,8.35013837],[137.13,0.72923503]],[[137.25,0.68451965],[137.26,7.28577981],[137.27,13.28],[137.28,36.42344731],[137.32,6.51568306]]]
["bitfinex","SOLUSD",1767658570759,[[137.17,13.28],[137.16,0.66646911],[137.15,25.51940866],[137.14,8.35013837],[137.13,0.72923503]],[[137.25,0.68451965],[137.26,7.28577981],[137.27,13.28],[137.28,36.42344731],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658571374,[[137.17,13.94646911],[137.15,25.51940866],[137.14,8.35013837],[137.13,0.72923503],[137.12,44.55972615]],[[137.25,0.68451965],[137.26,25.49938901],[137.27,13.28],[137.28,36.42344731],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658571573,[[137.19,7.95563012],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837],[137.12,44.55972615]],[[137.27,13.28],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658571574,[[137.19,7.95563012],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837],[137.12,44.55972615]],[[137.24,0.68451965],[137.27,13.28],[137.29,8.35013837],[137.45,0.2],[137.54,72.7088385]]]
["bitfinex","SOLUSD",1767658571769,[[137.19,7.95563012],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837],[137.12,44.55972615]],[[137.24,0.68451965],[137.26,7.28578941],[137.27,13.28],[137.28,18.21152464],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658571971,[[137.19,7.95563012],[137.18,18.22297645],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837]],[[137.24,0.68451965],[137.25,7.28613768],[137.27,13.28],[137.28,18.21152464],[137.29,8.35013837]]]
["bitfinex","SOLUSD",1767658572165,[[137.19,7.95563012],[137.18,18.22297645],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837]],[[137.24,0.68451965],[137.25,7.28613768],[137.27,31.49280406],[137.29,8.35013837],[142.37,181.45041996]]]
["bitfinex","SOLUSD",1767658572376,[[137.19,7.95563012],[137.18,18.22297645],[137.17,13.28],[137.16,0.72907553],[137.14,13.86542837]],[[137.24,0.68451965],[137.25,7.28613768],[137.27,31.49280406],[137.29,8.35013837],[137.39,36.40706603]]]
["bitfinex","SOLUSD",1767658572572,[[137.19,7.95563012],[137.18,18.22297645],[137.17,13.28],[137.15,0.72912869],[137.14,13.86542837]],[[137.24,0.68451965],[137.25,7.28613768],[137.27,31.49280406],[137.39,36.40706603],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658572776,[[137.19,7.95563012],[137.18,18.22297645],[137.17,13.28],[137.15,0.72912869],[137.14,13.86542837]],[[137.24,0.68451965],[137.25,7.28613768],[137.27,31.49280406],[137.3,8.35013837],[137.4,42.13796132]]]
["bitfinex","SOLUSD",1767658573387,[[137.2,0.66646911],[137.18,25.51266882],[137.17,13.28],[137.15,0.72912869],[137.14,13.86542837]],[[137.26,0.68451965],[137.27,20.56541485],[137.29,18.21008411],[137.3,8.35013837],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658573685,[[137.2,0.66646911],[137.18,26.24163805],[137.17,13.28],[137.14,13.86542837],[136.91,40.71405351]],[[137.26,0.68451965],[137.27,20.56541485],[137.29,18.21008411],[137.3,8.35013837],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658574687,[[137.2,7.95464906],[137.18,26.24163805],[137.17,13.28],[137.14,13.86542837],[136.91,40.71405351]],[[137.26,0.68451965],[137.27,20.56541485],[137.29,18.21008411],[137.3,8.35013837],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658574688,[[137.2,7.95464906],[137.18,18.95194568],[137.17,13.28],[137.16,36.45167721],[137.14,13.86542837]],[[137.26,0.68451965],[137.27,20.56541485],[137.29,18.21008411],[137.3,8.35013837],[137.31,0.2]]]
["bitfinex","SOLUSD",1767658574985,[[137.21,0.66646911],[137.19,7.28899832],[137.18,18.22297645],[137.17,13.28],[137.15,0.72912869]],[[137.25,0.68451965],[137.26,7.28553525],[137.27,13.28],[137.3,8.35013837],[137.31,36.6158994]]]
["bitfinex","SOLUSD",1767658575183,[[137.2,0.66646911],[137.18,7.28948845],[137.17,13.28],[137.16,18.22646129],[137.15,0.72912869]],[[137.25,0.68451965],[137.26,25.49914445],[137.27,13.28],[137.3,8.35013837],[137.31,36.6158994]]]
["bitfinex","SOLUSD",1767658575592,[[137.2,0.66646911],[137.18,7.28948845],[137.17,13.28],[137.16,18.22646129],[137.15,62.32912869]],[[137.25,0.68451965],[137.26,25.49914445],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658576774,[[137.2,0.66646911],[137.19,7.28913436],[137.17,13.28],[137.16,18.22646129],[137.15,62.32912869]],[[137.25,7.97087035],[137.26,18.2136092],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658577691,[[137.21,0.66646911],[137.2,7.28860819],[137.17,31.50477767],[137.15,62.32912869],[137.14,50.32296943]],[[137.25,7.97087035],[137.26,18.2136092],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658577870,[[137.21,0.66646911],[137.19,7.28892919],[137.17,31.50477767],[137.15,62.32912869],[137.14,50.32296943]],[[137.25,7.97087035],[137.26,18.2136092],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658578582,[[137.21,0.66646911],[137.2,7.28856814],[137.18,18.22372627],[137.17,13.28],[137.15,62.32912869]],[[137.26,7.970138],[137.27,13.28],[137.28,18.2117412],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658578788,[[137.21,0.66646911],[137.19,7.28892153],[137.18,18.22372627],[137.17,13.28],[137.15,62.32912869]],[[137.26,7.970138],[137.27,13.28],[137.29,103.2],[137.3,8.35013837],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658579090,[[137.21,0.66646911],[137.18,7.2892571],[137.17,13.28],[137.16,18.22613751],[137.15,62.32912869]],[[137.25,0.68451965],[137.26,25.49922755],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658579290,[[137.21,0.66646911],[137.19,7.28903746],[137.17,13.28],[137.15,62.32912869],[137.05,3.79391528]],[[137.25,0.68451965],[137.26,25.49922755],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658579603,[[137.21,0.66646911],[137.19,7.28903746],[137.17,31.50496632],[137.15,62.32912869],[137.08,36.63435763]],[[137.25,0.68451965],[137.26,25.49922755],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658580694,[[137.21,0.66646911],[137.19,7.28903746],[137.17,93.10496632],[137.15,0.72912869],[137.12,112.69686288]],[[137.25,0.68451965],[137.26,25.49922755],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658581069,[[137.19,7.28903746],[137.17,93.10496632],[137.15,0.72912869],[137.12,112.69686288]],[[137.25,0.68451965],[137.26,25.49922755],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658581070,[[137.17,62.26646911],[137.15,18.95680247],[137.12,112.69686288],[137.11,36.46528859],[137.1,6.24970486]],[[137.24,0.68451965],[137.25,25.50136543],[137.27,13.28],[137.29,103.2],[137.3,8.35013837]]]
["bitfinex","SOLUSD",1767658581377,[[137.15,0.66646911],[137.14,7.29158245],[137.13,18.2300765],[137.12,74.88],[137.1,5.51529]],[[137.22,0.68451965],[137.23,13.28],[137.25,25.50136543],[137.26,103.2],[137.27,8.35013837]]]
["bitfinex","SOLUSD",1767658581581,[[137.15,0.66646911],[137.14,7.29158245],[137.13,18.2300765],[137.12,13.28],[137.11,8.35013837]],[[137.22,0.68451965],[137.23,13.28],[137.25,25.50136543],[137.26,103.2],[137.27,8.35013837]]]
["bitfinex","SOLUSD",1767658581981,[[137.15,0.66646911],[137.13,7.29214116],[137.12,13.28],[137.11,18.23285621],[137.09,44.58771785]],[[137.22,0.68451965],[137.23,13.28],[137.24,8.35013837],[137.25,25.50136543],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658582173,[[137.15,0.66646911],[137.13,7.29214116],[137.12,13.28],[137.11,18.23285621],[137.09,52.93785622]],[[137.22,0.68451965],[137.23,13.28],[137.24,8.35013837],[137.25,25.50136543],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658582492,[[137.15,0.66646911],[137.13,7.29214116],[137.12,13.28],[137.11,18.23285621],[137.09,52.93785622]],[[137.22,0.68451965],[137.23,13.28],[137.24,8.35013837],[137.25,61.93123792],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658582688,[[137.15,7.29100964],[137.12,13.28],[137.09,52.93785622],[107.67,65.84736639],[107.66,0.64]],[[137.22,0.68451965],[137.23,13.28],[137.24,8.35013837],[137.25,61.93123792],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658582995,[[137.16,0.66646911],[137.15,7.29100964],[137.13,18.23024944],[137.12,13.28],[137.1,0.7293946]],[[137.22,0.68451965],[137.23,13.28],[137.24,8.35013837],[137.25,61.93123792],[137.26,103.2]]]
["bitfinex","SOLUSD",1767658583176,[[137.16,0.66646911],[137.15,7.29100964],[137.13,18.23024944],[137.12,13.28],[137.1,0.7293946]],[[137.21,7.28809853],[137.22,0.68451965],[137.23,31.49852722],[137.24,8.35013837],[137.25,36.42987249]]]
["bitfinex","SOLUSD",1767658583377,[[137.16,0.66646911],[137.15,7.29100964],[137.13,18.23024944],[137.12,13.28],[137.1,0.7293946]],[[137.21,7.97261818],[137.23,31.49852722],[137.24,8.35013837],[137.25,36.42987249],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658583610,[[137.16,0.66646911],[137.14,7.29160117],[137.13,18.23024944],[137.12,13.28],[137.1,0.7293946]],[[137.21,7.97261818],[137.23,31.49852722],[137.24,8.35013837],[137.25,36.42987249],[156.0,5.381]]]
["bitfinex","SOLUSD",1767658583797,[[137.16,0.66646911],[137.14,7.29160117],[137.13,18.23024944],[137.12,13.28],[137.1,0.7293946]],[[137.2,0.68451965],[137.21,7.28809853],[137.23,31.49852722],[137.24,8.35013837],[137.25,36.42987249]]]
["bitfinex","SOLUSD",1767658584286,[[137.14,0.66646911],[137.12,13.28],[137.11,18.23271213],[137.09,52.91836714],[137.07,0.72955424]],[[137.2,0.68451965],[137.21,7.28809853],[137.23,13.28],[137.24,8.35013837],[137.25,36.42987249]]]
["bitfinex","SOLUSD",1767658584694,[[137.14,0.66646911],[137.12,20.57258179],[137.11,18.23271213],[137.09,52.91836714],[137.07,0.72955424]],[[137.2,0.68451965],[137.21,25.50834486],[137.23,13.28],[137.24,8.35013837],[137.25,36.42987249]]]
["bitfinex","SOLUSD",1767658585388,[[137.12,13.94646911],[137.09,34.68246143],[137.07,0.72955424],[137.06,98.0793678],[137.02,201.38936358]],[[137.18,0.68451965],[137.19,25.51206355],[137.22,36.43891281],[137.23,13.28],[137.24,8.35013837]]]
["bitfinex","SOLUSD",1767658585702,[[137.12,13.94646911],[137.09,18.23546018],[137.07,9.07969261],[137.06,36.4793678],[137.05,65.39391528]],[[137.18,0.68451965],[137.19,38.79206355],[137.22,36.43891281],[137.24,8.35013837],[137.39,20.77258179]]]
["bitfinex","SOLUSD",1767658586603,[[137.12,0.66646911],[137.11,7.29310129],[137.09,31.51546018],[137.07,9.07969261],[137.06,36.4793678]],[[137.18,0.68451965],[137.19,38.79206355],[137.22,36.43891281],[137.24,8.35013837],[137.39,20.77258179]]]
["bitfinex","SOLUSD",1767658586903,[[137.12,0.66646911],[137.09,7.29411379],[137.08,13.28],[137.07,26.58859046],[137.06,36.4793678]],[[137.18,0.65451966],[137.19,38.79206355],[137.21,103.2],[137.22,36.43891281],[137.24,8.35013837]]]
["bitfinex","SOLUSD",1767658587274,[[137.12,0.66646911],[137.1,7.29391158],[137.08,31.51696296],[137.07,8.35013837],[137.06,36.4793678]],[[137.18,0.65451966],[137.19,38.79206355],[137.21,103.2],[137.22,36.43891281],[137.24,8.35013837]]]
["bitfinex","SOLUSD",1767658587475,[[137.12,0.66646911],[137.11,7.29338746],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.17,7.2902238],[137.19,31.50290254],[137.21,103.2],[137.22,36.43891281],[137.24,8.35013837]]]
["bitfinex","SOLUSD",1767658587691,[[137.12,0.66646911],[137.1,7.29379374],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.17,7.2902238],[137.19,31.50290254],[137.21,103.2],[137.22,36.43891281],[137.24,8.35013837]]]
["bitfinex","SOLUSD",1767658588687,[[137.12,0.66646911],[137.1,7.29379374],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.17,7.2902238],[137.18,18.22494273],[137.19,13.28],[137.21,103.2],[137.22,36.43891281]]]
["bitfinex","SOLUSD",1767658588906,[[137.12,0.66646911],[137.1,7.29379374],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.16,0.68451965],[137.17,7.2902238],[137.18,18.22494273],[137.19,13.28],[137.21,103.2]]]
["bitfinex","SOLUSD",1767658589614,[[137.12,0.66646911],[137.1,7.29379374],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.16,7.97553258],[137.18,18.22494273],[137.19,13.28],[137.21,103.2],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658589800,[[137.12,0.66646911],[137.09,7.29429609],[137.08,31.51696296],[137.07,8.35013837],[137.06,37.20897527]],[[137.16,7.97553258],[137.18,18.22494273],[137.19,13.28],[137.21,103.2],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767658590105,[[137.12,0.66646911],[137.09,7.29429609],[137.08,13.28],[137.07,8.35013837],[137.06,18.96927001]],[[137.15,0.68451965],[137.16,7.29101293],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545]]]
["bitfinex","SOLUSD",1767658590812,[[137.12,0.66646911],[137.09,7.29429609],[137.08,13.28],[137.07,26.58837345],[137.06,0.72960747]],[[137.15,0.68451965],[137.16,7.29101293],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545]]]
["bitfinex","SOLUSD",1767658591173,[[137.1,0.69149697],[137.09,7.29429609],[137.08,13.28],[137.07,26.58837345],[137.06,0.72960747]],[[137.15,0.68451965],[137.16,7.29101293],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545]]]
["bitfinex","SOLUSD",1767658591796,[[137.1,0.69149697],[137.09,7.29429609],[137.08,13.28],[137.07,26.58837345],[137.06,0.72960747]],[[137.15,7.9758371],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545],[138.02,21.84]]]
["bitfinex","SOLUSD",1767658591995,[[137.1,7.98539571],[137.08,13.28],[137.07,26.58837345],[137.06,0.72960747],[136.7,84.78248561]],[[137.15,0.68451965],[137.16,7.29097313],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545]]]
["bitfinex","SOLUSD",1767658592303,[[137.11,0.69149697],[137.1,7.29389874],[137.08,13.28],[137.07,26.58837345],[137.06,0.72960747]],[[137.15,0.68451965],[137.16,7.29097313],[137.17,18.22619063],[137.19,13.28],[137.2,36.44489545]]]
["bitfinex","SOLUSD",1767658592702,[[137.11,0.69149697],[137.1,7.29389874],[137.08,31.51691115],[137.07,8.35013837],[137.06,0.72960747]],[[137.15,0.68451965],[137.16,7.29097313],[137.19,31.50362592],[137.2,36.44489545],[137.31,73.31093647]]]
["bitfinex","SOLUSD",1767658592896,[[137.11,0.69149697],[137.1,7.29389874],[137.08,31.51691115],[137.07,8.35013837],[137.06,0.72960747]],[[137.16,7.29097313],[137.17,0.72400425],[137.19,31.50362592],[137.2,36.44489545],[137.31,73.31093647]]]
["bitfinex","SOLUSD",1767658593106,[[137.11,0.69149697],[137.1,7.29389874],[137.08,31.51691115],[137.07,8.35013837],[137.06,0.72960747]],[[137.17,8.01441385],[137.19,31.50362592],[137.2,36.44489545],[137.31,73.31093647],[137.38,25.64561894]]]
["bitfinex","SOLUSD",1767658593406,[[137.11,0.69149697],[137.1,7.29389874],[137.09,18.23553788],[137.08,13.28],[137.07,8.35013837]],[[137.17,8.01441385],[137.19,31.50362592],[137.31,73.31093647],[137.38,25.64561894]]]
["bitfinex","SOLUSD",1767658593407,[[137.11,0.69149697],[137.1,7.29389874],[137.09,18.23553788],[137.08,13.28],[137.07,8.35013837]],[[137.17,8.01441385],[137.19,31.50362592],[137.23,36.4368285],[137.31,73.31093647],[137.38,25.64561894]]]
["bitfinex","SOLUSD",1767658593806,[[137.12,0.69149697],[137.11,7.29307442],[137.09,18.23553788],[137.08,13.28],[136.77,146.48312332]],[[137.17,8.01441385],[137.19,31.50362592],[137.23,36.4368285],[137.31,73.31093647],[137.38,25.64561894]]]
["bitfinex","SOLUSD",1767658594001,[[137.12,0.69149697],[137.11,7.29307442],[137.09,18.23553788],[137.08,13.28],[137.06,9.07974584]],[[137.17,8.01441385],[137.19,31.50362592],[137.23,36.4368285],[137.31,73.31093647],[137.38,3.79167613]]]
["bitfinex","SOLUSD",1767658594501,[[137.12,0.69149697],[137.11,7.29307442],[137.09,18.23553788],[137.08,13.28],[137.06,9.07974584]],[[137.17,0.72400425],[137.18,7.28989732],[137.19,31.50362592],[137.23,36.4368285],[137.31,73.31093647]]]
["bitfinex","SOLUSD",1767658595006,[[137.12,0.69149697],[137.11,7.29307442],[137.1,18.23424244],[137.08,13.28],[137.06,9.07974584]],[[137.17,0.72400425],[137.18,7.28989732],[137.19,31.50362592],[137.23,36.4368285],[137.31,73.31093647]]]
["bitfinex","SOLUSD",1767658595214,[[137.12,0.69149697],[137.11,7.29307442],[137.1,18.23424244],[137.08,13.28],[137.06,9.07974584]],[[137.18,7.28989732],[137.19,32.22763017],[137.23,36.4368285],[137.31,37.09389938],[137.33,37.03632064]]]
["bitfinex","SOLUSD",1767658595505,[[137.12,0.69149697],[137.11,7.29307442],[137.1,18.23424244],[137.08,74.88],[137.06,9.07974584]],[[137.18,7.28989732],[137.19,32.22763017],[137.23,36.4368285],[137.31,37.09389938],[137.32,36.91390422]]]
["bitfinex","SOLUSD",1767658595697,[[137.12,0.69149697],[137.11,7.29307442],[137.1,18.23424244],[137.08,74.88],[137.06,9.07974584]],[[137.18,8.01390157],[137.19,31.50362592],[137.23,36.4368285],[137.31,37.09389938],[137.32,36.91390422]]]
["bitfinex","SOLUSD",1767658595895,[[137.13,0.69149697],[137.12,7.29244992],[137.1,18.23424244],[137.08,74.88],[137.07,36.47617341]],[[137.18,8.01390157],[137.19,31.50362592],[137.23,36.4368285],[137.31,37.09389938],[137.32,36.91390422]]]
["bitfinex","SOLUSD",1767658596096,[[137.13,0.69149697],[137.12,7.29244992],[137.11,18.23281184],[137.08,74.88],[137.07,36.47617341]],[[137.19,13.28],[137.2,8.01314612],[137.21,121.42100771],[137.23,36.4368285],[137.31,37.09389938]]]
["bitfinex","SOLUSD",1767658596306,[[137.13,0.69149697],[137.12,20.57244992],[137.09,8.35013837],[137.08,62.32950102],[137.07,5.51529]],[[137.2,8.01314612],[137.21,18.22100771],[137.22,13.28],[137.23,36.4368285],[137.25,103.2]]]
["bitfinex","SOLUSD",1767658596810,[[137.13,0.69149697],[137.12,38.80465528],[137.09,8.35013837],[137.08,62.32950102],[137.07,5.51529]],[[137.2,8.01314612],[137.22,13.28],[137.23,18.21838063],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658597012,[[137.13,0.69149697],[137.12,38.80465528],[137.09,8.35013837],[137.08,62.32950102],[137.07,5.51529]],[[137.2,8.01314612],[137.22,13.28],[137.23,18.21838063],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658597316,[[137.13,0.69149697],[137.12,38.80465528],[137.09,8.35013837],[137.08,62.32950102],[137.07,5.51529]],[[137.2,8.01314612],[137.22,13.28],[137.23,18.21838063],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658597514,[[137.13,0.69149697],[137.12,38.80465528],[137.09,44.8209698],[137.08,62.32950102],[137.07,5.51529]],[[137.2,8.01314612],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658598207,[[137.15,0.69149697],[137.14,7.29181857],[137.12,38.80465528],[137.09,44.8209698],[137.08,62.32950102]],[[137.2,8.01314612],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658598208,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,44.8209698],[137.08,62.32950102]],[[137.19,0.72400425],[137.2,7.28914187],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658598383,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.19,0.72400425],[137.2,7.28914187],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658598911,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.2,7.28914187],[137.22,31.49964923],[137.23,0.72400425],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658599081,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.2,7.28914187],[137.22,32.22365348],[137.25,111.55013837],[137.26,36.42789836],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658599406,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.2,7.28914187],[137.21,0.72400425],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658599809,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.2,8.01314612],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767658599986,[[137.15,0.69149697],[137.14,7.29181857],[137.12,31.51220536],[137.09,106.4209698],[137.08,0.72950102]],[[137.19,0.72400425],[137.2,7.28914187],[137.22,31.49964923],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658601312,[[137.16,0.69149697],[137.12,74.88],[137.11,36.46557458],[137.1,0.7293946],[137.09,61.03418464]],[[137.21,0.72400425],[137.22,13.28],[137.24,18.21657568],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658602207,[[137.17,0.69149697],[137.16,7.29056963],[137.13,18.23008737],[137.12,74.88],[137.11,36.46557458]],[[137.21,0.72400425],[137.22,20.56764554],[137.24,18.21657568],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658603718,[[137.17,0.69149697],[137.16,7.29056963],[137.14,18.22904692],[137.12,74.88],[137.11,36.46557458]],[[137.21,0.72400425],[137.22,20.56764554],[137.24,18.21657568],[137.25,111.55013837],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658604589,[[137.17,0.69149697],[137.16,7.29056963],[137.14,18.22904692],[137.12,83.23013837],[137.11,36.46557458]],[[137.22,21.29164979],[137.24,18.21657568],[137.25,103.2],[137.26,36.42789836],[137.27,8.35013837]]]
["bitfinex","SOLUSD",1767658605014,[[137.17,0.69149697],[137.15,7.29106418],[137.14,18.22904692],[137.12,83.23013837],[137.11,36.46557458]],[[137.21,0.72400425],[137.22,20.56764554],[137.23,18.21838939],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658605307,[[137.14,7.2914957],[137.13,13.97149697],[137.12,88.18151862],[137.09,8.09686288],[137.08,141.07405056]],[[137.21,0.72400425],[137.22,38.78656406],[137.25,103.2],[137.26,36.42789836],[137.5,15.0]]]
["bitfinex","SOLUSD",1767658605514,[[137.14,7.98299267],[137.13,13.28],[137.12,26.58151862],[137.09,70.42631068],[137.08,36.47405056]],[[137.21,0.72400425],[137.22,38.78656406],[137.25,103.2],[137.26,36.42789836],[137.5,15.0]]]
["bitfinex","SOLUSD",1767658605693,[[137.15,7.9826402],[137.13,13.28],[137.12,26.58151862],[137.09,70.42631068],[137.08,36.47405056]],[[137.21,0.72400425],[137.22,38.78656406],[137.25,103.2],[137.26,36.42789836],[137.35,36.48034717]]]
["bitfinex","SOLUSD",1767658606317,[[137.14,7.98308998],[137.13,31.51004886],[137.12,8.35013837],[137.09,70.42631068],[137.08,36.47405056]],[[137.2,0.72400425],[137.21,7.28824389],[137.22,31.49891852],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658606687,[[137.15,7.98277497],[137.13,31.51004886],[137.12,8.35013837],[137.09,70.42631068],[137.08,36.47405056]],[[137.2,0.72400425],[137.21,7.28824389],[137.22,31.49891852],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658606887,[[137.16,0.69149697],[137.15,7.291278],[137.13,31.51004886],[137.12,8.35013837],[137.1,36.46820472]],[[137.2,0.72400425],[137.21,7.28824389],[137.22,31.49891852],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658607522,[[137.16,0.69149697],[137.15,7.291278],[137.13,31.51004886],[137.12,8.35013837],[137.1,37.19759932]],[[137.2,0.72400425],[137.21,7.28824389],[137.22,31.49891852],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658607995,[[137.16,0.69149697],[137.15,7.291278],[137.13,31.51004886],[137.12,8.35013837],[137.1,37.19759932]],[[137.21,7.28824389],[137.22,32.22292277],[137.25,103.2],[137.26,36.42789836],[137.3,21.8459858]]]
["bitfinex","SOLUSD",1767658608191,[[137.15,7.291278],[137.13,31.51004886],[137.12,8.35013837],[137.1,37.19759932]],[[137.22,32.22292277],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658608192,[[137.18,0.69149697],[137.17,7.2902238],[137.15,18.22821728],[137.13,13.28],[137.12,8.35013837]],[[137.22,13.28],[137.23,7.28728192],[137.24,18.94093359],[137.25,103.2],[137.26,36.42789836]]]
["bitfinex","SOLUSD",1767658608418,[[137.18,0.69149697],[137.17,7.2902238],[137.14,0.72918185],[137.13,13.28],[137.12,44.81230253]],[[137.24,0.72400425],[137.25,103.2],[137.26,13.28],[137.29,36.42025385],[137.31,0.67799998]]]
["bitfinex","SOLUSD",1767658608613,[[137.18,0.69149697],[137.17,20.5702238],[137.14,0.72918185],[137.12,44.81230253],[136.98,20.35702675]],[[137.24,0.72400425],[137.25,103.2],[137.26,13.28],[137.29,36.42025385],[137.31,0.67799998]]]
["bitfinex","SOLUSD",1767658608793,[[137.18,0.69149697],[137.17,20.5702238],[137.14,0.72918185],[137.12,44.81230253],[136.98,20.35702675]],[[137.24,0.72400425],[137.25,103.2],[137.26,13.28],[137.29,44.77039222],[137.31,0.67799998]]]
["bitfinex","SOLUSD",1767658609307,[[137.18,7.98089758],[137.17,31.50555952],[137.14,0.72918185],[137.12,44.81230253],[137.07,177.10566903]],[[137.24,8.01065848],[137.25,103.2],[137.26,31.49444035],[137.29,44.77039222],[137.31,0.67799998]]]
["bitfinex","SOLUSD",1767658609607,[[137.19,0.69149697],[137.18,7.28940061],[137.17,31.50555952],[137.13,0.72923503],[137.12,44.81230253]],[[137.24,8.01065848],[137.25,103.2],[137.26,31.49444035],[137.29,44.77039222],[137.31,0.67799998]]]
["bitfinex","SOLUSD",1767658611294,[[137.19,0.69149697],[137.18,25.51363154],[137.17,13.28],[137.15,8.35013837],[137.14,36.45758387]],[[137.24,0.72400425],[137.25,7.2861326],[137.26,13.28],[137.28,18.2116003],[137.29,44.77039222]]]
["bitfinex","SOLUSD",1767658611613,[[137.19,7.28869687],[137.18,18.22423093],[137.17,13.97149697],[137.16,0.72907553],[137.15,8.35013837]],[[137.24,0.72400425],[137.25,7.2861326],[137.26,13.28],[137.27,18.21300626],[137.29,44.77039222]]]
["bitfinex","SOLUSD",1767658611800,[[137.19,7.28869687],[137.18,18.9157279],[137.17,13.28],[137.16,0.72907553],[137.15,8.35013837]],[[137.24,0.72400425],[137.25,7.2861326],[137.26,13.28],[137.27,18.21300626],[137.29,44.77039222]]]
["bitfinex","SOLUSD",1767658612202,[[137.2,0.69149697],[137.19,7.28869687],[137.18,18.22423093],[137.17,13.28],[137.16,0.72907553]],[[137.24,0.72400425],[137.25,7.2861326],[137.26,13.28],[137.27,18.21300626],[137.29,44.77039222]]]
["bitfinex","SOLUSD",1767658612518,[[137.2,0.69149697],[137.19,25.51159941],[137.17,13.28],[137.16,0.72907553],[137.14,98.05758387]],[[137.26,8.00965061],[137.29,18.21037647],[137.38,40.18873202],[137.41,36.44747525],[137.57,0.2]]]
["bitfinex","SOLUSD",1767658612691,[[137.2,0.69149697],[137.19,25.51159941],[137.17,13.28],[137.16,0.72907553],[137.14,98.05758387]],[[137.25,0.72400425],[137.26,7.28564636],[137.27,13.28],[137.31,8.55013837],[137.33,36.60993226]]]
["bitfinex","SOLUSD",1767658612894,[[137.2,0.69149697],[137.19,25.51159941],[137.17,13.28],[137.16,0.72907553],[137.14,98.05758387]],[[137.25,0.72400425],[137.26,7.28564636],[137.27,13.28],[137.31,8.55013837],[137.33,58.44796683]]]
["bitfinex","SOLUSD",1767658613622,[[137.2,0.69149697],[137.19,7.28869687],[137.17,31.50471215],[137.16,0.72907553],[137.14,98.05758387]],[[137.24,0.72400425],[137.25,7.28598099],[137.27,13.28],[137.28,18.21144317],[137.31,44.96571964]]]
["bitfinex","SOLUSD",1767658613816,[[137.2,0.69149697],[137.19,7.28869687],[137.17,31.50471215],[137.16,0.72907553],[137.14,98.05758387]],[[137.24,0.72400425],[137.25,7.28598099],[137.27,13.28],[137.31,44.96571964],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767658614008,[[137.2,7.98006214],[137.17,31.50471215],[137.16,0.72907553],[137.14,98.05758387],[137.02,184.98016515]],[[137.24,0.72400425],[137.26,7.28567037],[137.27,31.49279843],[137.31,44.96571964],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767658614823,[[137.2,7.98008954],[137.17,31.50471215],[137.16,0.72907553],[137.14,98.05758387],[137.02,184.98016515]],[[137.24,0.72400425],[137.26,7.28569115],[137.27,31.49279843],[137.31,44.96571964],[137.57,15.2]]]
["bitfinex","SOLUSD",1767658615523,[[137.2,7.98008954],[137.18,18.22371585],[137.17,13.28],[137.16,0.72907553],[137.14,98.05758387]],[[137.24,0.72400425],[137.26,7.28569115],[137.27,31.49279843],[137.31,44.96571964],[137.57,15.2]]]
["bitfinex","SOLUSD",1767658616610,[[137.2,7.98008954],[137.18,18.22371585],[137.17,13.28],[137.16,0.72907553],[137.14,98.05758387]],[[137.24,0.72400425],[137.26,7.28569115],[137.27,31.49279843],[137.31,44.96571964],[137.33,22.03803457]]]
["bitfinex","SOLUSD",1767658617011,[[137.2,7.28859257],[137.19,18.22210403],[137.18,0.68528066],[137.17,13.28],[137.16,0.72907553]],[[137.24,0.72400425],[137.27,20.56494773],[137.29,18.20965612],[137.31,44.96571964],[137.33,22.03803457]]]
["bitfinex","SOLUSD",1767658617411,[[137.2,7.28859257],[137.19,18.90738469],[137.17,13.28],[137.16,0.72907553],[136.96,72.20983745]],[[137.24,0.72400425],[137.27,20.56494773],[137.29,18.20965612],[137.31,44.96571964],[137.33,22.03803457]]]
["bitfinex","SOLUSD",1767658617722,[[137.2,7.28859257],[137.19,18.90738469],[137.17,13.28],[137.16,0.72907553],[136.99,20.35702675]],[[137.24,0.72400425],[137.27,20.56494773],[137.29,18.20965612],[137.31,44.96571964],[137.33,0.2]]]
["bitfinex","SOLUSD",1767658617929,[[137.21,0.68528066],[137.2,7.28859257],[137.19,18.22210403],[137.17,13.28],[137.16,0.72907553]],[[137.26,7.97695726],[137.27,13.28],[137.29,18.20965612],[137.31,44.96571964],[137.33,19.10738469]]]
["bitfinex","SOLUSD",1767658618721,[[137.21,7.97336569],[137.19,18.22210403],[137.17,13.28],[137.16,0.72907553],[137.07,72.50566903]],[[137.26,7.97695726],[137.27,13.28],[137.29,18.20965612],[137.31,44.96571964],[137.33,19.10738469]]]
["bitfinex","SOLUSD",1767658619025,[[137.22,0.68528066],[137.21,20.56808503],[137.18,9.0791076],[137.17,61.6],[137.16,36.45185198]],[[137.26,0.69141468],[137.29,7.2840668],[137.31,18.40745743],[137.33,0.2],[137.34,36.40664205]]]
["bitfinex","SOLUSD",1767658619224,[[137.22,0.68528066],[137.21,20.56808503],[137.18,9.0791076],[137.17,61.6],[137.16,36.45185198]],[[137.26,0.69141468],[137.29,7.2840668],[137.31,31.68745743],[137.33,8.55013837],[137.34,36.40664205]]]
["bitfinex","SOLUSD",1767658619524,[[137.22,0.68528066],[137.21,38.78833136],[137.18,9.0791076],[137.17,61.6],[137.09,36.47138137]],[[137.26,0.69141468],[137.29,7.2840668],[137.31,31.68745743],[137.33,0.2],[137.34,36.40664205]]]
["bitfinex","SOLUSD",1767658619924,[[137.22,0.68528066],[137.21,39.51714121],[137.18,106.39709408],[137.16,13.63164196],[137.15,112.69686288]],[[137.31,31.68745743],[137.33,0.2],[137.34,36.40664205]]]
["bitfinex","SOLUSD",1767658619925,[[137.22,0.68528066],[137.21,39.51714121],[137.18,106.39709408],[137.16,13.63164196],[137.15,112.69686288]],[[137.28,0.69141468],[137.31,13.48],[137.33,18.40515267],[137.34,139.60664205],[137.36,21.93787025]]]
["bitfinex","SOLUSD",1767658620127,[[137.21,7.28808503],[137.2,0.68528066],[137.19,18.22216189],[137.18,106.39709408],[137.17,0.72902238]],[[137.28,0.69141468],[137.3,18.20838062],[137.31,13.48],[137.33,0.2],[137.34,147.95678042]]]
["bitfinex","SOLUSD",1767658620329,[[137.21,21.25336569],[137.19,18.22216189],[137.18,106.39709408],[137.17,0.72902238],[137.08,36.63435763]],[[137.28,0.69141468],[137.3,18.20838062],[137.31,13.48],[137.33,0.2],[137.34,147.95678042]]]
["bitfinex","SOLUSD",1767658620330,[[137.21,21.25336569],[137.19,18.22216189],[137.18,106.39709408],[137.17,0.72902238],[137.08,36.63435763]],[[137.28,0.69141468],[137.3,18.20838062],[137.31,13.48],[137.33,0.2],[137.34,169.79163612]]]
["bitfinex","SOLUSD",1767658620627,[[137.2,0.68528066],[137.19,20.56891924],[137.18,8.35013837],[137.17,18.95388233],[137.15,8.09686288]],[[137.28,0.69141468],[137.29,25.49369511],[137.31,13.48],[137.32,139.61294032],[137.33,0.2]]]
["bitfinex","SOLUSD",1767658620840,[[137.2,7.97380265],[137.19,13.28],[137.18,8.35013837],[137.17,18.22485995],[137.15,8.09686288]],[[137.28,0.69141468],[137.31,13.48],[137.32,139.61294032],[137.33,0.2]]]
["bitfinex","SOLUSD",1767658620841,[[137.2,7.97380265],[137.19,13.28],[137.18,8.35013837],[137.17,18.22485995],[137.15,8.09686288]],[[137.26,0.69141468],[137.27,7.28491294],[137.28,18.21161649],[137.31,13.48],[137.32,139.61294032]]]
["bitfinex","SOLUSD",1767658621003,[[137.2,0.68528066],[137.19,13.28],[137.18,8.35013837],[137.17,18.22485995],[137.16,0.72907553]],[[137.26,0.69141468],[137.27,7.28491294],[137.31,13.48],[137.32,139.61294032],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767658621199,[[137.2,0.68528066],[137.16,0.72907553],[137.15,26.32466506],[137.07,83.45],[137.06,36.10136921]],[[137.26,0.69141468],[137.27,25.4971953],[137.31,8.55013837],[137.32,103.2],[137.39,36.60706603]]]
["bitfinex","SOLUSD",1767658621409,[[137.19,0.69562806],[137.18,7.28939575],[137.1,0.7293946],[137.07,61.6],[137.06,36.10136921]],[[137.26,0.69141468],[137.27,38.7771953],[137.31,8.55013837],[137.32,103.2],[137.34,70.27247081]]]
["bitfinex","SOLUSD",1767658621611,[[137.16,7.29042145],[137.15,13.97562806],[137.14,18.22893491],[137.1,6.2446846],[137.09,40.2673939]],[[137.26,0.69141468],[137.27,38.7771953],[137.28,8.35013837],[137.3,6.51568306],[137.31,5.71529]]]
["bitfinex","SOLUSD",1767658621822,[[137.16,0.69562806],[137.15,13.28],[137.14,18.22893491],[137.13,8.35013837],[137.1,6.2446846]],[[137.26,0.69141468],[137.27,38.7771953],[137.28,8.35013837],[137.3,6.51568306],[137.31,5.71529]]]
["bitfinex","SOLUSD",1767658622829,[[137.18,0.69562806],[137.17,7.29005526],[137.15,13.28],[137.14,18.22893491],[137.13,8.35013837]],[[137.24,0.67450197],[137.25,25.50091073],[137.27,49.70456472],[137.28,8.35013837],[137.3,6.51568306]]]
["bitfinex","SOLUSD",1767658623229,[[137.18,0.69562806],[137.17,7.29005526],[137.15,31.50763601],[137.13,8.35013837],[136.49,1033.4]],[[137.24,0.67450197],[137.25,25.50091073],[137.27,49.70456472],[137.28,8.35013837],[137.3,6.51568306]]]
["bitfinex","SOLUSD",1767658623529,[[137.18,0.69562806],[137.17,7.29005526],[137.15,31.50763601],[137.13,8.35013837],[137.07,83.45]],[[137.24,0.67450197],[137.25,25.50091073],[137.27,49.70456472],[137.28,21.63013837],[137.3,6.51568306]]]
["bitfinex","SOLUSD",1767658624433,[[137.16,0.69562806],[137.15,7.2910589],[137.13,18.23025007],[137.06,61.6],[137.02,144.99658608]],[[137.22,0.67450197],[137.23,13.28],[137.25,25.50091073],[137.27,36.42456472],[137.28,21.63013837]]]
["bitfinex","SOLUSD",1767658647554,[[137.17,0.69562806],[137.16,7.29059403],[137.15,13.28],[137.14,18.22885985],[137.12,8.35013837]],[[137.22,7.2875674],[137.23,0.67450197],[137.24,31.49689399],[137.26,36.4272498],[137.27,8.35013837]]]
["bitfinex","SOLUSD",1767658717019,[[137.11,0.7166321],[137.1,20.57394602],[137.09,0.7294478],[137.06,8.35013837],[137.03,61.6]],[[137.17,0.71081819],[137.19,7.28949478],[137.2,18.22220883],[137.21,13.3],[137.23,36.4358665]]]
["bitfinex","SOLUSD",1767658731463,[[137.22,0.7166321],[137.19,31.50227817],[137.18,8.35013837],[137.17,0.72902238],[137.16,41.96653764]],[[137.27,0.71081819],[137.29,18.20962925],[137.31,13.48],[137.32,0.2],[137.33,44.95964098]]]
["bitfinex","SOLUSD",1767658793698,[[137.31,7.94781939],[137.3,18.20780016],[137.29,13.98838517],[137.28,8.35013837],[137.27,36.42297936]],[[137.35,0.88807192],[137.36,0.2],[137.37,7.47974041],[137.38,0.2],[137.39,18.39680118]]]
["bitfinex","SOLUSD",1767658814204,[[137.33,3.11490033],[137.3,13.5255303],[137.29,25.49348095],[137.28,9.07857659],[137.21,36.89034319]],[[137.36,0.712622],[137.37,0.2],[137.38,10.59404221],[137.39,0.2],[137.4,176.58]]]
["bitfinex","SOLUSD",1767658858569,[[137.44,3.11490033],[137.41,3.11490033],[137.4,32.10821177],[137.38,62.32790799],[137.37,36.39635383]],[[137.47,0.2],[137.48,0.2],[137.5,137.75697486],[137.51,163.3],[137.52,8.55013837]]]
["bitfinex","SOLUSD",1767658911420,[[137.51,0.70536007],[137.48,52.94756429],[137.41,36.28774786]],[[137.57,2.18773204],[137.58,7.92407499],[137.59,0.2],[137.6,18.36913994],[137.61,13.46]]]
["bitfinex","SOLUSD",1767658961921,[[137.49,3.81128512],[137.47,7.27414554],[137.46,18.18657541],[137.45,13.26],[137.44,62.32759022]],[[137.53,0.099],[137.54,38.70727822],[137.55,3.10707015],[137.57,103.4],[137.62,3.10707015]]]
["bitfinex","SOLUSD",1767658994870,[[137.51,0.65799662],[137.5,10.37973824],[137.48,31.4241331],[137.47,8.35013837],[137.45,106.07339762]],[[137.56,3.42269409],[137.58,13.26],[137.59,25.63804191],[137.6,0.2],[137.61,103.4]]]
["bitfinex","SOLUSD",1767659049917,[[137.45,0.66137436],[137.44,1.98763757],[137.43,7.27623235],[137.42,13.24],[137.41,18.19303263]],[[137.5,9.36400903],[137.52,18.17917393],[137.53,13.24],[137.54,8.35013837],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767659064908,[[137.45,3.7709825],[137.41,10.38702237],[137.4,0.1],[137.39,13.36],[137.38,0.72790799]],[[137.48,110.47418332],[137.49,0.099],[137.51,28.98867038],[137.52,36.35908385],[137.61,36.73790766]]]
["bitfinex","SOLUSD",1767659117871,[[137.42,0.66614902],[137.41,3.10960814],[137.39,7.27830612],[137.38,18.19769981],[137.34,122.72407797]],[[137.45,20.53554777],[137.46,3.10960814],[137.47,18.18612402],[137.49,8.35013837],[137.5,103.2]]]
["bitfinex","SOLUSD",1767659181217,[[137.49,0.6843812],[137.47,1.99002337],[137.46,7.27480582],[137.42,75.58769611],[137.41,46.72593858]],[[137.52,13.26],[137.53,2.3095557],[137.54,18.1771754],[137.55,8.35013837],[137.56,103.2]]]
["bitfinex","SOLUSD",1767659200560,[[137.54,0.65596186],[137.53,3.10710846],[137.52,7.27157771],[137.5,18.18111065],[137.48,16.36710846]],[[137.58,21.21194344],[137.59,106.50710846],[137.6,18.63740574],[137.62,39.63954421],[137.66,0.2]]]
["bitfinex","SOLUSD",1767659268490,[[137.63,0.66987416],[137.62,7.26634938],[137.61,15.22309096],[137.6,18.16804553],[137.58,0.72684983]],[[137.66,0.69922842],[137.67,1.98309096],[137.68,7.26348963],[137.7,18.15622375],[137.71,116.64]]]
["bitfinex","SOLUSD",1767659318464,[[137.7,3.09864475],[137.68,7.26302049],[137.67,18.1593666],[137.66,13.24],[136.95,130.28497123]],[[137.73,0.80275038],[137.74,7.46035405],[137.75,3.29864475],[137.76,31.58832668],[137.83,39.37769796]]]
["bitfinex","SOLUSD",1767659328753,[[137.75,3.09864475],[137.74,7.93944773],[137.71,18.15345639],[137.7,13.96621641],[137.69,11.44878312]],[[137.77,0.66789215],[137.8,7.45713242],[137.81,34.68010394],[137.83,139.47869113],[138.1,591.29422446]]]
["bitfinex","SOLUSD",1767659381516,[[137.82,0.68262571],[137.81,1.97800124],[137.8,7.25682712],[137.78,18.14431254],[137.77,13.22]],[[137.86,20.93604197],[137.87,1.97800124],[137.88,121.33248933],[137.89,36.26223518],[137.98,387.29051121]]]
["bitfinex","SOLUSD",1767659397117,[[137.79,0.69690293],[137.78,7.25787143],[137.77,1.97800124],[137.75,18.14824285],[137.74,13.22]],[[137.83,22.55253687],[137.85,18.13637238],[137.89,8.35013837],[137.92,18.13637238],[138.26,19.56]]]
["bitfinex","SOLUSD",1767659445856,[[137.7,0.68531847],[137.69,3.09624131],[137.68,7.26320656],[137.66,61.6],[137.65,26.51129802]],[[137.74,0.45851734],[137.75,28.5049899],[137.76,13.24],[137.79,103.2],[137.82,43.54268547]]]
["bitfinex","SOLUSD",1767659506892,[[137.54,0.67539818],[137.52,9.25563721],[137.5,0.1],[137.49,18.28239052],[137.48,15.32414165]],[[137.58,22.49270241],[137.59,0.099],[137.6,18.16920753],[137.61,103.2],[137.62,10.33428002]]]
["bitfinex","SOLUSD",1767659520415,[[137.52,0.69487915],[137.5,9.35683061],[137.49,0.1],[137.48,0.1],[137.47,18.18505238]],[[137.55,1.98414165],[137.56,7.62940545],[137.57,116.44],[137.58,18.17214467],[137.65,36.32460758]]]
["bitfinex","SOLUSD",1767659568053,[[137.47,0.71032806],[137.46,3.1088205],[137.45,7.27514094],[137.43,18.19040884],[137.41,77.9688205]],[[137.51,7.27238608],[137.52,138.11087732],[137.55,8.35013837],[137.56,21.92622447],[137.62,39.90954258]]]
["bitfinex","SOLUSD",1767659633635,[[137.3,0.78638902],[137.29,0.1],[137.28,9.27249539],[137.26,31.47290437],[137.24,8.35013837]],[[137.34,2.4066311],[137.36,7.28013977],[137.37,13.26],[137.4,44.74221422],[137.42,103.2]]]
["bitfinex","SOLUSD",1767659643952,[[137.31,0.66303636],[137.3,7.38323128],[137.29,2.08833384],[137.28,18.21035186],[137.27,74.96]],[[137.35,2.45775589],[137.36,20.54021585],[137.37,18.19956718],[137.39,103.2],[137.5,42.21787146]]]
["bitfinex","SOLUSD",1767659700737,[[137.18,0.69176288],[137.16,3.21815356],[137.15,7.2912098],[137.13,18.33006159],[137.12,13.28]],[[137.22,24.34914848],[137.23,18.2175909],[137.25,103.2],[137.26,8.35013837],[137.44,17.46]]]
["bitfinex","SOLUSD",1767659747678,[[137.11,0.1],[137.09,0.70097532],[137.08,0.1],[137.06,7.29576727],[137.04,18.34223417]],[[137.13,1.99857767],[137.14,13.28],[137.16,7.29088092],[137.18,103.2],[137.2,1.99857767]]]
["bitfinex","SOLUSD",1767659755073,[[137.04,0.69471426],[137.03,1.99857767],[137.02,7.2978505],[137.0,18.24755328],[136.99,2.09857767]],[[137.08,13.75345837],[137.09,1.99857767],[137.12,8.35013837],[137.13,105.19857767],[137.15,36.45871329]]]
["bitfinex","SOLUSD",1767659802536,[[137.01,3.12848397],[136.98,7.82587331],[136.96,31.55350467],[136.93,0.73030015],[136.92,47.9944909]],[[137.02,0.66915952],[137.03,13.3],[137.05,7.2967541],[137.07,21.36804687],[137.08,103.2]]]
["bitfinex","SOLUSD",1767659828048,[[137.12,3.12848397],[137.06,3.12848397],[137.05,0.7296607],[137.04,21.65013837],[137.03,18.24303972]],[[137.15,0.68798694],[137.16,103.2],[137.17,7.49040944],[137.18,3.12848397],[137.19,18.42327844]]]
["bitfinex","SOLUSD",1767659865188,[[136.99,0.67398543],[136.97,13.3],[136.95,18.25375412],[136.94,26.65055973],[136.92,228.40165495]],[[137.02,2.00165495],[137.03,0.71789432],[137.05,7.29685423],[137.06,15.30165495],[137.08,111.55013837]]]
["bitfinex","SOLUSD",1767659914456,[[136.98,2.69687372],[136.96,7.3012272],[136.94,31.55555101],[136.92,63.60165495],[136.91,37.24896682]],[[137.02,0.10409659],[137.03,9.29934704],[137.04,116.5],[137.05,18.24228925],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767659961710,[[136.89,3.78986106],[136.88,0.1],[136.87,7.30604778],[136.85,21.39731507],[136.45,65.14248561]],[[136.94,13.42152259],[136.95,10.43183936],[136.96,121.45430761],[136.97,30.5742194],[136.99,3.12978979]]]
["bitfinex","SOLUSD",1767659977626,[[136.95,3.12978979],[136.94,0.68747923],[136.92,7.30331313],[136.91,18.25916002],[136.89,0.73051355]],[[136.98,13.67125926],[137.0,7.29943822],[137.01,124.57720444],[137.02,8.35013837],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767660023244,[[136.78,5.12196609],[136.77,7.31115148],[136.75,31.60125544],[136.72,98.90244228],[136.71,13.86542837]],[[136.82,0.68466123],[136.83,5.12196609],[136.84,103.2],[136.86,31.5875674],[136.9,41.64544208]]]
["bitfinex","SOLUSD",1767660035971,[[136.71,10.0378423],[136.7,18.28754311],[136.69,13.32],[136.67,27.92529137],[136.66,70.68188138]],[[136.76,0.27657005],[136.77,2.01060725],[136.79,110.51069241],[136.82,52.96993023],[156.02,0.5]]]
["bitfinex","SOLUSD",1767660082706,[[136.86,11.12258471],[136.84,18.2688049],[136.83,13.32],[136.79,0.73104759],[136.75,141.49721876]],[[136.9,0.67110313],[136.91,3.13923565],[136.92,13.32],[136.93,110.50310057],[136.95,45.04489683]]]
["bitfinex","SOLUSD",1767660124849,[[136.84,0.66098139],[136.83,9.31419436],[136.81,18.27294616],[136.8,13.32],[136.78,39.29039408]],[[136.89,15.98937424],[136.9,110.50480204],[136.92,8.35013837],[136.93,18.25829424],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767660151884,[[136.73,28.59510238],[136.72,0.1],[136.71,7.314413],[136.7,2.10593309],[136.69,31.60914356]],[[136.76,2.00593309],[136.77,0.46947519],[136.79,20.57054135],[136.8,18.27564287],[136.81,103.2]]]
["bitfinex","SOLUSD",1767660210853,[[136.75,10.45449706],[136.73,31.60420975],[136.71,3.87348575],[136.7,98.27451475],[109.26,1.24134906]],[[136.8,0.67647883],[136.81,3.14201037],[136.82,7.30888582],[136.83,115.10069939],[136.84,18.27013595]]]
["bitfinex","SOLUSD",1767660265314,[[136.81,2.00829863],[136.8,7.42992767],[136.79,18.27567203],[136.78,2.00829863],[136.76,36.55895765]],[[136.85,115.77451131],[136.87,2.00829863],[136.88,15.65596463],[136.89,18.26355328],[136.98,36.70312958]]]
["bitfinex","SOLUSD",1767660279614,[[136.95,7.30193501],[136.93,0.23146519],[136.92,20.26581525],[136.91,13.32],[136.9,0.73046018]],[[136.96,0.2],[136.98,0.91146519],[137.0,13.32],[137.01,0.2],[137.02,7.49833326]]]
["bitfinex","SOLUSD",1767660324455,[[136.94,3.13101476],[136.93,7.3026418],[136.92,18.34945227],[136.91,13.32],[136.89,0.73051355]],[[136.97,0.68018614],[136.98,0.2],[137.0,16.45101476],[137.01,110.69911576],[137.03,8.35013837]]]
["bitfinex","SOLUSD",1767660374733,[[137.01,7.29866571],[137.0,14.01186486],[136.98,20.25261469],[136.97,36.50261239],[136.96,5.51529]],[[137.04,2.00253525],[137.05,0.48942532],[137.09,18.23669463],[137.12,280.0],[137.13,46.81470176]]]
["bitfinex","SOLUSD",1767660398056,[[136.92,7.96114817],[136.9,20.26332497],[136.89,13.4],[136.88,8.35013837],[136.86,42.04642104]],[[136.96,2.66342927],[136.98,7.30044368],[137.0,18.24907318],[137.01,116.5],[137.07,36.47850498]]]
["bitfinex","SOLUSD",1767660451006,[[136.83,0.71670612],[136.82,10.54371653],[136.81,18.27255945],[136.8,0.1],[136.79,0.73104759]],[[136.87,3.80578276],[136.89,20.62520311],[136.91,129.81082817],[136.92,3.13520331],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767660503440,[[137.04,0.66041023],[137.03,7.29767204],[137.02,20.53643905],[136.98,14.03003358],[136.62,52.92826956]],[[137.07,13.3],[137.08,2.87321398],[137.09,0.2],[137.11,273.79355579],[137.12,18.43300752]]]
["bitfinex","SOLUSD",1767660523753,[[137.03,0.69438566],[137.02,9.58988469],[137.0,18.24817518],[136.99,2.29168005],[136.98,14.03003358]],[[137.07,13.9792373],[137.08,2.29168005],[137.09,110.69463508],[137.11,26.58447842],[137.19,0.66799999]]]
["bitfinex","SOLUSD",1767660575421,[[137.02,7.95727614],[137.01,21.81769822],[137.0,14.029927],[136.96,5.51529],[136.92,3.57144626]],[[137.06,0.4648212],[137.07,3.57144626],[137.08,13.3],[137.09,110.49449154],[137.11,26.58453055]]]
["bitfinex","SOLUSD",1767660595231,[[137.11,10.24501843],[137.08,31.53674929],[137.06,3.01516234],[137.05,36.48153346],[136.86,70.37283745]],[[137.14,0.2],[137.15,0.91693355],[137.16,2.48555487],[137.17,287.29036442],[137.18,0.2]]]
["bitfinex","SOLUSD",1767660642575,[[137.09,0.69457965],[137.08,7.29500135],[137.07,2.28555487],[137.06,18.23958732],[137.05,13.3]],[[137.12,2.94402084],[137.15,20.59151078],[137.17,181.52610875],[137.18,147.99913976],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767660683894,[[137.19,13.28],[137.18,7.50298586],[137.16,0.72907553],[137.13,8.35013837],[137.12,36.46384512]],[[137.22,0.69110539],[137.25,0.2],[137.26,0.2],[137.27,116.48],[137.28,18.41170661]]]
["bitfinex","SOLUSD",1767660699802,[[137.22,22.76059013],[137.21,18.21954473],[137.2,7.28862973],[137.19,0.7289161],[137.18,8.35013837]],[[137.26,1e-08],[137.27,0.66344666],[137.28,9.68059013],[137.3,7.28363177],[137.31,0.2]]]
["bitfinex","SOLUSD",1767660752479,[[137.27,2.28020823],[137.26,7.28544368],[137.25,32.22297949],[137.22,44.78636476],[137.2,63.88020823]],[[137.28,1e-08],[137.31,0.85317834],[137.32,0.2],[137.33,7.28181378],[137.34,2.28020823]]]
["bitfinex","SOLUSD",1767660802891,[[137.29,9.44224909],[137.28,0.6586188],[137.26,20.56528288],[137.24,18.21561516],[137.21,80.1902713]],[[137.32,0.02535624],[137.33,110.48194674],[137.34,9.44224909],[137.35,18.40167455],[137.36,21.63013837]]]
["bitfinex","SOLUSD",1767660820113,[[137.26,3.5352759],[137.24,0.66036118],[137.23,13.28],[137.22,27.60776944],[137.2,46.50856437]],[[137.3,0.02535624],[137.31,3.56063214],[137.33,123.76185151],[137.35,0.2],[137.36,8.35013837]]]
["bitfinex","SOLUSD",1767660887478,[[137.24,0.67677769],[137.23,7.28702195],[137.22,2.28055863],[137.2,14.00886297],[137.17,63.70116555]],[[137.28,2.28055863],[137.29,103.2],[137.3,20.56346835],[137.31,18.2077803],[137.35,36.60512659]]]
["bitfinex","SOLUSD",1767660943331,[[137.38,4.27655536],[137.37,7.27959641],[137.36,13.26],[137.34,21.76376284],[137.33,62.32817301]],[[137.42,0.85686868],[137.44,10.83716015],[137.45,31.66901863],[137.72,534.1],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767660960666,[[137.36,10.24924725],[137.33,31.46379132],[137.32,0.72822604],[137.31,9.38962348],[137.13,0.1]],[[137.4,0.66242858],[137.42,13.46],[137.43,7.27663491],[137.45,26.73929263],[137.55,36.32676423]]]
["bitfinex","SOLUSD",1767661022317,[[137.45,7.94912375],[137.44,16.81178897],[137.42,18.91929627],[137.41,45.77484408],[137.33,43.27694192]],[[137.49,0.70766867],[137.5,3.55178897],[137.51,7.27231156],[137.53,131.26238353],[137.63,356.44129227]]]
["bitfinex","SOLUSD",1767661076654,[[137.44,0.7163112],[137.43,13.26],[137.42,2.27382894],[137.4,18.19469683],[137.39,0.72785501]],[[137.47,0.4932693],[137.48,2.27382894],[137.49,7.27360105],[137.5,18.18266418],[137.51,99.82409826]]]
["bitfinex","SOLUSD",1767661088396,[[137.45,0.67570887],[137.43,7.27622794],[137.42,0.72769611],[137.41,18.19291789]],[[137.49,0.54377602],[137.5,9.54670463],[137.52,118.00377688],[137.53,13.26],[137.55,202.12588584]]]
["bitfinex","SOLUSD",1767661171290,[[137.44,0.66780706],[137.43,24.08802258],[137.42,18.19132659],[137.4,0.72780203],[137.39,36.39078068]],[[137.47,100.35135009],[137.49,3.55159358],[137.5,7.27286434],[137.52,39.79016606],[137.55,40.10341869]]]
["bitfinex","SOLUSD",1767661231370,[[137.57,2.95625692],[137.56,7.26951401],[137.54,31.41571294],[137.53,8.35013837],[137.52,0.72716695]],[[137.61,0.67514082],[137.62,9.537839],[137.63,0.2],[137.64,18.16412314],[137.66,13.24]]]
["bitfinex","SOLUSD",1767661247002,[[137.6,0.6848718],[137.59,22.7792339],[137.58,18.17078263],[137.57,9.07704103],[137.56,107.33536418]],[[137.65,2.94780533],[137.66,7.26429913],[137.68,18.15854884],[137.69,102.09548338],[137.73,21.90351121]]]
["bitfinex","SOLUSD",1767661288342,[[137.8,0.66891341],[137.79,3.54122499],[137.77,7.2579887],[137.76,3.54122499],[137.75,32.11372486]],[[137.84,0.22811601],[137.85,3.54122499],[137.86,38.6281302],[137.89,144.63600131],[137.91,163.3]]]
["bitfinex","SOLUSD",1767661297354,[[137.83,0.68006251],[137.82,3.54122499],[137.8,20.47675248],[137.78,18.14396161],[137.7,49.82197533]],[[137.87,11.46957734],[137.88,18.13170873],[137.89,13.44],[137.91,99.82409826]]]
["bitfinex","SOLUSD",1767661333178,[[138.09,0.71555229],[138.08,12.98883473],[138.07,0.72427029],[138.06,31.30753825],[138.0,41.97832473]],[[138.14,5.74671249],[138.15,7.23862342],[138.16,0.69265707],[138.17,18.09433883],[138.19,13.2]]]
["bitfinex","SOLUSD",1767661372101,[[137.75,5.84671249],[137.73,0.65930882],[137.72,14.88256004],[137.7,23.90160528],[137.63,73.27705822]],[[137.8,0.65909039],[137.86,49.49060098]]]
["bitfinex","SOLUSD",1767661380826,[[137.76,5.74671249],[137.75,8.02508767],[137.73,31.37085301],[137.64,58.19105608],[137.43,16.0882903]],[[137.81,6.42588899],[137.83,25.3936008],[137.84,13.22],[137.94,42.89745607],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767661424767,[[137.72,0.68735744],[137.69,7.26259046],[137.66,31.39992384],[137.61,49.74478058],[137.6,9.39393192]],[[137.76,21.17836353],[137.77,27.54069562],[137.78,8.35013837],[137.8,36.2849402],[137.85,99.82409826]]]
["bitfinex","SOLUSD",1767661472725,[[137.72,0.70973868],[137.69,10.09110024],[137.68,13.22],[137.67,27.54824871],[137.59,153.11257538]],[[137.75,2.82872425],[137.76,13.60433942],[137.78,99.82409826],[137.79,25.40100579],[137.8,36.28463582]]]
["bitfinex","SOLUSD",1767661486246,[[137.73,0.70973868],[137.72,2.82872425],[137.69,34.22545313],[137.67,37.04332796],[113.23,1.07142857]],[[137.78,7.25797701],[137.79,13.92968333],[137.8,117.96683376],[137.81,36.2819708],[137.9,0.2]]]
["bitfinex","SOLUSD",1767661541286,[[137.56,0.71494149],[137.54,11.69774558],[137.53,13.24],[137.51,18.17990782],[137.49,54.94522416]],[[137.6,11.69471639],[137.61,0.71648839],[137.62,13.24],[137.63,18.16521009],[137.64,99.82409826]]]
["bitfinex","SOLUSD",1767661566009,[[137.59,0.67794515],[137.58,4.42720215],[137.57,20.50880225],[137.56,18.17321138],[137.46,36.85487407]],[[137.63,8.44495711],[137.64,4.42720215],[137.65,13.24],[137.66,117.98558518],[137.77,94.39771648]]]
["bitfinex","SOLUSD",1767661610459,[[137.58,0.70814204],[137.57,20.50900162],[137.56,2.83568919],[137.55,18.17467223],[137.54,69.95013837]],[[137.62,3.53337308],[137.64,25.42870496],[137.65,113.06409826],[137.69,11.18582756],[137.92,45.14852765]]]
["bitfinex","SOLUSD",1767661663727,[[137.48,0.65759197],[137.47,7.27425754],[137.46,17.66723003],[137.45,10.56127273],[137.44,27.26666709]],[[137.52,5.11456937],[137.53,7.27149746],[137.54,99.82409826],[137.55,22.60324205],[137.62,5.51529]]]
["bitfinex","SOLUSD",1767661724178,[[137.31,0.1],[137.3,13.36],[137.29,0.60133881],[137.28,0.1],[137.27,18.21184471]],[[137.32,2.84028822],[137.33,0.70412808],[137.36,7.28023739],[137.38,18.19834466],[137.39,13.26]]]
["bitfinex","SOLUSD",1767661736797,[[137.32,2.84028822],[137.31,13.26],[137.3,25.49148046],[137.29,0.72838517],[137.28,0.1]],[[137.37,3.52905985],[137.39,13.26],[137.4,7.27824704],[137.42,26.54314804],[137.52,36.62438923]]]
["bitfinex","SOLUSD",1767661795997,[[137.45,7.94142561],[137.44,4.44070238],[137.43,31.45043227],[137.42,0.72769611],[137.34,167.73844888]],[[137.49,4.44070238],[137.5,0.60478412],[137.51,107.09652306],[137.52,13.26],[137.53,18.17837929]]]
["bitfinex","SOLUSD",1767661809098,[[137.46,0.71861976],[137.45,2.8412389],[137.43,7.27638154],[137.42,28.14353016],[137.41,16.1012389]],[[137.5,2.8412389],[137.52,38.7113394],[137.55,2.8412389],[137.57,44.89527175],[137.65,73.18362548]]]
["bitfinex","SOLUSD",1767661862609,[[137.34,0.65472032],[137.33,7.38157256],[137.32,16.1012389],[137.31,18.20627097],[137.3,9.71941285]],[[137.38,2.8412389],[137.41,2.8412389],[137.43,13.26],[137.46,99.82409826],[137.47,70.18181071]]]
["bitfinex","SOLUSD",1767661923091,[[137.52,11.79289071],[137.48,18.18366315],[137.46,0.72748435],[137.44,36.3773011],[137.43,61.6]],[[137.54,99.82409826],[137.57,0.85572418],[137.58,11.79289071],[137.59,26.72046718],[137.6,0.2]]]
["bitfinex","SOLUSD",1767661939242,[[137.63,0.68223832],[137.59,18.16861737],[137.58,13.24],[137.56,37.07263587],[137.55,2.83496326]],[[137.65,0.2],[137.66,13.24],[137.68,100.54280881],[137.69,166.13496326],[137.7,18.35567274]]]
["bitfinex","SOLUSD",1767661991609,[[137.49,3.5395734],[137.48,13.26],[137.45,0.72753728],[137.44,25.46553846],[137.43,36.38020696]],[[137.53,0.71998996],[137.55,7.27023834],[137.56,18.17460098],[137.57,13.26],[137.58,8.35013837]]]
["bitfinex","SOLUSD",1767662048191,[[137.65,0.67414095],[137.63,4.42982324],[137.62,7.26618163],[137.61,13.24],[137.6,18.16814348]],[[137.68,4.42982324],[137.69,20.60170176],[137.7,118.18014079],[137.71,0.2],[137.72,8.35013837]]]
["bitfinex","SOLUSD",1767662068702,[[137.6,0.67414095],[137.59,2.83568562],[137.58,20.50825127],[137.57,18.17228944],[137.56,0.72695551]],[[137.65,2.93616376],[137.66,25.42627157],[137.67,99.82409826],[137.68,13.24],[159.0,6.3]]]
["bitfinex","SOLUSD",1767662126464,[[137.69,11.68717728],[137.65,0.7264802],[137.64,74.84],[137.62,12.77468017],[137.48,27.43837589]],[[137.73,0.90675036],[137.74,4.4245418],[137.76,131.41280839],[137.77,163.5],[137.79,8.55013837]]]
["bitfinex","SOLUSD",1767662172601,[[137.6,5.13642932],[137.58,25.43971498],[137.56,13.24],[137.55,4.4245418],[137.49,80.03702496]],[[137.65,13.91121525],[137.66,7.26442571],[137.67,18.16050337],[137.69,40.73799956],[137.77,163.97799998]]]
["bitfinex","SOLUSD",1767662212053,[[137.58,0.68456612],[137.56,23.34572412],[137.54,18.17609582],[137.53,8.45013837],[137.46,21.78411937]],[[137.61,10.79870059],[137.64,117.98790943],[137.65,13.24],[137.67,36.31969909],[137.76,21.98411937]]]
["bitfinex","SOLUSD",1767662269085,[[137.72,0.66727297],[137.71,11.68487626],[137.7,31.39475423],[137.68,0.7263219],[137.67,106.2685008]],[[137.76,1.60892111],[137.77,11.88193315],[137.78,0.2],[137.79,131.40813211],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767662340553,[[137.74,0.674757],[137.73,2.83249029],[137.72,7.26096401],[137.71,16.07249029],[137.69,0.72626915]],[[137.76,0.2],[137.77,3.73268628],[137.78,0.2],[137.79,0.2],[137.81,281.4654184]]]
["bitfinex","SOLUSD",1767662350655,[[137.78,0.68557936],[137.77,16.05249029],[137.75,35.88801717],[137.74,62.32600551],[137.73,57.96192754]],[[137.82,0.66914082],[137.84,7.25483507],[137.85,18.33626111],[137.86,100.02409826]]]
["bitfinex","SOLUSD",1767662401022,[[137.95,0.68048214],[137.94,7.24912811],[137.93,18.84966054],[137.92,13.22],[137.91,4.41079347]],[[137.98,4.41079347],[137.99,0.88582283],[138.0,99.82409826],[138.01,7.24603544],[138.02,163.3]]]
["bitfinex","SOLUSD",1767662414240,[[137.89,0.70174017],[137.88,13.2],[137.87,18.85796695],[137.86,74.36093184],[137.83,51.18087233]],[[137.92,4.41079347],[137.93,0.72391681],[137.95,7.24923856],[137.97,4.41079347],[137.98,99.82409826]]]
["bitfinex","SOLUSD",1767662463987,[[138.03,20.46476482],[138.0,18.34997363],[137.99,8.35013837],[137.97,44.57699784],[137.95,7.66460273]],[[138.06,0.72411765],[138.08,0.2],[138.1,7.24124951],[138.11,3.02226632],[138.12,18.10120031]]]
["bitfinex","SOLUSD",1767662495827,[[137.93,0.69266814],[137.91,7.25105607],[137.9,13.2],[137.89,29.80440106],[137.88,8.35013837]],[[137.95,11.67446396],[137.98,7.24767378],[137.99,117.94135313],[138.0,24.87446396],[138.03,36.22413571]]]
["bitfinex","SOLUSD",1767662514034,[[137.95,18.92316737],[137.93,32.0495098],[137.9,11.67446396],[137.74,16.29052823]],[[138.01,11.67446396],[138.02,25.35936991],[138.03,113.02409826],[138.05,207.86986921],[138.09,36.20922783]]]
["bitfinex","SOLUSD",1767662565767,[[137.95,0.70898277],[137.93,7.24987112],[137.92,0.725058],[137.9,87.2859481],[137.86,113.98961201]],[[138.0,10.16792073],[138.02,99.82409826],[138.03,13.22],[138.04,2.81969759],[138.05,36.22046696]]]
["bitfinex","SOLUSD",1767662618827,[[137.9,0.66723477],[137.89,20.45184269],[137.88,26.48155601],[137.87,4.4057888],[137.85,0.72542618]],[[137.94,4.4057888],[137.95,7.24905938],[137.96,0.65832949],[137.97,22.52566993],[137.99,13.2]]]
["bitfinex","SOLUSD",1767662632736,[[137.84,11.28858499],[137.82,18.13902531],[137.81,4.4057888],[137.8,22.39582777],[137.79,16.59973856]],[[137.88,4.4057888],[137.89,0.65832949],[137.9,7.2518397],[137.91,18.12860669],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767662693002,[[137.93,0.70245822],[137.92,10.07363915],[137.9,13.92516316],[137.89,73.52191784],[137.85,112.1765242]],[[137.98,3.49286536],[138.0,107.07052352],[138.01,13.2],[138.02,18.11403668],[138.1,221.28418667]]]
["bitfinex","SOLUSD",1767662747548,[[138.12,4.40358654],[138.1,13.88638893],[138.08,0.72421784],[138.07,61.56281439],[137.91,15.90496673]],[[138.15,0.2],[138.17,7.2376739],[138.18,4.40358654],[138.19,18.09172717],[138.22,233.92636466]]]
["bitfinex","SOLUSD",1767662778472,[[138.16,0.67531973],[138.14,13.18],[138.13,7.2393322],[138.12,27.17376572],[138.11,61.6]],[[138.2,11.69970641],[138.21,18.08841617],[138.23,113.00409826],[138.25,40.57148646],[138.26,22.01615045]]]
["bitfinex","SOLUSD",1767662811218,[[138.17,3.51176801],[138.16,13.18],[138.15,9.07398925],[138.14,18.09737453],[138.12,61.6]],[[138.21,0.11979],[138.22,2.81383237],[138.23,7.23453381],[138.25,113.00409826],[138.26,36.16381673]]]
["bitfinex","SOLUSD",1767662865656,[[138.07,0.68893123],[138.06,7.2430929],[138.05,13.18],[138.03,26.46143669],[138.0,36.23089896]],[[138.1,4.39558681],[138.12,0.11302948],[138.15,13.18],[138.18,4.39558681],[138.19,8.35013837]]]
["bitfinex","SOLUSD",1767662881708,[[138.02,7.9206491],[138.01,16.70241802],[138.0,18.11495576],[137.99,8.35013837],[137.97,66.82038205]],[[138.06,4.39558681],[138.07,0.58089912],[138.08,7.24221386],[138.1,117.92767867],[138.12,36.20264875]]]
["bitfinex","SOLUSD",1767662939740,[[138.09,0.66743089],[138.08,10.05775548],[138.06,18.1069284],[138.05,13.2],[138.04,2.81572677]],[[138.14,7.23921323],[138.15,99.82409826],[138.16,31.29546673],[138.18,2.81572677],[138.29,36.15721866]]]
["bitfinex","SOLUSD",1767662975266,[[138.23,0.72125439],[138.22,7.23472102],[138.21,11.64999591],[138.2,32.99160973],[138.17,9.07388447]],[[138.27,11.64999591],[138.28,99.82409826],[138.29,7.33030104],[138.31,18.07581287],[138.32,13.18]]]
["bitfinex","SOLUSD",1767662986360,[[138.27,0.72125439],[138.24,18.08386804],[138.18,104.6],[138.15,57.89152644]],[[138.33,11.64999591],[138.36,20.4075224],[138.39,99.82409826],[138.4,47.77793342]]]
["bitfinex","SOLUSD",1767663025628,[[138.02,0.1],[138.01,13.6068386],[137.98,13.2],[137.97,38.24775458],[137.93,0.82500543]],[[138.03,11.67829649],[138.06,0.68133639],[138.08,7.24221718],[138.09,99.82409826],[138.1,24.87829649]]]
["bitfinex","SOLUSD",1767663064533,[[138.09,0.85785425],[138.08,0.71952436],[138.05,20.36175194],[138.04,26.46042933],[138.02,0.82453267]],[[138.11,7.18175194],[138.14,0.5643829],[138.15,13.18],[138.17,25.33124624],[138.2,15.53189031]]]
["bitfinex","SOLUSD",1767663081753,[[138.01,31.03295621],[137.99,1.72309006]],[[138.06,7.18175194],[138.12,99.82409826]]]
["bitfinex","SOLUSD",1767663131089,[[138.14,13.8361851],[138.13,18.9201138],[138.12,18.09927004],[138.1,8.35013837],[138.09,5.51529]],[[138.19,12.37536074],[138.2,7.23632757],[138.21,0.2],[138.23,13.2],[138.24,0.2]]]
["bitfinex","SOLUSD",1767663143395,[[138.05,0.6961851],[138.04,20.44407666],[138.03,18.11133664],[138.02,11.68073286],[137.99,36.95851517]],[[138.08,11.68073286],[138.1,0.49021568],[138.12,7.24045353],[138.14,99.82409826],[138.15,13.2]]]
["bitfinex","SOLUSD",1767663188232,[[137.98,7.94943797],[137.97,2.91611554],[137.96,31.42047872],[137.95,8.35013837],[120.02,75.84366391]],[[138.03,2.81611554],[138.05,20.44384068],[138.09,36.21024528],[138.19,46.16171196],[138.34,1.4379415]]]
["bitfinex","SOLUSD",1767663236494,[[137.97,5.11076969],[137.95,7.24876064],[137.94,13.3],[137.93,22.00071438],[137.91,107.01811499]],[[138.02,11.64914194],[138.03,99.82409826],[138.04,31.31069255],[138.07,36.21564631],[138.16,36.81321838]]]
["bitfinex","SOLUSD",1767663252108,[[138.0,0.68542158],[137.97,4.40381518],[137.96,20.44825725],[137.94,18.22312128],[137.93,62.42500543]],[[138.03,111.47271954],[138.04,18.11119695],[138.06,13.2],[138.09,36.20948133],[138.16,36.81386242]]]
["bitfinex","SOLUSD",1767663289371,[[138.07,0.67163413],[138.05,2.25340257],[138.03,7.244535],[138.02,31.31331691],[138.01,0.72458517]],[[138.1,7.2414607],[138.11,132.18166453],[138.13,36.19878015],[138.15,22.19255678],[138.35,326.14]]]
["bitfinex","SOLUSD",1767663357920,[[138.08,0.72260287],[138.06,23.96195487],[138.05,18.10883134],[138.04,8.35013837],[137.95,58.6461279]],[[138.12,11.45989309],[138.14,31.29758216],[138.15,65.45242671],[138.24,167.072685],[138.25,72.21808515]]]
["bitfinex","SOLUSD",1767663377141,[[138.06,0.71212424],[138.04,13.2],[138.02,17.41379717],[138.0,41.74537235],[137.93,29.20496673]],[[138.1,3.51896287],[138.11,0.70723609],[138.13,7.23955693],[138.14,13.2],[138.16,65.65242671]]]
["bitfinex","SOLUSD",1767663430575,[[137.97,8.04581216],[137.96,15.45633066],[137.95,26.47210625],[137.94,0.1],[137.93,68.26596214]],[[138.01,0.72055249],[138.02,9.50169116],[138.04,18.11069255],[138.07,65.45242671],[138.9,21.7]]]
["bitfinex","SOLUSD",1767663493763,[[137.92,21.96756027],[137.91,0.1],[137.9,21.65156177],[137.89,36.3597252],[137.88,10.2245793]],[[137.96,3.52324661],[138.01,13.2],[138.02,25.3587934],[138.03,65.45242671],[138.13,9.14020413]]]
["bitfinex","SOLUSD",1767663509384,[[137.88,0.20977761],[137.87,0.1],[137.86,0.7977673],[137.85,10.77737773],[137.84,13.3]],[[137.9,3.62224661],[137.91,7.25131665],[137.92,65.45242671],[137.93,31.32513593],[137.96,36.24444137]]]
["bitfinex","SOLUSD",1767663554824,[[137.8,0.70980303],[137.79,2.25960998],[137.78,7.25761484],[137.76,21.23255212],[137.75,13.32]],[[137.85,2.25960998],[137.86,104.06057346],[137.91,44.606793],[137.95,41.38679921],[137.98,36.49589939]]]
["bitfinex","SOLUSD",1767663574029,[[137.86,0.70138872],[137.85,2.25960998],[137.83,7.25523014],[137.82,0.72558409],[137.81,18.14021545]],[[137.89,13.22],[137.9,67.71203669],[137.92,18.12674496],[137.93,36.25274861],[137.96,5.51529]]]
["bitfinex","SOLUSD",1767663636680,[[137.81,0.68891557],[137.79,3.53132934],[137.78,7.25773095],[137.77,18.14543332],[137.76,13.32]],[[137.84,10.78614973],[137.86,18.13483392],[137.87,65.45242671],[137.9,11.88146771],[137.91,58.09291438]]]
["bitfinex","SOLUSD",1767663726964,[[137.84,0.66013982],[137.82,7.2555333],[137.81,16.74985945],[137.8,26.49167111],[137.78,98.61481013]],[[137.86,3.52985945],[137.88,7.75543864],[137.89,18.13039379],[137.9,16.74985945],[137.93,65.45242671]]]
["bitfinex","SOLUSD",1767663741876,[[137.86,0.66013982],[137.85,13.22],[137.84,10.7844384],[137.83,18.13828629],[137.82,8.35013837]],[[137.89,4.16953031],[137.9,7.25167565],[137.92,18.12697244],[137.94,13.22],[137.97,39.97191581]]]
["bitfinex","SOLUSD",1767663803246,[[137.84,7.96065677],[137.82,18.86456227],[137.81,13.22],[137.79,69.95013837],[137.66,20.23816029]],[[137.88,0.67815726],[137.9,7.25166553],[137.91,67.7138183],[137.92,13.22],[137.93,18.12582755]]]
["bitfinex","SOLUSD",1767663859296,[[137.57,0.69890261],[137.55,7.26998915],[137.54,34.95636435],[137.53,8.35013837],[137.46,162.64334328]],[[137.59,4.26614266],[137.61,7.36704189],[137.63,96.85763996],[137.67,8.35013837],[137.7,36.31116654]]]
["bitfinex","SOLUSD",1767663869599,[[137.47,0.69890261],[137.45,13.24],[137.44,3.54050593],[137.42,18.29179259],[137.41,48.2763038]],[[137.5,3.54050593],[137.51,0.11139783],[137.52,7.27171656],[137.53,31.41878734],[137.55,3.54050593]]]
["bitfinex","SOLUSD",1767663920559,[[137.49,0.72016854],[137.48,26.30469141],[137.46,18.18656177],[137.45,0.72753728],[137.44,36.37901019]],[[137.53,5.79109936],[137.54,0.67224526],[137.57,13.24],[137.6,71.24352607],[137.68,57.74339884]]]
["bitfinex","SOLUSD",1767663955027,[[137.51,0.67834997],[137.5,7.27256023],[137.49,3.54900927],[137.48,18.18446319],[137.47,13.26]],[[137.55,0.3173887],[137.56,89.53110838],[137.58,18.17192363],[137.61,8.35013837],[137.62,3.54900927]]]
["bitfinex","SOLUSD",1767663994154,[[137.49,7.27290367],[137.48,3.54900927],[137.45,0.72753728]],[[137.58,18.17163506],[137.62,45.39880414],[137.68,0.2]]]
["bitfinex","SOLUSD",1767664032692,[[137.86,26.41690307],[137.85,1.10470426],[137.84,18.13638235],[137.82,8.35013837],[137.8,11.2871762]],[[137.91,6.44422851],[137.93,7.2505611],[137.95,18.12357243],[137.97,0.2],[137.98,44.78739474]]]
["bitfinex","SOLUSD",1767664089662,[[137.55,0.69413852],[137.54,16.75052765],[137.49,0.72732562],[137.44,36.90959053],[137.43,8.87851949]],[[137.63,0.51689177],[137.64,22.60002034],[137.69,8.35013837],[137.7,9.38002034],[137.71,5.51529]]]
["bitfinex","SOLUSD",1767664100271,[[137.56,0.69413852],[137.55,7.26990785],[137.54,40.89650831],[137.52,0.72716695],[137.51,44.70876486]],[[137.6,9.38002034],[137.61,0.10313713],[137.62,7.26656056],[137.64,18.16417176],[137.65,13.24]]]
["bitfinex","SOLUSD",1767664150995,[[137.69,0.72443321],[137.68,2.26451887],[137.65,0.7264802],[137.64,61.75516171],[137.63,21.59013837]],[[137.74,0.72563673],[137.75,7.25955937],[137.76,18.14750316],[137.77,13.24],[137.79,65.45242671]]]
["bitfinex","SOLUSD",1767664209347,[[137.54,0.77089297],[137.53,7.27095234],[137.52,31.41867168],[137.51,3.64448071],[137.5,8.35013837]],[[137.57,3.54448071],[137.61,25.43429224],[137.62,3.54448071],[137.64,13.24],[137.66,36.32340847]]]
["bitfinex","SOLUSD",1767664226770,[[137.41,13.93089297],[137.4,3.64448071],[137.39,31.77022783],[137.37,97.99727594],[137.36,0.1]],[[137.46,0.11224092],[137.49,90.908965],[137.5,13.26],[137.54,44.70569542],[137.55,3.54448071]]]
["bitfinex","SOLUSD",1767664266691,[[137.51,6.49235086],[137.5,7.27268752],[137.47,31.44517836],[137.46,0.72748435],[137.22,34.27843715]],[[137.56,5.79370953],[137.57,38.77104271],[137.59,65.45242671],[137.6,0.2],[137.71,7.268]]]
["bitfinex","SOLUSD",1767664282335,[[137.51,2.96989477],[137.5,7.27271409],[137.47,31.44507739],[137.46,9.07762272],[137.31,38.08037803]],[[137.55,7.2703688],[137.56,2.37025344],[137.57,18.17256669],[137.58,13.26],[137.59,65.45242671]]]
["bitfinex","SOLUSD",1767664344059,[[137.57,0.68190497],[137.56,10.81463264],[137.54,0.72706121],[137.53,13.24],[137.51,8.35013837]],[[137.62,3.54526471],[137.63,0.47711986],[137.64,13.24],[137.65,18.1622523],[137.66,65.45242671]]]
["bitfinex","SOLUSD",1767664390410,[[137.15,14.07192883],[137.13,21.61013837],[137.12,18.23176035],[137.06,36.48028709],[137.05,36.08832046]],[[137.2,5.81690988],[137.21,7.28811328],[137.22,14.00806816],[137.24,18.2171518],[137.3,71.26933659]]]
["bitfinex","SOLUSD",1767664401591,[[137.26,5.81690988],[137.24,39.84591634],[137.2,42.98833137],[137.16,36.26251108],[137.15,61.85286346]],[[137.3,0.72806816],[137.31,5.81690988],[137.32,0.11720885],[137.34,13.28],[137.36,25.4806131]]]
["bitfinex","SOLUSD",1767664475389,[[137.18,7.28951529],[137.17,3.56146167],[137.16,18.22631477],[137.15,13.53286346],[137.14,8.35013837]],[[137.21,0.65804958],[137.23,3.56146167],[137.24,8.01469109],[137.25,31.49547554],[137.27,3.56146167]]]
["bitfinex","SOLUSD",1767664532647,[[137.13,7.94508781],[137.11,18.43855031],[137.1,21.73013837],[137.07,0.72955424],[136.9,520.2]],[[137.17,0.70997966],[137.18,2.28147605],[137.19,7.28917185],[137.2,13.28],[137.21,18.22024633]]]
["bitfinex","SOLUSD",1767664573073,[[137.14,24.8127997],[137.11,54.90486861],[137.08,61.7],[136.98,16.24298233],[136.96,43.62]],[[137.19,0.67831897],[137.2,3.5677692],[137.22,18.22008084],[137.24,78.73242671],[137.26,36.4287779]]]
["bitfinex","SOLUSD",1767664619838,[[137.28,0.6852234],[137.27,3.5677692],[137.25,0.72859744],[137.24,26.56611377],[137.22,72.54124186]],[[137.32,3.66988347],[137.34,72.7336615],[137.35,0.2],[137.37,13.48],[137.43,0.2]]]
["bitfinex","SOLUSD",1767664674477,[[137.26,0.66956314],[137.24,9.56737009],[137.22,31.49828693],[137.21,11.86008763],[137.07,38.07783803]],[[137.3,2.70006994],[137.32,38.76805029],[137.33,65.45242671],[137.34,2.28115573],[137.53,39.2748557]]]
["bitfinex","SOLUSD",1767664690302,[[137.28,0.6591888],[137.27,10.84549563],[137.24,18.94434619],[137.23,21.63013837],[137.22,98.03627431]],[[137.32,0.41891421],[137.33,10.84266265],[137.34,18.20299985],[137.35,13.28],[137.4,5.71529]]]
["bitfinex","SOLUSD",1767664771258,[[137.37,0.6658088],[137.35,2.27701322],[137.34,7.28099094],[137.33,13.26],[137.32,18.20489775]],[[137.39,0.2],[137.4,7.79395902],[137.41,2.27701322],[137.42,97.10602798],[137.43,0.2]]]
["bitfinex","SOLUSD",1767664841320,[[137.39,21.2662345],[137.35,8.35013837],[137.33,36.40682112],[137.32,69.95013837],[137.31,26.93599089]],[[137.43,0.2],[137.45,0.69838499],[137.46,0.2],[137.47,0.2],[137.49,83.83603801]]]
["bitfinex","SOLUSD",1767664863152,[[137.41,3.55471843],[137.4,7.27795057],[137.37,40.53712388],[137.35,36.40171534],[137.34,3.55471843]],[[137.44,0.69746755],[137.46,7.4751367],[137.47,17.01471843],[137.48,83.63720031],[137.51,199.86274192]]]
["bitfinex","SOLUSD",1767664914167,[[137.69,0.66808086],[137.67,9.53427117],[137.66,0.72642742],[137.65,18.16133277],[137.64,8.35013837]],[[137.73,2.27069412],[137.74,8.17736809],[137.76,20.61891361],[137.77,13.24],[137.78,36.28997076]]]
["bitfinex","SOLUSD",1767664920076,[[137.7,0.70265287],[137.68,13.24],[137.67,17.88418152],[137.66,0.72642742],[137.65,18.1617359]],[[137.73,0.66791344],[137.76,9.72969647],[137.77,13.24],[137.79,13.77455218],[141.81,161.28926219]]]
["bitfinex","SOLUSD",1767664975865,[[137.63,0.65855789],[137.61,7.26658699],[137.6,10.12601475],[137.59,31.40925772],[137.47,36.37095958]],[[137.66,9.39927057],[137.67,0.65756978],[137.68,7.2633539],[137.7,18.88291907],[137.71,13.24]]]
["bitfinex","SOLUSD",1767665030221,[[137.6,0.67429877],[137.59,7.26793347],[137.58,2.99525086],[137.57,18.1719671],[137.56,13.24]],[[137.65,10.09661052],[137.66,0.72637466],[137.67,31.40001712],[137.69,2.26840103],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767665047730,[[137.49,0.66170771],[137.47,7.27411111],[137.46,18.28635416],[137.45,19.75474069],[137.4,5.78720341]],[[137.52,5.78720341],[137.54,7.27094105],[137.55,31.45604203],[137.58,36.34249164],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767665107307,[[137.48,0.68998523],[137.46,10.82556895],[137.45,18.91596943],[137.42,21.61013837],[137.32,36.41020733]],[[137.51,1.44306732],[137.52,3.55094998],[137.53,7.2713832],[137.54,13.26],[137.55,21.72694512]]]
["bitfinex","SOLUSD",1767665164033,[[137.5,7.99711023],[137.49,15.51444638],[137.47,18.18521538],[137.46,19.7053191],[137.42,61.6]],[[137.54,2.27444638],[137.55,0.66809055],[137.57,7.26905174],[137.58,31.41180036],[137.61,36.33620219]]]
["bitfinex","SOLUSD",1767665220730,[[137.58,0.7049338],[137.57,3.55015469],[137.55,7.27001216],[137.53,11.35518073],[137.52,13.26]],[[137.61,79.36626565],[137.62,3.55015469],[137.64,18.1635921],[137.69,39.86429525],[137.72,36.50695007]]]
["bitfinex","SOLUSD",1767665248052,[[137.43,0.70492413],[137.41,10.97970859],[137.4,10.85901406],[137.38,31.4570277],[137.37,10.70962102]],[[137.46,2.91098976],[137.47,7.27443809],[137.48,18.18446319],[137.49,13.26],[137.52,8.35013837]]]
["bitfinex","SOLUSD",1767665305507,[[137.27,0.67959676],[137.26,7.28542683],[137.24,18.31553788],[137.23,0.1],[137.2,87.50216619]],[[137.31,17.15450685],[137.32,7.28234728],[137.34,83.65618609],[137.36,8.35013837],[137.44,36.71348711]]]
["bitfinex","SOLUSD",1767665314714,[[137.19,16.74999881],[137.18,32.11919297],[137.16,0.1],[137.14,22.35932022]],[[137.24,10.14615308],[137.25,13.28],[137.26,7.28560185],[137.28,18.21140145],[137.3,17.81117027]]]
["bitfinex","SOLUSD",1767665368954,[[137.18,0.66875855],[137.17,7.29009768],[137.15,18.3276242],[137.09,36.57068293],[137.05,21.79]],[[137.22,13.28],[137.23,2.2810745],[137.24,7.28672962],[137.25,18.21545986],[137.26,8.35013837]]]
["bitfinex","SOLUSD",1767665429916,[[137.09,0.1],[137.08,57.05006127],[137.07,62.42955424],[137.06,8.35013837],[137.05,20.69596939]],[[137.19,0.72363304],[137.2,7.28862973],[137.21,83.67323632],[137.24,36.43322408],[137.33,36.83632064]]]
["bitfinex","SOLUSD",1767665448136,[[137.18,8.35013837],[137.16,14.00907553],[137.15,61.97593875],[137.14,31.29142294],[137.13,61.6]],[[137.25,0.69532433],[137.3,65.45242671],[137.31,23.94571501],[137.34,40.40369659],[137.35,0.2]]]
["bitfinex","SOLUSD",1767665535604,[[137.31,7.28279076],[137.3,18.90162198],[137.28,30.14273826],[137.26,0.72854436],[137.2,58.17663898]],[[137.36,0.68205177],[137.37,7.47982046],[137.38,13.48],[137.39,18.39704003],[137.42,21.86079813]]]
["bitfinex","SOLUSD",1767665564857,[[137.32,0.68642055],[137.31,7.28271844],[137.3,13.28],[137.29,18.20884729],[137.27,114.90545768]],[[137.35,0.69269746],[137.37,7.47980459],[137.38,13.48],[137.39,18.39696576],[137.5,36.36691418]]]
["bitfinex","SOLUSD",1767665659075,[[137.4,7.2777242],[137.39,18.35766647],[137.37,21.61013837],[137.36,79.02599457],[137.35,0.72806698]],[[137.45,0.65472441],[137.46,7.27492487],[137.48,31.44521727],[137.49,65.45242671],[137.5,0.2]]]
["bitfinex","SOLUSD",1767665762953,[[137.35,16.17260346],[137.34,18.20251053],[137.32,111.26981224]],[[137.4,0.67038712],[137.42,72.7296334],[137.43,31.45158007],[137.47,36.37332167]]]
["bitfinex","SOLUSD",1767665786655,[[137.34,18.20232505],[137.33,7.28173013],[137.32,17.97175909],[137.31,58.20548561],[137.14,113.88656573]],[[137.4,0.67038712],[137.42,13.26],[137.43,7.27649276],[137.45,83.64141777],[137.56,91.40286757]]]
["bitfinex","SOLUSD",1767665891263,[[137.45,18.88414795],[137.44,7.27590221],[137.43,13.26],[137.42,70.860296],[137.41,44.73597555]],[[137.51,0.43775037],[137.52,20.53172086],[137.53,0.2],[157.16,1.32365581],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767665979436,[[137.29,1.71040551],[137.28,0.78174553],[137.27,7.28483914],[137.26,0.1],[137.25,8.63259989]],[[137.34,0.70033723],[137.35,38.74248256],[137.39,36.39468834],[137.41,113.10240617],[137.46,72.78662145]]]
["bitfinex","SOLUSD",1767666006366,[[137.38,2.16352553],[137.37,0.71599737],[137.34,25.48419979],[137.32,0.72822604],[137.31,44.76259967]],[[137.4,13.91606564],[137.42,7.2770477],[137.44,65.45242671],[137.45,18.1888194],[137.48,36.36942231]]]
["bitfinex","SOLUSD",1767666063668,[[137.4,7.98021595],[137.38,18.19709145],[137.37,17.24353305],[137.36,58.1923608],[137.34,23.65223971]],[[137.45,0.72330333],[137.46,7.2749812],[137.47,13.26],[137.49,18.18314059],[137.52,36.55834787]]]
["bitfinex","SOLUSD",1767666155195,[[137.53,0.50889356],[137.52,0.72716695],[137.51,25.45269434],[137.5,83.19013837],[137.49,36.36570524]],[[137.59,0.66814281],[137.61,78.69242671],[137.63,18.16541888],[137.72,0.2],[137.74,72.66826702]]]
["bitfinex","SOLUSD",1767666174933,[[137.54,7.77944929],[137.53,8.35013837],[137.52,18.17878535],[137.5,58.13568711],[137.49,9.62074483]],[[137.59,0.66113057],[137.6,7.26771427],[137.61,31.40728435],[137.65,228.75242671],[137.66,36.32335702]]]
["bitfinex","SOLUSD",1767666266965,[[137.63,0.67284037],[137.62,7.26607179],[137.61,13.24],[137.6,18.16786427],[137.59,0.726797]],[[137.67,0.68751137],[137.68,7.26333023],[137.69,65.45242671],[137.7,18.35588835],[137.72,13.44]]]
["bitfinex","SOLUSD",1767666364306,[[137.74,38.92598273],[137.72,0.72611094],[137.71,8.35013837],[137.64,94.39741531],[120.93,70.60950413]],[[137.78,0.92056778],[137.79,13.57455218],[137.8,0.2],[137.81,7.45650474],[137.94,102.41757079]]]
["bitfinex","SOLUSD",1767666384824,[[137.69,0.70169465],[137.67,20.50365977],[137.66,18.16048686],[137.64,62.32653298],[137.63,8.35013837]],[[137.72,0.64798005],[137.73,7.26059229],[137.75,65.45242671],[137.76,31.3881156],[137.8,208.13521751]]]
["bitfinex","SOLUSD",1767666454401,[[137.72,0.66589728],[137.71,7.26117572],[137.7,0.286156],[137.69,18.15672888],[137.68,75.5663219]],[[137.77,21.17050578],[137.78,65.45242671],[137.79,18.14425136],[137.82,44.63009353],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767666541599,[[137.48,0.1],[137.47,25.55942693],[137.46,43.20297249],[137.45,36.47513782],[137.44,0.72759022]],[[137.57,14.18401316],[137.6,18.16902598],[137.63,36.32967856],[137.68,42.36276949],[137.9,78.05549645]]]
["bitfinex","SOLUSD",1767666565112,[[137.57,0.53476153],[137.56,7.26950079],[137.55,13.24],[137.54,18.90259377],[137.53,69.95013837]],[[137.61,0.66157147],[137.63,7.26608116],[137.64,31.40403917],[137.66,65.45242671],[137.72,5.75643901]]]
["bitfinex","SOLUSD",1767666633794,[[137.51,0.53476153],[137.49,18.18256263],[137.48,8.45013837],[137.47,13.34],[137.46,0.82748435]],[[137.57,0.71152609],[137.58,13.24],[137.6,25.43628598],[137.61,65.45242671],[137.65,44.6750256]]]
["bitfinex","SOLUSD",1767666654838,[[137.57,7.80355805],[137.56,21.59013837],[137.55,18.17474861],[137.54,0.72706121],[137.53,36.35471802]],[[137.63,7.97744769],[137.65,18.1628389],[137.68,13.24],[137.69,36.51547543],[137.75,0.2]]]
["bitfinex","SOLUSD",1767666720899,[[137.29,7.98463704],[137.28,0.1],[137.27,0.1],[137.26,21.71013837],[137.25,0.1]],[[137.34,0.69553594],[137.36,13.26],[137.38,65.45242671],[137.49,95.09382544],[137.51,36.36316142]]]
["bitfinex","SOLUSD",1767666783875,[[137.34,0.66083004],[137.31,25.48976767],[137.3,13.98833211],[137.29,69.95013837],[137.28,36.42044928]],[[137.38,0.69104797],[137.39,7.2785524],[137.41,96.90687376],[137.45,40.16945346],[137.53,0.2]]]
["bitfinex","SOLUSD",1767666802899,[[137.34,0.66083004],[137.33,7.28166458],[137.31,32.19466146],[137.28,44.77018565],[137.22,141.03691652]],[[137.38,0.69114479],[137.42,78.71242671],[137.43,18.19130748],[137.45,44.72728612],[137.46,0.2]]]
["bitfinex","SOLUSD",1767666888099,[[137.28,0.65399746],[137.26,18.21277675],[137.25,61.6],[137.22,36.43600637],[137.21,104.7]],[[137.34,0.27481287],[137.35,7.28073644],[137.36,31.4805041],[137.38,65.45242671],[137.41,36.38940506]]]
["bitfinex","SOLUSD",1767666947665,[[137.23,8.57359662],[137.22,61.6],[137.21,0.1],[137.18,154.94319489],[137.17,0.1]],[[137.31,0.69379926],[137.32,5.4336964],[137.34,25.48429586],[137.35,116.48],[137.37,8.35013837]]]
["bitfinex","SOLUSD",1767666972900,[[137.39,0.68873131],[137.38,7.27897797],[137.36,13.26],[137.35,18.20083945],[137.32,0.72822604]],[[137.44,13.43044471],[137.45,7.27556004],[137.46,18.38766993],[137.48,103.4],[137.49,44.91810391]]]
["bitfinex","SOLUSD",1767667036871,[[137.41,0.68456071],[137.4,7.27781255],[137.39,0.72785501],[137.38,13.26],[137.36,69.95013837]],[[137.47,0.71563809],[137.48,110.47407643],[137.49,31.64395499],[137.54,18.32783445],[137.77,0.2]]]
["bitfinex","SOLUSD",1767667112180,[[137.21,0.79438062],[137.19,0.1],[137.18,21.18447654],[137.17,0.1],[137.09,0.1]],[[137.25,7.28597449],[137.26,13.28],[137.27,18.21228236],[137.3,36.41866157],[137.31,103.2]]]
["bitfinex","SOLUSD",1767667138627,[[137.3,0.72367506],[137.29,7.28378308],[137.27,18.21155194],[137.26,13.28],[137.25,0.72859744]],[[137.36,20.56018884],[137.37,18.19978065],[137.4,103.2],[137.43,25.6070729],[137.47,5.86872637]]]
["bitfinex","SOLUSD",1767667212221,[[137.33,0.65702258],[137.32,7.28214188],[137.31,13.28],[137.3,18.93602022],[137.29,8.35013837]],[[137.39,0.03187167],[137.4,13.28],[137.41,7.27800991],[137.42,103.2],[137.45,8.35013837]]]
["bitfinex","SOLUSD",1767667273576,[[137.32,0.6790584],[137.31,7.28278773],[137.29,18.2090663],[137.27,74.86],[137.26,9.07868273]],[[137.37,20.65897126],[137.38,18.19769981],[137.39,103.2],[137.41,44.73900631],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767667281199,[[137.35,0.6790584],[137.34,7.28119994],[137.32,18.93387707],[137.31,13.26],[137.29,106.36789609]],[[137.38,5.43723186],[137.4,7.48883075],[137.41,13.28],[137.42,18.1929391],[137.44,139.58034033]]]
["bitfinex","SOLUSD",1767667359580,[[137.39,0.67137921],[137.38,7.27907992],[137.36,18.92775965],[137.34,9.52122199],[137.33,36.40637994]],[[137.43,13.91728308],[137.44,7.27614408],[137.45,18.18843215],[137.46,103.2],[137.49,44.91683066]]]
["bitfinex","SOLUSD",1767667381287,[[137.38,3.34292283],[137.36,7.27998722],[137.29,104.6],[137.27,21.83]],[[137.42,0.71102181],[137.43,13.26],[137.47,0.2],[137.48,103.2],[137.49,36.5679061]]]
["bitfinex","SOLUSD",1767667442376,[[137.38,0.69051001],[137.37,7.27949611],[137.36,0.72801397],[137.35,18.20113069],[137.34,13.26]],[[137.42,13.26],[137.44,7.27613776],[137.45,103.2],[137.46,18.18776542],[137.55,0.2]]]
["bitfinex","SOLUSD",1767667523195,[[137.36,0.2039782],[137.35,7.28036706],[137.34,18.20244483],[137.32,92.73136036],[137.31,0.72827907]],[[137.4,0.67371734],[137.41,7.27749207],[137.42,13.26],[137.43,18.19155926],[137.45,103.2]]]
["bitfinex","SOLUSD",1767667538095,[[137.41,7.51130823],[137.4,18.92285297],[137.38,83.21013837],[137.37,45.91907479],[136.4,113.93353293]],[[137.46,0.70913827],[137.47,0.2],[137.48,13.26],[137.49,0.2],[137.5,18.18278943]]]
["bitfinex","SOLUSD",1767667627095,[[137.29,0.5523128],[137.28,7.28404393],[137.27,13.26],[137.26,20.17159042],[137.25,54.30123263]],[[137.33,0.67677448],[137.34,7.28119994],[137.36,13.26],[137.37,18.19902453],[137.39,36.39453158]]]
["bitfinex","SOLUSD",1767667709960,[[137.31,0.68020169],[137.29,7.28343973],[137.28,31.49040958],[137.27,0.72849129],[137.26,61.6]],[[137.35,0.68736524],[137.36,7.28023299],[137.38,18.19823067],[137.39,103.2],[137.4,13.48]]]
["bitfinex","SOLUSD",1767667763097,[[137.4,7.27802037],[137.39,32.18349585],[137.38,69.95013837],[137.35,41.91679258],[137.33,49.66760574]],[[137.45,0.66425664],[137.46,7.2753413],[137.47,0.2],[137.48,31.44513625],[137.49,0.2]]]
["bitfinex","SOLUSD",1767667796834,[[137.42,7.99456001],[137.4,18.92222964],[137.39,13.26],[137.28,36.52036886],[120.25,74.53512397]],[[137.47,0.66429957],[137.48,7.27378675],[137.49,13.46],[137.5,18.3823717],[137.51,0.2]]]
["bitfinex","SOLUSD",1767667900235,[[137.4,0.66035265],[137.39,7.27830647],[137.38,18.19714801],[137.37,0.72796098],[137.36,84.38122199]],[[137.44,0.69314975],[137.45,20.53543654],[137.47,18.18623907],[137.48,103.2],[137.6,0.2]]]
["bitfinex","SOLUSD",1767667925174,[[137.4,0.69127286],[137.38,7.27884205],[137.36,31.45987906],[137.35,62.32806698],[137.34,6.88633162]],[[137.43,5.42238059],[137.44,21.2416126],[137.46,18.18759936],[137.48,103.2],[137.49,36.56826334]]]
["bitfinex","SOLUSD",1767668012341,[[137.29,0.70160678],[137.28,7.3842653],[137.27,0.1],[137.26,18.31276282],[137.24,85.20987252]],[[137.33,5.44419131],[137.34,20.56131518],[137.35,18.85831684],[137.37,103.2],[137.38,44.74698539]]]
["bitfinex","SOLUSD",1767668079288,[[137.31,7.28270798],[137.3,28.42213948],[137.29,0.72838517],[137.28,7.26354411],[137.27,106.47470309]],[[137.36,0.10323678],[137.37,7.27967932],[137.38,13.28],[137.39,18.19725953],[137.43,147.93412982]]]
["bitfinex","SOLUSD",1767668094195,[[137.33,0.6929086],[137.32,7.28193444],[137.3,18.20800889],[137.29,0.72838517],[137.28,68.86354411]],[[137.38,21.08615724],[137.39,18.19725953],[137.42,103.2],[137.43,44.73412982],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767668199517,[[137.51,0.70414622],[137.49,7.27297907],[137.47,13.98743143],[137.46,69.95013837],[137.45,7.26354411]],[[137.53,0.2],[137.54,0.2],[137.55,0.87655076],[137.56,7.46987178],[137.57,31.63338857]]]
["bitfinex","SOLUSD",1767668264078,[[137.38,0.71095734],[137.37,20.53949184],[137.36,8.35013837],[137.35,26.67790907],[137.33,13.31408683]],[[137.45,0.62307398],[137.46,25.46213149],[137.47,13.26],[137.49,36.36879188],[137.51,153.42818251]]]
["bitfinex","SOLUSD",1767668290504,[[137.46,0.71445054],[137.45,25.46380501],[137.44,13.26],[137.42,9.07783448],[137.41,61.6]],[[137.52,0.5648067],[137.53,20.53125824],[137.54,103.2],[137.56,18.37459536],[137.57,0.2]]]
["bitfinex","SOLUSD",1767668409016,[[137.41,0.66829188],[137.4,13.26],[137.39,79.79552105],[137.32,15.99594291],[137.31,0.1]],[[137.46,0.099],[137.47,20.53432486],[137.51,103.2],[137.53,44.70690236],[137.6,36.76664187]]]
["bitfinex","SOLUSD",1767668431135,[[137.38,0.66832041],[137.35,21.71013837],[137.34,90.45433161],[137.3,104.7],[137.26,0.1]],[[137.42,0.10185617],[137.43,7.276599],[137.44,31.45024625],[137.46,103.2],[137.47,36.37343721]]]
["bitfinex","SOLUSD",1767668545555,[[137.36,0.6710024],[137.35,0.1],[137.34,7.38087987],[137.33,13.36],[137.32,18.3049051]],[[137.41,31.84122906],[137.42,7.27696114],[137.43,103.2],[137.46,36.37588263],[137.51,24.54274624]]]
["bitfinex","SOLUSD",1767668621616,[[137.43,0.70413893],[137.42,7.27652479],[137.41,18.1937268],[137.4,0.72780203],[137.39,13.26]],[[137.49,7.81056179],[137.51,31.44150142],[137.53,103.2],[137.54,44.70361395],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767668651851,[[137.51,7.92729845],[137.49,18.9098269],[137.47,74.86],[137.46,44.72208095],[137.41,7.46923996]],[[137.55,0.71989836],[137.56,0.2],[137.57,0.2],[137.58,7.46869582],[137.59,18.37068234]]]
["bitfinex","SOLUSD",1767668709902,[[137.51,7.93598901],[137.5,18.18093732],[137.49,9.07746399],[137.48,74.86],[137.04,388.48109495]],[[137.56,0.63348658],[137.57,7.46914473],[137.58,13.46],[137.59,18.37061296],[137.74,18.18093732]]]
["bitfinex","SOLUSD",1767668788777,[[137.68,0.14166889],[137.67,25.42311324],[137.66,13.24],[137.64,62.32653298],[137.63,8.35013837]],[[137.72,0.68581802],[137.75,20.49959614],[137.77,121.34681246],[137.78,36.29056262],[137.97,35.56004158]]]
["bitfinex","SOLUSD",1767668815731,[[137.65,7.26480203],[137.63,18.86547598],[137.61,69.95013837],[137.6,13.96674418],[120.82,71.2637741]],[[137.69,0.69385771],[137.7,13.24],[137.71,7.26201629],[137.72,121.35345911],[137.8,199.58569643]]]
["bitfinex","SOLUSD",1767668887696,[[137.62,0.70201655],[137.61,7.26657262],[137.59,39.75931603],[137.57,43.21028386],[137.56,10.24785389]],[[137.68,0.67318794],[137.69,25.41943518],[137.71,13.24],[137.73,36.30483749],[137.74,8.35013837]]]
["bitfinex","SOLUSD",1767668963064,[[137.74,0.69460791],[137.73,7.26054966],[137.71,18.15358244],[137.69,75.56626915],[137.68,36.31452803]],[[137.78,0.099],[137.79,34.07220344],[137.81,121.54157899],[137.83,44.62769237],[137.89,73.04199702]]]
["bitfinex","SOLUSD",1767668991527,[[137.72,0.66307317],[137.69,31.09103675],[137.68,61.6],[137.67,57.74305815],[137.65,0.7264802]],[[137.77,0.10401082],[137.78,13.22],[137.79,20.83203981],[137.81,103.4],[137.82,0.2]]]
["bitfinex","SOLUSD",1767669079752,[[137.6,0.65887545],[137.59,0.1],[137.58,7.36836348],[137.57,40.93294535],[137.56,70.38015182]],[[137.65,0.60008174],[137.66,13.24],[137.68,128.62143999],[137.71,8.35013837]]]
["bitfinex","SOLUSD",1767669134109,[[137.61,0.68299314],[137.59,7.26777016],[137.58,18.17046424],[137.57,0.72690266],[137.51,12.30908829]],[[137.65,7.26480203],[137.66,0.57038175],[137.67,18.1593666],[137.68,116.44],[137.72,44.65670271]]]
["bitfinex","SOLUSD",1767669216221,[[137.68,0.7108928],[137.67,7.26354782],[137.65,18.16164965],[137.64,9.52089838],[137.62,22.31677693]],[[137.72,0.10430782],[137.73,20.50074006],[137.74,0.2],[137.75,18.14941842],[137.76,103.2]]]
["bitfinex","SOLUSD",1767669313749,[[137.8,0.71555907],[137.79,7.2571481],[137.77,13.22],[137.75,9.07609118]],[[137.84,110.45507308],[137.85,0.2],[137.86,31.35491339],[137.87,0.2]]]
["bitfinex","SOLUSD",1767669343306,[[137.83,0.68973084],[137.82,7.36227802],[137.8,18.14157089],[137.78,9.07593311],[137.69,11.03477163]],[[137.85,0.2],[137.87,0.2],[137.88,7.43601244],[137.89,134.55122421],[137.93,48.38226149]]]
["bitfinex","SOLUSD",1767669410206,[[137.88,0.67845342],[137.85,7.25411584],[137.83,18.13755129],[137.82,75.54558409],[137.81,54.15178025]],[[137.92,0.099],[137.93,7.25037474],[137.94,116.42],[137.95,0.2],[137.97,41.10717271]]]
["bitfinex","SOLUSD",1767669490301,[[137.84,7.9206948],[137.82,39.70891991],[137.8,71.84707488],[137.75,12.20908829],[137.72,0.1]],[[137.89,0.66283917],[137.9,7.25166576],[137.92,31.34751875],[137.93,103.2],[137.94,163.3]]]
["bitfinex","SOLUSD",1767669515819,[[137.82,0.67333626],[137.81,7.25599719],[137.8,31.36162959],[137.78,62.32579474],[137.63,17.09944669]],[[137.87,7.96917175],[137.88,13.22],[137.89,18.13090935],[137.9,103.2],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767669634712,[[137.86,0.68988935],[137.85,7.25416821],[137.83,0.72553145],[137.82,31.35903918],[137.8,68.6]],[[137.91,124.21691123],[137.92,18.12691514],[137.95,8.35013837],[137.97,199.54120811],[138.09,7.25416821]]]
["bitfinex","SOLUSD",1767669694780,[[137.72,0.78652084],[137.71,20.48130052],[137.7,0.1],[137.69,26.50613779],[137.68,4.12762602]],[[137.76,0.63097831],[137.77,7.25862178],[137.78,13.22],[137.79,18.14355178],[137.83,37.00770986]]]
["bitfinex","SOLUSD",1767669737406,[[137.77,13.88878191],[137.76,7.25880786],[137.75,18.14870848],[137.74,69.95013837],[137.73,37.02734918]],[[137.81,0.58044941],[137.82,7.95504884],[137.85,31.35628039],[137.87,103.2],[137.92,36.25313797]]]
["bitfinex","SOLUSD",1767669819601,[[137.58,0.69179214],[137.56,7.26923062],[137.55,0.5250218],[137.54,18.27577494],[137.52,181.92227382]],[[137.62,0.11026678],[137.63,13.24],[137.65,0.6990241],[137.68,128.62129356],[137.7,8.35013837]]]
["bitfinex","SOLUSD",1767669896864,[[137.51,0.68908134],[137.5,7.27252538],[137.48,26.53408595],[137.47,13.26],[137.46,62.32748435]],[[137.55,0.67138462],[137.56,20.52961852],[137.58,121.37124582],[137.61,36.33467534],[138.2,50.1]]]
["bitfinex","SOLUSD",1767669911486,[[137.5,0.69491997],[137.48,7.27345777],[137.47,8.35013837],[137.46,31.42663811],[137.45,36.37574616]],[[137.54,0.650803],[137.55,7.27039616],[137.56,18.17482116],[137.57,13.26]]]
["bitfinex","SOLUSD",1767669993337,[[137.44,7.94004294],[137.42,18.19154334],[137.41,0.72774907],[137.4,74.96],[137.36,132.96914933]],[[137.49,0.6655364],[137.5,7.27287229],[137.51,31.44149127],[137.54,103.2],[137.55,30.63514425]]]
["bitfinex","SOLUSD",1767670066516,[[137.55,25.44472616],[137.54,13.96706121],[137.53,69.95013837],[137.51,36.35941838],[137.49,146.48146722]],[[137.61,0.66926009],[137.62,7.26649233],[137.63,13.44],[137.64,18.16417317],[137.66,103.2]]]
["bitfinex","SOLUSD",1767670151983,[[137.68,0.67218266],[137.67,7.26362129],[137.65,13.9664802],[137.64,26.51346298],[137.62,97.93192849]],[[137.7,0.2],[137.71,0.2],[137.72,0.2],[137.73,7.46078726],[137.82,39.38322974]]]
["bitfinex","SOLUSD",1767670230983,[[137.76,0.72047434],[137.75,20.49907154],[137.73,27.22657394],[137.72,61.6],[137.71,36.30818386]],[[137.8,0.68622953],[137.81,7.25639939],[137.82,0.2],[137.84,121.53779595],[137.85,13.24]]]
["bitfinex","SOLUSD",1767670257795,[[137.7,0.65336127],[137.68,7.26290403],[137.67,8.35013837],[137.66,31.40000126],[137.62,98.65746161]],[[137.73,0.66407045],[137.74,7.26015216],[137.75,18.87487854],[137.78,13.22],[137.8,36.28587575]]]
["bitfinex","SOLUSD",1767670312232,[[137.98,21.1651007],[137.97,0.72479524],[137.96,18.12061738],[137.93,69.95013837],[137.92,37.88725545]],[[138.0,13.55414232],[138.01,0.2],[138.02,0.89779051],[138.03,7.2448545],[138.05,18.11000978]]]
["bitfinex","SOLUSD",1767670373706,[[138.1,7.24107095],[138.09,13.2],[138.08,18.34292249],[138.07,10.70384615],[138.05,41.73207249]],[[138.15,0.65375136],[138.16,7.23820237],[138.18,18.09341494],[138.21,26.33373246],[138.23,36.17218506]]]
["bitfinex","SOLUSD",1767670388412,[[138.27,7.90467275],[138.25,31.26304872],[138.23,1.11126958],[138.21,12.12011734],[138.2,67.838879]],[[138.32,0.69071222],[138.33,0.2],[138.34,20.42868629],[138.35,121.27107042],[138.38,171.65013837]]]
["bitfinex","SOLUSD",1767670439951,[[138.13,0.70873238],[138.12,34.41443027],[138.09,16.84398523],[138.08,13.2],[138.07,5.51529]],[[138.19,0.58579509],[138.2,7.2360768],[138.22,18.08779055],[138.23,13.2],[138.25,4.0]]]
["bitfinex","SOLUSD",1767670491629,[[138.2,0.69785725],[138.16,18.0942403],[138.15,69.95013837],[138.14,13.18],[138.06,38.03933495]],[[138.24,0.58579509],[138.25,7.23333258],[138.26,13.18],[138.29,103.2],[138.3,207.80604257]]]
["bitfinex","SOLUSD",1767670512749,[[138.17,0.67403476],[138.16,7.23759608],[138.15,13.18],[138.14,18.82059009],[138.13,61.6]],[[138.22,7.82083244],[138.23,31.26588166],[138.25,103.2],[138.26,36.16553153],[138.5,18.76816357]]]
["bitfinex","SOLUSD",1767670578404,[[138.22,0.68410606],[138.2,7.23569143],[138.18,13.90369373],[138.17,35.93507825],[138.14,97.79426392]],[[138.27,0.57625245],[138.28,25.31096325],[138.3,13.18],[138.31,103.2],[138.32,36.14994306]]]
["bitfinex","SOLUSD",1767670652763,[[138.25,0.67779501],[138.22,7.23451558],[138.21,79.68841617],[138.2,17.84214434],[138.19,13.90364136]],[[138.28,0.66696598],[138.29,20.41132034],[138.31,18.07617009],[138.32,103.2],[138.43,36.50161925]]]
["bitfinex","SOLUSD",1767670671686,[[138.14,0.70183852],[138.13,8.32999909],[138.12,13.18],[138.11,26.45143477],[138.1,62.42411296]],[[138.19,0.66696598],[138.2,7.23622136],[138.22,18.08781106],[138.23,13.18],[138.24,103.2]]]
["bitfinex","SOLUSD",1767670755346,[[138.3,0.68610532],[138.29,7.2311498],[138.27,18.07991453],[138.26,0.72327498],[138.25,13.18]],[[138.33,0.2],[138.34,0.72049426],[138.35,7.22807808],[138.36,0.2],[138.37,18.06825693]]]
["bitfinex","SOLUSD",1767670822497,[[138.21,0.69669764],[138.19,7.23639435],[138.18,13.18],[138.17,18.19318431],[138.16,8.45013837]],[[138.25,7.85039445],[138.26,18.08187472],[138.27,13.18],[138.3,103.2],[138.31,36.15243279]]]
["bitfinex","SOLUSD",1767670842606,[[138.17,0.75955284],[138.16,0.1],[138.15,7.23848553],[138.14,14.34846878],[138.13,18.09831299]],[[138.21,7.86281291],[138.22,31.26839347],[138.24,103.2],[138.31,36.15170013],[159.0,6.3]]]
["bitfinex","SOLUSD",1767670922804,[[138.14,0.68277877],[138.13,7.23938589],[138.11,18.10066475],[138.1,14.00411296],[138.08,8.45013837]],[[138.2,20.41609665],[138.21,18.3032633],[138.24,8.35013837],[138.26,41.67903945],[138.31,36.15067601]]]
["bitfinex","SOLUSD",1767671019930,[[138.11,0.71394322],[138.1,0.1],[138.09,13.2],[138.08,7.34201746],[138.07,0.1]],[[138.15,0.10411942],[138.16,25.3329473],[138.17,13.2],[138.19,103.2],[138.21,36.17686899]]]
["bitfinex","SOLUSD",1767671052643,[[138.11,0.69485917],[138.1,0.1],[138.09,7.24162128],[138.08,0.1],[138.07,13.3]],[[138.14,0.07074089],[138.16,25.33359847],[138.17,13.2],[138.18,103.2],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767671142056,[[138.26,0.65760189],[138.25,20.41298113],[138.24,69.95013837],[138.23,18.08518804],[138.21,0.72353664]],[[138.31,0.65992697],[138.32,7.229673],[138.35,0.2],[138.36,103.2],[138.37,49.51675834]]]
["bitfinex","SOLUSD",1767671160966,[[138.25,0.71608872],[138.24,18.80707059],[138.2,119.72437891],[138.17,105.96105645],[138.16,0.1]],[[138.33,0.099],[138.34,13.18],[138.36,25.29632841],[138.37,103.4],[138.38,8.35013837]]]
["bitfinex","SOLUSD",1767671253488,[[138.18,0.68637291],[138.17,7.23744175],[138.16,3.02372456],[138.15,18.09585776],[138.14,13.18]],[[138.24,7.33279629],[138.25,13.18],[138.26,18.08258145],[138.27,103.2],[138.35,170.53744175]]]
["bitfinex","SOLUSD",1767671353209,[[138.13,0.67792584],[138.12,7.2400197],[138.1,18.10213425],[138.09,21.65013837],[138.05,8.39259675]],[[138.17,7.33646109],[138.19,18.09162607],[138.2,13.18],[138.21,103.2],[138.22,36.17421501]]]
["bitfinex","SOLUSD",1767671370035,[[138.13,0.67792584],[138.12,7.23995104],[138.1,18.10282404],[138.09,0.1],[138.08,74.8]],[[138.18,20.53616745],[138.19,18.09159219],[138.2,103.2],[138.25,7.24100635],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1767671461835,[[138.11,0.65935685],[138.08,7.24175646],[138.07,0.1],[138.06,79.80755172],[138.05,11.22744512]],[[138.16,13.2],[138.17,25.33111383],[138.18,103.2],[138.21,21.700604],[138.22,8.35013837]]]
["bitfinex","SOLUSD",1767671541359,[[138.12,7.92881236],[138.11,18.10100231],[138.1,13.18],[138.09,36.20723366],[138.08,61.6]],[[138.19,0.70482896],[138.2,38.50574299],[138.23,103.2],[138.24,44.52074616],[138.26,18.10100231]]]
["bitfinex","SOLUSD",1767671564116,[[138.11,21.0830904],[138.08,26.45482728],[138.07,0.82427029],[138.06,71.09753692],[138.05,52.20429485]],[[138.16,0.67786476],[138.17,7.23765511],[138.19,18.09147234],[138.2,13.18],[138.22,36.17588476]]]
["bitfinex","SOLUSD",1767671645357,[[138.07,8.0471783],[138.06,0.1],[138.05,31.40855688],[138.04,0.1],[138.03,16.91649751]],[[138.12,0.68699145],[138.13,20.43955693],[138.15,18.09693546],[138.18,139.38611195],[138.21,3.77263071]]]
["bitfinex","SOLUSD",1767671749386,[[138.04,7.24410373],[138.02,93.01256038],[138.01,29.83611753],[138.0,0.82463768],[137.99,0.1]],[[138.1,0.10441154],[138.11,7.24086045],[138.12,31.30075101],[138.14,103.2],[138.15,36.19469142]]]
["bitfinex","SOLUSD",1767671770012,[[138.09,0.67659203],[138.08,38.54740046],[138.05,70.67451359],[138.04,36.21975362],[138.03,5.51529]],[[138.15,13.84562062],[138.16,7.23820358],[138.18,121.29306864],[138.2,36.18060154],[138.24,0.2]]]
["bitfinex","SOLUSD",1767671884225,[[138.11,0.69795238],[138.1,7.2410943],[138.07,18.10634768],[138.06,75.52432275],[138.05,8.35013837]],[[138.14,0.66257608],[138.15,7.23850886],[138.16,116.4],[138.17,18.09421417],[138.2,8.35013837]]]
["bitfinex","SOLUSD",1767671934246,[[138.15,0.69998725],[138.14,7.23868931],[138.12,18.10020272],[138.1,62.32411296],[138.09,49.40667755]],[[138.18,0.69503144],[138.19,7.23656032],[138.2,13.2],[138.21,121.2890864],[138.24,0.2]]]
["bitfinex","SOLUSD",1767672025550,[[138.12,0.71305049],[138.11,7.96461411],[138.09,13.2],[138.08,78.41619124],[138.06,153.94761573]],[[138.18,0.70704097],[138.2,13.2],[138.21,18.08905912],[138.23,103.2],[138.25,43.30734908]]]
["bitfinex","SOLUSD",1767672100761,[[138.23,0.72330507],[138.22,21.13810784],[138.19,61.6],[138.18,50.0484895],[138.16,104.6]],[[138.3,0.6560012],[138.31,7.23023549],[138.32,18.07474915],[138.33,163.5],[138.34,0.2]]]
["bitfinex","SOLUSD",1767672126577,[[138.2,7.23566956],[138.19,18.77804045],[138.18,13.18],[138.17,36.18577929],[138.15,70.06605287]],[[138.25,0.70726417],[138.26,7.23274989],[138.28,18.07925947],[138.29,13.18],[138.3,8.35013837]]]
["bitfinex","SOLUSD",1767672208081,[[138.11,39.29393997],[138.1,0.75501876],[138.06,8.67214745],[138.03,97.92306111],[138.02,0.1]],[[138.16,0.65874877],[138.17,25.33113454],[138.19,13.18],[138.21,8.35013837],[138.26,36.16537686]]]
["bitfinex","SOLUSD",1767672280161,[[138.09,0.66506763],[138.08,7.24217399],[138.06,31.30771667],[138.05,70.67451359],[137.98,36.88277881]],[[138.13,0.71483537],[138.14,7.23913696],[138.16,13.2],[138.17,18.09365274],[138.19,103.2]]]
["bitfinex","SOLUSD",1767672309530,[[138.04,13.87302835],[138.03,7.24470769],[138.02,61.6],[138.01,31.13354295],[138.0,9.17477605]],[[138.12,0.48271509],[138.14,38.53737172],[138.15,139.3940524],[138.17,44.5385602],[138.24,36.58653615]]]
["bitfinex","SOLUSD",1767672393765,[[138.08,0.68970838],[138.07,7.24261241],[138.05,31.3085577],[138.04,62.3244277],[137.97,48.77127662]],[[138.13,0.72201083],[138.14,123.63921594],[138.16,18.09549279],[138.19,36.18244349],[138.57,19.52]]]
["bitfinex","SOLUSD",1767672496957,[[138.22,0.66109551],[138.21,7.23492156],[138.2,18.8127928],[138.19,13.18],[138.17,69.95013837]],[[138.27,0.70660328],[138.28,7.23181802],[138.29,13.38],[138.3,18.07682887],[138.31,0.2]]]
["bitfinex","SOLUSD",1767672521087,[[138.23,0.72498881],[138.22,7.23479841],[138.21,74.78],[138.2,8.35013837],[138.19,18.81411919]],[[138.28,0.67108773],[138.29,25.50959767],[138.31,0.2],[138.32,103.2],[138.33,13.38]]]
["bitfinex","SOLUSD",1767672593759,[[138.33,0.68612978],[138.32,7.22960001],[138.31,13.16],[138.29,26.42764949],[138.27,9.18927555]],[[138.4,0.31745704],[138.41,25.28726024],[138.42,13.36],[138.43,36.32133431],[138.44,103.2]]]
["bitfinex","SOLUSD",1767672681640,[[138.52,4.21082215],[138.5,7.2201117],[138.48,31.21234545],[138.46,65.819711],[137.65,142.41691616]],[[138.53,0.2],[138.55,0.87673414],[138.56,7.21728105],[138.57,16.65748076],[159.0,6.3]]]
["bitfinex","SOLUSD",1767672694338,[[138.5,0.69330171],[138.49,68.82072478],[138.47,27.2419009],[138.46,3.49748076],[138.43,41.63252078]],[[138.55,0.71832796],[138.57,7.21661275],[138.6,3.49748076]]]
["bitfinex","SOLUSD",1767672756734,[[138.36,0.68344562],[138.35,2.23960863],[138.34,7.22851501],[138.33,13.16],[138.32,25.40699147]],[[138.39,0.72123212],[138.4,9.46522501],[138.42,13.16],[138.43,18.06043291],[138.45,8.35013837]]]
["bitfinex","SOLUSD",1767672812583,[[138.35,4.19243669],[138.33,20.40879033],[138.32,0.82296124],[138.31,79.77474997],[138.23,61.52192055]],[[138.39,7.93171805],[138.4,3.50626064],[138.41,13.18],[138.42,18.06172951],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1767672835802,[[138.35,0.68617605],[138.33,7.228749],[138.32,18.17403123],[138.31,13.28],[120.14,75.18939394]],[[138.38,5.40316308],[138.39,7.93153446],[138.4,15.42375864],[138.42,18.06145249],[138.43,103.2]]]
["bitfinex","SOLUSD",1767672927379,[[138.46,0.65353263],[138.45,3.50629667],[138.43,7.22371467],[138.42,13.16],[138.41,18.06179361]],[[138.49,7.91521292],[138.5,21.55742709],[138.51,13.16],[138.52,103.4],[138.53,0.2]]]
["bitfinex","SOLUSD",1767672941799,[[138.54,0.66084048],[138.53,15.39439309],[138.51,8.35013837],[138.5,76.64318048],[138.46,27.81296459]],[[138.59,0.65303579],[138.6,10.97910508],[138.62,0.2],[138.63,6.27754836],[138.66,36.05997226]]]
["bitfinex","SOLUSD",1767673000159,[[138.6,0.68548728],[138.59,7.21548121],[138.57,2.24064124],[138.56,31.20203028],[138.55,62.32176109]],[[138.63,2.92706237],[138.65,7.21263207],[138.66,121.23040883],[138.67,15.40064124],[138.77,37.09048633]]]
["bitfinex","SOLUSD",1767673064938,[[138.47,0.86591067],[138.46,4.02167183],[138.45,7.22268866],[138.44,23.75070738],[138.43,18.25838906]],[[138.5,2.24056901],[138.51,0.58381934],[138.52,7.21935824],[138.53,2.24056901],[138.54,18.76893506]]]
["bitfinex","SOLUSD",1767673080953,[[138.5,0.66591067],[138.49,2.24056901],[138.48,7.22105325],[138.47,31.41445222],[138.45,8.35013837]],[[138.54,10.7749388],[138.57,31.20200841],[138.58,103.2],[138.67,0.1],[160.76,0.66]]]
["bitfinex","SOLUSD",1767673132302,[[138.5,4.21551305],[138.49,7.22070382],[138.47,18.25392526],[138.46,16.65831644],[138.45,69.95013837]],[[138.53,5.34057029],[138.54,0.06],[138.55,20.3778483],[138.56,106.69831644],[138.57,18.04236757]]]
["bitfinex","SOLUSD",1767673177936,[[138.6,4.16040281],[138.59,7.21519936],[138.57,13.14],[138.56,27.11443919],[138.55,108.73697838]],[[138.64,0.71983906],[138.65,7.21248335],[138.66,16.63831644],[138.67,18.02933807],[138.68,103.2]]]
["bitfinex","SOLUSD",1767673195853,[[138.64,2.23703201],[138.63,0.71048109],[138.62,20.37390297],[138.6,20.27403465],[138.59,9.07169115]],[[138.68,0.71983906],[138.69,7.21080508],[138.7,20.26154534],[138.71,13.16],[138.74,10.58717038]]]
["bitfinex","SOLUSD",1767673259214,[[138.73,0.6874843],[138.72,3.48781174],[138.7,7.20946126],[138.68,18.0265716],[138.67,4.20894825]],[[138.76,110.50589346],[138.77,13.14],[138.78,3.48781174],[138.79,189.66374556],[138.81,39.50859979]]]
["bitfinex","SOLUSD",1767673333990,[[138.74,0.62374767],[138.72,9.44196338],[138.7,18.02375101],[138.69,13.14],[121.05,94.26059789]],[[138.77,20.34633808],[138.78,106.09750817],[138.79,18.0138904],[138.8,0.1],[138.81,2.2334737]]]
["bitfinex","SOLUSD",1767673359105,[[138.71,0.68374767],[138.7,2.2334737],[138.69,7.21010936],[138.67,18.02789243],[138.66,13.86118851]],[[138.74,0.67637919],[138.75,22.58090324],[138.77,18.01595775],[138.79,139.22757061],[138.87,80.49075613]]]
["bitfinex","SOLUSD",1767673461335,[[138.62,0.6943738],[138.61,9.44815568],[138.59,31.17827177],[138.58,3.97177122],[138.49,60.57766337]],[[138.66,20.45091062],[138.67,2.23377518],[138.68,18.02781992],[138.7,103.2],[138.79,72.40190412]]]
["bitfinex","SOLUSD",1767673526980,[[138.54,25.2634618],[138.53,17.37529201],[138.52,15.08061171],[138.46,0.2],[138.29,20.11007314]],[[138.6,0.67237707],[138.61,0.62911994],[138.62,10.70740472],[138.63,31.19424458],[138.64,21.88723182]]]
["bitfinex","SOLUSD",1767673578826,[[138.39,0.81199459],[138.38,7.42627648],[138.37,18.06688243],[138.36,2.23871886],[137.91,40.22014628]],[[138.42,2.23871886],[138.43,13.75911995],[138.44,7.22339945],[138.46,41.98624013],[138.57,36.2857921]]]
["bitfinex","SOLUSD",1767673610356,[[138.44,2.23871886],[138.42,0.67909247],[138.4,7.22524406],[138.39,33.46277766],[138.38,0.72264778]],[[138.48,38.45447283],[138.49,2.23871886],[138.52,147.64848435],[138.53,24.42118258],[138.6,74.71876922]]]
["bitfinex","SOLUSD",1767673625969,[[138.48,4.12494603],[138.45,7.22278922],[138.43,18.05907457],[138.4,36.84812043],[138.39,65.10231301]],[[138.51,7.21991403],[138.52,0.06],[138.53,124.94937792],[138.54,8.35013837],[159.99,0.1]]]
["bitfinex","SOLUSD",1767673693111,[[138.35,7.93332419],[138.33,18.07272464],[138.32,2.24490278],[138.31,13.90301352],[138.3,69.95013837]],[[138.39,2.91645079],[138.4,0.63932896],[138.41,7.22529307],[138.42,18.06162073],[138.43,116.38]]]
["bitfinex","SOLUSD",1767673776611,[[138.41,13.16],[138.4,11.38634392],[138.38,18.06619453],[138.11,40.22014628],[138.0,64.35223405]],[[138.43,0.11217395],[138.44,0.63932896],[138.45,7.2228472],[138.46,3.50613914],[138.47,18.05523504]]]
["bitfinex","SOLUSD",1767673801631,[[138.43,0.71411786],[138.42,9.46636405],[138.41,13.16],[138.39,2.24198907],[138.37,73.10372294]],[[138.47,0.63932896],[138.49,112.66277822],[138.5,18.05089733],[138.53,38.53572816],[138.63,36.06760653]]]
["bitfinex","SOLUSD",1767673883720,[[138.44,13.85481141],[138.43,10.72774362],[138.4,18.06292432],[138.27,4.039048],[138.25,20.11007314]],[[138.47,0.55940945],[138.48,7.22133044],[138.49,106.70394904],[138.5,18.05143348],[138.54,43.78126721]]]
["bitfinex","SOLUSD",1767673973811,[[138.46,13.87231933],[138.44,7.22315714],[138.42,18.06019243],[119.91,76.49793388],[119.81,23.0]],[[138.49,0.69648561],[138.5,9.46086853],[138.52,121.2492247],[138.53,0.2],[138.61,36.27417616]]]
["bitfinex","SOLUSD",1767674033467,[[138.61,0.65628111],[138.6,3.50336631],[138.59,13.16],[138.58,25.25616971],[138.55,44.43738063]],[[138.63,0.2],[138.64,0.2],[138.65,0.09161226],[138.66,3.70336631],[138.68,18.02766983]]]
["bitfinex","SOLUSD",1767674057102,[[138.67,13.82435587],[138.66,7.2117048],[138.65,2.23366671],[138.64,18.03178609],[138.62,69.95013837]],[[138.71,2.78857279],[138.72,7.40897958],[138.74,18.01998254],[138.75,103.4],[138.77,8.35013837]]]
["bitfinex","SOLUSD",1767674157987,[[138.65,0.68096135],[138.64,7.21268806],[138.62,31.17437529],[138.6,69.95013837],[138.56,120.25585591]],[[138.7,5.33468881],[138.71,25.23249944],[138.72,103.2],[138.73,13.14],[139.07,60.0]]]
["bitfinex","SOLUSD",1767674174314,[[138.64,0.71462707],[138.63,7.21332338],[138.61,18.03621672],[138.6,83.09013837],[138.58,9.69530387]],[[138.69,7.87277896],[138.7,18.02499476],[138.72,152.38520651],[138.79,36.02670051],[161.0,4.39]]]
["bitfinex","SOLUSD",1767674245554,[[138.81,4.09507206],[138.78,7.20541462],[138.76,18.01617604],[138.75,62.32072072],[138.62,18.01617604]],[[138.83,12.91962002],[138.84,7.92152754],[138.85,31.34556439],[138.86,106.68412188],[138.88,0.2]]]
["bitfinex","SOLUSD",1767674309961,[[138.71,0.67173087],[138.7,7.20965801],[138.69,2.22989878],[138.68,31.16616333],[138.66,62.32118851]],[[138.75,2.22989878],[138.76,7.30598698],[138.78,121.2147624],[138.81,2.22989878],[161.0,4.39]]]
["bitfinex","SOLUSD",1767674332440,[[138.75,0.69632234],[138.74,20.34748483],[138.72,80.34196058],[138.69,8.35013837],[138.64,12.0720268]],[[138.79,2.32889878],[138.8,7.2047605],[138.82,18.00951829],[138.85,152.5518363],[138.86,171.65013837]]]
["bitfinex","SOLUSD",1767674379711,[[138.61,1e-08],[138.6,0.66708064],[138.59,0.1],[138.58,0.1],[138.52,9.17205578]],[[138.62,7.21396623],[138.63,3.49013833],[138.64,18.03307326],[138.66,13.14],[138.67,39.54835]]]
["bitfinex","SOLUSD",1767674431647,[[138.69,0.71669678],[138.67,9.44452517],[138.65,13.14],[138.64,18.03160317],[138.49,32.98791083]],[[138.72,7.20881873],[138.73,2.57660302],[138.74,18.01988495],[138.75,116.34],[138.76,0.2]]]
["bitfinex","SOLUSD",1767674513125,[[138.66,0.67641711],[138.65,7.21223073],[138.64,16.6296381],[138.63,79.6332351],[138.61,36.07077022]],[[138.69,0.66475144],[138.7,3.4896381],[138.71,7.20974468],[138.72,18.02191464],[138.73,103.2]]]
["bitfinex","SOLUSD",1767674601303,[[138.54,0.53526719],[138.52,3.49860951],[138.5,7.31996898],[138.49,31.31110097],[138.48,61.7]],[[138.57,0.099],[138.58,28.75477922],[138.59,103.2],[138.6,49.23663768],[138.67,31.26289134]]]
["bitfinex","SOLUSD",1767674626099,[[138.5,0.79480275],[138.49,3.59860951],[138.48,7.32101517],[138.47,5.09216643],[138.46,31.21520441]],[[138.54,7.89761216],[138.55,21.54310162],[138.57,116.36],[138.62,7.21865404],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767674696870,[[138.43,13.41859287],[138.41,7.22487211],[138.4,2.23990052],[138.39,18.06441733],[138.29,36.31542164]],[[138.46,10.14085375],[138.48,18.05361483],[138.5,13.16],[138.51,103.2],[138.55,8.35013837]]]
["bitfinex","SOLUSD",1767674776934,[[138.47,2.2412056],[138.44,13.16],[138.43,7.22380696],[138.4,0.72254335],[138.39,2.2412056]],[[138.5,0.66384738],[138.51,20.29466614],[138.52,134.40866445],[138.53,10.59134397],[138.55,21.17493279]]]
["bitfinex","SOLUSD",1767674816063,[[138.42,2.2412056],[138.41,20.62878124],[138.4,18.0630424],[138.39,73.03923908],[138.34,21.76]],[[138.46,0.69883169],[138.47,7.22184707],[138.48,2.2412056],[138.49,18.05267886],[138.5,103.2]]]
["bitfinex","SOLUSD",1767674920651,[[138.45,0.24407274],[138.44,15.40059462],[138.43,7.22364236],[138.42,18.0603366],[138.41,61.6]],[[138.48,0.68236477],[138.49,7.2207826],[138.51,18.04984134],[138.53,118.60059462],[138.58,18.24984134]]]
["bitfinex","SOLUSD",1767675038957,[[138.47,0.18407275],[138.46,9.46243977],[138.45,13.16],[138.44,18.77995644],[138.43,61.6]],[[138.51,0.70334866],[138.52,9.459592],[138.53,31.20714911],[138.67,6.56058701],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767675065086,[[138.45,13.34407275],[138.44,20.29830517],[138.42,70.67257732],[138.4,8.47543792],[138.39,151.30099347]],[[138.5,0.70172831],[138.51,2.24020082],[138.53,21.64424082],[138.56,139.28734677],[138.57,13.16]]]
["bitfinex","SOLUSD",1767675137767,[[138.36,1e-08],[138.34,0.1],[138.33,5.49736911],[138.32,13.72407276],[138.31,7.33009488]],[[138.37,7.22700007],[138.39,18.06586769],[138.4,7.22656528],[138.42,36.12352734],[138.51,72.74560601]]]
["bitfinex","SOLUSD",1767675222260,[[138.33,13.88831406],[138.31,10.73737015],[138.3,70.05013837],[138.29,18.90025053],[137.3,952.91811541]],[[138.36,0.68868221],[138.37,10.7344936],[138.39,18.06534353],[138.42,116.38],[138.5,73.18121979]]]
["bitfinex","SOLUSD",1767675266911,[[138.33,2.95510031],[138.31,7.23005932],[138.3,0.1],[138.29,31.35742947],[138.28,0.82317037]],[[138.35,0.71934938],[138.37,7.22721401],[138.38,18.06682216],[138.39,2.24441845],[138.4,103.2]]]
["bitfinex","SOLUSD",1767675378546,[[138.34,0.68043986],[138.33,23.91568992],[138.31,18.07459716],[138.3,70.17597255],[138.29,8.04973843]],[[138.38,0.71418542],[138.39,10.73257044],[138.4,18.06358381],[138.41,7.22662035],[138.43,103.2]]]
["bitfinex","SOLUSD",1767675459735,[[138.34,0.69428408],[138.32,7.22914524],[138.31,3.50515941],[138.3,88.25202269],[119.56,78.4607438]],[[138.37,0.64856511],[138.38,3.50515941],[138.4,25.28915474],[138.42,13.18],[138.44,36.1172346]]]
["bitfinex","SOLUSD",1767675525058,[[138.28,0.69089556],[138.27,9.47723653],[138.25,18.08252619],[138.24,13.90337962],[138.23,13.23373246]],[[138.31,0.66778614],[138.33,2.24530224],[138.35,134.45011203],[138.36,36.13825271],[138.49,22.48375779]]]
["bitfinex","SOLUSD",1767675604742,[[138.21,4.18725991],[138.19,20.51630628],[138.18,3.50860579],[138.15,44.64102093],[137.94,20.05981959]],[[138.25,8.68690156],[138.26,18.08248913],[138.28,16.68860579],[138.38,36.18556136],[138.54,0.2]]]
["bitfinex","SOLUSD",1767675616126,[[138.29,3.50860579],[138.28,0.67865412],[138.27,20.41199487],[138.25,21.5913178],[138.22,0.7234843]],[[138.31,0.65099549],[138.32,0.72327498],[138.33,7.22942401],[138.34,18.07219456],[138.35,3.50860579]]]
["bitfinex","SOLUSD",1767675673416,[[138.29,0.70538093],[138.28,2.24469522],[138.26,7.2326326],[138.25,0.7233273],[138.24,31.26449074]],[[138.31,0.72327498],[138.32,7.88548768],[138.34,2.24469522],[138.35,18.07053498],[138.36,13.18]]]
["bitfinex","SOLUSD",1767675765800,[[138.17,0.1],[138.16,0.68639482],[138.15,9.58163085],[138.14,20.41873734],[138.13,18.09811168]],[[138.19,0.71256588],[138.21,2.24778026],[138.22,18.08726729],[138.24,0.72327498],[138.25,2.24778026]]]
["bitfinex","SOLUSD",1767675787430,[[138.08,0.1],[138.07,0.70949212],[138.05,9.49151522],[138.04,13.2],[137.8,307.1]],[[138.1,0.7067977],[138.11,9.48866951],[138.13,18.82290236],[138.15,13.2],[140.62,97.75965483]]]
["bitfinex","SOLUSD",1767675847769,[[138.04,0.70846725],[138.03,3.52035168],[138.02,7.24524498],[138.01,13.2],[137.99,27.19090503]],[[138.08,7.75204515],[138.09,3.52035168],[138.1,18.10375404],[138.12,36.20045923],[138.13,19.43950784]]]
["bitfinex","SOLUSD",1767675907745,[[138.08,2.25293404],[138.07,0.66189374],[138.06,20.44319445],[138.04,21.08743273],[137.96,36.02477975]],[[138.13,26.06309664],[138.14,2.25293404],[138.15,103.2],[138.16,36.19102943],[138.17,13.2]]]
["bitfinex","SOLUSD",1767675933355,[[138.03,0.68175817],[138.02,2.25293404],[138.01,7.24582826],[137.99,13.2],[137.98,18.1178468]],[[138.06,7.96762914],[138.07,20.36049383],[138.09,116.4],[138.18,5.20589833],[138.2,36.99312205]]]
["bitfinex","SOLUSD",1767676016739,[[138.15,2.91622572],[138.13,20.43940223],[138.12,18.09972264],[138.11,2.25044351],[138.07,8.35013837]],[[138.18,7.92404705],[138.21,20.34015875],[138.22,101.75],[138.24,36.1692081],[138.37,20.43940223]]]
["bitfinex","SOLUSD",1767676085961,[[138.01,0.65801922],[138.0,3.52502179],[137.98,7.2472587],[137.97,16.72502179],[137.95,18.12139493]],[[138.04,7.9339184],[138.05,18.11017007],[138.06,101.75],[138.36,15.0],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767676110017,[[138.0,4.18304101],[137.98,7.24690898],[137.97,34.84490292],[137.93,98.5737363],[137.92,8.35013837]],[[138.03,0.68942766],[138.04,7.24444003],[138.06,3.52502179],[138.07,18.107501],[138.08,101.75]]]
["bitfinex","SOLUSD",1767676170946,[[137.96,13.2],[137.95,0.66930652],[137.93,9.50790199],[137.91,18.12752321],[137.9,2.25797116]],[[137.98,0.72458517],[137.99,9.60419384],[138.01,18.11462937],[138.04,117.20797116],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767676255193,[[137.89,2.96485471],[137.88,20.47231576],[137.86,18.13343042],[137.8,22.22066168],[137.77,42.5691631]],[[137.92,0.099],[137.93,0.72458517],[137.94,7.24971547],[137.95,2.25909671],[137.96,119.87164902]]]
["bitfinex","SOLUSD",1767676301440,[[137.96,0.67163819],[137.95,16.74687558],[137.93,7.24993193],[137.92,18.12572089],[137.84,21.7]],[[138.0,8.55510266],[138.01,3.52687558],[138.02,18.11411582],[138.04,57.79377507],[138.27,28.94511057]]]
["bitfinex","SOLUSD",1767676348994,[[138.07,0.38254532],[138.06,10.76990211],[138.05,31.30859061],[138.03,0.72448018],[138.02,8.35013837]],[[138.11,0.66094753],[138.13,10.96660906],[138.14,0.2],[138.15,18.29698042],[138.25,78.30762471]]]
["bitfinex","SOLUSD",1767676369204,[[138.0,20.65862961],[137.99,2.25518389],[137.98,18.11789431],[137.96,106.19217853],[137.92,126.81618212]],[[138.04,0.67487551],[138.06,9.49862281],[138.08,18.10578458],[138.1,101.75],[138.11,38.45821046]]]
["bitfinex","SOLUSD",1767676454291,[[137.95,4.24427733],[137.93,7.24969143],[137.92,13.2],[137.91,18.12712425],[137.8,16.18245423]],[[137.99,7.34590194],[138.01,21.64262509],[138.02,101.75],[138.04,36.22162338],[138.11,3.52799572]]]
["bitfinex","SOLUSD",1767676531658,[[138.04,2.94361507],[138.03,7.24477893],[138.01,31.31377624],[138.0,0.72463768],[137.87,16.28245423]],[[138.07,0.68336772],[138.09,7.24177424],[138.1,20.3603304],[138.11,101.75],[138.13,27.26542837]]]
["bitfinex","SOLUSD",1767676560069,[[138.01,0.46745465],[138.0,10.77040034],[137.99,13.2],[137.98,18.11806699],[137.97,3.52409037]],[[138.04,0.72375634],[138.05,7.24382161],[138.06,3.52409037],[138.07,18.10732849],[138.08,101.75]]]
["bitfinex","SOLUSD",1767676632031,[[138.1,5.02e-06],[138.06,0.72432275],[138.05,25.35242981],[138.04,2.25586942],[138.03,36.2238866]],[[138.13,8.10691984],[138.14,0.2],[138.15,18.29683488],[138.16,2.45586942],[138.18,8.35013837]]]
["bitfinex","SOLUSD",1767676724326,[[138.15,3.52192739],[138.12,13.2],[138.11,3.52192739],[138.08,46.64790054],[138.06,29.42422491]],[[138.16,0.69074199],[138.17,0.2],[138.19,0.2],[138.2,3.72192739],[138.21,0.2]]]
["bitfinex","SOLUSD",1767676733241,[[138.1,0.72411296],[138.09,31.30345709],[138.06,71.31279047],[138.04,2.25081564],[138.02,36.22587598]],[[138.16,0.69074199],[138.17,7.43750265],[138.18,2.25081564],[138.19,0.2],[138.2,0.2]]]
["bitfinex","SOLUSD",1767676800923,[[138.26,17.21677648],[138.25,0.7233273],[138.22,61.6],[138.19,9.71279047],[138.18,3.51177648]],[[138.31,0.70871265],[138.33,0.163796],[138.38,31.44692326]]]
["bitfinex","SOLUSD",1767676862854,[[138.32,0.67347192],[138.31,2.2424204],[138.3,7.95359811],[138.29,13.16],[138.28,18.0785715]],[[138.36,7.22769416],[138.37,20.97816564],[138.38,13.18],[138.66,95.20767581],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767676881649,[[138.34,0.67347192],[138.32,15.4224204],[138.31,7.22994557],[138.29,26.42736404],[138.28,0.72317037]],[[138.37,7.89533075],[138.38,2.2424204],[138.39,18.06548745],[138.42,13.18],[138.43,36.12082911]]]
["bitfinex","SOLUSD",1767676962736,[[138.29,7.23117724],[138.28,13.18],[138.27,79.67973802]],[[138.34,7.92043516],[138.38,114.93],[138.46,8.12446235],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767677034084,[[138.47,0.40384913],[138.45,7.94507962],[138.44,13.16],[138.43,61.6],[138.39,174.2493023]],[[138.5,0.2],[138.51,0.87787998],[138.52,112.6704211],[138.55,176.66],[138.57,44.43375585]]]
["bitfinex","SOLUSD",1767677039298,[[138.5,3.50110586],[138.49,7.22057651],[138.47,31.9366303],[138.46,3.50110586],[138.45,8.35013837]],[[138.52,0.2],[138.53,0.70866056],[138.55,7.41769133],[138.56,3.50110586],[138.57,18.04201955]]]
["bitfinex","SOLUSD",1767677111450,[[138.21,0.1],[138.2,0.66294888],[138.19,0.1],[138.18,26.44226937],[138.17,17.02436794]],[[138.25,0.61390051],[138.26,2.24291753],[138.27,20.41230369],[138.32,2.24291753],[138.33,36.14563091]]]
["bitfinex","SOLUSD",1767677164792,[[138.15,0.67801432],[138.14,10.75145276],[138.13,0.1],[138.12,0.1],[138.11,18.10134515]],[[138.19,0.66045273],[138.2,7.23607331],[138.21,31.26883266],[138.23,36.17159806],[138.25,4.23506424]]]
["bitfinex","SOLUSD",1767677188225,[[138.15,0.67801432],[138.13,10.8519227],[138.12,0.1],[138.11,79.70096359],[138.03,25.41865257]],[[138.18,0.90311502],[138.19,16.69252089],[138.21,18.08896825],[138.22,101.75],[138.32,36.07888506]]]
["bitfinex","SOLUSD",1767677261890,[[138.18,0.6870449],[138.17,13.18],[138.16,7.23776383],[138.14,18.09686244],[138.13,8.35013837]],[[138.22,0.67742569],[138.23,9.48549206],[138.25,18.08318264],[138.27,101.75],[138.28,44.51041051]]]
["bitfinex","SOLUSD",1767677277481,[[138.2,3.51598147],[138.19,7.93578637],[138.18,13.18],[138.17,18.09358514],[138.15,0.72385088]],[[138.23,0.68906935],[138.25,7.23344336],[138.26,21.59840571],[138.28,8.35013837],[138.29,49.33693789]]]
["bitfinex","SOLUSD",1767677352655,[[138.44,2.24457789],[138.42,7.22419024],[138.41,13.18],[138.4,18.06358381],[138.39,2.24457789]],[[138.47,0.91387327],[138.48,7.42155127],[138.5,20.29582655],[138.53,110.10013837],[138.54,199.59283337]]]
["bitfinex","SOLUSD",1767677426437,[[138.57,3.50136155],[138.56,7.8819739],[138.55,13.88176109],[138.53,21.54799404],[138.52,61.6]],[[138.6,0.89991706],[138.61,0.2],[138.62,10.71553991],[138.64,132.94265201],[138.65,36.26400845]]]
["bitfinex","SOLUSD",1767677441224,[[138.67,3.50136155],[138.65,7.21219986],[138.64,13.86129255],[138.63,18.03281397],[138.62,8.35013837]],[[138.71,0.67059465],[138.72,10.91033332],[138.74,18.0197827],[138.76,49.17596775],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767677495485,[[138.73,2.88702845],[138.72,7.20861175],[138.71,13.14],[138.7,79.62400593],[138.68,0.72108451]],[[138.77,0.71117094],[138.78,9.43941293],[138.79,18.01337852],[138.81,2.23371492],[162.16,0.596]]]
["bitfinex","SOLUSD",1767677538208,[[138.99,0.6685798],[138.98,22.32672315],[138.96,18.70950073],[138.95,8.35013837],[138.89,21.53534484]],[[139.03,0.70715916],[139.04,9.20672315],[139.06,17.97879113],[139.1,45.15250849],[139.17,35.15391494]]]
["bitfinex","SOLUSD",1767677551741,[[138.97,9.20672315],[138.95,7.86522887],[138.93,31.83366465],[138.89,83.13534484],[121.51,67.33815427]],[[139.01,0.70715916],[139.02,7.19339727],[139.03,9.20672315],[139.04,17.98087759],[139.06,49.07825808]]]
["bitfinex","SOLUSD",1767677612300,[[138.83,3.01105677],[138.82,7.20336316],[138.81,80.3294882],[138.78,49.14651809],[138.76,104.6]],[[138.88,0.69069642],[138.89,9.42628558],[138.91,17.99797422],[139.03,36.98208618],[139.04,35.96295756]]]
["bitfinex","SOLUSD",1767677674451,[[138.78,0.66871562],[138.76,3.48485297],[138.73,62.42082462],[138.72,8.45013837],[138.7,49.18674947]],[[138.81,13.14],[138.82,10.78742594],[138.83,18.00824905],[138.85,36.01094564],[138.87,101.75]]]
["bitfinex","SOLUSD",1767677694468,[[138.69,0.66871562],[138.68,6.49950267],[138.67,7.21128247],[138.66,3.58485297],[138.65,31.27024619]],[[138.72,13.14],[138.73,7.56935306],[138.74,18.0193167],[138.77,36.03270463],[138.79,8.35013837]]]
["bitfinex","SOLUSD",1767677750635,[[138.7,20.34966292],[138.69,20.25942317],[138.68,0.68722768],[138.67,8.35013837],[138.66,36.7790371]],[[138.75,0.68995155],[138.76,9.44063375],[138.78,18.21477424],[138.8,13.14],[138.85,21.12791024]]]
["bitfinex","SOLUSD",1767677820286,[[138.72,0.71200754],[138.7,10.69593769],[138.68,18.02656102],[138.67,3.48617401],[138.66,75.46118851]],[[138.75,13.83119253],[138.76,10.69305424],[138.78,18.21480157],[138.81,11.83631238],[138.85,36.01034221]]]
["bitfinex","SOLUSD",1767677838707,[[138.76,0.69821919],[138.75,2.23231713],[138.73,20.34810989],[138.72,0.72087658],[138.71,61.6]],[[138.78,0.2],[138.8,13.14],[138.81,0.68905635],[138.82,18.00916586],[138.83,101.75]]]
["bitfinex","SOLUSD",1767677901354,[[138.69,3.49195747],[138.68,0.70828542],[138.66,0.72118851],[138.65,7.21207997],[138.63,13.14]],[[138.72,0.68155465],[138.74,3.49195747],[138.76,18.01743164],[138.78,36.03048044],[138.81,3.49195747]]]
["bitfinex","SOLUSD",1767677918775,[[138.71,0.6696433],[138.7,61.6],[138.69,18.02509257],[138.68,13.86108451],[138.66,8.35013837]],[[138.76,0.69209684],[138.77,13.14],[138.78,3.49195747],[138.8,25.21613832],[138.81,3.49195747]]]
["bitfinex","SOLUSD",1767677975216,[[138.77,7.20570281],[138.76,2.45353035],[138.75,18.01758132],[138.73,13.86082462],[138.67,2.23236086]],[[138.81,0.68264446],[138.82,2.23236086],[138.84,7.40257485],[138.85,13.14],[138.86,0.2]]]
["bitfinex","SOLUSD",1767678025375,[[138.68,0.68951072],[138.67,10.70109929],[138.66,79.62915179],[138.64,0.72129255],[138.62,112.95013837]],[[138.72,0.63796961],[138.73,10.69842109],[138.75,18.01864523],[138.76,13.14],[138.86,36.42052067]]]
["bitfinex","SOLUSD",1767678046191,[[138.65,4.19272954],[138.64,7.21275174],[138.63,61.6],[138.61,18.85703673],[138.6,165.65432882]],[[138.69,0.68376761],[138.7,20.34985089],[138.71,3.4899484],[138.72,18.02252451],[138.74,3.4899484]]]
["bitfinex","SOLUSD",1767678113037,[[138.64,0.6879739],[138.63,22.59034308],[138.61,18.03579854],[138.6,63.83706937],[138.41,0.1]],[[138.68,0.71129111],[138.69,2.23706937],[138.7,25.23443131],[138.72,0.66799999],[138.73,13.16]]]
["bitfinex","SOLUSD",1767678174530,[[138.72,0.71255681],[138.71,3.48902375],[138.7,7.20979349],[138.69,13.14],[138.68,0.72108451]],[[138.76,0.70061305],[138.77,10.8952799],[138.79,18.01299308],[138.8,114.89],[161.0,4.39]]]
["bitfinex","SOLUSD",1767678194952,[[138.72,7.90341639],[138.71,34.65176841],[138.7,61.6],[138.69,44.40156401],[138.68,0.72108451]],[[138.76,0.70350735],[138.77,10.89523004],[138.8,18.01282367],[138.81,16.62902375],[139.01,7.20599676]]]
["bitfinex","SOLUSD",1767678248980,[[138.75,2.91331016],[138.74,7.20743513],[138.72,79.62131898],[138.71,0.72092855],[138.7,13.14]],[[138.79,0.71738937],[138.8,9.43698232],[138.81,18.01025787],[138.82,101.75],[138.83,13.14]]]
["bitfinex","SOLUSD",1767678325878,[[138.49,0.7910086],[138.46,0.1],[138.45,83.51915577],[138.43,7.93225794],[138.42,201.02156938]],[[138.53,0.099],[138.54,2.23866935],[138.56,7.21726199],[138.57,13.16],[138.59,8.35013837]]]
["bitfinex","SOLUSD",1767678343483,[[138.42,0.77824155],[138.41,0.1],[138.4,7.3254144],[138.38,13.26],[138.29,5.85865541]],[[138.45,2.23866935],[138.47,18.05561304],[138.48,13.16],[138.5,36.10108303],[138.51,22.15866795]]]
["bitfinex","SOLUSD",1767678411554,[[138.6,0.64634246],[138.59,3.50018653],[138.57,7.21634815],[138.55,0.72176109],[138.54,74.76]],[[138.64,7.9167853],[138.65,34.6917592],[138.67,0.2],[138.69,137.8026773],[138.7,0.2]]]
["bitfinex","SOLUSD",1767678464400,[[138.58,2.23730718],[138.57,0.69011539],[138.53,9.45587107],[138.51,0.72196953],[138.5,13.16]],[[138.61,7.56298624],[138.63,2.23730718],[138.64,49.22625193],[138.69,143.98248233],[138.75,36.1793178]]]
["bitfinex","SOLUSD",1767678485918,[[138.64,7.21263315],[138.63,10.58744555],[138.62,18.75556354],[138.61,36.07000608],[138.6,13.14]],[[138.68,13.14],[138.69,0.70419843],[138.7,7.40996333],[138.73,18.22121878],[138.79,110.30013837]]]
["bitfinex","SOLUSD",1767678549359,[[138.71,3.49060265],[138.7,7.20973597],[138.67,3.49060265],[138.66,8.35013837],[138.65,13.14]],[[138.74,13.14],[138.76,0.342964],[138.77,10.69678884],[138.78,18.21463721],[138.79,0.2]]]
["bitfinex","SOLUSD",1767678562587,[[138.78,3.49060265],[138.77,0.0953876],[138.76,7.20634855],[138.75,18.73873873],[138.74,3.49060265]],[[138.8,0.275],[138.82,14.06011151],[138.83,7.40336663],[138.84,3.49060265],[138.85,18.00516694]]]
["bitfinex","SOLUSD",1767678621314,[[138.68,68.81062384],[138.67,21.01941051],[138.65,8.35013837],[138.64,139.76120441],[138.63,36.06655762]],[[138.71,0.65553106],[138.73,2.22999818],[138.75,7.20734534],[138.76,13.14],[138.77,18.01669516]]]
["bitfinex","SOLUSD",1767678688899,[[138.86,2.22745583],[138.85,0.69802837],[138.84,7.20251663],[138.83,61.6],[138.81,20.95733452]],[[138.89,13.12],[138.9,7.75296185],[138.91,2.94765748],[138.92,18.19667559],[138.95,38.2120092]]]
["bitfinex","SOLUSD",1767678702303,[[138.89,2.8809581],[138.88,7.20033143],[138.87,61.6],[138.84,0.72025352],[138.83,112.95013837]],[[138.92,0.2],[138.93,0.2],[138.94,10.34510514],[138.97,30.90977186],[139.01,312.21529989]]]
["bitfinex","SOLUSD",1767678760271,[[138.97,3.47616798],[138.96,7.91593884],[138.95,61.6],[138.93,39.46438263],[138.91,140.59374318]],[[139.01,0.66877052],[139.02,23.78958767],[139.04,18.18043728],[139.06,0.92020165],[144.23,181.45041996]]]
["bitfinex","SOLUSD",1767678803899,[[139.08,7.86882301],[139.07,13.81906234],[139.06,24.52691266],[139.03,26.68822446],[136.82,89.57091772]],[[139.15,20.64355582],[139.16,9.18343782],[139.17,17.9639662],[139.2,35.91954022],[139.22,8.35013837]]]
["bitfinex","SOLUSD",1767678815015,[[139.19,7.90239463],[139.16,18.68265861],[139.15,8.35013837],[139.13,18.61529],[139.09,92.88268067]],[[139.25,6.35187659],[139.26,7.18094736],[139.27,17.95128162],[139.3,5.65414693],[139.31,8.35013837]]]
["bitfinex","SOLUSD",1767678850059,[[139.56,5.65414693],[139.53,0.30913165],[139.52,17.91827801],[139.51,9.06693286],[139.5,5.65414693]],[[139.66,13.06],[139.69,35.79603117]]]
["bitfinex","SOLUSD",1767678885474,[[139.63,9.1201187],[139.62,0.77411901],[139.59,0.71638369],[139.58,13.04],[139.55,43.01966649]],[[139.68,9.1201187],[139.7,13.04],[139.71,0.67411901],[139.73,25.04841783],[139.78,171.65013837]]]
["bitfinex","SOLUSD",1767678894894,[[139.41,0.70739269],[139.4,7.17350632],[139.38,18.65316675],[139.36,0.1],[139.35,13.06]],[[139.47,22.1801187],[139.49,0.20444067],[139.51,7.16834164],[139.55,35.83029972],[139.59,35.61688686]]]
["bitfinex","SOLUSD",1767678935962,[[139.33,0.6845512],[139.31,5.64556349],[139.3,7.17861884],[139.29,8.35013837],[139.28,17.94904694]],[[139.35,13.08],[139.36,5.64556349],[139.39,17.93615702],[139.44,35.86004138],[139.49,35.89548404]]]
["bitfinex","SOLUSD",1767678986820,[[139.47,5.65137975],[139.44,68.7710755],[139.43,18.64734991],[139.4,131.65570186],[139.38,41.38663768]],[[139.51,12.81352209],[139.52,13.06],[139.53,17.95398124],[139.55,38.94496746],[139.6,107.39556349]]]
["bitfinex","SOLUSD",1767679028650,[[139.36,4.15553237],[139.33,7.1768805],[139.32,74.68],[139.31,17.94486351],[139.24,41.01848314]],[[139.4,10.62845501],[139.41,13.11651939],[139.42,17.93270211],[139.45,35.8558628],[139.69,21.56735407]]]
["bitfinex","SOLUSD",1767679060276,[[139.36,0.69579929],[139.34,2.209876],[139.33,7.17700393],[139.32,17.94366343],[139.3,7.29521352]],[[139.39,2.209876],[139.4,7.17371316],[139.43,17.93078223],[139.44,2.209876],[139.45,13.08]]]
["bitfinex","SOLUSD",1767679122402,[[139.33,0.72347709],[139.32,3.55694767],[139.31,16.11132185],[139.29,17.94710498],[139.28,13.79797817]],[[139.37,4.13527659],[139.38,7.17467107],[139.4,31.01450233],[139.44,47.66664699],[139.49,101.75]]]
["bitfinex","SOLUSD",1767679141940,[[139.28,0.66931672],[139.27,29.55656769],[139.26,7.28061191],[139.25,18.05288917],[139.24,8.35013837]],[[139.32,3.45694767],[139.33,7.89630377],[139.35,17.94099535],[139.36,21.42160375],[139.37,16.53694767]]]
["bitfinex","SOLUSD",1767679214919,[[139.37,0.69208255],[139.36,63.75274045],[139.35,0.7176175],[139.34,13.08],[139.32,104.6]],[[139.42,2.90985726],[139.44,17.92926902],[139.45,13.08],[139.47,36.05035549],[139.48,110.10013837]]]
["bitfinex","SOLUSD",1767679228716,[[139.43,2.90482299],[139.41,13.08],[139.4,69.43092892],[139.38,8.35013837],[139.37,2.21274044]],[[139.47,0.89711682],[139.5,18.12189796],[139.53,40.47706279],[139.54,3.93829724],[139.56,101.75]]]
["bitfinex","SOLUSD",1767679277053,[[139.4,0.72345582],[139.38,10.62407024],[139.37,73.935],[139.36,26.28882518],[139.34,36.69961637]],[[139.43,3.41975895],[139.44,0.67367744],[139.47,25.09513544],[139.49,13.06],[139.51,3.44975894]]]
["bitfinex","SOLUSD",1767679304988,[[139.36,2.90440937],[139.34,7.27639989],[139.32,74.68],[139.3,38.1020161],[139.28,110.83472903]],[[139.4,0.67123393],[139.41,9.38356723],[139.43,13.08],[139.44,2.21046267],[139.46,35.85257421]]]
["bitfinex","SOLUSD",1767679348604,[[139.31,0.1],[139.3,2.21046267],[139.29,7.85586897],[139.28,19.31472903],[139.27,30.9697561]],[[139.35,2.21046267],[139.38,13.08],[139.42,60.96699339],[139.44,51.93378565],[139.46,1.77612933]]]
["bitfinex","SOLUSD",1767679409173,[[139.14,4.13042072],[139.11,7.28847322],[139.09,83.03487613],[139.06,126.05013837],[139.05,507.85805906]],[[139.18,23.74658964],[139.19,17.96190761],[139.22,137.66673624],[139.24,13.86542837],[142.77,145.16033597]]]
["bitfinex","SOLUSD",1767679479025,[[139.29,0.48500008],[139.28,2.21699031],[139.27,7.18023286],[139.25,80.2708998],[139.24,13.08]],[[139.33,0.72004111],[139.34,22.47401111],[139.36,17.93990789],[139.37,2.21699031],[139.43,39.80238573]]]
["bitfinex","SOLUSD",1767679498451,[[139.34,3.84815072],[139.33,7.17711236],[139.32,61.6],[139.31,18.66276181],[139.12,7.17416359]],[[139.38,0.72004111],[139.39,7.17416359],[139.4,3.65817176],[139.41,31.01336026],[139.43,0.2]]]
["bitfinex","SOLUSD",1767679551481,[[139.34,2.21413485],[139.33,0.68437767],[139.32,7.17754581],[139.3,2.21413485],[139.29,0.71792662]],[[139.36,13.08],[139.38,7.17482421],[139.39,2.21413485],[139.4,18.13437079],[139.42,110.10013837]]]
["bitfinex","SOLUSD",1767679604541,[[139.17,3.46585881],[139.16,7.18595167],[139.14,17.96672015],[139.12,0.71880391],[139.11,61.7]],[[139.21,22.50220439],[139.23,17.95667121],[139.24,101.75],[139.26,44.25497096]]]
["bitfinex","SOLUSD",1767679624243,[[139.26,0.70243086],[139.25,3.46585881],[139.23,7.18234081],[139.21,17.9577708],[139.2,0.7183908]],[[139.29,13.1],[139.3,0.593343],[139.32,119.69555451],[139.35,35.88282957],[139.37,3.46585881]]]
["bitfinex","SOLUSD",1767679671196,[[139.27,0.65780837],[139.26,2.21492972],[139.25,7.18132373],[139.23,20.17001801],[139.22,62.3182876]],[[139.31,2.21492972],[139.32,20.35692282],[139.33,17.94375023],[139.35,35.88339758],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767679758381,[[139.21,4.13711271],[139.2,7.18369617],[139.19,13.1],[139.18,79.56173485],[139.17,0.71854566]],[[139.25,0.53358735],[139.26,3.46549515],[139.29,38.2276138],[139.3,3.46549515],[139.32,101.75]]]
["bitfinex","SOLUSD",1767679785604,[[139.18,0.6580565],[139.17,7.18542186],[139.15,3.46549515],[139.14,92.76692483],[139.13,0.71875224]],[[139.21,3.46549515],[139.22,13.1],[139.23,7.72493597],[139.24,17.95531416],[139.27,101.75]]]
["bitfinex","SOLUSD",1767679843866,[[139.18,0.67910551],[139.17,2.21847299],[139.16,46.60095744],[139.15,8.32301955],[139.14,0.71870058]],[[139.23,2.21847299],[139.28,13.1],[139.3,2.21847299],[139.32,8.35013837],[139.34,0.1]]]
["bitfinex","SOLUSD",1767679858950,[[139.18,7.18451101],[139.17,0.68359457],[139.16,42.87808686],[139.15,0.71864893],[139.14,35.93466058]],[[139.21,0.70892537],[139.22,3.46364429],[139.27,27.34953996],[139.29,13.1],[139.3,3.46364429]]]
["bitfinex","SOLUSD",1767679919821,[[139.3,0.68924012],[139.29,2.21516309],[139.28,38.20902002],[139.26,0.71808128],[139.25,44.25661397]],[[139.33,0.78535223],[139.34,0.1],[139.35,0.1],[139.37,17.93867422],[139.38,0.1]]]
["bitfinex","SOLUSD",1767679981691,[[139.22,0.66778163],[139.21,7.38338716],[139.2,3.46297285],[139.19,40.16991379],[139.18,83.53361258]],[[139.25,4.16667862],[139.27,7.18048024],[139.29,31.02917019],[139.3,3.46297285],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767680037829,[[139.18,0.6654415],[139.17,9.40260004],[139.14,17.96692269],[139.13,13.81875224],[139.12,70.15013837]],[[139.22,2.21721764],[139.23,20.2825975],[139.24,17.95546584],[139.26,35.90406434],[139.55,15.0]]]
["bitfinex","SOLUSD",1767680098993,[[139.08,0.33],[139.07,23.79455382],[139.06,9.06925242],[139.05,74.9],[139.04,0.2]],[[139.12,4.1827624],[139.14,7.18721425],[139.15,13.1],[139.16,21.43596634],[139.26,41.3740198]]]
["bitfinex","SOLUSD",1767680156166,[[138.93,0.65639989],[138.92,7.19816434],[138.91,2.32548313],[138.9,26.34827022],[138.89,13.83999424]],[[138.98,7.19545647],[138.99,13.12],[139.0,17.9862766],[139.02,2.22548313],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1767680171676,[[138.9,0.67232733],[138.89,7.19967653],[138.88,2.22548313],[138.87,18.00190601],[138.86,13.35414232]],[[138.94,2.22548313],[138.95,7.19698797],[138.96,31.11078871],[139.0,35.97314377],[139.01,5.51529]]]
["bitfinex","SOLUSD",1767680250208,[[139.04,3.47782647],[139.03,7.19224412],[139.02,17.98302402],[139.0,83.78956283],[138.97,35.97845129]],[[139.08,0.66027443],[139.09,10.66754716],[139.1,0.1],[139.11,119.72159295],[139.12,13.2]]]
["bitfinex","SOLUSD",1767680313388,[[138.97,2.22518978],[138.96,7.85501883],[138.94,27.06325193],[138.93,74.72],[138.91,35.99226037]],[[139.0,0.65887974],[139.02,7.19322243],[139.03,2.22518978],[139.04,17.98103554],[139.05,13.12]]]
["bitfinex","SOLUSD",1767680333218,[[138.93,0.65489729],[138.92,7.19790732],[138.88,3.14523586],[138.87,49.12324385],[138.85,52.79637381]],[[138.97,13.12],[138.98,2.22518978],[138.99,7.19494206],[139.02,10.57532815],[139.04,107.26529]]]
["bitfinex","SOLUSD",1767680397874,[[138.77,2.93707218],[138.75,13.12],[138.74,9.43762805],[138.73,26.37047461],[138.72,0.72087658]],[[138.83,2.23009375],[138.85,25.20716433],[138.86,114.87],[138.88,2.23009375],[138.89,13.86542837]]]
["bitfinex","SOLUSD",1767680441109,[[138.8,0.71239951],[138.79,2.23009375],[138.78,7.20544961],[138.77,13.86061684],[138.76,79.61607806]],[[138.85,0.69412979],[138.86,18.00450707],[138.87,13.14],[138.88,46.5842387],[138.96,35.98162159]]]
["bitfinex","SOLUSD",1767680478560,[[138.76,0.72463804],[138.75,10.69013959],[138.74,13.14],[138.73,79.61977017],[138.67,168.28312382]],[[138.79,0.67836756],[138.8,7.20481052],[138.81,3.48312382],[138.82,18.00938689],[138.85,13.12]]]
["bitfinex","SOLUSD",1767680570222,[[138.68,0.65761865],[138.67,20.35132872],[138.66,2.23124812],[138.65,13.77455218],[138.64,26.58180059]],[[138.72,2.9005404],[138.73,7.20825205],[138.75,18.01853735],[138.78,13.14],[138.85,36.78859607]]]
["bitfinex","SOLUSD",1767680630478,[[138.86,20.32148793],[138.85,3.49273625],[138.84,18.72594935],[138.83,69.95013837],[138.8,36.02065002]],[[138.9,0.80249403],[138.91,3.49273625],[138.94,7.29739235],[138.95,3.59273625],[138.96,0.1]]]
["bitfinex","SOLUSD",1767680652908,[[138.81,13.12],[138.8,7.20439462],[138.79,2.25753817],[138.78,61.6],[138.77,18.73544279]],[[138.84,0.67144976],[138.85,9.4297157],[138.88,20.22970675],[138.9,13.22],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1767680729878,[[138.84,0.69695708],[138.83,3.48471104],[138.81,0.72040919],[138.79,18.01203957],[138.78,13.12]],[[138.87,7.20097933],[138.88,101.81],[138.89,21.4851917],[138.96,36.08264766],[138.97,163.87799998]]]
["bitfinex","SOLUSD",1767680750004,[[138.81,0.66099812],[138.8,10.68916768],[138.79,31.85258974],[138.78,69.95013837],[138.72,33.49972881]],[[138.86,10.68626262],[138.88,18.00167384],[138.9,101.85],[138.98,22.31021897],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767680852303,[[138.73,0.71146515],[138.72,23.83770353],[138.71,0.2],[138.7,18.02404128],[138.69,0.2]],[[138.76,0.69360322],[138.77,7.20628214],[138.78,3.48925265],[138.79,18.01282513],[138.8,13.14]]]
["bitfinex","SOLUSD",1767680913175,[[138.84,0.70265572],[138.83,20.32274578],[138.81,20.96032917],[138.78,69.95013837],[120.36,73.88085399]],[[138.88,2.92317047],[138.89,7.20016759],[138.9,0.1],[138.91,17.99777157],[138.92,13.12]]]
["bitfinex","SOLUSD",1767680934487,[[138.85,0.70265572],[138.84,7.20244439],[138.83,16.07073047],[138.82,18.00835943],[138.8,69.95013837]],[[138.88,0.6927454],[138.89,9.43038233],[138.9,0.1],[138.91,17.99776856],[139.01,0.1]]]
["bitfinex","SOLUSD",1767681010955,[[138.79,2.58853347],[138.77,13.12],[138.74,10.57810405],[138.73,14.30000881],[138.71,39.76768195]],[[138.83,7.20305409],[138.84,18.69777072],[138.85,2.22796568],[138.88,3.12802328],[138.89,49.12174339]]]
["bitfinex","SOLUSD",1767681076226,[[138.86,0.68674377],[138.85,3.48334779],[138.84,7.20217886],[138.83,13.47984129],[138.82,18.00826121]],[[138.9,8.09965277],[138.91,21.48109863],[138.93,13.22],[138.95,47.9187327],[139.0,11.78670005]]]
["bitfinex","SOLUSD",1767681087839,[[138.81,0.68674377],[138.8,20.32449437],[138.78,83.09688052],[138.77,8.35013837],[138.76,36.03183252]],[[138.84,3.48334779],[138.85,7.92355839],[138.87,18.00298992],[138.88,4.38340539],[138.9,13.12]]]
["bitfinex","SOLUSD",1767681149505,[[138.74,7.20756275],[138.73,30.33583201],[138.72,61.6],[138.71,2.43258186],[138.69,0.2]],[[138.77,2.23258186],[138.79,7.20523096],[138.8,0.90057636],[138.81,20.24335278],[138.93,0.1]]]
["bitfinex","SOLUSD",1767681206048,[[138.87,11.12466909],[138.86,31.12330485],[138.83,69.95013837],[138.82,57.96446874],[138.45,64.19142269]],[[138.91,0.69398825],[138.92,4.37878844],[138.93,7.19797813],[138.95,18.09296746],[139.82,21.56]]]
["bitfinex","SOLUSD",1767681217174,[[138.96,10.82008687],[138.94,31.83252974],[138.93,61.6],[138.91,8.35013837],[138.84,63.24270431]],[[138.99,0.1],[139.0,1.76219624],[139.01,8.19307686],[139.02,3.57899],[139.05,265.05]]]
["bitfinex","SOLUSD",1767681276558,[[138.97,0.7018674],[138.96,7.19628307],[138.95,2.94475502],[138.94,92.71248206],[138.9,112.95013837]],[[139.0,1.1],[139.01,10.41807756],[139.02,0.1],[139.03,18.08215308],[139.04,0.1]]]
["bitfinex","SOLUSD",1767681338087,[[139.06,0.66183479],[139.05,10.66336025],[139.04,13.1],[139.03,80.30053464],[139.02,8.35013837]],[[139.09,0.36585301],[139.1,8.18780049],[139.11,0.1],[139.12,13.2],[139.13,18.06964769]]]
["bitfinex","SOLUSD",1767681356694,[[139.09,10.66110977],[139.08,8.35013837],[139.07,0.7073014],[139.06,18.69616729],[139.05,61.6]],[[139.13,0.58465301],[139.14,7.28703329],[139.15,16.57173274],[139.16,17.96549719],[139.2,35.92097575]]]
["bitfinex","SOLUSD",1767681411563,[[139.05,0.71403233],[139.04,2.21994401],[139.03,7.19230068],[139.01,80.3031184],[138.99,13.1]],[[139.09,20.28973648],[139.1,20.64556405],[139.12,35.94206775],[139.2,3.7486362],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767681430902,[[139.01,0.70757624],[139.0,7.19423277],[138.99,2.21994401],[138.98,0.2],[138.97,13.1]],[[139.05,2.21994401],[139.06,21.46425591],[139.08,17.97568693],[139.09,38.16789138],[139.15,35.9336524]]]
["bitfinex","SOLUSD",1767681498558,[[138.98,0.68618452],[138.97,7.19573955],[138.95,92.71163355],[138.92,0.71983875],[138.91,140.79317267]],[[139.02,7.9135097],[139.03,2.586312],[139.04,31.10103445],[139.05,101.75],[139.06,35.95770583]]]
["bitfinex","SOLUSD",1767681540906,[[138.98,0.69774352],[138.97,9.41950195],[138.96,31.11031192],[138.95,61.6],[138.93,9.06992531]],[[139.02,0.72023077],[139.03,9.51583002],[139.04,31.10082821],[139.07,101.75],[139.16,71.77108165]]]
["bitfinex","SOLUSD",1767681595180,[[139.04,0.72117866],[139.03,7.19257213],[139.02,16.59825608],[139.01,79.58352054],[138.99,30.19475725]],[[139.08,3.47825608],[139.09,7.89216512],[139.11,17.97223499],[139.13,101.75],[139.27,315.99001803]]]
["bitfinex","SOLUSD",1767681639900,[[139.19,5.65272816],[139.18,7.18472937],[139.17,0.68007342],[139.16,17.96468147],[139.15,13.81864893]],[[139.26,13.45414232],[139.3,163.3]]]
["bitfinex","SOLUSD",1767681690058,[[139.21,3.74430764],[139.2,0.68808454],[139.16,13.1],[139.15,8.35013837],[139.13,34.97170993]],[[139.24,0.45730457],[139.25,7.18155987],[139.26,40.61604127],[139.28,13.1],[139.35,20.9650295]]]
["bitfinex","SOLUSD",1767681702353,[[139.14,7.90240172],[139.12,18.68890166],[139.11,8.35013837],[139.1,13.1]],[[139.19,9.20907899],[139.2,7.86387675],[139.22,17.95807291],[139.23,13.1],[161.0,4.39]]]
["bitfinex","SOLUSD",1767681762728,[[139.11,0.68727276],[139.1,2.21943774],[139.09,7.18948585],[139.07,92.67612503],[139.05,0.71916576]],[[139.14,7.18724201],[139.15,15.87132092],[139.17,17.96445661],[139.69,519.1],[141.65,112.90248353]]]
["bitfinex","SOLUSD",1767681826008,[[139.22,0.66033784],[139.21,7.18337289],[139.2,16.5507777],[139.19,26.31085957],[139.18,8.39438918]],[[139.26,4.18497344],[139.3,21.41891608],[139.33,35.88613275],[139.41,70.93651531],[139.45,0.47799998]]]
["bitfinex","SOLUSD",1767681833519,[[139.19,0.66033784],[139.18,15.57927262],[139.16,11.82091607],[139.15,53.50692818],[138.97,12.25600558]],[[139.22,0.71419574],[139.24,7.18192507],[139.26,17.95275977],[139.29,13.08],[139.37,35.69668037]]]
["bitfinex","SOLUSD",1767681884238,[[139.31,0.65889327],[139.29,12.82311489],[139.28,13.79797817],[139.27,8.35013837],[139.25,17.95257222]],[[139.36,7.80267916],[139.38,17.93687889],[139.4,5.64388993],[139.42,13.08],[139.48,4.7887776]]]
["bitfinex","SOLUSD",1767681927794,[[139.34,13.08],[139.33,8.35013837],[139.32,5.51529],[139.3,9.18159077]],[[139.44,0.1276312],[139.45,13.08],[139.46,7.17051484],[139.47,13.13373246],[139.48,27.10570065]]]
["bitfinex","SOLUSD",1767681936427,[[139.36,0.66485844],[139.34,9.18159077],[139.32,7.17770397],[139.31,9.06796192],[139.3,13.08]],[[139.39,7.17411579],[139.4,9.18159077],[139.41,17.93271644],[139.42,13.08],[139.46,44.20328478]]]
["bitfinex","SOLUSD",1767681979548,[[139.17,9.86537495],[139.15,7.38637683],[139.13,18.68674571],[139.12,21.63013837],[139.06,140.43276202]],[[139.22,0.67517745],[139.23,29.44601784],[139.25,17.95356454],[139.27,44.25222698],[139.3,9.18350313]]]
["bitfinex","SOLUSD",1767681991370,[[139.24,0.68187182],[139.23,5.64870194],[139.21,13.79833919],[139.2,26.30929449],[138.94,40.31963918]],[[139.29,5.64870194],[139.3,0.67517745],[139.31,20.25826639],[139.35,35.88286373],[139.37,5.51529]]]
["bitfinex","SOLUSD",1767682032712,[[139.19,0.71134702],[139.17,7.18543178],[139.16,5.64567127],[139.15,31.24610518],[139.14,62.31870058]],[[139.23,6.35095945],[139.24,7.18200999],[139.25,31.03421874],[139.29,101.75],[139.36,35.90005821]]]
["bitfinex","SOLUSD",1767682081272,[[139.19,0.65389227],[139.18,13.1],[139.16,7.18590893],[139.15,18.68446695],[139.14,8.35013837]],[[139.22,9.19164651],[139.25,7.83354945],[139.26,13.1],[139.36,71.77837976],[139.37,3.74332478]]]
["bitfinex","SOLUSD",1767682106298,[[139.09,0.71061338],[139.07,7.19033662],[139.05,9.06930413],[139.04,0.2],[139.03,74.9]],[[139.14,13.24093183],[139.15,5.66134248],[139.17,25.14909821],[139.2,41.58263271],[139.26,71.87733663]]]
["bitfinex","SOLUSD",1767682139300,[[139.05,0.71826783],[139.04,5.8625888],[139.03,7.3923819],[139.02,92.68240961],[139.01,0.9193727]],[[139.11,18.7625888],[139.12,25.15813685],[139.15,35.93472785],[139.16,103.2],[139.23,35.40901376]]]
["bitfinex","SOLUSD",1767682202885,[[139.07,0.67052345],[139.06,10.66174174],[139.04,79.77998831],[139.03,21.65013837],[138.95,222.44836474]],[[139.1,0.65325853],[139.11,13.1],[139.12,10.65894329],[139.14,17.96808607],[139.15,103.2]]]
["bitfinex","SOLUSD",1767682215678,[[139.14,0.7052494],[139.13,7.18713887],[139.12,3.47065661],[139.11,79.57138954],[139.1,0.71890726]],[[139.17,0.65325853],[139.18,16.57065661],[139.19,7.18492],[139.21,17.9592456],[142.49,129.03140975]]]
["bitfinex","SOLUSD",1767682270340,[[138.93,0.86372859],[138.92,7.39830084],[138.91,0.2],[138.9,0.2],[138.89,17.99911643]],[[138.97,0.71580529],[138.98,7.19554426],[138.99,13.1],[139.0,17.98611511],[139.01,139.16935192]]]
["bitfinex","SOLUSD",1767682320394,[[138.9,0.69826754],[138.89,3.48314084],[138.88,7.20023019],[138.86,18.00311483],[138.84,70.67039189]],[[138.94,10.68073097],[138.95,116.32],[138.96,17.99135285],[139.0,41.48752513],[139.05,0.48399999]]]
["bitfinex","SOLUSD",1767682331630,[[138.88,0.6598264],[138.86,10.68452667],[138.84,18.72581998],[138.83,13.12],[138.37,80.44029256]],[[138.93,25.19263714],[138.94,13.12],[138.95,106.68314084],[138.97,35.98096593],[139.04,0.46799999]]]
["bitfinex","SOLUSD",1767682385667,[[139.04,2.89927397],[139.01,7.19336634],[139.0,13.12],[138.99,17.98625034],[138.98,70.66966635]],[[139.08,7.9645953],[139.1,33.31840473],[139.13,0.57600001],[139.18,3.74583899],[139.2,17.66375556]]]
["bitfinex","SOLUSD",1767682454006,[[138.98,4.10732195],[138.97,7.19540065],[138.95,92.69128443],[138.94,8.35013837],[138.86,71.92273086]],[[139.02,0.68013216],[139.03,10.66547703],[139.04,31.08043728],[139.07,103.2],[142.59,145.16033597]]]
["bitfinex","SOLUSD",1767682475423,[[139.04,2.8564168],[139.03,7.19247603],[139.02,13.81932096],[139.01,79.5836842],[138.97,112.95013837]],[[139.08,0.78013216],[139.09,7.18961853],[139.1,2.2218333],[139.11,31.07214677],[139.12,103.2]]]
["bitfinex","SOLUSD",1767682567921,[[139.01,0.66985755],[139.0,10.66775746],[138.99,31.10645593],[138.98,61.6],[138.97,9.06971813]],[[139.04,0.7077247],[139.06,11.38418881],[139.08,17.97585468],[139.09,16.57376621],[139.17,0.46799999]]]
["bitfinex","SOLUSD",1767682641506,[[139.05,7.66622505],[139.04,13.1],[139.03,17.98129551],[139.02,62.31932096],[139.0,149.38514988]],[[139.09,0.70114556],[139.1,7.18911871],[139.11,2.22369012],[139.12,17.97062686],[139.13,0.1]]]
["bitfinex","SOLUSD",1767682661817,[[139.06,0.4745835],[139.05,7.19156253],[139.04,13.1],[139.03,18.70056473],[139.02,3.4713029]],[[139.09,0.67419862],[139.1,7.18934353],[139.12,21.44192976],[139.13,0.1],[139.4,27.92223211]]]
["bitfinex","SOLUSD",1767682728371,[[138.86,0.2],[138.85,0.9142267],[138.84,0.2],[138.82,7.40355945],[138.81,2.42475726]],[[138.87,2.22475726],[138.88,7.85346008],[138.89,13.12],[138.9,17.99879103],[138.93,147.76949849]]]
["bitfinex","SOLUSD",1767682771842,[[138.76,5.7066878],[138.75,80.30049754],[138.74,10.57489563],[138.73,9.16026976],[138.69,9.46969006]],[[138.79,0.70524149],[138.8,2.22475726],[138.81,14.02051149],[138.82,7.20376272],[138.83,18.00763523]]]
["bitfinex","SOLUSD",1767682811780,[[138.88,0.71720681],[138.87,3.48601816],[138.85,25.20700676],[138.82,70.31124937],[138.81,16.60601816]],[[138.9,5.25697108],[138.91,0.69386451],[138.92,13.12],[138.93,0.89973367],[138.94,3.48601816]]]
["bitfinex","SOLUSD",1767682862136,[[138.81,2.93206078],[138.76,31.13592391],[138.75,0.72072072],[138.74,10.58228288],[138.73,61.6]],[[138.84,7.8723207],[138.86,31.48983206],[138.87,36.00489666],[138.9,103.2],[138.95,0.1]]]
["bitfinex","SOLUSD",1767682873919,[[138.77,0.69991627],[138.76,2.23214451],[138.72,18.22125493],[138.71,8.35013837],[138.7,13.12]],[[138.8,20.99439509],[138.81,0.3654898],[138.82,20.24182215],[138.92,0.46799999],[138.93,72.80741446]]]
["bitfinex","SOLUSD",1767682926270,[[138.65,3.4894944],[138.64,7.91841847],[138.63,18.06763477],[138.62,0.2],[138.6,17.55099512]],[[138.68,13.79638203],[138.7,7.20998697],[138.71,3.4894944],[138.72,18.02249058],[138.74,44.38994134]]]
["bitfinex","SOLUSD",1767682981712,[[138.61,0.66867719],[138.6,0.2],[138.59,2.2354346],[138.58,17.44250067],[138.56,18.04191762]],[[138.64,13.14],[138.65,27.47885327],[138.66,0.63511874],[138.69,103.2],[138.7,44.40138029]]]
["bitfinex","SOLUSD",1767682996516,[[138.54,0.66867719],[138.53,0.2],[138.52,17.80443945],[138.51,18.04841691],[138.49,57.56159339]],[[138.57,2.2354346],[138.58,13.82921817],[138.63,25.24706051],[138.64,103.2],[138.66,13.86542837]]]
["bitfinex","SOLUSD",1767683058266,[[138.53,0.2],[138.49,0.2],[138.48,16.0059201],[138.44,29.85994726],[138.43,0.2]],[[138.64,0.68952567],[138.65,3.49546796],[138.67,64.79207615],[138.68,18.67529],[138.69,8.35013837]]]
["bitfinex","SOLUSD",1767683121766,[[138.55,0.7037482],[138.53,9.45693316],[138.52,18.04710097],[138.51,13.16],[138.41,42.56926378]],[[138.59,10.13081213],[138.61,31.19683697],[138.69,36.05170638],[138.74,2.1],[143.36,161.28926219]]]
["bitfinex","SOLUSD",1767683149977,[[138.55,0.67198723],[138.53,18.04591644],[138.51,0.72196953],[138.47,104.6],[138.46,15.6198596]],[[138.59,3.49481041],[138.62,25.24897872],[138.64,13.16],[138.66,8.35013837],[138.67,3.49481041]]]
["bitfinex","SOLUSD",1767683213018,[[138.59,2.23592928],[138.58,7.36964149],[138.56,101.15207545],[138.53,2.95779457],[138.48,0.2]],[[138.63,0.66863805],[138.64,9.44885528],[138.65,13.14],[138.66,18.03047522],[138.73,0.1]]]
["bitfinex","SOLUSD",1767683272969,[[138.55,7.93784444],[138.53,29.89174846],[138.52,110.83490196],[138.5,0.2],[138.46,3.49582265]],[[138.59,4.1697882],[138.61,7.93574109],[138.65,13.14],[138.66,139.26081623],[138.71,36.04739169]]]
["bitfinex","SOLUSD",1767683294702,[[138.55,10.71319081],[138.53,18.04578744],[138.52,110.83490196],[138.15,64.25994088]],[[138.6,7.88401846],[138.61,4.21706318],[138.62,18.03538799],[138.79,28.73763408],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767683369348,[[138.63,7.21337933],[138.62,2.23614511],[138.61,18.30937519],[138.6,83.81163909],[138.59,7.96346544]],[[138.67,0.72346257],[138.68,9.44699396],[138.7,18.02451333],[138.72,13.14],[138.8,4.28581021]]]
["bitfinex","SOLUSD",1767683394478,[[138.61,25.25010596],[138.6,17.29065303],[138.58,62.32160484],[138.56,7.96346544],[138.55,7.83918919]],[[138.65,0.65427226],[138.66,3.49314877],[138.67,7.2114623],[138.68,13.14],[138.69,18.02625201]]]
["bitfinex","SOLUSD",1767683463442,[[138.6,0.7190463],[138.59,7.21552139],[138.58,2.23601209],[138.56,31.18208384],[138.55,106.7586147]],[[138.63,0.67837996],[138.64,9.44899339],[138.65,18.0315616],[138.66,13.14],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767683547506,[[138.46,7.22210379],[138.45,34.71569518],[138.44,83.94510041],[138.43,0.72238676],[138.42,36.12004365]],[[138.5,5.02786769],[138.51,4.90937386],[138.52,13.16],[138.54,18.04533241],[138.8,15.1]]]
["bitfinex","SOLUSD",1767683569838,[[138.44,13.99496204],[138.43,7.22380338],[138.42,3.49863487],[138.41,18.06165957],[138.4,62.32254335]],[[138.47,0.66991931],[138.48,0.72191741],[138.49,23.87960258],[138.5,23.07900572],[138.53,106.69863487]]]
["bitfinex","SOLUSD",1767683645604,[[138.46,0.70869589],[138.45,5.77266804],[138.44,11.58932939],[138.43,21.5609996],[138.41,62.32249114]],[[138.47,4.06071538],[138.49,4.68748277],[138.5,20.3803682],[138.52,18.04833304],[138.61,0.1]]]
["bitfinex","SOLUSD",1767683722464,[[138.48,7.22096272],[138.47,2.90290502],[138.46,18.05502253],[138.45,61.6],[138.44,12.31166397]],[[138.52,0.65968646],[138.53,7.94071644],[138.54,13.16],[138.55,121.24453861],[138.59,44.4286947]]]
["bitfinex","SOLUSD",1767683733336,[[138.53,7.92566183],[138.5,18.7716871],[138.49,13.16],[137.89,126.68438089],[120.02,75.84366391]],[[138.56,0.68880779],[138.58,10.17925861],[138.59,13.16],[138.6,18.0379541],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767683795126,[[138.55,4.21078341],[138.53,7.21848266],[138.52,18.04751891],[138.51,13.16],[137.61,120.48738916]],[[138.58,8.58849274],[138.6,31.19826452],[138.61,3.59861939],[138.62,0.1],[140.58,96.18999508]]]
["bitfinex","SOLUSD",1767683869368,[[138.45,0.68521755],[138.44,11.58932939],[138.43,2.23984776],[138.42,7.22432224],[138.4,31.02640085]],[[138.47,7.8537236],[138.48,0.68916589],[138.49,18.05238271],[138.5,13.16],[138.57,5.6682299]]]
["bitfinex","SOLUSD",1767683884684,[[138.46,0.66716825],[138.45,9.46247598],[138.44,11.58932939],[138.43,18.05917045],[138.42,13.88243895]],[[138.5,0.60191745],[138.51,23.30640906],[138.53,18.04737936],[138.56,36.08675788],[138.61,0.56799999]]]
["bitfinex","SOLUSD",1767683952963,[[138.27,0.69859648],[138.26,9.48042738],[138.24,18.08376442],[138.23,14.01537191],[138.22,13.18]],[[138.31,21.17126363],[138.32,2.24789572],[138.33,121.27324563],[138.36,13.86542837],[138.37,7.23307309]]]
["bitfinex","SOLUSD",1767684016454,[[138.26,3.51051556],[138.24,7.93302813],[138.23,13.90343196],[138.22,26.43649535],[138.19,97.7808772]],[[138.29,0.10918006],[138.3,7.23093398],[138.32,31.25466979],[138.35,144.85688596],[138.37,8.35013837]]]
["bitfinex","SOLUSD",1767684034089,[[138.2,0.68098001],[138.18,3.51051556],[138.17,7.23724574],[138.15,39.62568784],[138.14,0.72390328]],[[138.24,3.61969562],[138.25,25.28651264],[138.26,13.18],[138.28,36.16000606],[138.3,36.15461707]]]
["bitfinex","SOLUSD",1767684127994,[[138.19,0.65352179],[138.17,7.23723283],[138.16,20.34215658],[138.15,75.50385088],[138.14,8.35013837]],[[138.21,2.24780616],[138.22,0.099],[138.23,7.23480058],[138.25,33.5109888],[138.28,111.55013837]]]
["bitfinex","SOLUSD",1767684184449,[[138.0,4.17372757],[137.98,7.24730904],[137.97,3.51749716],[137.96,18.12051689],[137.94,178.0]],[[138.04,20.8531983],[138.06,21.62629796],[138.09,36.20986706],[138.1,103.2],[138.11,3.51749716]]]
["bitfinex","SOLUSD",1767684194550,[[137.97,0.65623041],[137.96,7.2484195],[137.94,18.12326249],[137.93,0.1],[137.91,22.27524894]],[[138.0,13.2],[138.02,9.6014055],[138.03,18.1127483],[138.06,8.35013837],[138.07,36.21413166]]]
["bitfinex","SOLUSD",1767684218886,[[138.0,0.68423024],[137.99,2.25707874],[137.96,13.22],[137.95,18.84659012],[119.45,79.11501377]],[[138.04,7.7786639],[138.05,33.58645939],[138.08,36.21234058],[138.11,32.56759593],[138.15,11.01752809]]]
["bitfinex","SOLUSD",1767684246226,[[137.82,1e-08],[137.8,0.71250462],[137.77,9.51520555],[137.75,31.36869158],[137.71,164.8]],[[137.84,2.25707874],[137.86,0.38472397],[137.87,13.22],[137.9,27.6378145],[137.92,7.81698802]]]
["bitfinex","SOLUSD",1767684286591,[[137.81,0.68553565],[137.79,7.25734225],[137.77,18.14566008],[137.76,74.84],[137.74,36.2981375]],[[137.85,7.2542656],[137.86,13.24],[137.87,0.70297869],[137.88,18.13246966],[137.9,22.31765031]]]
["bitfinex","SOLUSD",1767684330933,[[137.76,2.26355827],[137.75,0.69473092],[137.74,7.25983977],[137.72,31.39214793],[137.7,61.6]],[[137.8,7.9758321],[137.81,13.24],[137.82,20.40415005],[137.83,103.2],[137.84,36.27484146]]]
["bitfinex","SOLUSD",1767684346027,[[137.8,2.26355827],[137.79,0.7028981],[137.76,9.52245919],[137.74,13.96600551],[137.73,8.35013837]],[[137.85,0.66239692],[137.86,15.50355827],[137.87,36.26666724],[137.9,2.46355827],[137.91,103.2]]]
["bitfinex","SOLUSD",1767684411586,[[137.81,3.64110422],[137.79,0.72574207],[137.78,38.62281608],[137.77,61.6],[137.76,3.53121892]],[[137.85,0.68197077],[137.86,3.53121892],[137.87,20.47348256],[137.89,121.33084946],[137.9,3.53121892]]]
["bitfinex","SOLUSD",1767684465337,[[137.78,2.265675],[137.76,7.42884994],[137.74,18.87559946],[137.73,13.24],[137.72,61.6]],[[137.8,0.66639588],[137.82,7.25621579],[137.83,20.40476391],[137.84,13.24],[137.86,139.4701629]]]
["bitfinex","SOLUSD",1767684487069,[[137.68,20.95521385],[137.67,2.265675],[137.66,0.1],[137.65,0.1],[137.64,0.1]],[[137.71,13.24],[137.72,2.95128706],[137.73,7.26062103],[137.75,121.34961273],[137.76,2.265675]]]
["bitfinex","SOLUSD",1767684545001,[[137.58,0.69955701],[137.57,10.81049579],[137.56,10.49186975],[137.55,0.72700836],[137.54,18.17646897]],[[137.59,3.06],[137.62,7.98202952],[137.63,16.78148392],[137.64,18.16401186],[137.68,44.66804421]]]
["bitfinex","SOLUSD",1767684600163,[[137.7,7.92150854],[137.69,13.24],[137.67,18.15886814],[137.65,62.3264802],[137.59,36.33947738]],[[137.74,0.72470559],[137.75,7.2597074],[137.76,20.41784599],[137.78,116.44],[137.86,13.44]]]
["bitfinex","SOLUSD",1767684611576,[[137.7,13.95110754],[137.69,2.26980176],[137.68,7.2629878],[137.67,18.15886353],[137.65,0.7264802]],[[137.74,7.97984181],[137.75,2.26980176],[137.76,18.14812413],[137.79,116.44],[137.8,42.0013309]]]
["bitfinex","SOLUSD",1767684648780,[[137.48,0.02],[137.47,15.34700295],[137.44,18.18940626],[137.41,9.07788744],[137.4,40.1766488]],[[137.52,0.4021924],[137.56,25.4434815],[137.58,130.30542837],[137.6,67.14115842],[137.65,58.42845712]]]
["bitfinex","SOLUSD",1767684690813,[[137.52,0.72059478],[137.51,7.27214606],[137.5,5.79287798],[137.47,13.26],[137.46,36.37260855]],[[137.56,5.79287798],[137.57,20.63299936],[137.6,18.16928733],[137.7,5.79287798],[137.8,28.41495117]]]
["bitfinex","SOLUSD",1767684703838,[[137.53,0.68613349],[137.52,2.27203039],[137.51,7.27213346],[137.48,64.59940891],[137.47,57.9797455]],[[137.58,106.13994483],[137.59,31.43072329],[137.62,38.60491694],[137.66,72.65140986],[137.84,9.71617712]]]
["bitfinex","SOLUSD",1767684751696,[[137.67,4.10719945],[137.65,7.08447255],[137.64,31.40280155],[137.63,0.72658577],[137.62,3.54473267]],[[137.71,0.72400871],[137.72,11.00600957],[137.73,13.44],[137.74,18.15089998],[137.77,63.25143464]]]
["bitfinex","SOLUSD",1767684785512,[[137.64,4.06670561],[137.62,25.43208257],[137.61,13.96669137],[137.6,61.6],[137.59,36.3381305]],[[137.68,0.65995514],[137.7,20.50242158],[137.71,18.15489792],[137.77,7.42234183],[137.8,36.48683187]]]
["bitfinex","SOLUSD",1767684813365,[[137.53,2.27274649],[137.52,0.62197294],[137.49,26.18362608],[137.48,15.53274649],[137.47,69.95013837]],[[137.56,0.70866374],[137.59,20.52820654],[137.6,18.1688788],[137.63,103.2],[137.64,44.67707313]]]
["bitfinex","SOLUSD",1767684861298,[[137.6,0.6842467],[137.59,9.54063598],[137.57,18.17178815],[137.56,13.24],[137.35,52.73563738]],[[137.63,0.6719439],[137.64,2.27274649],[137.65,20.50500902],[137.67,18.63736658],[137.68,103.2]]]
["bitfinex","SOLUSD",1767684876217,[[137.58,0.69565898],[137.57,7.26878576],[137.56,3.54689743],[137.55,18.1746953],[137.53,13.24]],[[137.61,13.24],[137.62,4.25162089],[137.63,7.26599686],[137.64,18.16408661],[137.65,103.2]]]
["bitfinex","SOLUSD",1767684920269,[[137.59,3.54689743],[137.58,0.67248084],[137.57,7.26855066],[137.56,18.17388775],[137.55,3.54689743]],[[137.63,7.95579005],[137.64,16.78689743],[137.66,18.16131556],[137.67,139.51951405],[137.68,13.86542837]]]
["bitfinex","SOLUSD",1767684976842,[[137.6,0.66409603],[137.59,2.26835564],[137.57,7.26892506],[137.55,2.26835564],[137.53,13.24]],[[137.63,13.24],[137.65,124.27275764],[137.69,2.73635563],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767684989353,[[137.64,0.66409603],[137.63,9.53419896],[137.6,18.89460464],[137.59,13.24],[136.97,1113.7249261]],[[137.67,378.2926619],[137.68,23.41336512],[137.69,18.15749771],[137.7,103.2],[137.72,0.2]]]
["bitfinex","SOLUSD",1767685045802,[[137.52,0.71320866],[137.51,10.81544737],[137.5,13.24],[137.49,18.18234239],[137.48,36.4682022]],[[137.56,3.5434856],[137.6,25.43604651],[137.61,13.24],[137.62,39.87629817],[137.64,8.35013837]]]
["bitfinex","SOLUSD",1767685099396,[[137.39,0.68295339],[137.38,9.55264943],[137.37,18.19877119],[137.35,13.98806698],[137.34,108.6285593]],[[137.42,0.70241961],[137.44,20.53623166],[137.45,9.21241178],[137.46,18.18762528],[137.56,42.53490625]]]
["bitfinex","SOLUSD",1767685109423,[[137.39,0.68295339],[137.38,9.55266718],[137.37,18.19886398],[137.36,13.26],[137.34,3.00188532]],[[137.42,9.22105139],[137.43,2.27376533],[137.44,7.2759552],[137.45,13.26],[137.46,18.18766365]]]
["bitfinex","SOLUSD",1767685157516,[[137.46,4.2147607],[137.44,93.04897455],[137.42,37.11104664],[136.91,80.3249261]],[[137.5,0.68277397],[137.51,7.27224486],[137.52,3.55793636],[137.53,31.4378521],[137.54,103.2]]]
["bitfinex","SOLUSD",1767685209441,[[137.32,0.66928597],[137.31,2.27565351],[137.29,0.1],[137.28,18.20970136],[137.27,3.0041448]],[[137.36,13.28],[137.37,110.79697401],[137.4,44.74178919],[137.44,65.50289644],[137.45,18.20970136]]]
["bitfinex","SOLUSD",1767685217849,[[137.34,0.66928597],[137.32,9.55773627],[137.3,79.80775471],[137.29,0.1],[137.21,21.981134]],[[137.37,2.27565351],[137.38,20.66031324],[137.4,121.39505094],[137.41,2.27565351],[137.5,36.16691418]]]
["bitfinex","SOLUSD",1767685271607,[[137.4,0.50663271],[137.38,18.1972807],[137.29,58.30729269],[137.25,36.42736914],[137.24,71.0834665]],[[137.46,0.67180275],[137.47,3.5601129],[137.48,7.27406606],[137.49,13.26],[137.54,42.07032135]]]
["bitfinex","SOLUSD",1767685286436,[[137.45,17.20315693],[137.43,18.19063832],[137.42,0.72769611],[137.41,83.21013837],[137.34,141.5077465]],[[137.49,0.67180275],[137.51,7.27233499],[137.53,134.83857435],[137.54,0.2],[137.62,40.12176876]]]
["bitfinex","SOLUSD",1767685362199,[[137.41,7.277308],[137.4,0.4166327],[137.39,21.7508935],[137.38,49.65410952],[137.37,8.35013837]],[[137.44,0.68892393],[137.45,3.55499662],[137.47,7.27452394],[137.49,18.1835964],[137.5,13.26]]]
["bitfinex","SOLUSD",1767685395223,[[137.43,4.26680756],[137.42,7.27692766],[137.4,18.19503955],[137.37,75.58796098],[137.36,44.74851636]],[[137.47,0.57824033],[137.48,20.53423481],[137.49,3.55499662],[137.5,18.18234573],[137.52,153.42545474]]]
["bitfinex","SOLUSD",1767685406050,[[137.49,4.26680756],[137.48,7.27359993],[137.47,18.18578598],[137.44,0.72759022],[137.37,36.44297763]],[[137.51,0.47799998],[137.53,0.77824033],[137.54,11.02580635],[137.56,121.37462593],[137.66,328.41250501]]]
["bitfinex","SOLUSD",1767685479148,[[137.4,0.71594713],[137.39,7.27849465],[137.38,2.2740482],[137.37,18.19820592],[137.35,13.26]],[[137.43,2.3730482],[137.44,20.53607444],[137.45,18.18898969],[137.47,103.2],[137.48,46.9946044]]]
["bitfinex","SOLUSD",1767685540443,[[137.35,0.71104959],[137.34,10.83735124],[137.32,18.3050286],[137.31,21.71013837],[137.27,129.9913663]],[[137.4,11.05155727],[137.41,31.45425079],[137.44,103.2],[137.48,10.83735124],[140.93,144.28499262]]]
["bitfinex","SOLUSD",1767685561695,[[137.31,0.79151871],[137.29,9.66107354],[137.27,18.21180135],[137.26,14.89071393],[137.23,13.98870363]],[[137.34,0.42676948],[137.35,15.53726448],[137.37,25.47883583],[137.39,13.86542837],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767685621766,[[137.26,14.89071393],[137.25,7.9845424],[137.23,21.77714712],[137.21,21.73013837],[137.17,17.78759457]],[[137.28,4.23031869],[137.32,13.28],[137.33,25.48613164],[137.34,112.27556809],[137.37,12.14763632]]]
["bitfinex","SOLUSD",1767685671861,[[137.34,0.7236134],[137.33,9.55912598],[137.31,18.20628937],[137.3,13.28],[137.28,36.41969788]],[[137.38,2.41101859],[137.39,7.27856773],[137.4,134.67571093],[137.42,8.35013837],[137.43,5.51529]]]
["bitfinex","SOLUSD",1767685682176,[[137.4,0.71838378],[137.38,2.27751331],[137.37,7.27938145],[137.35,18.20097369],[137.34,3.0056333]],[[137.43,0.69500538],[137.44,22.83354721],[137.45,18.1891585],[137.48,47.19807558],[137.5,9.30931415]]]
["bitfinex","SOLUSD",1767685743331,[[137.3,3.5538121],[137.29,25.49289565],[137.28,13.26],[137.2,133.78637638],[137.13,24.47287147]],[[137.34,0.71707865],[137.35,3.5538121],[137.36,7.28055158],[137.38,18.19769981],[137.39,13.26]]]
["bitfinex","SOLUSD",1767685815826,[[137.25,7.28563673],[137.24,27.91479927],[137.23,18.31688284],[137.22,8.35013837],[137.21,0.1]],[[137.29,0.68057293],[137.3,2.27645055],[137.33,25.48633998],[137.34,105.47645055],[137.36,5.51529]]]
["bitfinex","SOLUSD",1767685830046,[[137.2,7.43857825],[137.19,18.22238448],[137.17,8.35013837],[137.15,0.72912869],[137.02,66.11877222]],[[137.23,12.93790726],[137.24,0.68057293],[137.25,2.27645055],[137.26,7.28562529],[137.27,18.21306884]]]
["bitfinex","SOLUSD",1767685879304,[[137.15,7.29128675],[137.14,0.1],[137.13,18.23024885]],[[137.19,0.19926464],[137.2,7.28863181],[137.21,3.56616021],[137.22,18.21943824],[137.23,1.52137589]]]
["bitfinex","SOLUSD",1767685914239,[[137.47,5.8044847],[137.45,7.27530475],[137.4,14.15462307],[137.39,0.72785501],[137.35,21.42318718]],[[137.48,1e-08],[137.51,0.2],[137.52,170.7717385],[137.53,19.09027122],[137.54,28.87662935]]]
["bitfinex","SOLUSD",1767685918676,[[137.47,6.52335428],[137.46,7.27462004],[137.45,18.18772788],[137.43,8.35013837],[137.36,98.10011467]],[[137.52,13.78994087],[137.53,0.2],[137.54,18.37711896],[137.56,103.2],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767685975931,[[137.44,0.6656526],[137.42,16.70461843],[137.4,18.9217199],[137.38,8.35013837],[137.22,40.95039065]],[[137.48,16.70193388],[137.49,1.20039144],[137.5,18.18257771],[137.53,5.71529],[137.6,318.42778917]]]
["bitfinex","SOLUSD",1767685989925,[[137.51,0.66137003],[137.5,7.27243927],[137.48,18.18385322],[137.45,9.07767565],[137.43,36.38039979]],[[137.53,0.2],[137.54,0.2],[137.56,17.35534871],[137.57,18.37321469],[137.59,169.01529]]]
["bitfinex","SOLUSD",1767686034598,[[137.61,0.70167799],[137.6,2.26861126],[137.59,7.26766397],[137.57,18.17186473],[137.55,2.99561962]],[[137.63,0.2],[137.64,0.2],[137.65,7.46504657],[137.66,120.55932519],[137.67,396.65263875]]]
["bitfinex","SOLUSD",1767686086071,[[137.55,0.6639299],[137.53,7.27085432],[137.52,18.17794058],[137.51,2.26861126],[137.5,8.35013837]],[[137.57,2.26861126],[137.58,0.68441687],[137.59,7.26800689],[137.61,18.16773697],[137.62,2.26861126]]]
["bitfinex","SOLUSD",1767686106283,[[137.57,0.70328028],[137.54,0.72706121],[137.53,25.44886093],[137.52,61.6],[137.51,8.47993109]],[[137.61,0.67827221],[137.62,3.54835551],[137.64,103.2],[137.66,178.39071393],[137.67,414.81251783]]]
["bitfinex","SOLUSD",1767686167521,[[137.48,0.70884158],[137.47,9.54621146],[137.45,18.1880218],[137.44,8.35013837],[137.36,36.60011467]],[[137.52,7.27166957],[137.53,2.37104447],[137.54,18.17672403],[137.56,103.2],[137.58,36.34460898]]]
["bitfinex","SOLUSD",1767686228194,[[137.49,3.54940658],[137.48,0.68271176],[137.44,0.72759022],[137.43,25.46737246],[137.42,8.35013837]],[[137.51,0.72743143],[137.53,7.92821066],[137.54,3.54940658],[137.55,20.37966546],[137.56,5.51529]]]
["bitfinex","SOLUSD",1767686255637,[[137.45,0.68925735],[137.44,3.54940658],[137.43,7.27620961],[137.42,18.1918922],[137.41,3.54940658]],[[137.49,8.66418756],[137.5,124.93177615],[137.62,42.28331763],[137.63,44.06818106],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767686334515,[[137.47,0.70289409],[137.45,9.54894991],[137.43,18.91833548],[137.42,49.50461347],[137.23,28.26276591]],[[137.5,7.97066823],[137.51,2.27397097],[137.52,18.17958702],[137.53,13.12],[137.54,103.2]]]
["bitfinex","SOLUSD",1767686411474,[[137.39,0.6605149],[137.37,7.27942911],[137.36,2.27603239],[137.35,18.20090395],[137.34,8.45013837]],[[137.42,2.94325147],[137.43,13.14],[137.47,61.83167234],[137.48,2.27603239],[137.49,5.51529]]]
["bitfinex","SOLUSD",1767686425594,[[137.46,0.6005149],[137.45,7.27523442],[137.44,2.27603239],[137.42,18.91926085],[137.41,2.27603239]],[[137.49,13.16],[137.5,10.21634471],[137.52,18.17982088],[137.53,103.2],[137.76,19.11857812]]]
["bitfinex","SOLUSD",1767686472922,[[137.4,7.9457657],[137.38,18.19699669],[137.35,37.13028913],[137.33,0.4754995],[137.32,0.1]],[[137.44,0.67573628],[137.45,3.55359364],[137.47,13.16],[137.51,36.36256061],[137.52,117.06542837]]]
["bitfinex","SOLUSD",1767686533864,[[137.54,7.27030707],[137.53,0.68591916],[137.52,18.17857095],[137.5,13.16],[137.49,44.71432455]],[[137.59,0.50648326],[137.6,7.26775981],[137.61,31.32792483],[137.62,2.47482412],[137.64,44.87759276]]]
["bitfinex","SOLUSD",1767686547082,[[137.54,9.54536463],[137.52,13.16],[137.51,80.50715278],[137.47,140.97120551],[137.45,21.8]],[[137.59,0.46038281],[137.6,7.26744186],[137.62,0.2],[137.63,13.36],[137.64,0.2]]]
["bitfinex","SOLUSD",1767686592097,[[137.66,0.65527422],[137.65,42.13167349],[137.64,0.72653298],[137.63,8.35013837],[137.62,36.33130619]],[[137.7,0.2],[137.71,3.54486638],[137.72,7.46146888],[137.73,0.2],[137.74,18.15065104]]]
["bitfinex","SOLUSD",1767686611218,[[137.71,0.677217],[137.7,3.54486638],[137.69,39.30547059],[137.66,8.35013837],[137.65,36.32231]],[[137.76,17.00386638],[137.77,7.25862176],[137.79,181.64424533],[137.8,8.35013837],[137.82,350.59600136]]]
["bitfinex","SOLUSD",1767686661798,[[137.6,0.68498985],[137.58,9.53670233],[137.57,18.17206474],[137.56,13.18],[137.55,36.3499523]],[[137.63,7.26585773],[137.64,2.2683564],[137.65,18.26140062],[137.66,13.16],[137.68,103.2]]]
["bitfinex","SOLUSD",1767686733059,[[137.61,0.68377706],[137.59,7.26775833],[137.57,18.17181787],[137.55,16.72203623],[137.54,44.70193192]],[[137.64,10.80754217],[137.65,0.099],[137.66,31.34108222],[137.69,39.85549399],[137.7,112.50327088]]]
["bitfinex","SOLUSD",1767686752669,[[137.68,3.54203623],[137.67,0.56377706],[137.66,7.26413242],[137.64,18.16332461],[137.62,4.26867479]],[[137.71,20.64086784],[137.72,18.15309913],[137.73,106.74203623],[137.75,41.81342044],[137.76,0.2]]]
["bitfinex","SOLUSD",1767686804188,[[137.76,9.52614418],[137.74,31.32955898],[137.72,8.35013837],[137.69,2.26716409],[137.67,0.72637466]],[[137.8,0.65612588],[137.81,1e-08],[137.82,7.4560054],[137.83,18.33901845],[137.84,0.2]]]
["bitfinex","SOLUSD",1767686858751,[[137.88,3.53470102],[137.87,0.70780424],[137.85,7.25397728],[137.84,18.13640811],[137.83,17.42023247]],[[137.9,0.68035387],[137.91,7.25133608],[137.92,18.12688585],[137.94,124.81013837],[159.0,6.3]]]
["bitfinex","SOLUSD",1767686873082,[[137.88,4.24250526],[137.86,20.41358568],[137.85,79.73518769],[137.83,3.53470102],[137.76,36.54726602]],[[137.91,0.68035387],[137.93,28.91048166],[137.94,13.26],[137.96,199.64375301],[137.97,112.24999102]]]
["bitfinex","SOLUSD",1767686955793,[[137.92,4.12611608],[137.9,7.2515974],[137.89,18.12980192],[137.87,75.48532095],[137.83,114.69447703]],[[137.94,0.1],[137.95,7.95820075],[137.96,0.1],[137.98,34.80950848],[138.02,57.7819247]]]
["bitfinex","SOLUSD",1767687012222,[[137.76,0.68481205],[137.75,0.2],[137.74,9.52206126],[137.73,13.18],[137.72,18.15223415]],[[137.8,9.51946442],[137.82,31.31960237],[137.83,2.26222431],[137.86,36.27008313],[137.87,112.49274365]]]
["bitfinex","SOLUSD",1767687036833,[[137.76,0.68481205],[137.75,2.46222431],[137.72,61.6],[137.7,58.03957663],[137.64,21.96]],[[137.83,18.13919728],[137.84,41.79061036],[137.85,103.2],[137.9,184.6681572],[137.95,58.1258328]]]
["bitfinex","SOLUSD",1767687108419,[[137.81,3.53764527],[137.79,0.71567754],[137.78,7.25763454],[137.76,21.68514817],[137.74,9.07614388]],[[137.83,7.2554295],[137.84,13.18],[137.85,18.13636835],[137.86,3.53764527],[137.87,103.2]]]
["bitfinex","SOLUSD",1767687179626,[[137.76,0.7198253],[137.75,9.5226713],[137.73,18.15073138],[137.71,74.78],[137.69,2.2631659]],[[137.8,7.95734665],[137.81,20.40484305],[137.82,13.18],[137.92,61.66520315],[141.32,144.21009261]]]
["bitfinex","SOLUSD",1767687202748,[[137.81,0.63488818],[137.8,3.53461528],[137.79,7.25741851],[137.77,18.14573242],[137.76,65.13461528]],[[137.84,7.93290658],[137.86,34.84941814],[137.88,41.7799531],[137.89,106.97764858],[138.17,60.0]]]
["bitfinex","SOLUSD",1767687288631,[[137.66,0.2],[137.65,7.4645983],[137.64,19.01613769],[137.63,13.4],[137.62,0.92663856]],[[137.69,0.66265058],[137.7,2.26490649],[137.71,7.26176064],[137.72,18.15330257],[137.74,13.2]]]
["bitfinex","SOLUSD",1767687339879,[[137.74,0.684955],[137.72,3.5352285],[137.71,13.2],[137.7,7.26183512],[137.68,27.23372167]],[[137.77,7.91950389],[137.78,21.68064097],[137.8,13.2],[137.82,41.79609017],[137.89,40.56348667]]]
["bitfinex","SOLUSD",1767687370724,[[137.67,0.2],[137.66,0.85699808],[137.65,0.2],[137.64,3.7352285],[137.63,7.46560558]],[[137.69,7.94285392],[137.7,3.5352285],[137.71,31.35409193],[137.74,36.30178382],[137.75,103.2]]]
["bitfinex","SOLUSD",1767687433429,[[137.78,0.64297307],[137.77,2.26790825],[137.75,7.25952796],[137.73,18.15088712],[137.71,0.72616367]],[[137.8,20.6569246],[137.81,0.67890381],[137.82,18.14036917],[137.83,105.93590824],[137.85,50.13930282]]]
["bitfinex","SOLUSD",1767687445335,[[137.76,7.25900116],[137.75,0.72595281],[137.74,79.74950644],[137.71,36.30636563],[137.7,112.95013837]],[[137.79,0.67890381],[137.8,0.2],[137.82,10.79165904],[137.83,31.33895197],[137.85,103.2]]]
["bitfinex","SOLUSD",1767687516337,[[137.66,10.21923028],[137.64,18.88916408],[137.62,2.36627841],[137.61,0.2],[137.55,140.9502409]],[[137.7,0.60296267],[137.71,20.46170785],[137.72,2.26627841],[137.74,18.15059693],[137.97,15.1]]]
["bitfinex","SOLUSD",1767687580444,[[137.62,0.77948381],[137.61,0.2],[137.6,7.26740235],[137.59,3.73970251],[137.58,18.17073584]],[[137.65,10.80468346],[137.66,13.2],[137.67,18.1593666],[137.69,3.53970251],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767687603946,[[137.7,0.62841292],[137.69,3.53970251],[137.67,25.42283667],[137.63,0.72658577],[137.62,109.92176937]],[[137.74,13.22],[137.75,3.59970251],[137.76,24.13146329],[137.8,103.2]]]
["bitfinex","SOLUSD",1767687680549,[[137.74,0.54851621],[137.72,10.79948745],[137.7,79.75541031],[137.67,0.72637466],[137.62,36.43040699]],[[137.77,21.10061934],[137.78,10.79664247],[137.79,18.14440257],[137.82,117.06542837],[139.74,97.49318874]]]
["bitfinex","SOLUSD",1767687754758,[[137.59,0.2],[137.58,0.72266626],[137.57,9.53822479],[137.56,0.2],[137.55,0.1]],[[137.62,10.19559648],[137.64,18.16438645],[137.65,13.22],[137.67,13.86542837],[137.89,21.97]]]
["bitfinex","SOLUSD",1767687772365,[[137.59,0.92266626],[137.56,9.73870474],[137.55,18.2743849],[137.54,61.7],[136.73,142.37682105]],[[137.62,10.07888023],[137.63,18.16528125],[137.65,13.22],[137.66,103.2],[137.67,13.86542837]]]
["bitfinex","SOLUSD",1767687844564,[[137.62,0.08999997],[137.6,0.72674418],[137.59,38.85789072],[137.57,61.6],[137.45,20.43954586]],[[137.67,0.69257078],[137.68,3.5458209],[137.71,13.22],[137.72,103.2],[137.73,8.35013837]]]
["bitfinex","SOLUSD",1767687914861,[[137.68,10.22883787],[137.67,13.22],[137.65,26.51149747],[137.63,62.32658577],[137.62,38.59859549]],[[137.73,9.52899079],[137.75,18.14882032],[137.76,13.22],[137.78,103.4],[137.79,41.80383446]]]
["bitfinex","SOLUSD",1767687931253,[[137.65,0.69751088],[137.64,7.26489442],[137.63,21.70635806],[137.61,75.54669137],[137.6,36.3372093]],[[137.68,3.54171373],[137.7,20.48240344],[137.72,18.15308667],[137.73,5.51529],[137.95,23.34445158]]]
["bitfinex","SOLUSD",1767687997823,[[137.59,0.2],[137.58,0.69302389],[137.56,7.4694685],[137.55,0.1],[137.54,93.09596382]],[[137.61,10.25636071],[137.63,18.16565414],[137.64,13.22],[137.66,36.32276801],[137.74,36.36793604]]]
["bitfinex","SOLUSD",1767688056300,[[137.55,0.66100708],[137.53,7.27098925],[137.52,18.17808816],[137.5,62.42727272],[137.49,36.46437904]],[[137.58,3.54880262],[137.59,21.20155564],[137.61,121.36814409],[137.63,50.19552666],[137.64,3.78908141]]]
["bitfinex","SOLUSD",1767688056811,[[137.55,0.66100708],[137.53,7.27098925],[137.52,21.72689078],[137.5,61.7],[137.49,36.46437904]],[[137.58,3.54880262],[137.59,21.20155564],[137.61,121.36814409],[137.63,50.19552666],[137.64,3.78908141]]]
["bitfinex","SOLUSD",1767688136234,[[137.48,0.65615263],[137.47,24.31741351],[137.46,0.1],[137.45,18.18770907],[137.44,75.66759022]],[[137.53,10.26909742],[137.55,31.41559706],[137.57,117.06542837],[137.62,2.74121976],[137.67,36.51914598]]]
["bitfinex","SOLUSD",1767688151255,[[137.53,2.21321977],[137.52,7.27156057],[137.5,18.85626741],[137.49,74.84],[137.37,52.59602872]],[[137.56,0.68348163],[137.57,7.26915403],[137.58,2.27321977],[137.59,31.41031732],[137.61,139.53514481]]]
["bitfinex","SOLUSD",1767688213121,[[137.54,7.27026365],[137.53,0.70667319],[137.52,3.54583787],[137.51,31.3997881],[137.5,106.31312063]],[[137.57,3.54583787],[137.61,13.22],[137.62,3.54583787],[137.63,5.51529],[137.64,25.42865445]]]
["bitfinex","SOLUSD",1767688267186,[[137.54,2.26875519],[137.53,13.81816887],[137.5,70.67741109],[137.49,25.45607068],[137.48,2.26875519]],[[137.58,0.66056022],[137.6,20.43823458],[137.61,0.46799999],[137.62,13.24],[137.63,5.51529]]]
["bitfinex","SOLUSD",1767688283434,[[137.49,0.60893446],[137.48,22.78243563],[137.47,14.77030407],[137.46,79.88626043],[137.45,8.45013837]],[[137.53,10.20052669],[137.56,18.17388775],[137.58,13.24],[137.59,36.34140639],[137.63,0.47799998]]]
["bitfinex","SOLUSD",1767688343120,[[137.62,3.55124964],[137.59,7.26786672],[137.58,0.72254067],[137.57,13.22],[137.56,62.32695551]],[[137.64,0.68257669],[137.65,7.26511151],[137.67,34.93061624],[137.69,0.2],[137.74,36.30115659]]]
["bitfinex","SOLUSD",1767688370893,[[137.6,9.53451778],[137.59,0.70626433],[137.57,32.11818919],[137.55,2.26707592],[137.53,44.70352878]],[[137.64,0.68578213],[137.65,9.90764638],[137.67,18.15991158],[137.68,13.22],[137.76,58.68834562]]]
["bitfinex","SOLUSD",1767688414627,[[137.55,0.71715431],[137.54,7.27056249],[137.53,3.54803741],[137.52,92.99843726],[137.48,144.61530427]],[[137.59,4.213164],[137.6,7.26769918],[137.61,31.40772682],[137.69,40.0639354],[137.71,0.2]]]
["bitfinex","SOLUSD",1767688498161,[[137.6,2.99128726],[137.59,7.26768104],[137.57,79.77256669],[137.55,15.48869255],[120.08,0.40599]],[[137.63,0.68635988],[137.64,7.26556673],[137.65,0.3755294],[137.66,33.6498613],[137.68,108.71529]]]
["bitfinex","SOLUSD",1767688568119,[[137.52,0.71726926],[137.51,10.82300393],[137.49,74.84],[137.48,3.65086528],[136.48,956.01539309]],[[137.56,7.9656846],[137.57,3.55086528],[137.58,31.41226475],[137.61,139.53647059],[137.69,0.56498411]]]
["bitfinex","SOLUSD",1767688582433,[[137.55,0.71726926],[137.54,3.55086528],[137.53,7.27110536],[137.51,18.17967078],[137.49,75.56732562]],[[137.58,21.20446273],[137.6,21.72038314],[137.61,103.2],[137.62,13.86542837],[137.69,3.75086528]]]
["bitfinex","SOLUSD",1767688632496,[[137.54,0.67105807],[137.52,9.54060763],[137.5,18.18107655],[137.48,72.31917402],[137.43,21.89]],[[137.57,7.26919718],[137.58,0.5528178],[137.59,31.41074609],[137.61,108.71529],[137.62,38.60156228]]]
["bitfinex","SOLUSD",1767688702627,[[137.57,4.22127596],[137.56,7.26909373],[137.54,31.41538843],[137.52,9.07730532],[137.51,97.95866201]],[[137.6,0.6776672],[137.62,20.5066676],[137.63,21.71846357],[137.65,42.21634315],[137.66,103.2]]]
["bitfinex","SOLUSD",1767688720365,[[137.57,0.71806356],[137.56,9.53940912],[137.54,31.41587233],[137.52,70.67730532],[137.51,36.35866201]],[[137.61,7.95802571],[137.62,15.51012185],[137.63,18.16464433],[137.65,5.8908194],[137.88,72.52946643]]]
["bitfinex","SOLUSD",1767688766704,[[137.55,0.6566021],[137.54,7.27032825],[137.53,33.68710369],[137.51,106.30988431],[137.49,0.72732562]],[[137.59,7.91508716],[137.6,2.27012185],[137.61,18.16791984],[137.62,13.24],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767688802421,[[137.48,0.69932363],[137.47,7.37407259],[137.46,13.24],[137.45,3.54988305],[137.44,18.18896406]],[[137.5,3.54988305],[137.52,0.64153802],[137.55,3.54988305],[137.56,27.10542837],[137.57,61.78701086]]]
["bitfinex","SOLUSD",1767688880807,[[137.46,0.70245667],[137.45,9.54935138],[137.43,18.29059792],[137.42,13.34],[137.41,3.10191848]],[[137.5,10.25371469],[137.52,116.44],[137.53,23.69399979],[137.62,36.70061829],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767688947893,[[137.57,3.5533509],[137.56,7.92567792],[137.55,18.1741529],[137.53,0.72711408],[120.36,73.88085399]],[[137.6,0.65632333],[137.62,7.26662926],[137.63,4.02135089],[137.64,23.87911912],[137.65,0.3755294]]]
["bitfinex","SOLUSD",1767688964394,[[137.58,2.92583411],[137.57,20.50890944],[137.56,18.90031764],[137.55,2.26951078],[120.59,72.57231405]],[[137.62,0.67453746],[137.63,7.2661067],[137.64,2.46951078],[137.65,18.53844955],[137.66,108.71529]]]
["bitfinex","SOLUSD",1767689034750,[[137.59,0.71077048],[137.58,7.26842531],[137.56,21.72036386],[137.54,62.32706121],[135.06,113.90145684]],[[137.6,4.78436573],[137.62,4.19997517],[137.63,7.26611783],[137.64,121.56370333],[137.7,22.03342786]]]
["bitfinex","SOLUSD",1767689089971,[[137.47,2.27342039],[137.46,26.11780194],[137.44,0.82759022],[137.43,61.7],[137.42,36.48316756]],[[137.51,0.63865702],[137.53,7.27138776],[137.54,121.37723126],[137.55,5.51529],[137.62,2.27342039]]]
["bitfinex","SOLUSD",1767689134635,[[137.48,0.65901684],[137.47,20.51411274],[137.46,18.1863249],[137.45,2.27342039],[137.43,106.43084559]],[[137.51,2.96079546],[137.52,7.27171386],[137.54,18.17703019],[137.55,2.27342039],[137.56,5.51529]]]
["bitfinex","SOLUSD",1767689185558,[[137.37,0.1],[137.36,0.1],[137.35,13.36],[137.34,10.83314351],[137.33,0.4754995]],[[137.4,4.23392551],[137.41,25.47162833],[137.44,121.97529],[137.46,36.37618259],[137.56,0.47799998]]]
["bitfinex","SOLUSD",1767689253330,[[137.28,0.68731004],[137.27,7.28487496],[137.26,2.27719132],[137.25,31.47493624],[137.22,62.32875674]],[[137.31,2.27719132],[137.32,7.97604976],[137.33,8.20822815],[137.34,18.77529],[137.35,121.40242826]]]
["bitfinex","SOLUSD",1767689267551,[[137.21,7.95674064],[137.2,3.66601057],[137.19,18.22239878],[137.18,13.26],[137.15,106.40512688]],[[137.25,4.28593325],[137.26,7.28555521],[137.28,31.47182637],[137.29,103.2],[137.3,41.93339751]]]
["bitfinex","SOLUSD",1767689320777,[[137.35,24.10648126],[137.33,18.93249835],[137.32,61.6],[137.3,44.7666771],[136.96,7.47802111]],[[137.39,0.69453655],[137.4,0.2],[137.41,10.84373952],[137.42,31.45262041],[137.45,8.35013837]]]
["bitfinex","SOLUSD",1767689392471,[[137.38,7.27884397],[137.37,17.1724717],[137.36,18.19976933],[137.34,65.88385253],[137.33,8.35013837]],[[137.41,0.70082285],[137.43,10.83220448],[137.45,18.18932215],[137.46,13.26],[137.52,3.7930631]]]
["bitfinex","SOLUSD",1767689417295,[[137.33,3.55573254],[137.32,82.14205081],[137.31,0.35673916],[137.3,26.55772544],[137.28,0.72843822]],[[137.36,0.6898919],[137.37,7.27962133],[137.38,3.55573254],[137.39,18.19683261],[137.41,3.55573254]]]
["bitfinex","SOLUSD",1767689504376,[[137.41,13.26],[137.4,7.98570195],[137.39,2.2767527],[137.38,79.79711251],[137.36,9.07815234]],[[137.44,0.71197443],[137.45,9.55232691],[137.47,31.64637076],[137.53,22.24427833],[137.71,22.73345649]]]
["bitfinex","SOLUSD",1767689543796,[[137.42,4.2536427],[137.41,7.27724383],[137.39,32.18372713],[137.37,97.9966446],[137.29,72.88041128]],[[137.44,4.76489981],[137.45,0.6605672],[137.46,7.27502601],[137.47,17.01551052],[137.48,18.18514112]]]
["bitfinex","SOLUSD",1767689571243,[[137.49,23.3465972],[137.47,18.18505068],[137.46,0.72748435],[137.45,106.32568175],[137.42,5.51529]],[[137.53,0.69835614],[137.55,9.54211732],[137.56,18.37449356],[137.58,13.46],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767689642024,[[137.6,11.44818526],[137.58,31.41027279],[137.56,0.72695551],[137.55,65.1493932],[137.51,134.77013837]],[[137.63,0.85380355],[137.64,0.2],[137.65,0.5755294],[137.66,135.08010713],[137.67,18.35996311]]]
["bitfinex","SOLUSD",1767689655453,[[137.62,3.5493932],[137.61,21.18604137],[137.59,18.89625146],[120.48,74.02134253],[120.37,25.61522806]],[[137.64,0.85380355],[137.65,0.5755294],[137.66,22.35519115],[137.67,0.2],[137.68,18.15849876]]]
["bitfinex","SOLUSD",1767689724620,[[137.49,20.51321411],[137.48,0.68967298],[137.47,43.29561785],[137.46,79.78692349],[137.45,44.72620324]],[[137.52,2.98049381],[137.55,25.44533574],[137.57,13.24],[137.59,103.2],[137.6,36.33864931]]]
["bitfinex","SOLUSD",1767689798499,[[137.5,0.68699491],[137.48,10.82497693],[137.47,31.44578598],[137.44,62.32759022],[120.36,73.88085399]],[[137.51,4.80667959],[137.53,7.27125131],[137.54,17.46398832],[137.55,18.17578953],[137.58,36.34470757]]]
["bitfinex","SOLUSD",1767689819824,[[137.48,0.7168387],[137.47,7.27423769],[137.46,15.51300201],[137.44,61.6],[137.41,10.62314038]],[[137.51,0.66687564],[137.52,9.54481765],[137.54,18.17740807],[137.56,49.60948377],[137.57,103.2]]]
["bitfinex","SOLUSD",1767689904530,[[137.45,0.6806039],[137.44,10.83001453],[137.42,31.45186932],[137.41,65.88186791],[137.37,104.7]],[[137.49,7.92836979],[137.5,21.73636719],[137.52,13.26],[137.61,22.20436718],[137.76,66.47982493]]]
["bitfinex","SOLUSD",1767689992526,[[137.42,0.70012355],[137.4,10.93309358],[137.39,31.55556934],[137.38,0.1],[137.34,67.47968226]],[[137.45,11.50892795],[137.47,18.18614062],[137.52,5.51529],[137.53,51.9830372],[137.55,3.55532779]]]
["bitfinex","SOLUSD",1767690014255,[[137.43,4.20956146],[137.41,7.27725131],[137.39,18.19637528],[137.38,0.72790799],[137.31,36.86067988]],[[137.44,2.00763511],[137.46,0.69900157],[137.47,7.27453718],[137.48,16.81621266],[137.49,18.18392047]]]
["bitfinex","SOLUSD",1767690075390,[[137.48,7.27375402],[137.47,2.95055675],[137.46,0.72748435],[137.45,18.18815101],[137.43,49.64215818]],[[137.52,0.67221783],[137.53,9.54968696],[137.55,18.1753947],[137.57,153.00732743],[137.65,6.50638998]]]
["bitfinex","SOLUSD",1767690137748,[[137.54,0.71379635],[137.53,3.55290562],[137.52,7.27165823],[137.5,18.18181818],[137.48,25.16304399]],[[137.57,0.68766666],[137.58,20.52869202],[137.59,21.72359481],[137.61,5.71529],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767690151581,[[137.51,0.71379635],[137.5,10.82534962],[137.49,74.86],[137.48,18.18423781],[137.47,0.72743143]],[[137.54,0.65766666],[137.55,10.82313037],[137.57,18.17304784],[137.58,13.26],[137.61,139.73604717]]]
["bitfinex","SOLUSD",1767690214938,[[137.57,0.67408091],[137.56,9.54028047],[137.54,18.17609457],[137.53,75.56711408],[137.5,36.36219358]],[[137.62,7.26638569],[137.63,18.36510983],[137.64,0.2],[137.65,50.14087353],[137.88,15.0]]]
["bitfinex","SOLUSD",1767690269971,[[137.67,4.23121532],[137.66,20.50405682],[137.65,18.16149866],[137.64,9.07667135],[137.61,8.32679667]],[[137.72,0.66943942],[137.73,7.46059618],[137.74,31.39068615],[137.76,3.74393826],[137.78,5.51529]]]
["bitfinex","SOLUSD",1767690295611,[[137.66,4.22972735],[137.64,7.26514573],[137.63,18.16426415],[137.62,78.38393826],[137.61,0.72669137]],[[137.7,7.26238944],[137.71,16.78393826],[137.72,18.15338617],[137.73,36.50455524],[137.84,37.10294305]]]
["bitfinex","SOLUSD",1767690353145,[[137.74,2.26764191],[137.73,7.92331943],[137.72,13.22],[137.71,18.15345281],[137.69,64.59391106]],[[137.78,0.65527398],[137.79,7.45768207],[137.8,121.34287877],[137.82,55.01551038],[137.84,8.55013837]]]
["bitfinex","SOLUSD",1767690367463,[[137.78,13.22],[137.76,10.79555384],[137.75,18.70328313],[137.74,62.32600551],[137.66,41.9517251]],[[137.81,10.79318825],[137.84,18.33749259],[137.86,103.4],[137.92,209.12299033],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1767690408502,[[137.91,0.67026229],[137.89,7.25196326],[137.88,31.35090093],[137.85,62.32542618],[137.4,65.08654677]],[[137.95,11.48248618],[137.96,0.2],[137.97,18.12039733],[137.98,116.42],[138.08,50.79777495]]]
["bitfinex","SOLUSD",1767690460335,[[137.79,0.66399538],[137.78,20.47758842],[137.77,0.1],[137.76,20.40880032],[137.74,8.35013837]],[[137.82,2.26185279],[137.83,0.58882186],[137.85,25.39038907],[137.86,13.22],[137.89,161.19441726]]]
["bitfinex","SOLUSD",1767690472945,[[137.8,0.66399538],[137.79,20.47735801],[137.78,2.26185279],[137.76,79.74672455],[137.63,16.24249172]],[[137.84,10.17903337],[137.86,18.13511047],[137.89,13.22],[138.1,15.0],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767690532100,[[137.7,0.70684971],[137.69,16.77546874],[137.67,7.26354134],[137.66,18.15978904],[137.65,62.4264802]],[[137.74,3.53546874],[137.76,25.40689819],[137.79,36.28861328],[137.8,116.44],[137.83,43.59774567]]]
["bitfinex","SOLUSD",1767690564302,[[137.64,0.1],[137.63,0.7041735],[137.6,15.50688225],[137.59,0.1],[137.58,18.27081342]],[[137.66,2.47853589],[137.67,25.42321046],[137.69,2.26688225],[137.7,103.2],[137.71,49.54987462]]]
["bitfinex","SOLUSD",1767690607264,[[137.63,0.66091216],[137.62,3.54396103],[137.61,7.26651945],[137.59,31.50893327],[137.58,0.1]],[[137.67,10.80775134],[137.68,18.87946826],[137.7,49.55282537],[137.71,108.71529],[137.72,8.35013837]]]
["bitfinex","SOLUSD",1767690658434,[[137.63,0.65727378],[137.62,7.26616846],[137.61,16.78396103],[137.6,18.16799233],[137.59,0.1]],[[137.65,5.10971861],[137.66,0.13523981],[137.67,10.80797818],[137.69,103.2],[137.93,30.3]]]
["bitfinex","SOLUSD",1767690722721,[[137.72,13.24],[137.71,7.26139973],[137.7,20.42173406],[137.68,0.7263219],[137.67,44.76037848]],[[137.75,0.70342997],[137.76,2.26686981],[137.81,0.46799999],[137.82,13.24],[137.83,7.98215981]]]
["bitfinex","SOLUSD",1767690741025,[[137.74,10.7978209],[137.72,31.39277374],[137.7,62.32621641],[137.69,48.20001694],[137.41,90.91483303]],[[137.78,0.70342997],[137.79,7.25754342],[137.8,3.53793773],[137.81,18.1414713],[137.83,125.69322773]]]
["bitfinex","SOLUSD",1767690803295,[[137.73,0.71376064],[137.71,20.48124463],[137.7,63.86496927],[137.69,18.156123],[137.67,9.1356825]],[[137.76,2.26496927],[137.77,7.65148987],[137.79,18.14427253],[137.81,13.22],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767690852655,[[137.79,7.25742071],[137.78,4.26109997],[137.77,31.36550716],[137.73,61.6],[137.71,38.62286885]],[[137.83,0.2],[137.84,0.87909784],[137.85,2.46496927],[137.87,13.42],[137.88,0.2]]]
["bitfinex","SOLUSD",1767690865359,[[137.8,3.53530523],[137.79,7.98267034],[137.77,31.36497012],[137.76,3.53530523],[137.74,8.40930784]],[[137.83,0.2],[137.84,0.2],[137.85,8.13363237],[137.86,22.39603083],[137.87,0.2]]]
["bitfinex","SOLUSD",1767690913891,[[137.85,11.45182656],[137.84,0.72547881],[137.83,18.13758916],[137.82,36.27763566],[137.77,97.89166132]],[[137.91,3.53530523],[137.92,0.82579474],[137.95,38.5916511],[137.97,9.05059523],[138.02,36.11855854]]]
["bitfinex","SOLUSD",1767690926728,[[137.91,0.66255823],[137.9,0.19],[137.89,7.25205759],[137.88,2.26057182],[137.86,18.13360011]],[[137.94,22.73036728],[137.95,18.94905043],[137.96,8.35013837],[137.99,36.23558774],[138.03,36.22518208]]]
["bitfinex","SOLUSD",1767690979954,[[138.03,7.24480185],[138.02,3.52600461],[138.01,18.83851698],[137.99,74.8],[137.98,36.23713581]],[[138.05,0.2],[138.07,3.52600461],[138.08,15.30794119],[138.09,7.24195173],[138.1,0.82579474]]]
["bitfinex","SOLUSD",1767691027487,[[138.09,0.68039861],[138.08,3.52600461],[138.07,26.07345858],[138.06,13.2],[138.05,36.2169472]],[[138.16,1.41798183],[138.17,0.2],[138.18,3.52600461],[138.27,22.25703382],[138.28,351.13260377]]]
["bitfinex","SOLUSD",1767691040513,[[138.05,0.68039861],[138.04,7.24398182],[138.02,95.16688649],[138.01,0.72458517],[137.99,36.23330058]],[[138.08,2.25428747],[138.09,7.3465333],[138.11,18.10194057],[138.12,13.92411296],[138.14,36.19709656]]]
["bitfinex","SOLUSD",1767691095775,[[138.07,7.94373686],[138.06,13.2],[138.05,81.96313474],[138.04,0.7244277],[138.03,36.2218169]],[[138.1,0.70385762],[138.12,7.24009572],[138.14,18.0980443],[138.16,13.2],[138.17,103.4]]]
["bitfinex","SOLUSD",1767691157230,[[137.94,0.1],[137.93,8.03044781],[137.91,33.58553032],[137.9,0.19],[137.86,0.1]],[[137.97,2.93671174],[137.99,7.24690745],[138.0,31.31633766],[138.04,46.83161979],[140.93,129.62118771]]]
["bitfinex","SOLUSD",1767691185652,[[138.07,0.64551141],[138.05,9.50200709],[138.04,18.11057059],[138.02,13.92453267],[137.8,19.24808189]],[[138.1,0.68219275],[138.11,9.49925932],[138.13,18.09940972],[138.14,13.2],[138.16,139.39182353]]]
["bitfinex","SOLUSD",1767691247403,[[138.06,0.70048399],[138.05,16.72182104],[138.03,62.32448018],[138.02,25.3585917],[138.0,44.58071163]],[[138.1,7.24112961],[138.13,18.09965794],[138.14,116.4],[138.16,41.70711353],[138.18,3.72182104]]]
["bitfinex","SOLUSD",1767691305850,[[138.04,0.70455854],[138.03,20.44474732],[138.01,20.36829207],[138.0,62.32463768],[137.99,36.2331654]],[[138.07,0.39144469],[138.08,9.49659007],[138.1,18.10354932],[138.11,15.45434313],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1767691332095,[[138.0,0.70210034],[137.99,20.44664589],[137.97,18.11940904],[137.96,39.22068794],[137.95,8.35013837]],[[138.02,2.25434313],[138.03,0.44161146],[138.06,25.35166165],[138.08,13.2],[138.1,36.20682996]]]
["bitfinex","SOLUSD",1767691403760,[[138.03,0.63814237],[138.02,7.24487586],[138.01,15.45524808],[138.0,18.114773],[137.98,62.32474271]],[[138.05,4.6402904],[138.06,0.68804486],[138.07,9.49834098],[138.08,13.2],[138.09,18.10515501]]]
["bitfinex","SOLUSD",1767691456218,[[138.11,13.9173256],[138.1,9.49621237],[138.08,18.82904568],[138.07,61.6],[121.0,2.55]],[[138.14,0.67970667],[138.15,9.6940707],[138.16,0.2],[138.17,18.29439377],[138.18,2.45524808]]]
["bitfinex","SOLUSD",1767691475857,[[138.1,7.91532482],[138.09,13.2],[138.08,21.62574075],[138.07,0.72427029],[138.02,134.38056462]],[[138.13,0.6546917],[138.14,3.52071861],[138.15,7.43872163],[138.16,0.2],[138.17,18.29422401]]]
["bitfinex","SOLUSD",1767691555724,[[138.02,0.72320765],[138.01,7.24579388],[138.0,2.25334034],[137.99,18.11657241],[137.97,64.57813558]],[[138.04,13.87201931],[138.06,2.25334034],[138.07,7.24296209],[138.08,18.1059065],[138.18,61.89254636]]]
["bitfinex","SOLUSD",1767691586755,[[138.01,0.71094001],[138.0,7.24627407],[137.99,3.52484568],[137.98,18.11801005],[137.97,61.6]],[[138.03,4.86769647],[138.04,4.23226712],[138.05,7.24378143],[138.07,31.30748636],[138.11,106.72484568]]]
["bitfinex","SOLUSD",1767691667021,[[137.97,0.71002874],[137.95,20.37781305],[137.94,8.45013837],[137.93,111.8740809],[120.82,71.2637741]],[[138.0,2.95742919],[138.02,20.44584758],[138.03,18.11200463],[138.04,2.25569891],[138.1,39.98362852]]]
["bitfinex","SOLUSD",1767691753496,[[137.93,0.81128302],[137.92,7.25055996],[137.91,0.1],[137.9,65.95113598],[137.89,18.22960628]],[[137.96,3.52597282],[137.97,7.24824258],[137.98,13.2],[137.99,18.11789712],[138.23,15.0]]]
["bitfinex","SOLUSD",1767691784218,[[137.91,0.70440484],[137.9,7.35146971],[137.89,2.35919469],[137.88,18.23128808],[137.87,0.82532095]],[[137.94,0.51679245],[137.95,22.72830185],[137.96,18.12174507],[138.07,80.26003968],[138.09,36.20857739]]]
["bitfinex","SOLUSD",1767691856456,[[138.07,0.70380778],[138.05,10.76707695],[138.04,18.11021114],[138.03,8.35013837],[137.86,18.21021114]],[[138.11,24.11099469],[138.12,18.30020272],[138.14,0.2],[138.15,0.2],[138.2,4.22479522]]]
["bitfinex","SOLUSD",1767691953838,[[137.96,0.68113808],[137.93,10.87797107],[137.92,61.7],[137.91,32.05245888],[137.9,8.45013837]],[[137.99,10.87508377],[138.01,18.1151306],[138.02,13.2],[138.04,39.75146927],[138.26,29.95671272]]]
["bitfinex","SOLUSD",1767692000186,[[137.99,0.67200163],[137.98,7.24718375],[137.97,61.6],[137.96,18.84558052],[137.95,13.2]],[[138.03,7.34385059],[138.04,3.52808185],[138.05,31.30981292],[138.07,36.21468305],[138.08,103.2]]]
["bitfinex","SOLUSD",1767692054850,[[138.0,0.71325048],[137.98,9.50360495],[137.95,32.04669148],[137.94,61.6],[136.35,88.71560909]],[[138.03,7.24502622],[138.04,2.58273716],[138.05,18.10938065],[138.06,13.2],[138.22,7.24793341]]]
["bitfinex","SOLUSD",1767692119109,[[137.93,0.69856565],[137.9,0.1],[137.89,0.82521575],[137.88,13.32],[137.86,8.45013837]],[[137.97,3.52719106],[137.98,13.63654119],[137.99,121.31804311],[138.0,36.23402163],[138.08,0.42788075]]]
["bitfinex","SOLUSD",1767692133603,[[137.96,0.7229685],[137.95,3.52719106],[137.94,68.84950093],[137.93,0.72500543],[137.92,39.69584757]],[[137.99,7.24690194],[138.0,0.10451966],[138.01,21.64243906],[138.03,13.22],[138.04,3.52719106]]]
["bitfinex","SOLUSD",1767692199879,[[137.9,0.1],[137.89,0.76888679],[137.88,7.35249694],[137.87,65.23050815],[137.86,18.23392631]],[[137.93,11.47590851],[137.95,18.12250815],[137.96,13.22],[137.97,3.53050815],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767692268042,[[137.92,0.6568307],[137.9,2.25608736],[137.89,0.1],[137.88,7.35257013],[137.87,70.77545932]],[[137.95,25.37151141],[137.96,2.93807123],[137.98,13.2],[138.0,36.23352038],[138.03,153.29055859]]]
["bitfinex","SOLUSD",1767692288163,[[137.92,0.67201762],[137.91,2.25608736],[137.89,68.95195019],[137.88,0.82526834],[137.87,39.80232456]],[[137.95,0.68681398],[137.96,7.24898296],[137.97,18.11988113],[137.98,13.2],[138.0,36.23352038]]]
["bitfinex","SOLUSD",1767692361199,[[137.89,0.67075722],[137.86,7.9787937],[137.85,0.1],[137.84,61.7],[137.83,3.63177422]],[[137.91,5.11331134],[137.93,7.34905437],[137.94,21.6564304],[137.99,103.2],[138.02,3.77905312]]]
["bitfinex","SOLUSD",1767692418060,[[137.94,0.71993645],[137.93,2.25974259],[137.92,7.25058004],[137.91,18.851958],[137.9,2.25974259]],[[137.98,0.34594269],[137.99,22.72672367],[138.0,18.11640625],[138.02,139.42797597],[138.04,2.72774258]]]
["bitfinex","SOLUSD",1767692451458,[[138.0,0.69099003],[137.99,3.52766857],[137.98,7.24740072],[137.97,32.06421274],[137.96,61.6]],[[138.04,7.24441472],[138.05,4.03710564],[138.06,18.30830369],[138.07,116.42],[138.09,8.55013837]]]
["bitfinex","SOLUSD",1767692520140,[[138.04,0.69522753],[138.03,7.24458045],[138.02,75.52453267],[138.01,18.11424793],[120.93,70.60950413]],[[138.08,0.86389325],[138.09,9.69720252],[138.1,18.10354395],[138.11,0.2],[138.12,49.81937549]]]
["bitfinex","SOLUSD",1767692543869,[[138.0,0.68028984],[137.99,7.24664326],[137.98,2.25551319],[137.97,79.71921235],[137.96,22.33410019]],[[138.04,10.20161092],[138.06,18.10852244],[138.08,36.41225804],[138.09,21.75013837],[141.56,145.82383618]]]
["bitfinex","SOLUSD",1767692630330,[[138.06,2.90715123],[138.03,7.24456019],[138.02,79.71331691],[138.01,13.2],[137.93,57.81164779]],[[138.08,0.2],[138.09,7.69628111],[138.11,18.30239895],[138.12,49.81906074],[138.22,21.74]]]
["bitfinex","SOLUSD",1767692734409,[[138.0,4.22796755],[137.98,7.24736219],[137.97,13.2],[137.96,79.82072175],[137.76,20.16263843]],[[138.03,7.90059471],[138.04,13.2],[138.05,21.62960463],[138.07,103.2],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767692754213,[[138.09,2.89878277],[138.08,7.24212777],[138.07,18.10675744],[138.05,62.32437522],[138.04,38.47262458]],[[138.12,1.12818618],[138.13,0.2],[138.14,7.43924671],[138.15,2.45270293],[138.39,534.2]]]
["bitfinex","SOLUSD",1767692818985,[[138.08,3.5191714],[138.07,69.53313723],[138.06,18.8315582],[138.04,11.86930977],[138.02,36.2251783]],[[138.11,0.68603187],[138.12,7.65760962],[138.13,0.2],[138.14,3.7191714],[138.15,0.2]]]
["bitfinex","SOLUSD",1767692924432,[[138.1,9.49309254],[138.09,31.30339155],[138.08,62.32421784],[138.07,44.62157305],[138.06,30.1448763]],[[138.14,0.66832851],[138.15,7.23853725],[138.16,2.25222624],[138.17,18.09411758],[138.19,0.2]]]
["bitfinex","SOLUSD",1767692953000,[[138.06,10.82218245],[138.05,18.10879059],[138.03,74.8],[138.02,0.72453267],[137.94,36.45858776]],[[138.11,3.51920575],[138.12,7.24047264],[138.14,18.09758216],[138.16,116.4],[138.18,9.03449575]]]
["bitfinex","SOLUSD",1767693038372,[[138.02,0.69219412],[138.01,40.81317615],[138.0,61.6],[137.98,0.82474271],[137.96,126.19132545]],[[138.06,0.69717751],[138.07,9.49545576],[138.09,31.30481665],[138.18,46.69881167],[138.88,110.1]]]
["bitfinex","SOLUSD",1767693156086,[[138.0,0.65910316],[137.99,7.24646384],[137.98,31.4185679],[137.97,63.95394615],[137.96,0.1]],[[138.02,0.69874464],[138.03,2.25394615],[138.04,7.24428298],[138.06,31.30857144],[138.08,36.21230892]]]
["bitfinex","SOLUSD",1767693186206,[[138.03,11.4491483],[138.01,31.31385238],[137.99,70.00925241],[137.98,44.68606719],[137.91,40.06962975]],[[138.06,0.69874464],[138.08,7.24243561],[138.09,3.52369803],[138.1,18.10339862],[138.18,3.62369803]]]
["bitfinex","SOLUSD",1767693270178,[[138.08,7.24217844],[138.07,21.07278154],[138.06,13.2],[138.04,46.82338903],[137.99,58.52576714]],[[138.13,2.25436523],[138.15,7.23881809],[138.16,18.09607737],[138.18,2.25436523],[138.19,13.2]]]
["bitfinex","SOLUSD",1767693342862,[[138.1,0.71801825],[138.09,3.51863449],[138.08,7.24210241],[138.07,13.2],[138.05,79.70851473]],[[138.13,7.93815098],[138.14,31.29758216],[138.15,3.51863449],[138.18,106.71863449],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767693355974,[[138.02,0.71801825],[138.01,2.25549275],[137.99,18.11672505],[137.98,0.1],[137.97,23.90563112]],[[138.05,0.69820156],[138.06,2.25549275],[138.07,25.34946041],[138.08,13.2],[138.1,36.2073329]]]
["bitfinex","SOLUSD",1767693464559,[[137.88,0.70661767],[137.87,0.1],[137.86,0.1],[137.83,24.07884512],[137.82,32.68824526]],[[137.92,13.52107655],[137.93,34.42331244],[137.95,3.52392387],[137.98,13.86542837],[138.04,65.10027854]]]
["bitfinex","SOLUSD",1767693473868,[[137.78,0.45682724],[137.77,3.52392387],[137.75,25.40829274],[137.72,8.35013837],[137.7,13.94621641]],[[137.83,13.91750917],[137.84,3.52392387],[137.88,88.87410527],[137.89,13.86542837],[137.94,45.30844476]]]
["bitfinex","SOLUSD",1767693526217,[[137.64,5.88640655],[137.63,7.72248279],[137.61,32.83689278],[137.6,13.34],[137.56,22.48695551]],[[137.67,0.70072809],[137.68,7.84212888],[137.69,5.78640655],[137.7,18.15595934],[137.71,13.24]]]
["bitfinex","SOLUSD",1767693588563,[[137.55,3.54903475],[137.54,0.02999999],[137.53,25.44897223],[137.52,13.24],[137.51,61.6]],[[137.6,7.95200444],[137.61,3.54903475],[137.69,3.54903475],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767693602989,[[137.65,2.26998374],[137.63,13.24],[137.62,0.02999999],[137.59,8.35013837],[137.56,9.07709388]],[[137.67,0.65739415],[137.7,2.26998374],[137.72,13.24],[137.74,0.2],[137.76,2.26998374]]]
["bitfinex","SOLUSD",1767693662351,[[137.46,9.42706904],[137.45,0.65646771],[137.44,7.27589036],[137.42,31.45189067],[137.41,0.1]],[[137.5,7.95382226],[137.51,27.607565],[137.53,116.46],[137.55,66.89431312],[137.76,15.0]]]
["bitfinex","SOLUSD",1767693710100,[[137.31,0.66558902],[137.3,7.28316056],[137.28,18.21032649],[137.27,13.26],[136.31,119.41877578]],[[137.35,7.97576492],[137.36,16.81363494],[137.37,18.19993039],[137.39,5.51529],[137.44,103.67799998]]]
["bitfinex","SOLUSD",1767693739410,[[137.32,2.27943563],[137.3,7.28326365],[137.28,18.2108347],[137.27,2.27943563],[137.24,36.43252696]],[[137.36,7.2804331],[137.37,19.36652398],[137.38,2.27943563],[137.41,44.18266034],[137.42,8.35013837]]]
["bitfinex","SOLUSD",1767693786734,[[137.38,10.10406223],[137.36,7.27980921],[137.34,18.20172365],[137.32,74.88],[137.27,141.25581053]],[[137.42,20.55706325],[137.43,10.12500198],[137.44,18.18992332],[137.46,140.05318487],[137.48,14.06542837]]]
["bitfinex","SOLUSD",1767693847402,[[137.55,2.2705934],[137.54,0.72022589],[137.52,7.27143704],[137.51,18.17975744],[137.49,13.26]],[[137.57,0.88461672],[137.58,7.26873247],[137.59,0.2],[137.6,31.62910206],[137.61,105.4705934]]]
["bitfinex","SOLUSD",1767693862814,[[137.59,2.2705934],[137.58,7.26849125],[137.57,0.72022589],[137.56,18.17337302],[137.55,2.2705934]],[[137.62,0.099],[137.63,7.26585773],[137.64,31.42403177],[137.65,2.2705934],[137.66,36.52240253]]]
["bitfinex","SOLUSD",1767693942865,[[137.51,0.71566492],[137.5,3.54615972],[137.49,7.27307709],[137.47,18.18529851],[137.46,74.84]],[[137.54,7.27069902],[137.55,13.42],[137.56,21.72037684],[137.58,139.54451753],[138.43,124.32948434]]]
["bitfinex","SOLUSD",1767694046343,[[137.48,0.60528139],[137.47,3.55076824],[137.45,18.18757009],[137.44,61.7],[137.43,8.35013837]],[[137.5,0.69200975],[137.52,3.55076824],[137.53,38.70925297],[137.59,171.18679127],[137.62,39.8838806]]]
["bitfinex","SOLUSD",1767694071270,[[137.44,3.55076824],[137.43,7.97121582],[137.41,21.74395392],[137.4,13.26],[137.39,0.1]],[[137.47,0.66141555],[137.48,7.27425321],[137.5,34.99370397],[137.52,36.35834787],[137.53,5.51529]]]
["bitfinex","SOLUSD",1767694134048,[[137.56,0.67118874],[137.55,2.27088554],[137.54,7.27035472],[137.52,93.01819961],[137.49,0.72732562]],[[137.6,10.08330633],[137.61,13.46],[137.62,121.36670229],[137.63,36.33045421],[137.84,33.69627267]]]
["bitfinex","SOLUSD",1767694147759,[[137.58,0.68481133],[137.56,2.27088554],[137.55,13.24],[137.54,7.27038549],[137.52,21.37927661]],[[137.61,10.43646461],[137.65,13.26],[137.71,36.51064369],[137.74,42.55322101],[137.75,0.2]]]
["bitfinex","SOLUSD",1767694226638,[[137.54,0.66879581],[137.51,49.34935681],[137.48,63.87134948],[137.34,21.94906522],[120.16,25.83563792]],[[137.57,2.27134948],[137.59,18.17098611],[137.6,7.26744186],[137.61,13.26],[137.62,141.80445614]]]
["bitfinex","SOLUSD",1767694287303,[[137.82,10.79206973],[137.81,79.74002706],[137.78,8.35013837],[137.77,140.89237134],[137.76,3.53626026]],[[137.87,0.68050324],[137.88,3.53626026],[137.89,20.49233541],[137.9,18.12923231],[137.94,50.11486117]]]
["bitfinex","SOLUSD",1767694301594,[[137.82,7.25562335],[137.81,3.53626026],[137.8,79.74199212],[137.78,8.35013837],[137.76,144.430432]],[[137.86,0.66967773],[137.87,3.53626026],[137.88,20.13228537],[137.9,21.66609138],[137.94,50.11525481]]]
["bitfinex","SOLUSD",1767694366061,[[137.79,0.68326029],[137.77,2.51471422],[137.76,7.25871223],[137.75,18.14831993],[137.74,117.82]],[[137.82,9.51931745],[137.83,18.74180154],[137.84,13.22],[137.87,36.26636914],[137.9,105.4634765]]]
["bitfinex","SOLUSD",1767694455726,[[137.74,0.69493933],[137.72,10.79704562],[137.7,18.15505129],[137.69,8.35013837],[137.68,13.32]],[[137.77,3.53599654],[137.78,20.63360142],[137.79,18.14429698],[137.82,5.51529],[137.83,39.81409724]]]
["bitfinex","SOLUSD",1767694507477,[[137.74,0.69220487],[137.73,71.12553126],[137.71,13.24],[137.7,18.1545724],[120.59,72.57231405]],[[137.77,4.9655316],[137.78,9.52310932],[137.79,18.14355178],[137.82,49.52038311],[137.83,2.26496463]]]
["bitfinex","SOLUSD",1767694546426,[[137.72,69.52904491],[137.71,16.78046702],[137.7,18.15500337],[137.68,104.7],[137.67,51.69294365]],[[137.77,10.79942996],[137.79,18.14416634],[137.8,36.28447024],[137.87,0.46799999],[138.04,15.0]]]
["bitfinex","SOLUSD",1767694603060,[[137.8,0.70085351],[137.79,9.52169549],[137.78,61.6],[137.77,31.36567095],[137.76,2.26441164]],[[137.84,7.25478816],[137.85,2.95786959],[137.86,31.35504656],[137.89,139.46202854],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767694615696,[[137.75,0.71953788],[137.74,7.26002387],[137.73,15.48441164],[137.72,21.10518641],[137.69,2.26441164]],[[137.78,2.26441164],[137.8,0.66976838],[137.81,7.25637397],[137.83,2.26441164],[137.84,50.14179513]]]
["bitfinex","SOLUSD",1767694689754,[[137.76,0.66783603],[137.75,24.01606261],[137.73,79.75062006],[137.68,31.61451678],[137.49,18.14144828]],[[137.8,10.89932622],[137.82,31.36046715],[137.84,41.79015038],[137.86,111.55013837],[138.08,0.1]]]
["bitfinex","SOLUSD",1767694763181,[[137.72,0.72157457],[137.71,7.26150419],[137.7,78.26868443],[137.69,18.15601975],[137.68,0.1]],[[137.76,10.89791722],[137.78,18.14573413],[137.79,13.24],[137.82,103.2],[137.83,3.53978364]]]
["bitfinex","SOLUSD",1767694778708,[[137.68,0.76035144],[137.67,43.34280528],[137.66,3.53978364],[137.65,13.34],[137.64,7.26512517]],[[137.7,7.26216412],[137.71,4.08372794],[137.72,18.15355233],[137.73,13.24],[137.74,5.51529]]]
["bitfinex","SOLUSD",1767694851506,[[137.52,0.66656404],[137.51,9.64296185],[137.49,92.93158564],[137.46,53.99538702],[137.31,20.34419951]],[[137.56,10.22224172],[137.57,18.17305914],[137.59,13.26],[137.6,41.85381093],[137.61,103.2]]]
["bitfinex","SOLUSD",1767694905760,[[137.56,0.68869482],[137.55,24.05929411],[137.54,61.48890079],[137.53,18.17710731],[137.52,8.35013837]],[[137.6,7.93884041],[137.61,21.71687538],[137.62,13.26],[137.72,12.10458958],[137.73,36.55505764]]]
["bitfinex","SOLUSD",1767694922182,[[137.56,0.67673341],[137.55,10.81910745],[137.54,74.72890079],[137.53,18.17710731],[137.49,30.94269913]],[[137.59,0.66199612],[137.6,7.26745108],[137.61,3.54921197],[137.62,31.42650598],[137.72,4.83658886]]]
["bitfinex","SOLUSD",1767695017512,[[137.53,0.70348886],[137.52,10.8205474],[137.5,18.1811983],[137.49,74.74890079],[137.48,3.5491083]],[[137.57,3.5491083],[137.59,18.17079961],[137.6,13.26],[137.61,5.51529],[137.67,57.93474565]]]
["bitfinex","SOLUSD",1767695034423,[[137.56,0.70348886],[137.55,10.81908478],[137.53,18.1778521],[137.52,74.74890079],[137.5,0.72727272]],[[137.59,0.69152214],[137.6,10.81678527],[137.61,18.16808317],[137.63,55.10659967],[137.65,8.35013837]]]
["bitfinex","SOLUSD",1767695102566,[[137.66,0.67796049],[137.64,22.77185093],[137.63,79.35015451],[137.6,8.35013837],[120.16,25.83563792]],[[137.69,7.53138362],[137.7,2.46679089],[137.72,18.35356678],[137.73,18.75529],[137.74,36.50169021]]]
["bitfinex","SOLUSD",1767695158801,[[137.73,0.65649411],[137.72,61.6],[137.71,7.2614014],[137.7,13.24],[137.69,3.53769046]],[[137.75,3.53769046],[137.76,7.25900995],[137.77,0.69248889],[137.78,31.38539581],[137.79,0.2]]]
["bitfinex","SOLUSD",1767695174125,[[137.7,3.53769046],[137.69,68.8626814],[137.68,0.71575064],[137.67,13.24],[137.66,18.16018004]],[[137.72,0.68133116],[137.74,7.26018119],[137.75,34.92698118],[137.81,103.2],[137.83,7.29429056]]]
["bitfinex","SOLUSD",1767695301130,[[137.74,7.26005517],[137.73,78.37775788],[137.72,18.15215457],[137.7,104.6],[137.69,12.78350241]],[[137.8,3.53775788],[137.81,18.14091865],[137.82,0.2],[137.83,22.29304788],[137.84,8.55013837]]]
["bitfinex","SOLUSD",1767695384813,[[137.77,61.42],[137.75,20.49915764],[137.73,18.15098124],[137.7,58.07960725],[137.64,36.31105608]],[[137.79,0.70832842],[137.8,3.53691453],[137.82,18.34069631],[137.83,3.53691453],[137.85,63.37807457]]]
["bitfinex","SOLUSD",1767695410324,[[137.67,24.0404584],[137.66,41.29628603],[137.64,36.32515757],[137.63,104.7],[137.62,33.6570529]],[[137.73,3.67825302],[137.75,25.40846518],[137.76,22.29220453],[137.78,36.29129695],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767695502607,[[137.8,61.6],[137.78,11.48932441],[137.77,104.6],[137.76,31.38686944],[137.69,48.884738]],[[137.82,0.2],[137.83,7.25569495],[137.84,0.2],[137.85,18.13605602],[137.86,49.50992647]]]
["bitfinex","SOLUSD",1767695589976,[[137.88,61.44000001],[137.86,15.9161483],[137.85,7.25395867],[137.83,125.00137987],[137.75,36.13425702]],[[137.9,7.45173325],[137.91,3.12333774],[137.92,18.32701437],[137.93,0.2],[137.94,13.42]]]
["bitfinex","SOLUSD",1767695619831,[[137.89,59.35222441],[137.86,22.73739125],[137.85,104.6],[137.76,60.58095404],[137.69,37.53538725]],[[137.9,0.2],[137.91,7.45136953],[137.92,20.59070239],[137.93,0.2],[137.95,0.2]]]
["bitfinex","SOLUSD",1767695707212,[[137.89,0.65728966],[137.88,61.6],[137.87,2.26037648],[137.86,7.2537246],[137.85,117.82]],[[137.9,4.74101891],[137.91,7.25110579],[137.92,2.96268875],[137.93,18.12631873],[137.94,0.2]]]
["bitfinex","SOLUSD",1767695763752,[[137.83,22.90580298],[137.81,13.22],[137.8,122.74213387],[137.78,0.2],[137.77,30.9957339]],[[137.88,0.65386075],[137.89,24.00427595],[137.9,18.12907904],[137.92,36.25424262],[137.94,0.2]]]
["bitfinex","SOLUSD",1767695839805,[[137.88,0.68630301],[137.87,2.25917305],[137.86,7.25354149],[137.84,135.95650811],[137.83,2.9847045]],[[137.91,0.70635522],[137.92,20.47061177],[137.93,2.25917305],[137.94,18.32473384],[137.95,0.2]]]
["bitfinex","SOLUSD",1767695916602,[[137.88,4.22367266],[137.86,68.85338952],[137.85,13.22],[137.84,18.13638405],[137.83,3.53451764]],[[137.91,0.65423596],[137.92,7.25083806],[137.94,18.32466409],[138.03,0.1],[138.05,42.220281]]]
["bitfinex","SOLUSD",1767695939014,[[137.88,2.25990199],[137.87,69.55795802],[137.85,31.35507799],[137.82,44.62813278],[137.76,36.54726602]],[[137.9,0.6744834],[137.91,4.59786019],[137.92,7.25083806],[137.93,2.25990199],[137.94,31.54472021]]]
["bitfinex","SOLUSD",1767695985660,[[137.88,0.72411735],[137.87,61.6],[137.86,7.2535525],[137.85,15.47990199],[137.84,18.13645443]],[[137.91,7.9587968],[137.92,18.12697882],[137.93,15.47990199],[137.94,0.2],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767696054667,[[137.86,0.66627306],[137.84,71.11572168],[137.82,18.13903966],[137.8,117.82],[137.79,36.2858393]],[[137.88,0.72318764],[137.89,7.25228194],[137.9,20.39130322],[137.92,36.25445499],[137.97,6.04305992]]]
["bitfinex","SOLUSD",1767696085130,[[137.87,63.86106785],[137.86,7.25367674],[137.84,18.13610248],[137.83,120.08106785],[137.7,52.77598224]],[[137.91,7.94798433],[137.92,20.38769264],[137.94,13.42],[137.95,36.44530277],[139.14,937.0]]]
["bitfinex","SOLUSD",1767696200867,[[137.79,0.65882769],[137.78,59.48829173],[137.77,20.47825417],[137.76,20.40872812],[137.75,0.1]],[[137.82,2.94453103],[137.87,49.48734865],[137.9,16.12706718],[137.95,36.85410791],[138.09,26.64025473]]]
["bitfinex","SOLUSD",1767696334567,[[137.89,0.64048932],[137.87,7.25289499],[137.86,59.28829173],[137.85,31.35560187],[137.75,36.23425702]],[[137.93,7.34928732],[137.94,20.58501345],[137.95,13.42],[137.97,10.71115073],[137.98,5.98328999]]]
["bitfinex","SOLUSD",1767696360222,[[137.86,0.70048932],[137.85,72.50829173],[137.84,9.5156677],[137.83,18.13767782],[137.78,45.73418492]],[[137.89,0.68136755],[137.9,9.51299245],[137.91,18.12819463],[137.92,13.22],[137.94,0.2]]]
["bitfinex","SOLUSD",1767696486655,[[137.84,62.32383045],[137.83,10.78847487],[137.81,135.96036424],[137.78,8.55013837],[137.76,25.29316664]],[[137.87,0.70502365],[137.88,7.25268349],[137.89,21.66403073],[137.91,13.22],[137.92,36.25433158]]]
["bitfinex","SOLUSD",1767696578658,[[137.85,2.19989022],[137.84,0.70692177],[137.82,10.29460453],[137.8,31.36140541],[137.78,104.8]],[[137.86,0.68655987],[137.87,7.2533259],[137.89,18.13039379],[137.9,2.25989022],[137.91,13.22]]]
["bitfinex","SOLUSD",1767696601878,[[137.88,2.25989022],[137.86,10.99932318],[137.84,31.3563989],[137.83,106.85989022],[137.81,36.2795527]],[[137.92,7.25058004],[137.93,31.34584845],[137.94,2.45989022],[137.97,46.9509257],[137.98,5.51529]]]
["bitfinex","SOLUSD",1767696690260,[[137.72,0.66613711],[137.71,2.26575296],[137.7,7.46187335],[137.69,0.2],[137.68,18.35757787]],[[137.75,7.95413322],[137.77,20.41286562],[137.79,36.28831305],[137.81,5.51529],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767696756858,[[137.82,61.6],[137.8,7.2566487],[137.78,18.14395802],[137.76,11.88418823],[137.75,58.04631198]],[[137.87,0.099],[137.88,25.3849599],[137.89,3.73404986],[137.9,49.47830744],[137.93,0.1]]]
["bitfinex","SOLUSD",1767696790069,[[137.76,3.53404986],[137.74,13.90027331],[137.73,7.26015191],[137.71,18.15300894],[137.7,104.8]],[[137.79,0.10390118],[137.82,25.39544332],[137.83,13.24],[137.84,36.27554055],[137.9,7.31574823]]]
["bitfinex","SOLUSD",1767696843920,[[137.75,61.6],[137.74,7.94493839],[137.73,13.22],[137.72,18.15212871],[137.71,140.90664281]],[[137.78,0.35203042],[137.79,9.52153197],[137.81,18.14091865],[137.83,15.4839083],[137.93,40.68995136]]]
["bitfinex","SOLUSD",1767696864448,[[137.8,0.6851346],[137.79,3.53728212],[137.77,68.85841653],[137.76,13.24],[137.75,18.14788871]],[[137.83,7.9723156],[137.84,21.67516299],[137.86,13.24],[137.88,8.35013837],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767696946532,[[137.68,0.2],[137.67,8.16478928],[137.66,13.44],[137.65,2.36570289],[137.64,0.1]],[[137.71,2.93344933],[137.75,13.24],[137.76,27.67224148],[137.78,5.51529],[137.81,36.28308535]]]
["bitfinex","SOLUSD",1767697025107,[[137.53,7.27072783],[137.51,3.54195698],[137.49,58.05441555],[137.48,3.54195698],[137.29,17.42]],[[137.57,3.54195698],[137.59,7.93808509],[137.61,31.4076731],[137.62,3.54195698],[137.64,5.51529]]]
["bitfinex","SOLUSD",1767697040696,[[137.57,68.86897555],[137.56,13.24],[137.54,18.17609507],[137.53,104.6],[137.51,36.35937315]],[[137.61,0.66989626],[137.62,9.5366264],[137.64,18.16401303],[137.66,13.24],[137.67,13.86542837]]]
["bitfinex","SOLUSD",1767697156915,[[137.56,61.6],[137.55,0.02999999],[137.54,38.68692809],[137.51,140.95981244],[137.5,8.35013837]],[[137.59,0.71869201],[137.6,3.54745921],[137.62,7.26659523],[137.63,31.42520665],[137.73,94.83729698]]]
["bitfinex","SOLUSD",1767697227967,[[137.49,0.1],[137.48,0.66902292],[137.47,82.23417495],[137.45,18.18797573],[137.44,8.35013837]],[[137.51,0.65263663],[137.52,10.82384964],[137.54,18.17722367],[137.57,13.26],[137.62,3.5519165]]]
["bitfinex","SOLUSD",1767697268802,[[137.46,0.72100523],[137.45,72.4270254],[137.44,31.44975552],[137.43,0.1],[137.16,520.2]],[[137.49,0.69958567],[137.5,10.82465045],[137.53,18.17826702],[137.55,11.90205487],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767697351388,[[137.67,10.8087732],[137.66,13.24],[137.65,18.16108054],[137.62,3.545511],[137.61,44.68221861]],[[137.7,0.2],[137.72,0.91118872],[137.73,11.00644074],[137.74,18.1505085],[137.75,0.2]]]
["bitfinex","SOLUSD",1767697425372,[[137.73,2.26538143],[137.72,0.70226356],[137.71,20.50135732],[137.69,20.42142318],[137.68,29.7]],[[137.75,0.2],[137.76,7.45927844],[137.77,0.2],[137.78,13.24],[137.79,18.1444352]]]
["bitfinex","SOLUSD",1767697439778,[[137.73,2.94053728],[137.72,7.26091797],[137.71,13.24],[137.7,18.154889],[137.69,31.96538143]],[[137.75,0.2],[137.76,0.85296697],[137.77,7.45876641],[137.79,20.40947501],[137.8,49.52620476]]]
["bitfinex","SOLUSD",1767697496587,[[137.74,13.9291506],[137.72,10.79701841],[137.7,47.8550716],[137.68,8.35013837],[136.99,127.3800275]],[[137.77,11.39600237],[137.79,18.14402897],[137.82,36.27920475],[137.83,16.77607244],[140.24,113.41853925]]]
["bitfinex","SOLUSD",1767697555134,[[137.66,0.65355539],[137.65,2.26750193],[137.64,20.50532149],[137.63,0.1],[137.62,47.86556928]],[[137.69,7.36169155],[137.7,2.26750193],[137.71,18.15494267],[137.72,116.44],[137.73,8.35013837]]]
["bitfinex","SOLUSD",1767697575657,[[137.71,0.7125783],[137.69,2.26750193],[137.68,50.20297522],[137.66,18.16025365],[137.57,36.2104524]],[[137.73,7.26061836],[137.74,2.36650193],[137.75,18.14927793],[137.77,13.24],[138.0,39.24577222]]]
["bitfinex","SOLUSD",1767697676425,[[137.64,0.70928445],[137.63,22.87128416],[137.61,47.86684773],[137.6,0.1],[137.59,44.78944566]],[[137.69,10.14991872],[137.7,18.15541031],[137.72,13.24],[137.73,36.30434724],[137.75,5.51529]]]
["bitfinex","SOLUSD",1767697748007,[[137.76,13.93240406],[137.74,3.54225363],[137.73,36.96032949],[137.72,18.15212942],[137.62,0.1]],[[137.79,11.47106329],[137.81,18.14152929],[137.83,3.54225363],[137.84,103.2],[137.99,0.2]]]
["bitfinex","SOLUSD",1767697772991,[[137.76,0.69240406],[137.75,13.24],[137.74,7.26002209],[137.73,2.26440928],[137.72,47.85216389]],[[137.79,10.18312785],[137.8,18.1427039],[137.81,103.2],[137.82,21.59013837],[137.83,2.26440928]]]
["bitfinex","SOLUSD",1767697814852,[[138.13,5.73978827],[138.11,13.22],[138.1,8.35013837],[138.09,7.24155706],[138.07,18.10635117]],[[138.17,0.71398932],[138.18,7.23693732],[138.19,5.73978827],[138.2,18.09054076],[138.22,9.92760419]]]
["bitfinex","SOLUSD",1767697825867,[[138.06,28.7932412],[138.04,18.10991094],[138.02,45.92195448],[138.01,31.47799317],[137.78,3.8744717]],[[138.13,7.23955693],[138.14,0.71398932],[138.16,37.03584346],[138.18,36.18468664],[138.3,12.99478827]]]
["bitfinex","SOLUSD",1767697863818,[[138.35,9.32676068],[138.3,9.32676068],[138.29,13.2],[138.28,8.35013837],[138.24,16.8448191]],[[138.39,0.7042877],[138.4,18.06439522],[138.41,22.52676068],[138.43,14.22948434],[138.44,4.53236476]]]
["bitfinex","SOLUSD",1767697900859,[[138.45,0.68193058],[138.43,5.71558027],[138.38,0.72264778],[138.36,57.91684065]],[[138.5,44.84824016],[138.55,36.09010889],[138.59,36.07854268],[138.6,5.71558027],[138.62,25.54437719]]]
["bitfinex","SOLUSD",1767697940218,[[138.64,0.65343437],[138.62,1e-08],[138.61,7.21433473],[138.59,18.03779998],[138.51,29.7]],[[138.68,26.08643091],[138.7,18.02470803],[138.71,0.06283648],[138.75,36.03606918],[138.79,40.62261902]]]
["bitfinex","SOLUSD",1767697961139,[[138.62,1e-08],[138.6,0.70404797],[138.58,16.4813985],[138.56,18.04211637],[138.54,8.35013837]],[[138.63,13.14],[138.64,9.26546214],[138.65,7.40753275],[138.67,18.02902428],[138.7,45.31666818]]]
["bitfinex","SOLUSD",1767698019683,[[138.54,0.66859177],[138.53,2.23843292],[138.52,7.21913183],[138.51,29.7],[138.5,18.05010779]],[[138.55,11.65000002],[138.58,10.14615797],[138.59,18.03933569],[138.63,36.06857779],[138.65,8.35013837]]]
["bitfinex","SOLUSD",1767698037798,[[138.53,2.23843292],[138.52,7.21917412],[138.51,13.16],[138.5,18.04982815],[138.49,38.05013837]],[[138.57,0.66680567],[138.58,2.23843292],[138.59,20.37576799],[138.61,18.03684134],[138.64,36.06674209]]]
["bitfinex","SOLUSD",1767698096374,[[138.4,39.98173842],[138.38,18.06545302],[138.37,13.36],[138.36,104.6],[138.35,8.35013837]],[[138.44,0.65712794],[138.45,13.16],[138.47,7.22201332],[138.49,18.05260591],[138.52,36.09715225]]]
["bitfinex","SOLUSD",1767698155212,[[138.43,0.70717615],[138.4,7.42530953],[138.39,2.24109167],[138.37,18.26669923],[138.36,13.16]],[[138.45,2.24109167],[138.46,20.3824056],[138.47,0.2020825],[138.49,18.05184489],[138.51,36.09977981]]]
["bitfinex","SOLUSD",1767698180392,[[138.38,28.4667615],[138.37,0.2],[138.36,7.22734276],[138.34,26.42051855],[121.39,67.99242424]],[[138.41,15.40109167],[138.42,7.42647348],[138.44,18.05900464],[138.46,2.24109167],[138.69,0.1]]]
["bitfinex","SOLUSD",1767698240150,[[138.27,0.76065674],[138.26,7.33272559],[138.25,28.5],[138.24,31.36363425],[138.15,5.99532593]],[[138.3,13.18],[138.31,0.17208251],[138.32,7.22972078],[138.34,18.07186486],[138.44,77.98723188]]]
["bitfinex","SOLUSD",1767698258153,[[138.22,0.72483937],[138.19,7.23626639],[138.18,18.09184702],[138.16,28.5],[138.11,9.55238584]],[[138.24,16.69105758],[138.25,7.23348341],[138.26,0.07208251],[138.27,18.08105017],[138.3,36.15413119]]]
["bitfinex","SOLUSD",1767698312536,[[138.38,9.47615879],[138.37,0.69242601],[138.36,46.56815939],[138.34,44.49137918],[138.33,13.18]],[[138.42,0.7233378],[138.43,15.42976272],[138.47,18.05522132],[138.54,36.5594298],[138.57,58.5315495]]]
["bitfinex","SOLUSD",1767698375885,[[138.49,4.2130442],[138.46,3.50573246],[138.44,61.39782947],[138.43,28.5],[138.42,21.51013837]],[[138.51,13.16],[138.53,0.6940366],[138.54,7.21816823],[138.55,3.70573246],[138.56,18.04308211]]]
["bitfinex","SOLUSD",1767698397418,[[138.48,0.67460116],[138.47,20.29434979],[138.46,7.22230247],[138.45,28.5],[138.43,36.11737905]],[[138.51,13.81721297],[138.54,9.45811195],[138.55,0.2],[138.56,18.04284916],[138.82,13.81721297]]]
["bitfinex","SOLUSD",1767698462368,[[138.47,0.11297437],[138.46,20.38202051],[138.45,40.34994722],[138.44,18.05769015],[138.41,158.29022869]],[[138.51,3.49980885],[138.52,7.91069823],[138.53,18.04663249],[138.55,13.16],[138.57,36.08443492]]]
["bitfinex","SOLUSD",1767698515604,[[138.72,0.65556881],[138.7,12.90308059],[138.68,31.16637577],[138.67,8.35013837],[138.66,87.44965222]],[[138.76,12.90050239],[138.77,13.75460928],[138.78,18.01492442],[138.82,36.0197834],[138.88,36.92156451]]]
["bitfinex","SOLUSD",1767698531232,[[138.69,0.67836109],[138.68,35.71082216],[138.67,2.23388845],[138.66,69.42118938],[138.64,21.49013837]],[[138.73,22.69286551],[138.75,18.01806662],[138.81,105.43388845],[138.85,308.8],[159.99,0.1]]]
["bitfinex","SOLUSD",1767698575447,[[138.66,3.49128936],[138.64,0.6661166],[138.63,25.24706051],[138.62,28.5],[138.6,3.49128936]],[[138.7,20.34992529],[138.71,21.51511664],[138.74,36.04077117],[138.75,103.2],[138.76,171.65013837]]]
["bitfinex","SOLUSD",1767698654820,[[138.68,0.69085494],[138.67,2.23177555],[138.66,7.21159856],[138.64,54.8816488],[138.62,49.2094606]],[[138.71,0.7179548],[138.72,2.23177555],[138.73,20.34850258],[138.76,103.2],[138.81,38.25252259]]]
["bitfinex","SOLUSD",1767698672436,[[138.65,0.70862144],[138.63,7.21324589],[138.62,28.5],[138.61,18.03572299],[138.54,46.67564856]],[[138.68,0.69767474],[138.69,22.5821376],[138.71,18.02393885],[138.74,2.23177555],[138.81,40.2331667]]]
["bitfinex","SOLUSD",1767698737799,[[138.66,3.4939265],[138.65,7.88219136],[138.64,18.0320263],[138.63,8.35013837],[138.62,49.20980942]],[[138.7,0.67720278],[138.71,23.84337237],[138.74,18.0193167],[138.77,36.03129362],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767698791746,[[138.6,7.2148343],[138.58,31.17924861],[138.57,0.2],[138.55,44.63640349],[138.48,43.56459618]],[[138.64,0.69250771],[138.66,7.21201611],[138.67,2.23509059],[138.68,31.18822281],[138.69,36.05287566]]]
["bitfinex","SOLUSD",1767698809670,[[138.6,3.49395422],[138.58,25.2552971],[138.57,13.36],[138.55,82.21329513],[138.32,307.1]],[[138.64,0.68725344],[138.65,7.21240533],[138.66,21.52414092],[138.68,13.16],[138.77,36.03113257]]]
["bitfinex","SOLUSD",1767698886720,[[138.57,30.93634565],[138.55,26.28236403],[138.54,13.16],[138.46,3.86004832],[138.45,94.52065072]],[[138.62,0.66823665],[138.63,9.44983171],[138.66,13.16],[138.67,141.49452237],[138.76,36.83620458]]]
["bitfinex","SOLUSD",1767698917685,[[138.58,2.23634565],[138.57,7.4463158],[138.55,46.74361311],[138.53,68.60508314],[138.51,104.8]],[[138.61,0.66347941],[138.62,7.21407752],[138.63,2.23634565],[138.65,31.17189938],[138.67,141.49471878]]]
["bitfinex","SOLUSD",1767698958803,[[138.69,3.433063],[138.67,0.66624884],[138.65,7.21221225],[138.64,18.03171113],[138.62,13.16]],[[138.71,7.57376496],[138.72,31.18275834],[138.74,3.493063],[138.75,36.03640097],[138.77,108.91529]]]
["bitfinex","SOLUSD",1767699024765,[[138.66,0.69523923],[138.64,2.2326169],[138.63,7.21333137],[138.62,46.53462457],[138.61,13.14]],[[138.69,10.13491563],[138.7,31.16494439],[138.74,2.2326169],[138.81,38.80743016],[138.85,3.75767284]]]
["bitfinex","SOLUSD",1767699085631,[[138.65,3.49432368],[138.64,7.92124768],[138.63,28.5],[138.62,18.03435984],[120.93,70.60950413]],[[138.68,0.67670133],[138.69,7.21046865],[138.7,34.67962263],[138.72,8.35013837],[138.83,7.412]]]
["bitfinex","SOLUSD",1767699102442,[[138.58,0.67020735],[138.57,10.91082749],[138.56,0.1],[138.55,18.24358002],[138.54,9.17689164]],[[138.62,21.05199081],[138.63,21.52793833],[138.65,36.06346955],[138.67,3.49432368],[138.68,103.2]]]
["bitfinex","SOLUSD",1767699175698,[[138.67,7.21115287],[138.66,0.7027897],[138.65,31.17021776],[138.63,31.99213825],[138.55,21.83]],[[138.69,0.63064902],[138.72,7.20882359],[138.74,29.86203813],[138.81,57.75062204],[138.82,28.91693228]]]
["bitfinex","SOLUSD",1767699186797,[[138.69,7.92412038],[138.68,13.14],[138.67,21.52002086],[138.64,64.5634688],[138.61,9.07158703]],[[138.71,5.39635302],[138.72,0.68602296],[138.73,3.49213825],[138.74,7.20786475],[138.75,18.01856674]]]
["bitfinex","SOLUSD",1767699248448,[[138.74,9.44067545],[138.73,42.35538358],[138.72,18.02130647],[138.69,140.64990761],[138.58,0.1]],[[138.78,0.71912462],[138.79,9.43833125],[138.8,18.11209236],[138.81,0.1],[138.94,43.19469845]]]
["bitfinex","SOLUSD",1767699308131,[[138.73,4.17929591],[138.72,13.14],[138.7,7.20956768],[138.69,25.30160264],[138.68,18.02660607]],[[138.78,3.48579425],[138.79,25.21817716],[138.8,13.14],[138.82,44.36950266],[138.83,108.91529]]]
["bitfinex","SOLUSD",1767699344875,[[138.77,0.71019083],[138.76,3.48579425],[138.75,45.64860577],[138.73,18.02011843],[138.71,148.99655083]],[[138.81,0.1197899],[138.82,28.69861748],[138.83,0.2],[138.84,26.93496204],[138.85,36.01179343]]]
["bitfinex","SOLUSD",1767699412849,[[138.76,0.69739074],[138.75,7.2071563],[138.74,15.37123327],[138.72,18.11368597],[138.67,106.83123327]],[[138.79,5.38552049],[138.8,9.52584655],[138.82,18.00969721],[138.83,49.35726266],[139.07,18.94188431]]]
["bitfinex","SOLUSD",1767699475970,[[138.78,13.82053095],[138.77,37.17897996],[138.75,18.01756651],[138.72,113.04240785],[138.37,63.69001375]],[[138.81,0.56020258],[138.82,10.69141786],[138.83,18.20813292],[138.84,13.79496204],[138.93,0.56799999]]]
["bitfinex","SOLUSD",1767699494101,[[138.8,0.66891649],[138.79,22.57506997],[138.76,44.50112461],[138.75,36.03466522],[138.74,106.83020036]],[[138.83,0.2],[138.84,23.22771437],[138.85,0.62020257],[138.86,18.00414437],[139.1,60.0]]]
["bitfinex","SOLUSD",1767699547121,[[139.15,7.18625607],[139.13,17.96865222],[139.12,0.71880391],[139.11,13.1],[139.1,17.55820381]],[[139.21,17.07991201],[139.22,13.1],[139.23,17.9568872],[139.26,185.00428069],[139.27,35.9038059]]]
["bitfinex","SOLUSD",1767699593569,[[139.05,9.90096787],[139.04,17.98036996],[139.02,49.2638831],[139.01,8.35013837],[139.0,36.00806544]],[[139.1,0.69020145],[139.11,9.20806544],[139.12,20.2881924],[139.17,35.92941401],[139.19,8.35013837]]]
["bitfinex","SOLUSD",1767699622679,[[139.02,0.2],[139.01,7.87654053],[138.99,44.78655001],[138.97,15.32080378],[138.96,148.93129578]],[[139.04,1e-08],[139.05,0.5181074],[139.06,7.1912339],[139.07,13.1],[139.08,17.97575253]]]
["bitfinex","SOLUSD",1767699673842,[[138.91,0.70583214],[138.9,3.47795748],[138.89,25.19955327],[138.87,36.2031798],[138.86,8.35013837]],[[138.95,17.31896964],[139.02,3.47795748],[139.03,35.96496102],[139.09,35.12588549],[139.24,15.0]]]
["bitfinex","SOLUSD",1767699771337,[[138.92,7.8614142],[138.91,20.22224185],[138.88,13.12],[138.86,44.10868731],[138.84,25.35383291]],[[138.95,0.65280603],[138.96,13.12],[138.97,2.22516863],[138.98,7.1955387],[138.99,17.98741318]]]
["bitfinex","SOLUSD",1767699792564,[[138.93,0.69865115],[138.92,7.19817159],[138.91,30.27866839],[138.9,17.99800991],[138.88,49.12030073]],[[138.95,0.70821674],[138.97,23.79455976],[138.99,17.98790126],[139.02,3.47866839],[139.1,204.95936854]]]
["bitfinex","SOLUSD",1767699896169,[[138.94,34.66062297],[138.93,20.21960137],[138.91,13.12],[138.9,148.94711332],[138.67,19.24808189]],[[138.97,0.70275465],[138.99,9.42097843],[139.0,13.12],[139.02,20.20963351],[139.29,519.1]]]
["bitfinex","SOLUSD",1767699914380,[[138.98,7.42008512],[138.96,48.26685573],[138.93,140.58875337],[138.92,13.12],[138.89,21.59]],[[139.02,16.59606702],[139.03,7.1927471],[139.05,17.9792461],[139.09,106.77606702],[139.12,0.1]]]
["bitfinex","SOLUSD",1767699993441,[[138.97,0.7184732],[138.96,9.42151378],[138.94,26.8],[138.92,13.12],[138.87,12.15172732]],[[139.01,2.9380996],[139.03,17.98236539],[139.12,0.1],[139.15,0.1],[139.27,24.24577222]]]
["bitfinex","SOLUSD",1767700063949,[[138.87,0.2],[138.86,0.72055034],[138.85,0.2],[138.83,53.35710197],[138.81,36.21933152]],[[138.89,0.70699445],[138.9,3.47710145],[138.91,20.31902813],[138.92,17.99674112],[138.95,3.47710145]]]
["bitfinex","SOLUSD",1767700109502,[[138.87,0.71267061],[138.85,7.20175755],[138.84,2.22875778],[138.83,0.2],[138.82,18.2080201]],[[138.89,13.12],[138.9,9.875703],[138.92,17.99644664],[138.95,2.22875778],[139.0,35.9737863]]]
["bitfinex","SOLUSD",1767700144637,[[138.83,7.40302392],[138.82,3.09112804],[138.81,18.20965816],[138.79,26.8],[138.59,337.66]],[[138.86,0.4439907],[138.87,13.12],[138.88,9.4294729],[138.89,18.00046205],[138.92,35.99450507]]]
["bitfinex","SOLUSD",1767700200369,[[139.38,7.17427219],[139.37,17.93772182],[139.36,8.35013837],[139.35,5.51529],[139.34,57.4712626]],[[139.47,0.65284549],[139.48,9.15796017],[139.49,25.09140439],[139.53,57.28523158],[139.55,5.51529]]]
["bitfinex","SOLUSD",1767700213870,[[139.47,9.15796017],[139.44,0.71505568],[139.4,9.87532028],[139.39,20.25373036],[139.3,71.70799341]],[[139.49,0.7050082],[139.53,44.99305338],[139.54,13.08],[139.57,4.47550185],[139.58,35.82222159]]]
["bitfinex","SOLUSD",1767700260816,[[139.29,7.37924554],[139.28,15.97123051],[139.27,17.95028024],[139.24,44.25848159],[139.06,19.91954554]],[[139.32,0.69535193],[139.33,2.21406639],[139.34,7.17688754],[139.35,13.08],[139.36,17.93983451]]]
["bitfinex","SOLUSD",1767700333287,[[139.24,0.69270055],[139.23,20.26229874],[139.22,3.46138374],[139.2,64.31800947],[139.18,25.57416315]],[[139.27,4.17209486],[139.28,7.17995539],[139.3,17.94752176],[139.32,13.08],[139.35,29.94013837]]]
["bitfinex","SOLUSD",1767700352506,[[139.21,0.7248966],[139.19,44.68711169],[139.18,7.38465985],[139.17,0.12],[139.16,47.38700611]],[[139.26,2.21718688],[139.27,7.18029726],[139.3,201.41310566],[139.33,314.31529],[139.34,21.59]]]
["bitfinex","SOLUSD",1767700440212,[[139.23,3.46668983],[139.22,7.18285483],[139.21,41.5],[139.2,17.95908223],[139.18,0.71849403]],[[139.26,0.67547874],[139.27,7.18053371],[139.28,3.46668983],[139.29,17.94885755],[139.32,315.48974595]]]
["bitfinex","SOLUSD",1767700510439,[[139.2,15.31683856],[139.17,54.38759314],[139.16,2.21683856],[139.15,44.48066084],[139.14,104.6]],[[139.24,0.65992559],[139.27,7.18055579],[139.29,17.94902372],[139.3,15.31683856],[139.31,44.2425792]]]
["bitfinex","SOLUSD",1767700528577,[[139.19,23.74910771],[139.17,46.4829044],[139.16,3.46481931],[139.15,45.19930977],[139.09,11.71446734]],[[139.23,0.65992559],[139.24,10.64692389],[139.26,17.95266126],[139.29,35.89775351],[139.3,16.56481931]]]
["bitfinex","SOLUSD",1767700596347,[[139.24,15.31558804],[139.23,35.5823322],[139.21,17.95815659],[139.2,9.06852917],[139.19,140.51954546]],[[139.27,0.69622196],[139.28,7.17991505],[139.29,2.21558804],[139.3,17.94741236],[139.34,35.983703]]]
["bitfinex","SOLUSD",1767700627243,[[139.24,0.67060945],[139.23,2.21558804],[139.22,13.1],[139.21,28.4],[139.18,0.71849403]],[[139.27,0.68272237],[139.29,17.94901803],[139.3,48.99495516],[139.34,41.498993],[139.35,21.55]]]
["bitfinex","SOLUSD",1767700700747,[[139.23,28.4],[139.22,20.93394128],[139.21,17.95778413],[139.2,8.35013837],[139.19,108.06241915]],[[139.25,3.61596351],[139.28,7.18004906],[139.29,17.94816569],[139.3,3.46241915],[139.31,13.08]]]
["bitfinex","SOLUSD",1767700776707,[[139.29,0.69946342],[139.28,7.17974853],[139.27,16.54134321],[139.26,28.4],[139.25,17.95249357]],[[139.32,3.46134321],[139.33,7.66283114],[139.34,0.1],[139.35,17.94111428],[139.36,13.08]]]
["bitfinex","SOLUSD",1767700798220,[[139.3,0.69946342],[139.28,35.57952484],[139.27,34.49163578],[139.23,143.9718661],[139.15,15.55262312]],[[139.33,10.63856954],[139.34,0.5853631],[139.35,17.94111428],[139.37,52.51719028],[139.43,21.53]]]
["bitfinex","SOLUSD",1767700851276,[[139.26,0.70879235],[139.25,15.31724562],[139.24,7.18163387],[139.22,46.35661572],[139.2,113.15013837]],[[139.29,0.37467723],[139.3,9.39629024],[139.31,17.94613116],[139.35,48.98287806],[139.36,103.2]]]
["bitfinex","SOLUSD",1767700950384,[[139.22,4.13726333],[139.2,13.1],[139.18,8.35013837],[139.17,25.26886157],[139.16,19.79768697]],[[139.27,0.41073573],[139.28,3.46357945],[139.3,25.12580121],[139.33,13.1],[139.37,3.56357945]]]
["bitfinex","SOLUSD",1767700963096,[[139.24,0.69552464],[139.23,2.21615684],[139.22,7.18281358],[139.21,13.1],[139.2,46.35927889]],[[139.27,7.84941565],[139.28,2.21615684],[139.29,17.94892626],[139.31,48.99350546],[139.37,23.84615684]]]
["bitfinex","SOLUSD",1767701046967,[[139.12,42.16551609],[139.11,7.38835151],[139.1,18.17183263],[139.08,140.74816937],[120.86,25.39481819]],[[139.16,0.72425452],[139.2,25.14367815],[139.21,13.1],[139.22,35.91585909],[139.24,147.46141031]]]
["bitfinex","SOLUSD",1767701153476,[[139.05,0.68157042],[139.03,7.39233601],[139.02,31.08246965],[139.0,28.5],[138.99,0.1]],[[139.08,6.08997052],[139.12,74.19833236],[139.14,8.35013837],[139.16,108.71529],[139.4,163.4]]]
["bitfinex","SOLUSD",1767701167502,[[139.09,42.21895894],[139.08,61.1159045],[139.06,134.50013837],[139.05,15.85357017],[139.01,6.19013728]],[[139.2,0.69820516],[139.21,17.95912334],[139.22,13.3],[139.24,35.91115559],[139.25,0.2]]]
["bitfinex","SOLUSD",1767701231171,[[139.4,0.59570186],[139.39,25.10940526],[139.37,13.08],[139.34,35.88336747],[139.33,8.35013837]],[[139.44,0.66176666],[139.46,7.37057392],[139.47,13.13373246],[139.48,31.00430402],[139.5,35.84265756]]]
["bitfinex","SOLUSD",1767701264624,[[139.35,0.67028523],[139.34,7.17668298],[139.31,17.94501408],[139.29,48.97457007],[139.28,8.35013837]],[[139.4,25.1081838],[139.41,13.61176667],[139.45,35.85750359],[139.46,8.55013837],[139.5,21.55]]]
["bitfinex","SOLUSD",1767701310835,[[139.16,0.80892485],[139.13,18.06797398],[139.12,7.1880391],[139.11,64.34115969],[139.06,162.10321116]],[[139.19,13.1],[139.2,0.15089289],[139.21,7.18339199],[139.22,17.9578617],[139.25,35.90830202]]]
["bitfinex","SOLUSD",1767701405666,[[139.09,0.6771599],[139.07,17.97602533],[139.03,64.56195895],[139.02,21.55013837],[139.01,0.7193727]],[[139.13,13.1],[139.14,0.70934086],[139.16,17.96545535],[139.2,44.27063679],[139.25,41.56710839]]]
["bitfinex","SOLUSD",1767701521126,[[139.07,7.85587983],[139.04,13.1],[139.03,8.55013837],[139.02,28.5],[139.01,39.71451589]],[[139.12,0.68212605],[139.13,13.1],[139.17,25.14918862],[139.2,124.75],[139.21,44.26891968]]]
["bitfinex","SOLUSD",1767701551637,[[139.07,0.68637344],[139.06,25.16864397],[139.05,13.1],[139.03,72.91218855],[139.0,134.37737941]],[[139.11,0.65410351],[139.12,7.18804487],[139.13,13.1],[139.14,17.96802817],[139.17,103.2]]]
["bitfinex","SOLUSD",1767701655760,[[139.2,0.40205195],[139.15,0.71864893],[139.12,19.65124839],[139.11,107.83011881],[139.09,60.55725208]],[[139.21,3.11412057],[139.23,51.8],[139.24,0.65929899],[139.26,8.1026435],[139.27,0.2]]]
["bitfinex","SOLUSD",1767701688982,[[139.14,0.68797707],[139.13,8.35013837],[139.11,13.45614925],[139.09,107.66333073],[139.08,28.09124839]],[[139.21,57.1],[139.25,7.90361303],[139.26,103.4],[139.27,23.66662503],[139.33,57.62742391]]]
["bitfinex","SOLUSD",1767701785468,[[139.11,0.69908926],[139.1,8.04922763],[139.09,23.83454047],[139.08,13.1],[139.07,0.35635527]],[[139.17,21.9],[139.21,111.28134838],[139.24,17.95523243],[139.26,57.64612807],[139.39,186.42719328]]]
["bitfinex","SOLUSD",1767701868859,[[139.19,0.65761493],[139.17,21.45013837],[139.15,0.35542636],[139.14,6.55124839],[139.11,11.99056561]],[[139.26,1.98372825],[139.27,1.09753715],[139.28,0.2],[139.29,20.27930042],[139.3,103.4]]]
["bitfinex","SOLUSD",1767701888076,[[139.19,0.67709225],[139.16,21.45013837],[139.1,126.14],[139.09,42.87762521],[139.06,35.83276202]],[[139.23,0.48678239],[139.24,1.92145874],[139.27,13.3],[139.28,103.4],[139.3,5.71529]]]
["bitfinex","SOLUSD",1767701983589,[[139.19,0.71225052],[139.16,8.35013837],[139.15,13.1],[139.13,7.61529],[139.12,14.11530901]],[[139.24,0.45263873],[139.25,20.28153629],[139.27,18.15129343],[139.28,0.2],[139.3,103.4]]]
["bitfinex","SOLUSD",1767702052840,[[139.1,0.69339972],[139.09,23.83454047],[139.08,8.35013837],[139.05,21.99810225],[139.04,18.71529]],[[139.19,116.3],[139.21,82.60883196],[139.25,35.90815449],[139.26,13.86542837],[140.52,110.1]]]
["bitfinex","SOLUSD",1767702093609,[[139.1,0.68488685],[139.09,23.83454047],[139.08,8.35013837],[139.06,15.2],[139.05,6.65124839]],[[139.17,123.48557006],[139.19,17.96152219],[139.21,35.91851389],[139.27,9.80851216],[139.61,21.53857199]]]
["bitfinex","SOLUSD",1767702216220,[[139.06,0.71700889],[139.05,8.45013837],[139.04,13.2],[139.03,0.2],[139.02,5.61529]],[[139.15,20.28649986],[139.16,103.2],[139.17,17.9641021],[139.19,21.55],[139.2,21.01149094]]]
["bitfinex","SOLUSD",1767702412139,[[139.05,0.76114088],[139.04,0.1],[139.03,0.2],[139.02,0.1],[139.01,0.1]],[[139.07,13.1],[139.1,128.36271677],[139.12,21.55],[139.13,35.9387709],[158.3,3.00001]]]
["bitfinex","SOLUSD",1767702449156,[[138.96,0.68335367],[138.94,0.1],[138.92,22.32255273],[138.91,2.2],[138.89,5.51529]],[[139.01,13.12],[139.02,110.52832093],[139.04,17.98089718],[139.06,35.95719517],[139.07,8.35013837]]]
["bitfinex","SOLUSD",1767702599726,[[139.0,0.6901336],[138.99,13.1],[138.97,10.45013837],[138.91,5.76339711],[138.9,15.97399926]],[[139.06,0.69962595],[139.07,18.48784532],[139.09,25.16356315],[139.11,124.76],[139.15,44.28423761]]]
["bitfinex","SOLUSD",1767702753678,[[138.94,0.7099366],[138.93,13.12],[138.92,21.55743057],[138.91,0.1],[138.9,10.45013837]],[[139.0,103.2],[139.12,71.54895027],[139.28,0.2],[139.33,324.0]]]
["bitfinex","SOLUSD",1767702787124,[[139.02,0.63411148],[139.01,13.12],[138.99,11.16961459],[138.98,5.51529],[138.96,111.38247875]],[[139.09,7.44962702],[139.1,13.12],[139.11,17.97217129],[139.13,35.93948082],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767702904148,[[139.07,0.68292648],[139.04,29.06542837],[139.02,0.71932096],[139.01,104.6],[138.99,56.71818373]],[[139.15,5.11279274],[139.16,25.15154671],[139.17,116.3],[139.18,36.5951099],[139.19,0.2]]]
["bitfinex","SOLUSD",1767702940698,[[139.02,0.68292648],[139.01,21.45013837],[138.99,7.61529],[138.98,19.55472812],[138.95,104.6]],[[139.11,20.28880328],[139.12,103.2],[139.13,17.96880615],[139.15,21.56],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1767703020596,[[138.93,0.67657346],[138.92,29.90756894],[138.91,0.1],[138.9,15.32],[138.88,5.61529]],[[139.01,13.12],[139.02,110.39342614],[139.03,17.98224158],[139.05,57.51828838],[139.15,71.67678046]]]
["bitfinex","SOLUSD",1767703149891,[[138.99,0.66053021],[138.95,21.47013837],[138.93,5.51529],[138.87,7.59792531],[138.86,29.42814158]],[[139.07,18.26346243],[139.08,25.16537244],[139.09,122.39580669],[139.1,35.94703211],[139.13,17.88289422]]]
["bitfinex","SOLUSD",1767703179321,[[138.68,52.94172058],[138.66,36.11376159],[138.65,13.57455218],[138.6,50.34],[138.57,10.41722713]],[[138.84,49.41868487],[138.85,0.69014198],[138.87,5.82449467],[138.9,69.66852144],[138.98,36.17931912]]]
["bitfinex","SOLUSD",1767703250415,[[138.98,0.6686157],[138.96,13.12],[138.95,8.35013837],[138.92,9.51529],[138.88,57.48055603]],[[139.04,7.39219251],[139.05,103.2],[139.06,31.09840661],[139.09,57.51943512],[139.18,0.2]]]
["bitfinex","SOLUSD",1767703379335,[[138.84,0.1],[138.83,0.71849227],[138.81,8.35013837],[138.78,17.12],[138.77,0.1]],[[138.89,7.1999424],[138.9,116.32],[138.91,17.99801943],[138.92,21.10775294],[138.93,21.57]]]
["bitfinex","SOLUSD",1767703398944,[[138.84,0.77965157],[138.81,8.35013837],[138.78,13.12],[138.77,0.1],[138.73,78.89396756]],[[138.9,13.12],[138.91,7.19902865],[138.92,17.99646912],[138.94,133.12013837],[138.96,57.38041234]]]
["bitfinex","SOLUSD",1767703498831,[[138.8,0.67266368],[138.79,8.35013837],[138.77,0.1],[138.76,17.12],[138.75,0.1]],[[138.87,103.2],[138.88,20.32066146],[138.9,17.99905575],[138.91,21.59],[138.94,49.85309139]]]
["bitfinex","SOLUSD",1767703614977,[[138.86,0.68085903],[138.84,13.12],[138.82,8.35013837],[138.8,4.0],[120.71,71.91804408]],[[138.92,123.51869564],[138.94,17.99379921],[138.96,35.98269719],[139.04,3.95207572],[139.05,37.11399452]]]
["bitfinex","SOLUSD",1767703649802,[[138.85,0.70904673],[138.84,13.12],[138.82,12.35013837],[138.79,5.51529],[138.76,56.89302966]],[[138.91,5.03969768],[138.92,110.39840869],[138.93,13.12],[138.94,17.99379921],[138.96,35.98269719]]]
["bitfinex","SOLUSD",1767703696345,[[138.87,0.7036967],[138.86,8.35013837],[138.83,17.12],[138.82,5.51529],[138.79,167.42721067]],[[138.96,20.31637332],[138.98,121.1891222],[138.99,35.97509195],[139.05,17.43587778],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767703797536,[[138.77,0.80346964],[138.76,8.35013837],[138.75,0.1],[138.73,13.12],[138.71,30.97957503]],[[138.85,4.93494762],[138.86,25.20524268],[138.87,116.32],[138.89,21.59],[138.91,35.99569556]]]
["bitfinex","SOLUSD",1767703819457,[[138.79,0.68191351],[138.77,13.22],[138.76,8.35013837],[138.75,0.1],[138.71,21.46428503]],[[138.86,7.20194085],[138.87,121.20244833],[138.88,13.14],[138.9,21.59],[138.91,35.99569556]]]
["bitfinex","SOLUSD",1767703899229,[[138.77,0.1],[138.76,0.68741739],[138.75,0.1],[138.72,0.1],[138.69,0.1]],[[138.79,20.34515854],[138.82,121.2093814],[138.84,57.60478027],[138.87,8.35013837],[139.18,60.2]]]
["bitfinex","SOLUSD",1767703986486,[[138.7,0.1],[138.69,0.77043408],[138.68,13.24],[138.66,8.45013837],[138.59,21.10829569]],[[138.73,8.86188511],[138.74,7.20779077],[138.76,18.01739909],[138.77,103.2],[139.01,17.4731534]]]
["bitfinex","SOLUSD",1767704013319,[[138.7,0.07302441],[138.69,0.79261164],[138.68,13.24],[138.66,0.1],[138.48,33.44888971]],[[138.75,0.70917691],[138.76,7.20679944],[138.77,108.41934209],[138.78,18.01485929],[138.8,79.2300212]]]
["bitfinex","SOLUSD",1767704138737,[[138.7,0.73927407],[138.69,13.24],[138.68,0.1],[138.67,12.35013837],[138.65,49.08984218]],[[138.78,110.40565501],[138.79,13.14],[138.8,18.01189077],[138.82,21.61],[138.87,27.67981252]]]
["bitfinex","SOLUSD",1767704175777,[[138.74,0.6970225],[138.72,13.14],[138.7,0.07302441],[138.69,85.05013837],[138.68,5.61529]],[[138.81,123.54416386],[138.82,18.00935385],[138.85,21.61],[138.86,36.00873653],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767704348331,[[138.89,0.72193183],[138.88,13.12],[138.84,61.6],[138.83,13.86542837],[138.82,15.0]],[[138.93,0.2],[138.95,7.19704802],[138.96,0.2],[138.97,134.51033693],[138.98,0.2]]]
["bitfinex","SOLUSD",1767704415285,[[138.67,0.67147103],[138.66,0.1],[138.65,13.57455218],[138.64,13.24],[138.63,8.35013837]],[[138.75,7.2072072],[138.76,13.14],[138.77,18.01552229],[138.78,0.47799998],[138.79,8.35013837]]]
["bitfinex","SOLUSD",1767704432719,[[138.67,0.67147103],[138.66,21.59013837],[138.65,13.57455218],[138.64,0.1],[138.63,5.51529]],[[138.78,21.59],[138.79,25.21795518],[138.8,13.14],[138.81,36.02045962],[138.83,8.35013837]]]
["bitfinex","SOLUSD",1767704489671,[[138.74,0.69503099],[138.71,13.14],[138.69,23.35013837],[138.68,67.11529],[138.67,15.00000001]],[[138.8,7.20461095],[138.81,103.2],[138.82,18.00893243],[138.83,13.14],[138.85,8.35013837]]]
["bitfinex","SOLUSD",1767704572749,[[138.66,0.78397242],[138.65,13.57455218],[138.64,0.1],[138.6,21.59013837],[138.59,61.6]],[[138.74,141.56704338],[138.76,36.03416745],[138.77,30.02257203],[138.79,7.60428998],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767704609278,[[138.69,0.69361577],[138.68,13.14],[138.66,8.45013837],[138.65,13.57455218],[138.64,83.91247625]],[[138.77,20.34640129],[138.79,121.21336395],[138.81,23.70400008],[138.82,8.35013837],[138.88,14.56002999]]]
["bitfinex","SOLUSD",1767704659137,[[138.7,0.65410564],[138.67,21.49013837],[138.66,61.7],[138.65,13.57455218],[138.64,0.1]],[[138.78,25.2198598],[138.79,34.75],[138.8,103.2],[138.82,36.01862616],[138.84,5.51529]]]
["bitfinex","SOLUSD",1767704797061,[[138.66,0.69564132],[138.65,13.3701935],[138.64,0.1],[138.63,74.74],[138.62,7.21394474]],[[138.72,0.66154948],[138.74,20.34795974],[138.76,142.82757811],[138.85,0.2],[138.86,94.15980132]]]
["bitfinex","SOLUSD",1767704827008,[[138.66,0.6942648],[138.65,13.3701935],[138.64,0.1],[138.61,61.6],[138.6,15.66491039]],[[138.72,7.86524554],[138.73,31.16061558],[138.74,103.2],[138.76,57.64481162],[138.78,8.35013837]]]
["bitfinex","SOLUSD",1767704913980,[[138.63,0.71237241],[138.6,21.49013837],[138.58,7.31581696],[138.57,76.6],[138.56,15.1]],[[138.7,0.69859731],[138.71,38.37287626],[138.74,21.61],[138.75,7.57703795],[138.76,8.35013837]]]
["bitfinex","SOLUSD",1767704986838,[[138.69,0.71151891],[138.68,13.14],[138.67,8.35013837],[138.64,38.35013837],[138.63,5.51529]],[[138.76,0.66168168],[138.8,18.21197211],[138.81,0.2],[138.83,36.01584138],[138.84,0.2]]]
["bitfinex","SOLUSD",1767705001981,[[138.64,0.66274194],[138.59,5.51529],[138.57,33.04088656],[138.53,104.7],[138.52,94.45702615]],[[138.7,7.21000355],[138.72,39.63251085],[138.73,13.14],[138.76,44.38537467],[138.77,103.2]]]
["bitfinex","SOLUSD",1767705084357,[[138.57,0.71687304],[138.56,0.1],[138.55,13.14],[138.53,77.26872402],[138.5,22.67078264]],[[138.61,0.62597719],[138.63,7.21367103],[138.64,31.1728478],[138.66,124.81],[138.67,36.05822434]]]
["bitfinex","SOLUSD",1767705119386,[[138.56,0.79627563],[138.55,13.14],[138.54,7.21808844],[138.53,8.45013837],[138.52,67.21529]],[[138.61,0.62623352],[138.63,7.21370655],[138.64,31.17275612],[138.66,124.81],[138.67,36.05804048]]]
["bitfinex","SOLUSD",1767705219316,[[138.94,0.6755475],[138.93,8.35013837],[138.92,18.67529],[138.9,15.0],[138.88,15.0]],[[139.04,4.78770608],[139.05,13.57455218],[139.11,3.75032173],[139.12,13.16],[139.2,35.50589439]]]
["bitfinex","SOLUSD",1767705264392,[[139.04,0.69851407],[139.02,21.47013837],[139.01,7.19340262],[139.0,23.49962675],[138.98,30.0]],[[139.1,0.66844654],[139.11,7.18864781],[139.15,21.56],[139.16,8.35013837],[139.22,35.91498743]]]
["bitfinex","SOLUSD",1767705284012,[[139.0,0.69619169],[138.98,15.54522802],[138.97,13.1],[138.96,17.98989306],[138.95,20.51529]],[[139.06,0.69938991],[139.07,7.1910236],[139.08,31.07601442],[139.12,35.9418901],[139.18,35.22927221]]]
["bitfinex","SOLUSD",1767705341030,[[139.15,0.72437909],[139.13,20.28733287],[139.12,13.86542837],[139.11,17.9707397],[139.03,35.20008049]],[[139.21,0.72481459],[139.22,7.18287602],[139.24,18.15461074],[139.26,13.35414232],[139.27,13.1]]]
["bitfinex","SOLUSD",1767705400277,[[139.05,0.70692812],[139.04,20.29217491],[139.01,28.86542837],[139.0,15.0],[138.94,71.70619704]],[[139.13,0.70367652],[139.15,13.1],[139.17,26.16656308],[139.18,8.35013837],[139.24,36.10928344]]]
["bitfinex","SOLUSD",1767705423008,[[139.01,0.70100082],[139.0,20.29393335],[138.98,17.98764621],[138.97,8.35013837],[138.96,29.07751685]],[[139.06,0.71659177],[139.07,7.19062342],[139.09,17.97397368],[139.11,34.66],[139.17,4.69223403]]]
["bitfinex","SOLUSD",1767705476051,[[138.82,25.2125054],[138.81,21.47013837],[138.8,5.51529001],[138.79,36.02332873],[138.78,15.0]],[[138.9,0.68430665],[138.91,7.1990838],[138.92,13.12],[138.96,21.56],[139.02,36.42293837]]]
["bitfinex","SOLUSD",1767705529054,[[138.87,13.12],[138.86,25.20444207],[138.83,44.3639932],[138.81,71.5344605],[138.8,1e-08]],[[138.94,0.687049],[138.95,7.19729126],[138.96,31.11078871],[138.97,21.56],[138.98,139.17820419]]]
["bitfinex","SOLUSD",1767705568171,[[138.95,20.31683339],[138.93,79.59380968],[138.91,44.34302731],[138.9,30.0],[138.89,110.11529]],[[139.0,0.70533085],[139.03,17.98173056],[139.04,13.12],[139.05,103.2],[139.28,41.973]]]
["bitfinex","SOLUSD",1767705663473,[[138.83,20.98108236],[138.81,79.60952812],[138.8,8.35013838],[138.78,12.31554733],[138.77,170.27161814]],[[138.87,0.07833104],[138.88,7.20046082],[138.9,17.99856011],[138.93,70.69069154],[138.94,111.55013837]]]
["bitfinex","SOLUSD",1767705753358,[[138.89,0.67644191],[138.88,7.20041485],[138.86,31.12339088],[138.84,41.52551258],[138.83,8.35013837]],[[138.93,7.86947619],[138.95,17.99282209],[138.96,13.12],[138.99,139.14638602],[139.25,323.8]]]
["bitfinex","SOLUSD",1767705776256,[[138.86,0.67644191],[138.84,18.005892],[138.83,13.12],[138.82,67.11529],[138.79,8.1560816]],[[138.9,0.70327693],[138.92,17.9959689],[138.94,116.29000001],[138.95,35.98546634],[138.96,21.58]]]
["bitfinex","SOLUSD",1767705865727,[[138.98,0.34181047],[138.97,25.18529178],[138.96,88.56542837],[138.94,9.65494977],[138.93,52.23140636]],[[139.02,0.69107636],[139.03,7.1928413],[139.05,0.2],[139.06,17.97844159],[139.07,0.2]]]
["bitfinex","SOLUSD",1767705883523,[[138.95,7.53852357],[138.94,17.99337843],[138.93,13.12],[138.9,76.77023977],[138.89,68.77492306]],[[139.0,7.86462438],[139.02,17.98336402],[139.03,13.12],[139.04,139.1322317],[159.46,0.021978]]]
["bitfinex","SOLUSD",1767705994032,[[138.92,7.91186616],[138.89,31.11901035],[138.87,23.35013837],[138.86,67.83543979],[138.85,36.11005362]],[[138.96,0.34528655],[138.97,7.91585184],[138.98,13.12],[139.0,17.98627254],[139.01,4.84206497]]]
["bitfinex","SOLUSD",1767706077086,[[138.87,0.62983949],[138.86,7.20136882],[138.84,31.12590687],[138.81,153.24160432],[138.8,5.51529001]],[[138.91,7.85875157],[138.93,31.11524667],[138.96,35.98276255],[139.18,9.60425575],[139.19,91.07490769]]]
["bitfinex","SOLUSD",1767706092815,[[138.96,0.72174345],[138.94,13.12],[138.92,5.51529],[138.91,8.35013837],[138.9,112.76039869]],[[139.03,0.4763],[139.04,0.2],[139.05,13.32],[139.06,8.35013837],[139.07,0.2]]]
["bitfinex","SOLUSD",1767706194104,[[138.89,0.69629389],[138.88,7.20034959],[138.86,31.12322136],[138.85,69.95013837],[138.83,5.51529]],[[138.94,7.19756745],[138.95,0.33244453],[138.96,134.2813275],[138.97,35.97995497],[138.99,21.58]]]
["bitfinex","SOLUSD",1767706292781,[[138.88,0.66505214],[138.87,20.32088909],[138.84,5.51529],[138.83,97.6133964],[138.82,0.72035729]],[[138.93,103.17000001],[138.94,7.19754734],[138.95,13.45244455],[138.96,17.99123064],[138.99,8.35013837]]]
["bitfinex","SOLUSD",1767706308991,[[138.94,0.66505214],[138.93,7.19771823],[138.92,13.12],[138.9,17.9980201],[138.88,70.67018445]],[[138.98,7.19543295],[138.99,18.65626367],[139.0,102.44500001],[139.01,49.09069557],[139.02,21.58]]]
["bitfinex","SOLUSD",1767706393082,[[138.83,0.67950057],[138.81,54.47610559],[138.8,31.1310686],[138.79,0.1],[138.77,35.58293467]],[[138.88,7.5367653],[138.89,18.00059708],[138.91,124.02500001],[138.92,49.1119378],[138.93,8.35013837]]]
["bitfinex","SOLUSD",1767706500764,[[138.75,0.78179026],[138.74,0.1],[138.73,13.24],[138.72,7.30856161],[138.7,26.47419388]],[[138.8,0.099],[138.81,25.21432173],[138.82,70.76977145],[138.83,102.44500001],[138.84,36.01506454]]]
["bitfinex","SOLUSD",1767706562133,[[138.76,0.70140752],[138.71,38.37246988],[138.69,8.35013837],[138.68,36.05289603],[138.67,67.21529]],[[138.77,0.91097075],[138.79,7.86945163],[138.8,18.01165897],[138.81,101.72000001],[138.82,70.76947469]]]
["bitfinex","SOLUSD",1767706605881,[[138.66,0.67772635],[138.65,13.57455218],[138.64,7.21284953],[138.62,18.13447146],[138.61,21.49013837]],[[138.69,20.3504288],[138.7,0.71398604],[138.72,39.63277686],[138.73,101.72000001],[138.96,42.073]]]
["bitfinex","SOLUSD",1767706727998,[[138.69,0.69832215],[138.66,20.35172377],[138.65,31.60473527],[138.64,8.35013837],[138.62,61.7]],[[138.72,7.89544414],[138.74,31.1593167],[138.76,101.72000001],[138.77,21.61],[138.78,36.02956878]]]
["bitfinex","SOLUSD",1767706760350,[[138.7,0.71262458],[138.68,20.35082187],[138.65,93.20441453],[138.61,63.19821154],[138.58,36.19989735]],[[138.73,0.23644491],[138.74,7.20794832],[138.76,114.86000001],[138.77,21.62],[138.87,40.82840964]]]
["bitfinex","SOLUSD",1767706854541,[[138.69,0.67273661],[138.68,7.21082215],[138.67,13.14],[138.66,18.02925671],[138.65,13.57455218]],[[138.73,7.20824623],[138.74,115.39778995],[138.75,18.01885822],[138.78,57.64852488],[138.8,8.35013837]]]
["bitfinex","SOLUSD",1767706956553,[[138.72,0.68469697],[138.7,13.14],[138.69,7.20987531],[138.68,18.0262982],[138.67,8.35013837]],[[138.78,0.099],[138.79,38.35795518],[138.8,21.62],[138.82,101.72000001],[138.88,0.42002999]]]
["bitfinex","SOLUSD",1767706998688,[[138.69,0.69388688],[138.68,7.21081067],[138.66,18.02897636],[138.64,119.15327433],[138.6,116.72625004]],[[138.75,25.76301515],[138.76,114.86000001],[138.78,21.62],[138.87,0.6219348],[139.04,87.12302738]]]
["bitfinex","SOLUSD",1767707077764,[[138.7,0.69034406],[138.67,7.21113653],[138.66,18.02898781],[138.65,75.17455218],[138.57,52.27569384]],[[138.74,0.099],[138.75,25.22522521],[138.76,101.72000001],[138.77,13.14],[138.78,21.61]]]
["bitfinex","SOLUSD",1767707169272,[[138.61,0.7071507],[138.6,20.35500671],[138.59,0.1],[138.58,18.13971371],[138.57,61.7]],[[138.66,7.77835471],[138.67,119.74892736],[138.69,70.80331839],[138.79,86.14735207],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767707283975,[[138.61,7.21447922],[138.59,0.77800222],[138.58,31.27961865],[138.57,0.1],[137.62,955.89224664]],[[138.64,0.56093484],[138.66,20.35209603],[138.67,18.0292494],[138.69,123.33000001],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767707359862,[[138.55,0.67403444],[138.53,25.26528548],[138.52,13.16],[138.5,97.69956751],[138.49,0.1]],[[138.59,0.66079369],[138.6,20.37518912],[138.62,141.3953761],[138.7,36.50944146],[138.71,6.06424159]]]
["bitfinex","SOLUSD",1767707391357,[[138.57,0.70296813],[138.56,7.21706798],[138.55,13.16],[138.54,18.04479188],[138.51,69.95013837]],[[138.61,0.67369987],[138.62,101.72000001],[138.63,18.03413797],[138.64,13.16],[138.65,21.64]]]
["bitfinex","SOLUSD",1767707466431,[[138.6,0.6543592],[138.58,20.35584853],[138.56,85.15755442],[138.55,8.35013837],[138.53,36.09263348]],[[138.64,0.65474884],[138.65,13.14],[138.66,25.24182088],[138.69,123.36000001],[138.7,36.05054767]]]
["bitfinex","SOLUSD",1767707536923,[[138.66,7.21166427],[138.65,13.79636787],[138.64,18.03129713],[138.62,69.95013837],[138.31,379.40024584]],[[138.7,0.70773584],[138.71,7.40932846],[138.73,0.2],[138.74,31.36007553],[138.81,242.95795071]]]
["bitfinex","SOLUSD",1767707563750,[[138.68,0.6711337],[138.67,7.21130664],[138.66,13.14],[138.64,18.03142682],[138.63,106.01615589]],[[138.71,0.87611597],[138.72,7.20909456],[138.73,0.2],[138.74,18.22014083],[138.76,115.06000001]]]
["bitfinex","SOLUSD",1767707617095,[[138.86,7.20141504],[138.85,18.63529],[138.84,26.35529398],[138.82,15.0],[138.81,15.0]],[[138.93,0.65419362],[138.94,7.19735137],[138.96,17.99078871],[138.98,53.73516518],[139.01,21.64]]]
["bitfinex","SOLUSD",1767707710086,[[138.93,20.29760988],[138.92,18.08522582],[138.9,111.46113169],[138.89,0.1],[138.88,8.02795329]],[[138.98,0.62785448],[138.99,7.19476221],[139.0,17.98612598],[139.03,13.1],[139.04,123.30000001]]]
["bitfinex","SOLUSD",1767707728989,[[139.11,13.1],[139.1,7.27904761],[139.08,26.3244504],[139.06,5.51529],[139.03,15.71926922]],[[139.15,0.65785447],[139.16,7.18601859],[139.18,18.16269496],[139.21,57.69873841],[139.22,13.1]]]
["bitfinex","SOLUSD",1767707784360,[[138.96,0.70171764],[138.94,7.19719814],[138.92,31.86120677],[138.9,64.19465003],[138.88,15.1]],[[139.01,7.89217316],[139.03,31.08173056],[139.06,57.90016712],[139.09,57.5280336],[139.1,8.35013837]]]
["bitfinex","SOLUSD",1767707862649,[[139.0,0.67068035],[138.98,7.19495124],[138.97,13.12],[138.96,17.99033444],[138.95,67.11529]],[[139.04,7.29404035],[139.05,132.8198418],[139.08,43.59831147],[139.09,35.94907718],[141.06,95.98921392]]]
["bitfinex","SOLUSD",1767707883470,[[138.99,20.96751083],[138.98,17.98776299],[138.95,103.09804295],[138.93,119.6],[120.82,71.2637741]],[[139.03,0.67579188],[139.04,7.19218138],[139.06,17.97829131],[139.08,13.12],[139.1,21.78]]]
["bitfinex","SOLUSD",1767707970849,[[138.84,0.76334712],[138.83,7.20291224],[138.82,0.1],[138.81,18.00972306],[138.79,80.23529]],[[138.89,20.3199424],[138.9,101.72000001],[138.91,17.99795157],[138.93,21.58],[138.94,44.33792347]]]
["bitfinex","SOLUSD",1767708017773,[[138.92,0.71488729],[138.91,38.31611686],[138.87,97.60346698],[138.86,28.86542837],[138.85,51.00911812]],[[138.98,7.19537998],[138.99,132.82745254],[139.01,35.96863534],[139.02,21.58],[139.04,8.35013837]]]
["bitfinex","SOLUSD",1767708082980,[[139.0,0.82581103],[138.98,0.21324235],[138.94,13.1],[138.93,5.51529],[138.92,84.95013837]],[[139.04,101.72000001],[139.05,17.97977656],[139.07,21.78],[139.08,44.50163561],[139.13,35.93901701]]]
["bitfinex","SOLUSD",1767708149917,[[139.15,0.84819529],[139.12,20.28785604],[139.11,17.97092707],[139.07,65.53717534],[138.84,40.33233833]],[[139.17,0.2],[139.18,7.38516889],[139.19,18.67089453],[139.2,13.3],[139.23,21.68904976]]]
["bitfinex","SOLUSD",1767708175731,[[139.16,0.14216157],[139.15,20.28645504],[139.14,61.6],[139.13,5.51529],[139.12,17.96927584]],[[139.2,8.0460686],[139.21,0.2],[139.22,17.95790651],[139.24,0.2],[139.25,49.00847705]]]
["bitfinex","SOLUSD",1767708258089,[[139.36,0.14216157],[139.35,0.709362],[139.34,7.17659703],[139.32,31.02359964],[139.31,61.6]],[[139.38,0.71167953],[139.39,7.17414011],[139.41,16.18500001],[139.42,17.9322215],[139.43,35.86084389]]]
["bitfinex","SOLUSD",1767708325953,[[139.27,0.14216157],[139.26,20.26068526],[139.25,82.65367461],[139.24,5.51529],[139.23,8.35013837]],[[139.3,0.66219388],[139.32,7.17780955],[139.34,31.02231241],[158.79,1.32365581],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1767708338466,[[139.21,0.6628133],[139.2,2.54103856],[139.19,13.08],[139.17,17.96328064],[139.16,22.01844485]],[[139.25,0.71144302],[139.26,2.39887699],[139.28,38.20935444],[139.3,2.39887699],[139.31,21.51]]]
["bitfinex","SOLUSD",1767708393643,[[139.5,13.33373246],[139.49,3.75096242],[139.47,42.79457624],[139.45,44.66827276],[139.44,27.56230985]],[[139.55,0.67919918],[139.64,16.81705768],[139.65,3.75096242],[139.7,43.03],[139.71,42.30076948]]]
["bitfinex","SOLUSD",1767708437798,[[139.55,0.70101986],[139.54,7.16618721],[139.53,2.53167217],[139.49,54.8512543],[139.44,59.75656151]],[[139.59,13.06],[139.6,10.25174386],[139.61,17.90770359],[139.64,21.51],[139.66,171.65013837]]]
["bitfinex","SOLUSD",1767708445892,[[139.58,0.70101986],[139.57,2.53167217],[139.55,13.06],[139.53,20.94369359],[139.52,20.51529]],[[139.63,2.3895106],[139.64,20.9199694],[139.66,17.90145581],[139.67,12.91962002],[139.68,100.99500001]]]
["bitfinex","SOLUSD",1767708482546,[[139.67,39.15706277],[139.63,13.04],[139.62,17.90554752],[139.58,27.55952961]],[[139.71,10.58362571],[139.73,13.04],[139.75,25.04478668],[139.8,34.98103917],[139.81,44.11374002]]]
["bitfinex","SOLUSD",1767708520689,[[139.62,0.68215765],[139.61,9.8856974],[139.6,7.16308467],[139.58,79.3956634],[139.57,69.95013837]],[[139.66,13.04],[139.67,10.16247237],[139.69,25.05567824],[139.73,0.14216157],[139.74,130.85513838]]]
["bitfinex","SOLUSD",1767708529194,[[139.67,0.68215765],[139.65,7.16053636],[139.64,17.9031796],[139.63,80.60369359],[139.62,0.14216157]],[[139.72,20.316228],[139.73,27.7785885],[139.77,136.76982517],[139.78,30.00229994],[139.79,199.06855499]]]
["bitfinex","SOLUSD",1767708572138,[[139.59,0.7062686],[139.57,7.16466748],[139.56,2.3846587],[139.55,17.91418847],[139.54,0.1]],[[139.63,9.54681332],[139.64,13.72315182],[139.65,17.90270443],[139.69,0.14216157],[139.8,1.98599994]]]
["bitfinex","SOLUSD",1767708583038,[[139.56,0.7062686],[139.55,7.16568284],[139.54,20.54227867],[139.52,55.02809419],[139.51,10.73479707]],[[139.6,0.39061733],[139.61,22.60786896],[139.63,17.90446179],[139.65,2.3846587],[139.67,57.26052985]]]
["bitfinex","SOLUSD",1767708629364,[[139.67,4.40001283],[139.66,7.16001059],[139.65,74.80216157],[139.64,17.90313409],[139.62,35.80984699]],[[139.72,0.21299864],[139.73,7.15702946],[139.74,34.68179553],[139.77,136.96983132],[139.78,0.14216157]]]
["bitfinex","SOLUSD",1767708665721,[[139.71,3.06267166],[139.7,7.15787659],[139.68,17.89765553],[139.67,0.14216157],[139.66,5.93026739]],[[139.76,13.7162349],[139.77,2.38442753],[139.78,25.03960818],[139.8,21.46],[139.81,35.9649126]]]
["bitfinex","SOLUSD",1767708674208,[[139.72,7.83538903],[139.71,2.38442753],[139.69,30.93617525],[139.68,0.14216157],[139.67,103.32883725]],[[139.76,0.6762349],[139.77,22.57919456],[139.8,17.88352072],[139.81,101.19500001],[139.9,35.62388397]]]
["bitfinex","SOLUSD",1767708715352,[[139.81,2.38442753],[139.79,0.71268814],[139.75,30.92839414],[139.73,67.53026739],[139.72,53.16916899]],[[139.84,0.1296822],[139.85,13.04],[139.86,2.38442753],[139.87,25.02356224],[139.88,21.46]]]
["bitfinex","SOLUSD",1767708744780,[[140.26,0.69940701],[140.25,15.0],[140.22,15.0],[140.2,27.64950489],[140.1,75.25790181]],[[140.35,0.69940701],[140.36,24.93587916],[140.39,12.98],[140.4,9.81894407],[140.42,43.95936343]]]
["bitfinex","SOLUSD",1767708754597,[[140.37,0.67520714],[140.35,0.14216157],[140.34,12.98],[140.33,15.0],[140.32,17.81623541]],[[140.43,9.81894407],[140.44,24.92207041],[140.45,13.69734668],[140.48,35.59294458],[140.5,9.81894407]]]
["bitfinex","SOLUSD",1767708787145,[[140.35,0.72254397],[140.31,7.26910892],[140.3,6.02499813],[140.28,47.82099706],[140.26,43.99592105]],[[140.41,13.76515068],[140.42,30.78453168],[140.46,4.41668618],[140.47,43.94493915],[140.48,163.44216157]]]
["bitfinex","SOLUSD",1767708816861,[[140.62,0.46574888],[140.61,30.0],[140.58,26.13350311],[140.55,34.44],[140.51,35.76839622]],[[140.74,7.77554639],[140.85,0.05444587],[140.87,38.62592624],[140.89,5.55965494],[140.92,42.92]]]
["bitfinex","SOLUSD",1767708829287,[[140.47,0.14216157],[140.46,15.0],[140.45,8.35013837],[140.44,7.12045421],[140.43,32.80234353]],[[140.57,12.96],[140.59,7.78335164],[140.66,106.72562815],[140.68,308.8]]]
["bitfinex","SOLUSD",1767708863519,[[140.64,0.14216157],[140.63,0.66506814],[140.62,15.0],[140.6,15.0],[140.59,8.35013837]],[[140.75,7.10479573],[140.76,3.69655016],[140.8,0.2],[140.83,4.41633832],[140.84,21.54959513]]]
["bitfinex","SOLUSD",1767708897820,[[140.73,0.14216157],[140.72,7.1063104],[140.7,12.96],[140.69,0.71078257],[140.67,79.40902783]],[[140.82,16.85828553],[140.83,13.61628568],[140.85,0.05444587],[140.87,2.79164753],[140.94,40.2204007]]]
["bitfinex","SOLUSD",1767708907144,[[140.76,0.69070132],[140.71,15.0],[140.67,21.32],[140.65,0.71098471],[140.64,15.0]],[[140.87,12.94],[140.9,14.34132835],[140.91,0.14216157],[140.97,5.71529],[141.0,28.37654976]]]
["bitfinex","SOLUSD",1767708937485,[[141.16,0.82053281],[141.14,3.68177967],[141.1,35.76052441]],[[141.26,6.35400998],[141.31,12.92]]]
["bitfinex","SOLUSD",1767708946189,[[141.1,0.67837124],[141.08,17.72007781],[141.07,36.15214417],[141.0,23.66348939],[140.96,35.4703541]],[[141.17,5.99118998],[141.19,0.57271145],[141.2,7.08216797],[141.24,12.92],[141.25,5.0]]]
["bitfinex","SOLUSD",1767708978644,[[141.6,0.14216157],[141.59,0.66423951],[141.58,5.51529],[141.54,63.62055622],[141.53,0.70656397]],[[141.7,7.05716302],[141.73,0.2],[141.74,9.94413855],[141.81,35.25849147]]]
["bitfinex","SOLUSD",1767709013970,[[141.74,0.70068822],[141.73,7.19761217],[141.71,8.35013837],[141.68,35.28862912],[141.67,13.56586574]],[[141.83,35.25567543]]]
["bitfinex","SOLUSD",1767709018283,[[141.56,35.32020459],[141.55,5.45251229],[141.54,15.0],[141.52,42.99894595],[141.5,15.0]],[[141.8,30.9216704],[141.85,8.35013837],[141.89,30.52474853]]]
["bitfinex","SOLUSD",1767709048147,[[141.62,7.73390198],[141.61,12.84],[141.6,17.65481828],[141.58,5.45251229],[141.57,5.51529]],[[141.7,0.099],[141.73,12.84],[141.76,24.68997373],[141.79,56.58558481],[141.8,6.04755908]]]
["bitfinex","SOLUSD",1767709082354,[[141.65,5.18039751],[141.6,5.90539751],[141.59,0.06000007],[141.58,30.51786127],[141.57,0.14216157]],[[141.67,0.65388156],[141.68,7.05833017],[141.69,12.86],[141.7,5.90539751],[141.71,17.64200407]]]
["bitfinex","SOLUSD",1767709091080,[[141.73,0.71898805],[141.71,9.60322375],[141.67,8.35013837],[141.66,17.78916918],[141.65,12.86]],[[141.78,24.68613344],[141.86,35.24737697],[141.87,8.35013837],[141.9,9.80322375],[141.91,5.88989669]]]
["bitfinex","SOLUSD",1767709123421,[[141.69,9.60322375],[141.67,0.65869547],[141.62,37.57402339],[141.6,9.74538532],[141.58,5.65838951]],[[141.73,38.09364114],[141.77,35.2693436],[141.8,53.21671106],[141.81,5.88989669],[141.83,7.8103373]]]
["bitfinex","SOLUSD",1767709154434,[[142.14,5.8795478],[142.13,8.35013837],[142.11,12.84],[142.09,23.10873593],[142.05,15.70397747]],[[142.21,5.8795478],[142.22,7.03151445],[142.23,17.57724704],[142.24,0.68736882],[142.27,12.82]]]
["bitfinex","SOLUSD",1767709177878,[[142.55,0.70569985],[142.52,15.0],[142.5,27.78],[142.43,35.58626432],[142.16,89.68158378]],[[142.65,0.70854784],[142.77,35.31287665],[142.8,8.54615224],[142.82,0.21324235],[142.83,4.38078082]]]
["bitfinex","SOLUSD",1767709191883,[[142.6,7.01257662],[142.57,0.14216157],[142.56,30.31528529],[142.54,23.35013837],[142.53,15.70160667]],[[142.68,7.71725567],[142.69,8.54615224],[142.7,17.52042342],[142.71,12.76],[142.73,35.03214794]]]
["bitfinex","SOLUSD",1767709224142,[[142.44,9.82667764],[142.42,0.66656565],[142.37,8.35013837],[142.36,12.94216157],[142.35,30.0]],[[142.49,9.82667764],[142.5,7.01765511],[142.51,30.3228688],[142.52,0.58467066],[142.62,35.71784232]]]
["bitfinex","SOLUSD",1767709231713,[[142.43,9.82667764],[142.42,7.02105641],[142.4,0.68442637],[142.39,8.35013837],[142.37,0.14216157]],[[142.48,10.40649159],[142.49,12.78],[142.51,17.54296703],[142.55,35.07605513],[142.61,56.76165217]]]
["bitfinex","SOLUSD",1767709263864,[[142.63,0.67756648],[142.62,0.14216157],[142.61,8.35013837],[142.6,37.31123149],[142.58,8.35013837]],[[142.73,0.65501274],[142.74,24.52010648],[142.75,0.2],[142.76,35.02465727],[142.88,35.57561719]]]
["bitfinex","SOLUSD",1767709271969,[[142.77,0.67756648],[142.73,15.0],[142.72,12.76]],[[142.85,0.65501274],[142.87,24.49779519],[142.95,0.14216157],[142.96,8.35013837]]]
["bitfinex","SOLUSD",1767709301992,[[142.69,5.83274149],[142.66,0.68454258],[142.61,0.14216157],[142.6,5.83274149],[142.59,23.35013837]],[[142.72,12.76],[142.73,5.83274149],[142.79,8.35013837],[142.8,5.83274149],[142.81,21.08]]]
["bitfinex","SOLUSD",1767709336337,[[142.53,9.4972922],[142.52,0.71319362],[142.48,12.78],[142.45,8.49229994],[142.44,15.0]],[[142.58,9.4972922],[142.6,24.54417952],[142.61,12.76],[142.63,35.25617664],[142.66,21.08]]]
["bitfinex","SOLUSD",1767709346140,[[142.64,10.21048582],[142.62,7.01159226],[142.6,17.53131359],[142.59,12.78],[142.52,51.03302465]],[[142.69,16.50569768],[142.72,0.35473441],[142.73,12.76],[142.74,35.03057307],[142.83,35.26272299]]]
["bitfinex","SOLUSD",1767709380973,[[142.5,0.66091227],[142.49,16.5150963],[142.47,30.32697723],[142.41,14.56762624]],[[142.61,35.06120304]]]
["bitfinex","SOLUSD",1767709413691,[[142.56,6.50312111],[142.55,7.0150734],[142.53,17.53940906],[142.52,12.76],[142.51,0.14216157]],[[142.61,5.84054231],[142.62,7.01176145],[142.63,30.28792578],[142.64,0.71210359],[142.68,0.14216157]]]
["bitfinex","SOLUSD",1767709421204,[[142.58,0.6625788],[142.57,7.01396344],[142.54,12.76],[142.53,8.49229994],[142.51,55.59380173]],[[142.65,18.60054231],[142.68,24.53041771],[142.7,5.84054231],[142.77,41.10929595],[142.83,103.61324235]]]
["bitfinex","SOLUSD",1767709453552,[[142.77,5.84054231],[142.75,0.7025542],[142.73,7.00579906],[142.71,12.76],[142.67,50.04388]],[[142.81,5.84054231],[142.84,0.2175362],[142.85,24.50122505],[142.86,12.74],[142.87,0.14216157]]]
["bitfinex","SOLUSD",1767709484399,[[142.86,9.4537834],[142.85,7.00027406],[142.83,0.1],[142.81,30.29192664],[142.8,59.46742582]],[[142.91,0.68413814],[142.92,6.99692135],[142.93,17.4911806],[142.95,12.72],[142.97,34.97237182]]]
["bitfinex","SOLUSD",1767709491170,[[142.75,10.14876336],[142.72,24.52350689],[142.7,9.4537834],[142.69,27.88216157],[142.68,8.35013837]],[[142.81,12.72],[142.82,24.50637165],[142.83,0.58413814],[142.86,2.0019296],[142.93,3.62364958]]]
["bitfinex","SOLUSD",1767709518297,[[142.8,7.68959083],[142.77,17.51003064],[142.75,35.16816878],[142.7,26.81018012],[142.68,34.20655068]],[[142.85,12.74],[142.86,7.00003272],[142.87,17.4991686],[142.88,0.72327208],[142.91,20.99]]]
["bitfinex","SOLUSD",1767709556545,[[142.52,5.82018012],[142.45,0.14216157],[142.1,28.16263683]],[[142.63,35.05696768]]]
["bitfinex","SOLUSD",1767709565341,[[142.52,6.53264984],[142.51,12.78],[142.5,7.01728328],[142.49,0.14216157],[142.34,5.29803565]],[[142.57,5.82018012],[142.59,7.6752801],[142.61,17.530624],[142.62,13.03048355],[142.66,8.35013837]]]
["bitfinex","SOLUSD",1767709602579,[[142.53,0.7227413],[142.51,7.01692353],[142.5,27.17728511],[142.48,23.35013837],[142.46,33.29529]],[[142.57,16.5056198],[142.59,13.4395542],[142.6,17.5315568],[142.68,87.92956655],[142.7,9.6912639]]]
["bitfinex","SOLUSD",1767709634716,[[142.68,0.80167998],[142.66,17.84140227],[142.64,12.76],[142.62,0.70116393],[142.61,41.50529]],[[142.74,10.41401266],[142.75,12.96],[142.76,7.00493386],[142.77,0.70155745],[142.82,35.0092328]]]
["bitfinex","SOLUSD",1767709644357,[[142.8,5.8269731],[142.78,0.65951841],[142.77,21.11013837],[142.76,0.14216157],[142.74,6.21586447]],[[142.85,0.72274876],[142.86,6.52853055],[142.87,6.99956779],[142.89,0.2],[142.9,12.76]]]
["bitfinex","SOLUSD",1767709679911,[[142.53,7.01605906],[142.51,0.68279237],[142.5,38.65343528],[142.47,35.23485569],[142.44,0.70204998]],[[142.57,5.8269731],[142.58,1.0594204],[142.6,7.01280995],[142.61,12.76],[142.62,17.52983818]]]
["bitfinex","SOLUSD",1767709700705,[[142.55,9.48945738],[142.54,7.69076445],[142.5,9.48945738],[142.49,35.08910585],[142.48,0.70185289]],[[142.6,0.69705947],[142.62,0.52685692],[142.63,24.53906642],[142.67,35.04793189],[142.72,35.03398717]]]
["bitfinex","SOLUSD",1767709725120,[[142.5,9.48945738],[142.49,0.68818397],[142.46,7.01932134],[142.43,21.13013837],[142.42,0.14216157]],[[142.53,13.28685692],[142.54,9.48945738],[142.56,7.01459034],[142.64,8.35013837],[142.69,40.8575586]]]
["bitfinex","SOLUSD",1767709759869,[[142.41,35.20979024],[142.4,19.32895268]],[[142.53,12.86318752],[142.55,17.53831555],[142.57,0.52685692],[142.58,35.21019355]]]
["bitfinex","SOLUSD",1767709770577,[[142.49,6.56984155],[142.47,7.01870919],[142.44,17.55069056],[142.42,13.62431014],[142.02,122.81144906]],[[142.51,12.76],[142.52,0.52685692],[142.54,7.0158205],[142.55,0.66098404],[142.66,35.04845739]]]
["bitfinex","SOLUSD",1767709805217,[[142.35,0.66578222],[142.34,5.94670549],[142.32,0.1],[142.31,0.1],[142.3,8.49229994]],[[142.4,12.78],[142.41,0.59154602],[142.43,7.02111855],[142.44,17.55141906],[142.45,0.14216157]]]
["bitfinex","SOLUSD",1767709833527,[[142.43,8.35013837],[142.4,22.30500861],[142.39,36.03],[142.37,15.0],[142.16,82.61021805]],[[142.55,12.78],[142.58,10.39980439],[142.63,0.87639346],[142.64,53.32676905],[142.65,3.65092565]]]
["bitfinex","SOLUSD",1767709841839,[[142.52,0.14216157],[142.48,18.29529],[142.41,37.43689923],[142.4,9.52500861],[142.38,20.72024872]],[[142.58,0.87479578],[142.62,13.63645491],[142.64,35.79912814],[142.69,0.2],[142.86,32.32140578]]]
["bitfinex","SOLUSD",1767709876204,[[142.11,0.1],[142.06,9.00375106],[142.02,3.76411093],[142.0,13.18155979],[141.91,5.67895409]],[[142.16,7.17660934],[142.18,12.78],[142.2,9.52500861],[142.23,21.90885818],[142.26,38.80544799]]]
["bitfinex","SOLUSD",1767709902439,[[142.1,0.83710069],[142.09,8.35013837],[142.07,12.8],[142.04,5.51529],[141.99,18.76126687]],[[142.21,37.41163534],[142.25,40.66486006],[142.26,8.81813836],[142.3,47.14940584],[142.33,63.90705356]]]
["bitfinex","SOLUSD",1767709916740,[[141.85,0.69493912],[141.8,5.86881339],[141.78,12.82],[141.75,6.07762104]],[[141.98,8.35013837],[141.99,1.16555978],[142.0,41.08112296],[142.04,21.03]]]
["bitfinex","SOLUSD",1767709945659,[[141.66,8.35013837],[141.64,0.50152933],[141.62,12.86],[141.6,164.94216157],[141.58,307.1]],[[141.76,7.05422434],[141.77,13.30799999],[141.82,8.35013837],[141.84,3.65906083],[141.85,35.25048557]]]
["bitfinex","SOLUSD",1767709976576,[[141.71,0.69452421],[141.69,9.59745968],[141.62,12.84],[141.57,0.70636434],[141.54,20.68594079]],[[141.75,9.59745968],[141.77,12.84],[141.78,0.14216157],[141.79,7.15179279],[141.8,9.59745968]]]
["bitfinex","SOLUSD",1767709986477,[[141.87,9.91498503],[141.83,8.35013837],[141.78,9.91498503],[141.77,0.14216157],[141.75,0.70546737]],[[141.91,0.14216157],[141.92,22.75498503],[141.94,7.04523037],[141.95,5.57528999],[141.97,35.42117837]]]
["bitfinex","SOLUSD",1767710016220,[[141.79,0.65647664],[141.78,5.90288093],[141.73,8.35013837],[141.71,0.14216157],[141.7,172.10288093]],[[141.82,12.84],[141.84,5.90288093],[141.86,5.51529],[141.88,43.59300262],[141.89,5.85792205]]]
["bitfinex","SOLUSD",1767710026446,[[141.81,5.90288093],[141.79,0.65647664],[141.75,8.35013837],[141.73,0.14216157],[141.7,6.60859723]],[[141.85,0.14216157],[141.86,18.8850425],[141.87,24.67093904],[141.9,5.51529],[141.92,62.12088617]]]
["bitfinex","SOLUSD",1767710069181,[[141.76,7.05413574],[141.75,18.31941037],[141.74,8.35013837],[141.73,9.59019727],[141.7,0.7057163]],[[141.79,12.82],[141.8,9.59019727],[141.83,7.56230871],[141.86,17.6230086],[141.87,5.51529]]]
["bitfinex","SOLUSD",1767710089668,[[141.71,9.59019727],[141.7,24.97269481],[141.69,43.63775731],[141.67,12.84],[141.66,0.14216157]],[[141.77,12.84],[141.78,10.29639841],[141.81,12.56710292],[141.83,17.62732462],[141.84,12.80961676]]]
["bitfinex","SOLUSD",1767710097883,[[141.7,7.05716302],[141.69,18.31375821],[141.66,8.35013837],[141.65,0.14216157],[141.63,36.00695567]],[[141.75,23.09146167],[141.77,7.0537552],[141.78,0.14216157],[141.79,23.14755345],[141.8,9.59019727]]]
["bitfinex","SOLUSD",1767710127917,[[141.63,0.66828781],[141.62,0.1],[141.61,17.65400035],[141.59,35.31305865],[141.57,12.94]],[[141.68,9.6084279],[141.7,0.14216157],[141.71,24.69843549],[141.73,5.51529],[141.76,5.84891547]]]
["bitfinex","SOLUSD",1767710161482,[[141.82,7.05119165],[141.81,0.70022215],[141.8,17.63046544],[141.78,21.33229994],[141.73,20.92177265]],[[141.88,0.14216157],[141.89,0.70581592],[141.9,5.51529],[141.91,17.61679937],[141.93,13.04]]]
["bitfinex","SOLUSD",1767710170978,[[141.88,13.50705604],[141.87,7.04857561],[141.85,17.62382351],[141.84,8.35013837],[141.83,35.39501006]],[[141.93,5.91764748],[141.95,0.24116157],[141.96,7.04456252],[141.98,5.51529],[141.99,12.84]]]
["bitfinex","SOLUSD",1767710206215,[[141.95,0.72154832],[141.94,12.82],[141.93,8.35013837],[141.92,0.14216157],[141.9,25.36980344]],[[142.03,34.2164736],[142.04,12.82000001],[142.06,5.51529],[142.08,0.2],[142.11,7.77194382]]]
["bitfinex","SOLUSD",1767710238943,[[141.75,0.7528255],[141.72,17.6396468],[141.69,21.31229994],[141.67,3.45701248],[141.62,43.07528701]],[[141.8,12.82],[141.83,23.28470354],[141.84,35.25190442],[141.88,5.88311752],[141.9,38.44573631]]]
["bitfinex","SOLUSD",1767710269222,[[141.7,0.65875429],[141.69,7.05734796],[141.68,30.48478553],[141.66,43.64376076],[141.62,0.80611495]],[[141.75,5.90705133],[141.77,0.14216157],[141.78,37.52656424],[141.8,5.90705133],[141.81,5.51529]]]
["bitfinex","SOLUSD",1767710283542,[[141.81,0.55787097],[141.76,8.35013837],[141.75,60.10688819],[141.7,6.85049615],[141.69,0.7057661]],[[141.84,0.2],[141.86,7.04953186],[141.87,28.22471952],[141.88,0.68772631],[141.89,0.47600001]]]
["bitfinex","SOLUSD",1767710318188,[[141.83,0.70715543],[141.82,7.05119165],[141.8,8.35013837],[141.79,0.70526835],[141.78,12.82]],[[141.9,37.94909625],[141.94,5.51529],[141.95,43.57604748],[141.98,21.54536821],[142.01,5.86752123]]]
["bitfinex","SOLUSD",1767710326292,[[141.78,0.70715543],[141.75,17.77838198],[141.73,8.35013837],[141.69,0.8057661]],[[141.83,9.59015869],[141.84,7.0501974],[141.86,17.62377811],[141.87,0.46751828],[141.9,28.41344868]]]
["bitfinex","SOLUSD",1767710360233,[[142.06,0.71362142],[142.05,0.70397747],[142.04,45.81108457],[142.03,0.14216157],[141.95,35.85955808]],[[142.14,9.59015869],[142.15,19.85485836],[142.16,0.2],[142.17,17.8586891],[142.19,10.13639147]]]
["bitfinex","SOLUSD",1767710393567,[[142.11,7.69512014],[142.09,17.59380884],[142.07,44.39009679],[142.06,1734.598],[142.04,12.8]],[[142.17,5.87962654],[142.18,7.03347058],[142.19,30.3828794],[142.21,0.14216157],[142.23,5.51529]]]
["bitfinex","SOLUSD",1767710402391,[[142.14,0.68321966],[142.13,7.03543451],[142.12,17.59049793],[142.11,12.8],[142.1,35.18601229]],[[142.18,5.87962654],[142.21,12.8],[142.24,0.14216157],[142.25,30.11998954],[142.26,8.35013837]]]
["bitfinex","SOLUSD",1767710418936,[[142.22,7.03129159],[142.2,17.58051739],[142.19,0.70328433],[142.18,0.68321966],[142.12,15.0]],[[142.25,0.68709555],[142.3,5.87962654],[142.31,0.70283947],[142.34,12.8],[142.35,32.93766429]]]
["bitfinex","SOLUSD",1767710444354,[[142.06,376.74013065],[141.98,7.04284115],[141.97,0.68454102],[141.95,17.71159909],[141.94,37.63961791]],[[142.07,17.25517243],[142.08,12.8],[142.09,17.59546951],[142.1,9.55807298],[142.11,13.86542837]]]
["bitfinex","SOLUSD",1767710476314,[[141.85,0.67827359],[141.84,12.84],[141.83,7.05057554],[141.79,0.70526835],[141.78,8.35013837]],[[141.9,9.55807298],[141.91,7.04671975],[141.92,18.09409698],[141.96,5.51529],[141.97,35.22110568]]]
["bitfinex","SOLUSD",1767710515319,[[141.96,0.70531159],[141.95,25.76095636],[141.92,25.96568447],[141.91,35.23117655],[141.84,0.70501974]],[[142.01,7.04181056],[142.04,18.29321409],[142.06,12.82],[142.08,5.51529]]]
["bitfinex","SOLUSD",1767710522845,[[141.95,6.58182951],[141.93,7.0456565],[141.9,13.52472163],[141.88,0.14216157],[141.87,8.35013837]],[[142.01,0.14216157],[142.02,18.15755829],[142.03,8.35013837],[142.05,5.51529],[142.06,5.76016692]]]
["bitfinex","SOLUSD",1767710558983,[[141.94,7.04519908],[141.93,13.5114389],[141.92,17.61451592],[141.88,9.19712091],[141.87,61.6]],[[141.99,0.67736489],[142.0,7.51069043],[142.01,17.60481268],[142.03,35.20610965],[142.04,12.82]]]
["bitfinex","SOLUSD",1767710591956,[[141.98,12.82],[141.97,7.04341119],[141.96,9.57938178],[141.95,18.31304686],[141.93,0.84673424]],[[142.02,10.24179206],[142.05,24.63930906],[142.08,18.47745157],[142.09,35.18953654],[142.1,17.92952015]]]
["bitfinex","SOLUSD",1767710602245,[[141.9,20.56907552],[141.88,17.6204382],[141.87,8.35013837],[141.85,0.70497003],[141.81,35.25781947]],[[141.95,9.57938178],[141.97,7.04374163],[141.98,17.60830025],[142.0,22.39938178],[142.02,41.2070452]]]
["bitfinex","SOLUSD",1767710635908,[[141.68,6.56232163],[141.67,7.05857915],[141.62,0.84827652],[141.61,8.35013837],[141.6,5.90562616]],[[141.73,7.05577995],[141.75,17.63713408],[141.84,5.85674528],[141.86,7.81154889],[141.88,35.67460967]]]
["bitfinex","SOLUSD",1767710669610,[[141.65,25.9988011],[141.62,0.70611495],[141.61,35.30790516],[141.6,5.90562616],[141.57,15.1]],[[141.72,5.90562616],[141.76,0.42669],[141.77,24.83019806],[141.78,5.85674528],[141.8,19.23246505]]]
["bitfinex","SOLUSD",1767710680536,[[141.63,0.72070603],[141.61,7.06152421],[141.57,9.29866428],[141.56,0.82070603],[141.52,15.0]],[[141.69,0.68421796],[141.71,17.7843586],[141.74,35.27620637],[141.77,21.16]]]
["bitfinex","SOLUSD",1767710715352,[[141.62,16.67754453],[141.59,0.65683605],[141.58,0.14216157],[141.57,0.1],[141.56,8.45013837]],[[141.67,10.33591659],[141.68,7.05815923],[141.7,17.64339635],[141.73,5.85674528],[141.75,7.81154889]]]
["bitfinex","SOLUSD",1767710747110,[[141.74,13.67263584],[141.73,9.19786686],[141.7,5.90809715],[141.69,8.49229994],[141.67,7.21608885]],[[141.81,0.67148654],[141.85,0.2],[141.86,5.71529],[141.87,35.24544415],[141.88,5.85674528]]]
["bitfinex","SOLUSD",1767710756915,[[141.73,0.70876537],[141.71,5.90809715],[141.69,0.7057661],[141.68,35.29009437],[141.63,35.51623508]],[[141.77,5.90809715],[141.79,0.68316707],[141.81,7.05173757],[141.84,35.25333311],[141.85,0.34216157]]]
["bitfinex","SOLUSD",1767710791088,[[141.77,24.68768846],[141.75,0.79544099],[141.71,0.7056665],[141.69,35.28741844],[141.67,15.0]],[[141.81,0.69579209],[141.82,5.90809715],[141.84,7.05034969],[141.86,17.62360049],[141.89,43.73105138]]]
["bitfinex","SOLUSD",1767710808887,[[141.97,9.59081498],[141.96,0.14216157],[141.95,8.35013837],[141.92,24.66175631],[141.9,9.59081498]],[[142.03,17.30183337],[142.05,17.59995335],[142.08,2.75114674],[142.1,23.79769863],[142.14,17.30962418]]]
["bitfinex","SOLUSD",1767710833918,[[141.86,9.59081498],[141.84,0.14216157],[141.83,8.35013837],[141.82,0.70511916],[141.8,9.59081498]],[[141.91,0.65994994],[141.92,9.59081498],[141.96,0.14216157],[142.17,0.2],[142.18,94.03056068]]]
["bitfinex","SOLUSD",1767710865075,[[141.52,0.69278041],[141.5,7.06697721],[141.49,17.66804928],[141.48,0.1],[141.47,8.45013837]],[[141.56,5.92999202],[141.61,5.51529],[141.62,7.06114955],[141.63,56.38812357],[141.64,8.35013837]]]
["bitfinex","SOLUSD",1767710873760,[[141.38,0.69278041],[141.36,7.07380594],[141.33,17.68875364],[141.32,0.70761392],[141.3,22.82999202]],[[141.42,5.92999202],[141.48,0.14216157],[141.49,5.51529],[141.5,5.92999202],[141.52,54.24162508]]]
["bitfinex","SOLUSD",1767710904228,[[141.1,0.68108311],[141.05,8.35013837],[141.04,35.59196142],[141.01,36.30910897],[141.0,5.92999202]],[[141.18,12.59844625],[141.19,17.70672646],[141.2,8.35013837],[141.27,10.75776017],[141.3,7.77006353]]]
["bitfinex","SOLUSD",1767710935733,[[141.05,0.69244357],[141.04,9.69242533],[141.0,9.20151979],[140.99,35.46144634],[140.94,15.0]],[[141.11,9.69242533],[141.12,7.08632407],[141.13,0.665184],[141.14,0.14216157],[141.17,5.76017342]]]
["bitfinex","SOLUSD",1767710945756,[[140.89,0.7224733],[140.87,0.1],[140.86,17.74766441],[140.85,0.70997515],[140.83,35.50359745]],[[140.95,0.68898753],[140.97,4.73330444],[140.99,24.82466637],[141.0,15.76261861],[141.01,35.45925238]]]
["bitfinex","SOLUSD",1767710980979,[[141.19,7.08265457],[141.17,26.7258982],[141.16,35.42079909],[141.15,0.14216157],[141.1,35.9003058]],[[141.26,0.19374545],[141.28,7.27823517],[141.29,4.43325101],[141.31,17.83481809],[141.34,35.37698453]]]
["bitfinex","SOLUSD",1767711012238,[[141.57,0.84184158],[141.56,24.7244286],[141.55,35.32262649],[141.54,9.05665242],[141.52,5.51529]],[[141.66,6.62519922],[141.68,7.05859887],[141.69,17.64444087],[141.74,35.2778714],[141.76,21.27]]]
["bitfinex","SOLUSD",1767711022143,[[141.56,0.84184158],[141.55,25.43262948],[141.54,8.35013837],[141.52,5.51529],[141.47,50.243378]],[[141.64,6.62519922],[141.69,0.14216157],[141.7,5.94805771],[141.72,5.51529],[141.9,323.8]]]
["bitfinex","SOLUSD",1767711054498,[[141.88,0.65973438],[141.87,15.39869406],[141.85,17.76620022],[141.81,6.22045888],[141.75,50.94994399]],[[141.94,9.59557508],[141.96,0.39323938],[141.97,24.65309571],[142.0,9.59557508],[142.07,46.05624781]]]
["bitfinex","SOLUSD",1767711087644,[[141.75,7.05467372],[141.74,0.65800815],[141.73,25.98880351],[141.7,0.84787787],[141.63,70.83976776]],[[141.8,10.31345242],[141.82,7.77285645],[141.84,0.14216157],[141.89,168.81529],[141.9,50.60704504]]]
["bitfinex","SOLUSD",1767711096741,[[141.85,0.65297875],[141.84,33.02582928],[141.82,21.68966096],[141.8,0.14216157],[141.75,36.27]],[[141.94,9.59557508],[141.96,0.67856595],[141.97,7.04374163],[142.0,172.89557508]]]
["bitfinex","SOLUSD",1767711130999,[[141.68,0.70151072],[141.67,24.70518869],[141.65,8.35013837],[141.64,35.40048714],[141.6,5.51529]],[[141.75,0.65525213],[141.8,5.88932519],[141.81,8.35013837],[141.82,35.25600804],[141.84,190.08529]]]
["bitfinex","SOLUSD",1767711140125,[[141.47,0.1],[141.45,7.77102152],[141.44,2.79164753],[141.42,17.67764115],[141.4,35.3583777]],[[141.49,5.88932519],[141.59,5.51529],[141.6,14.23946356],[141.62,60.0197712],[141.67,31.96907746]]]
["bitfinex","SOLUSD",1767711179530,[[141.23,15.43060061],[141.21,3.52929189],[141.2,0.14216157],[141.18,35.4150585],[141.13,3.67373266]],[[141.26,9.65746519],[141.27,7.06925565],[141.29,0.12516128],[141.3,7.07726032],[141.32,17.69034814]]]
["bitfinex","SOLUSD",1767711204236,[[141.11,0.68113341],[141.1,8.35013837],[141.07,0.70886793],[141.03,189.22641101],[141.0,15.0]],[[141.18,9.65746519],[141.23,4.86073089],[141.24,24.78070868],[141.25,8.35013837],[141.26,1264.23999999]]]
["bitfinex","SOLUSD",1767711213640,[[141.18,0.70913703],[141.17,9.67642898],[141.16,0.85057755],[141.15,33.14630071],[141.12,8.49229994]],[[141.24,9.67642898],[141.26,1242.96999999],[141.27,7.0786604],[141.3,9.67642898],[141.31,35.38357512]]]
["bitfinex","SOLUSD",1767711247171,[[141.32,5.95007224],[141.3,8.35013837],[141.29,7.07764172],[141.28,0.14216157],[141.27,8.35013837]],[[141.37,0.69480886],[141.38,0.2],[141.41,0.2],[141.44,4.43403203],[141.49,0.21324235]]]
["bitfinex","SOLUSD",1767711283805,[[141.36,0.83697043],[141.35,8.35013837],[141.34,25.4700862],[141.31,0.1],[141.29,26.38624201]],[[141.41,0.6871736],[141.44,5.94015261],[141.46,7.06929352],[141.47,17.67178467],[141.48,0.14216157]]]
["bitfinex","SOLUSD",1767711293034,[[141.39,0.83697043],[141.38,0.70731362],[141.37,8.35013837],[141.34,24.76297573],[141.33,7.72591391]],[[141.47,0.6871736],[141.49,9.65485228],[141.5,7.06727337],[141.52,17.66597323],[141.53,21.39373319]]]
["bitfinex","SOLUSD",1767711331473,[[141.36,10.32427556],[141.34,7.07479902],[141.31,0.807664],[141.29,35.38730671],[141.27,21.29899391]],[[141.41,10.29017547],[141.43,7.07092354],[141.46,0.14216157],[141.48,35.34249414],[141.5,66.1514499]]]
["bitfinex","SOLUSD",1767711366011,[[141.1,0.1],[141.08,6.62652022],[141.06,17.7225456]],[[141.14,5.94217272],[141.15,0.50859969],[141.16,7.08421817],[141.17,17.71004353],[141.19,0.14216157]]]
["bitfinex","SOLUSD",1767711377217,[[141.1,0.1],[141.09,0.6843475],[141.08,7.79696438],[141.07,17.72142059],[140.98,203.8515545]],[[141.17,0.50507734],[141.18,24.79123383],[141.19,0.14216157],[141.2,5.94217272],[141.3,64.61100294]]]
["bitfinex","SOLUSD",1767711410451,[[141.07,0.66582718],[141.06,5.94217272],[141.04,24.81555823],[141.03,8.35013837],[141.0,41.5451522]],[[141.11,6.65134228],[141.13,7.08573741],[141.14,0.099],[141.15,17.71255741],[141.16,0.14216157]]]
["bitfinex","SOLUSD",1767711443934,[[141.33,9.69378444],[141.31,7.74919923],[141.29,17.69383672],[141.27,8.35013837],[141.25,36.24631847]],[[141.34,0.2],[141.38,27.37725081],[141.39,2.8715545],[141.4,0.2]]]
["bitfinex","SOLUSD",1767711452603,[[141.34,9.66730296],[141.32,7.74695971],[141.29,17.69327448],[141.28,0.14216157],[141.27,8.35013837]],[[141.38,7.0733209],[141.39,30.95566072],[141.4,0.2],[141.42,35.82408635],[141.44,14.222291]]]
["bitfinex","SOLUSD",1767711489472,[[141.34,5.94944359],[141.33,7.07560805],[141.32,12.88],[141.31,8.35013837],[141.28,0.84997583]],[[141.39,8.10652619],[141.4,7.75020514],[141.41,0.14216157],[141.43,23.54930687],[141.47,55.6957516]]]
["bitfinex","SOLUSD",1767711523074,[[141.69,5.94944359],[141.66,12.86],[141.65,24.70843388],[141.63,8.49229994],[141.62,35.30350132]],[[141.71,0.2],[141.75,6.80210087],[141.76,0.14216157],[141.77,17.29136235],[141.78,23.14870576]]]
["bitfinex","SOLUSD",1767711549446,[[141.74,9.62532614],[141.7,12.86],[141.69,8.35013837],[141.67,0.14216157],[141.66,24.70685361]],[[141.75,1e-08],[141.77,0.67872662],[141.79,9.62532614],[141.8,7.8052831],[141.82,13.06]]]
["bitfinex","SOLUSD",1767711570164,[[141.91,12.84],[141.9,7.70087713],[141.88,17.76217228],[141.81,35.25693435],[141.8,59.97309081]],[[141.96,0.67872662],[141.97,7.04380148],[142.0,17.60565097],[142.01,0.14216157],[142.02,12.84]]]
["bitfinex","SOLUSD",1767711578664,[[141.76,9.62532614],[141.75,0.70762574],[141.74,8.35013837],[141.72,0.84777827],[141.65,35.54372152]],[[141.81,9.62532614],[141.82,0.65277363],[141.83,7.0509218],[141.85,0.14216157],[141.87,12.84]]]
["bitfinex","SOLUSD",1767711617028,[[141.73,13.66908383],[141.72,17.63979996],[141.7,12.84],[141.69,0.84792767],[141.61,84.30114434]],[[141.78,5.90884097],[141.79,0.59756198],[141.8,7.05218617],[141.81,17.26847933],[141.82,17.62907085]]]
["bitfinex","SOLUSD",1767711648943,[[141.69,6.59641597],[141.67,7.05861645],[141.65,12.98216157],[141.64,8.35013837],[141.63,35.30094586]],[[141.76,0.70770312],[141.78,30.63561657],[141.79,5.51529],[141.82,210.90645643],[141.83,5.83609023]]]
["bitfinex","SOLUSD",1767711658131,[[141.78,10.30918433],[141.77,19.89341055],[141.73,8.49229994],[141.72,35.98613924],[141.66,50.4811136]],[[141.84,0.68238391],[141.85,7.04981696],[141.86,12.98216157],[141.87,17.62212169],[141.96,536.94767781]]]
["bitfinex","SOLUSD",1767711694652,[[141.67,7.75709973],[141.66,12.84],[141.65,8.35013837],[141.64,17.64974896],[141.61,35.44809924]],[[141.72,16.65704822],[141.74,17.74494843],[141.75,0.14216157],[141.76,12.84],[141.96,110.447]]]
["bitfinex","SOLUSD",1767711729213,[[141.54,0.66687003],[141.52,12.99531],[141.51,12.86],[141.5,17.66773805],[141.48,43.83100632]],[[141.58,12.99272548],[141.6,17.65545427],[141.61,0.14216157],[141.62,4.44900774],[141.63,18.37529]]]
["bitfinex","SOLUSD",1767711736627,[[141.51,13.66293023],[141.5,12.86],[141.49,17.66852613],[141.47,8.49229994],[141.4,80.2119959]],[[141.57,5.92947199],[141.59,37.57936768],[141.61,0.14216157],[141.62,4.44900774],[141.63,46.6685362]]]
["bitfinex","SOLUSD",1767711778074,[[141.5,10.30158006],[141.48,8.35013837],[141.42,0.70711356],[141.41,68.96434096],[141.4,9.63283363]],[[141.56,10.33345799],[141.58,7.06331739],[141.59,0.14216157],[141.61,38.52216881],[141.63,13.86542837]]]
["bitfinex","SOLUSD",1767711818383,[[141.65,0.99471638],[141.64,19.89995421],[141.62,27.2850524],[141.61,8.35013837],[141.53,5.61997067]],[[141.68,9.63283363],[141.7,7.05745356],[141.71,0.14216157],[141.72,17.96772418],[142.27,93.96680049]]]
["bitfinex","SOLUSD",1767711829198,[[141.66,0.71039324],[141.65,7.05961252],[141.63,9.63283363],[141.62,17.65251285],[141.36,118.04882603]],[[141.69,9.63283363],[141.71,7.05703848],[141.72,18.2935626],[141.73,12.86],[141.75,5.51529]]]
["bitfinex","SOLUSD",1767711867004,[[141.59,7.34639412],[141.58,17.65731817],[141.57,12.86],[141.55,0.70646414],[141.54,118.11038816]],[[141.65,6.56692981],[141.67,7.05881216],[141.69,13.00216157],[141.7,5.91316904],[141.72,51.23233784]]]
["bitfinex","SOLUSD",1767711908369,[[141.56,10.29571192],[141.54,17.66265945],[141.53,0.70656397],[141.52,118.14053448],[141.51,0.14216157]],[[141.61,10.33548501],[141.62,12.86],[141.65,0.14216157],[141.66,24.70753504],[141.91,44.22125855]]]
["bitfinex","SOLUSD",1767711917174,[[141.63,0.28432314],[141.61,10.29571192],[141.59,30.5158479],[141.58,0.70631445],[141.57,35.3161846]],[[141.66,10.33548501],[141.67,7.05884497],[141.7,0.14216157],[141.71,40.80065532],[141.72,14.19098996]]]
["bitfinex","SOLUSD",1767711942831,[[141.49,0.28432314],[141.48,0.70927779],[141.47,0.1],[141.44,17.77475947],[141.43,0.70706356]],[[141.51,12.86],[141.52,16.69472779],[141.53,17.66476636],[141.54,0.14216157],[141.56,35.32071206]]]
["bitfinex","SOLUSD",1767711963338,[[141.54,0.28432314],[141.53,15.41541523],[141.5,18.78571356],[141.44,35.44997774],[141.42,15.0]],[[141.6,0.35252942],[141.61,5.92571356],[141.63,37.57248131],[141.65,35.30022089],[141.67,40.80897468]]]
["bitfinex","SOLUSD",1767711997900,[[141.92,5.92571356],[141.91,0.28432314],[141.9,7.04716204],[141.89,12.84],[141.88,0.70482097]],[[141.96,0.69865718],[141.97,12.96957559],[141.99,17.60765814],[142.0,13.18216157],[142.01,4.60478233]]]
["bitfinex","SOLUSD",1767712035253,[[141.95,10.25538682],[141.92,30.43485412],[141.9,9.55885536],[141.89,0.7047713],[141.83,35.09206071]],[[142.01,0.14216157],[142.02,0.60309976],[142.03,25.069287],[142.05,24.05829961],[142.06,43.54869568]]]
["bitfinex","SOLUSD",1767712044435,[[142.04,10.25538682],[142.02,7.04085838],[142.01,0.28432314],[142.0,13.52422535],[141.99,8.35013837]],[[142.09,9.55885536],[142.1,0.80309976],[142.12,0.34216157],[142.13,23.38923793],[142.14,5.92300961]]]
["bitfinex","SOLUSD",1767712080507,[[141.82,0.66129464],[141.81,12.9541321],[141.79,12.84],[141.78,0.28432314],[141.77,62.30536784]],[[141.86,5.90275169],[141.87,19.88884782],[141.88,17.62118825],[141.89,103.34216157],[141.9,5.51529]]]
["bitfinex","SOLUSD",1767712118150,[[141.9,0.7182919],[141.89,5.90275169],[141.84,12.84],[141.83,62.58939258],[141.81,0.14216157]],[[141.95,13.48526133],[141.97,103.2],[141.98,5.51529],[141.99,64.11987317],[142.0,8.35013837]]]
["bitfinex","SOLUSD",1767712128960,[[141.81,6.62104359],[141.8,19.89210361],[141.77,25.98385791],[141.74,35.97938124],[141.69,11.81911732]],[[141.86,13.05511346],[141.87,17.76486372],[141.89,13.12432314],[141.9,5.51529],[142.0,5.90275169]]]
["bitfinex","SOLUSD",1767712160342,[[141.55,12.86],[141.54,24.72766105],[141.51,70.94112535]],[[141.66,40.81148181]]]
["bitfinex","SOLUSD",1767712200478,[[141.83,9.59497705],[141.8,7.05212143],[141.77,0.28432314],[141.76,0.14216157],[141.75,35.27099907]],[[141.87,7.04890409],[141.88,9.79497705],[141.9,0.66799999],[141.91,0.72000002],[141.93,40.86978018]]]
["bitfinex","SOLUSD",1767712209375,[[141.85,6.58798191],[141.82,12.84],[141.8,30.58738752],[141.79,0.70526835],[141.72,35.30661827]],[[141.88,0.2],[141.9,6.72280255],[141.91,1.00432316],[141.92,116.04],[141.93,5.51529]]]
["bitfinex","SOLUSD",1767712245128,[[141.69,5.91255103],[141.66,13.55251955],[141.65,7.05930111],[141.63,17.65068356],[141.59,35.31263759]],[[141.72,7.77677342],[141.73,17.63917307],[141.74,0.14216157],[141.75,26.71731158],[141.77,48.12861105]]]
["bitfinex","SOLUSD",1767712278563,[[141.46,9.65941313],[141.44,0.69425603],[141.42,19.95079228],[141.4,27.33931715],[141.28,96.98910258]],[[141.48,0.4627],[141.49,7.06779486],[141.5,0.70978193],[141.51,27.32698839],[141.52,18.82177471]]]
["bitfinex","SOLUSD",1767712285966,[[141.51,9.65941313],[141.49,7.06755543],[141.47,13.57425603],[141.46,17.6721865],[141.42,0.84927513]],[[141.54,0.59966793],[141.55,7.49130326],[141.56,27.31976916],[141.57,12.88],[141.58,14.33042837]]]
["bitfinex","SOLUSD",1767712327738,[[141.47,13.00012775],[141.46,12.88],[141.45,17.67292899],[141.44,8.35013837],[141.43,0.28432314]],[[141.48,1e-08],[141.54,0.70807196],[141.55,7.06468939],[141.57,18.12768388],[141.6,41.44273024]]]
["bitfinex","SOLUSD",1767712359375,[[141.37,19.93343239],[141.36,0.6907166],[141.35,17.68534305],[141.33,49.65900148],[141.31,0.707664]],[[141.4,5.93149129],[141.43,7.75144404],[141.45,18.15208976],[141.48,0.42648471],[141.53,41.06227023]]]
["bitfinex","SOLUSD",1767712378099,[[141.41,24.96331811],[141.4,12.88],[141.37,35.36599762],[141.36,62.7338984],[141.35,43.7215089]],[[141.47,0.71374979],[141.48,5.93149129],[141.49,7.54603762],[141.5,17.6685417],[141.51,103.2]]]
["bitfinex","SOLUSD",1767712415116,[[141.69,7.05765737],[141.67,30.50591959],[141.64,0.99033838],[141.63,43.79533968],[140.93,80.46467666]],[[141.74,3.24444573],[141.75,16.68551938],[141.77,17.63482047],[141.78,13.28648471],[141.79,8.35013837]]]
["bitfinex","SOLUSD",1767712423630,[[141.73,22.49082497],[141.69,0.7057661],[141.68,60.4208344],[141.67,8.35013837],[141.34,28.16263683]],[[141.79,10.32467065],[141.81,0.2],[141.83,17.27207396],[141.84,8.35013837],[141.85,24.09065563]]]
["bitfinex","SOLUSD",1767712464397,[[141.83,5.90413104],[141.81,7.05166198],[141.8,12.84],[141.79,17.63122633],[141.76,0.42648471]],[[141.85,3.45863945],[141.86,7.04966333],[141.88,23.52532787],[141.89,6.26217312],[142.01,19.60682556]]]
["bitfinex","SOLUSD",1767712506445,[[142.03,5.89725617],[141.99,13.49],[141.96,8.77662308],[141.9,5.89725617],[141.86,57.02130716]],[[142.06,0.68262874],[142.07,7.03885351],[142.08,26.24451075],[142.1,13.04],[142.12,8.55013837]]]
["bitfinex","SOLUSD",1767712515175,[[142.05,9.55799328],[142.01,12.82],[142.0,27.16273142],[141.99,9.05441331],[141.98,0.42648471]],[[142.07,0.68262874],[142.08,2.10114674],[142.09,9.55799328],[142.1,17.79351621],[142.11,13.04]]]
["bitfinex","SOLUSD",1767712555824,[[142.3,9.55799328],[142.28,0.70307389],[142.27,12.8],[142.25,7.02978303],[142.24,0.14216157]],[[142.31,2.91174057],[142.36,12.82],[142.38,11.35097841]]]
["bitfinex","SOLUSD",1767712581795,[[142.45,5.85091592],[142.44,19.80038909],[142.43,0.71036256],[142.41,17.83895441],[142.4,14.34321586]],[[142.5,0.70414058],[142.51,5.85091592],[142.53,24.55642994],[142.54,2.67123978],[142.55,35.07553615]]]
["bitfinex","SOLUSD",1767712591276,[[142.18,7.03322659],[142.17,0.13549686],[142.16,18.28897252],[142.15,12.8],[142.14,43.52436855]],[[142.22,5.85091592],[142.25,0.70414058],[142.26,12.8],[142.27,17.57311028],[142.29,0.14216157]]]
["bitfinex","SOLUSD",1767712630211,[[142.22,6.51741128],[142.21,7.03149327],[142.16,13.50343275],[142.15,43.66398935],[142.1,68.25958899]],[[142.26,12.8],[142.27,12.88006416],[142.29,18.10239814],[142.31,0.42648471],[142.33,19.05502531]]]
["bitfinex","SOLUSD",1767712664959,[[142.07,10.26303983],[142.06,7.03916248],[142.04,17.59951235],[142.02,0.28432314],[142.01,13.52417576]],[[142.12,9.97089331],[142.13,7.03598081],[142.14,0.28432314],[142.15,17.58770276],[142.17,117.06542837]]]
["bitfinex","SOLUSD",1767712674982,[[142.25,10.26303983],[142.23,19.83071944],[142.22,61.6],[142.21,17.57842259],[142.2,17.88900856]],[[142.3,10.13082121],[142.32,37.41258815],[142.35,4.68459984],[142.36,35.32467179],[142.37,103.2]]]
["bitfinex","SOLUSD",1767712712038,[[142.31,6.53174054],[142.29,7.02771977],[142.28,12.8],[142.27,79.17159611],[142.26,0.98726142]],[[142.36,13.56694597],[142.37,17.56043376],[142.39,12.8],[142.41,35.39594186],[142.42,21.14]]]
["bitfinex","SOLUSD",1767712749477,[[142.29,18.6565452],[142.28,7.72018385],[142.25,25.92418581],[142.23,0.80308654],[142.22,61.6]],[[142.34,6.55252465],[142.36,7.02486101],[142.39,12.8],[142.4,5.8565452],[142.41,0.28432314]]]
["bitfinex","SOLUSD",1767712773668,[[142.24,12.8],[142.23,0.1],[142.22,0.70894785],[142.21,62.30318542],[142.19,0.1]],[[142.29,10.22433551],[142.33,7.02605197],[142.35,0.14216157],[142.37,26.83568815],[142.38,35.26126324]]]
["bitfinex","SOLUSD",1767712799219,[[142.19,0.1],[142.18,0.71823614],[142.16,7.03405331],[142.15,73.64559025],[142.14,30.67202062]],[[142.21,3.56545189],[142.23,0.66782264],[142.24,41.0018543],[142.27,35.43062006],[142.3,5.51529]]]
["bitfinex","SOLUSD",1767712807722,[[142.36,12.8],[142.34,0.28432314],[142.33,8.35013837],[142.32,17.56507451],[142.3,9.50589437]],[[142.41,0.68243574],[142.44,12.8],[142.45,17.55062659],[142.47,0.28432314],[142.48,35.29264458]]]
["bitfinex","SOLUSD",1767712844054,[[142.47,12.78],[142.46,7.01939607],[142.45,5.84283809],[142.44,18.25284399],[142.43,43.82184219]],[[142.51,0.66756921],[142.52,5.84283809],[142.54,7.01576517],[142.55,17.53847334],[142.56,12.78]]]
["bitfinex","SOLUSD",1767712876014,[[142.14,9.55542205],[142.13,0.28432314],[142.12,24.72700063],[142.1,8.73446151]],[[142.23,0.099],[142.25,17.57500137],[142.27,103.2],[142.3,9.55542205],[142.36,35.05631753]]]
["bitfinex","SOLUSD",1767712886747,[[142.23,0.70805867],[142.22,24.60975952],[142.21,0.28432314],[142.2,13.50323488],[142.19,43.51211588]],[[142.28,9.55542205],[142.3,0.099],[142.33,19.8260216],[142.34,0.28432314],[142.36,43.47288462]]]
["bitfinex","SOLUSD",1767712925280,[[142.47,10.21920004],[142.42,13.06432314],[142.41,25.27909108],[142.4,17.90556042],[142.36,71.08066701]],[[142.51,0.47799998],[142.52,0.2],[142.53,0.48327681],[142.54,2.67123978],[142.6,9.75542205]]]
["bitfinex","SOLUSD",1767712939805,[[142.52,18.20436596],[142.5,12.78],[142.48,43.44037236],[142.46,0.70195142],[142.41,15.0]],[[142.58,5.84253185],[142.6,0.24395159],[142.62,30.3090983],[142.63,1e-08],[142.65,163.3]]]
["bitfinex","SOLUSD",1767712969102,[[142.63,5.84253185],[142.62,0.67565019],[142.58,24.547507],[142.55,0.28432314],[142.54,9.05169582]],[[142.65,4.40594493],[142.66,12.78],[142.67,7.00930317],[142.69,5.84929019],[142.7,17.51974677]]]
["bitfinex","SOLUSD",1767713002767,[[142.72,9.46751507],[142.7,7.7291318],[142.69,17.51991857],[142.67,12.76],[142.66,8.35013837]],[[142.76,17.18840296],[142.77,12.76],[142.78,0.2],[142.79,3.10500001],[142.82,35.29502413]]]
["bitfinex","SOLUSD",1767713036375,[[142.67,9.46751507],[142.66,7.00924609],[142.65,17.52501181],[142.64,0.03328661],[142.63,47.8155157]],[[142.72,0.65536532],[142.73,9.46751507],[142.74,12.76],[142.77,24.51500714],[142.78,0.28432314]]]
["bitfinex","SOLUSD",1767713045768,[[142.66,9.46751507],[142.64,7.01065245],[142.62,17.52815627],[142.6,9.50080168],[142.59,0.70131145]],[[142.68,0.66041974],[142.7,7.00782285],[142.71,9.46751507],[142.73,17.80028168],[142.75,35.02835765]]]
["bitfinex","SOLUSD",1767713080502,[[142.75,6.19646766],[142.71,0.70072174],[142.69,35.03966406],[142.67,61.6],[142.66,38.69357186]],[[142.84,12.83230776],[142.86,12.76],[142.9,6.1157908]]]
["bitfinex","SOLUSD",1767713115340,[[142.82,30.33774941],[142.81,0.673827],[142.8,0.70028011],[142.79,12.76],[142.78,0.28432314]],[[142.87,0.66475323],[142.88,5.83146766],[142.89,6.99871456],[142.9,12.76],[142.92,21.88469641]]]
["bitfinex","SOLUSD",1767713122665,[[142.72,9.45675405],[142.68,13.433827],[142.67,35.74464332],[142.66,0.1],[142.65,69.53103064]],[[142.77,9.45675405],[142.82,17.15922561],[142.83,35.00665126],[142.84,0.28432314],[142.85,26.50529]]]
["bitfinex","SOLUSD",1767713150297,[[142.77,10.16898378],[142.74,7.00545487],[142.72,61.6],[142.71,35.73510934],[142.7,9.45675405]],[[142.84,17.50271603],[142.86,103.34216157],[142.88,34.99514503],[142.89,169.12386929],[142.9,30.44675405]]]
["bitfinex","SOLUSD",1767713173097,[[142.77,9.45675405],[142.75,7.00501327],[142.74,0.65274692],[142.72,17.51608915],[142.7,22.21675405]],[[142.81,7.68890749],[142.82,9.45675405],[142.84,25.85344153],[142.86,5.51529],[142.9,14.9990165]]]
["bitfinex","SOLUSD",1767713209023,[[142.86,5.82582046],[142.83,7.00112911],[142.8,68.12610057],[142.79,21.39446151],[142.78,21.14768748]],[[142.89,6.99839037],[142.9,13.41808283],[142.91,10.23427694],[142.93,0.2],[142.94,163.3]]]
["bitfinex","SOLUSD",1767713249262,[[142.89,9.46330529],[142.87,0.05898447],[142.84,24.50281465],[142.83,12.76],[142.81,0.98455421]],[[142.92,3.10500001],[142.93,10.32660859],[142.95,0.2],[142.96,12.76],[142.97,17.48672448]]]
["bitfinex","SOLUSD",1767713258471,[[142.92,0.72000368],[142.91,9.46330529],[142.9,24.49237471],[142.89,12.76],[142.87,0.699937]],[[142.95,0.2],[142.96,9.46330529],[142.97,7.68755475],[142.98,12.76],[142.99,20.07658825]]]
["bitfinex","SOLUSD",1767713298916,[[142.74,0.71126986],[142.73,9.46330529],[142.72,23.41292322],[142.71,17.6174484],[142.69,9.05095832]],[[142.78,9.46330529],[142.79,0.17544926],[142.8,24.50986459],[142.81,12.76],[142.84,108.99961314]]]
["bitfinex","SOLUSD",1767713337867,[[142.69,0.66828612],[142.68,12.84334401],[142.67,12.78],[142.65,17.52485323],[142.64,62.58538875]],[[142.73,0.70086906],[142.74,7.00604129],[142.75,0.6559661],[142.76,17.51237664],[142.77,39.48997103]]]
["bitfinex","SOLUSD",1767713356963,[[142.7,12.76],[142.69,7.29246535],[142.68,62.28536521],[142.67,18.22327125],[142.66,14.18039339]],[[142.72,5.83025502],[142.73,0.70368905],[142.75,7.00554336],[142.76,17.51256853],[142.78,0.2]]]
["bitfinex","SOLUSD",1767713387610,[[142.76,9.47796145],[142.75,19.76506811],[142.74,17.51381206],[142.73,9.05076192],[142.72,96.63297454]],[[142.8,0.71181025],[142.81,9.47796145],[142.84,7.05483066],[142.86,0.2],[142.87,12.76]]]
["bitfinex","SOLUSD",1767713427057,[[142.89,7.69686917],[142.87,17.4982343],[142.86,34.99768861],[142.78,61.6],[122.46,25.18070576]],[[142.94,2.99481417],[142.96,6.99528598],[142.97,17.48683403],[142.98,12.74],[143.08,34.75049131]]]
["bitfinex","SOLUSD",1767713434159,[[142.8,0.70179578],[142.79,12.82323881],[142.77,17.51016935],[142.76,0.80047632],[142.68,7.59222142]],[[142.87,13.47171439],[142.91,13.02432314],[142.93,48.84772084],[142.98,51.01199338]]]
["bitfinex","SOLUSD",1767713471139,[[142.81,5.82110449],[142.79,19.7632526],[142.78,17.50866538],[142.77,0.28432314],[142.76,0.70047632]],[[142.86,13.5159036],[142.88,17.49769443],[142.89,12.76],[142.9,4.43873286],[142.96,27.0539443]]]
["bitfinex","SOLUSD",1767713508376,[[142.65,16.5780685],[142.63,30.41771898],[142.61,35.76145913],[142.6,9.46823453],[142.54,35.79335386]],[[142.69,0.71626103],[142.71,9.46823453],[142.72,7.00685092],[142.74,30.2749539],[142.77,43.65635392]]]
["bitfinex","SOLUSD",1767713517878,[[142.67,9.46823453],[142.66,7.72484962],[142.65,13.04432314],[142.62,0.28432314],[142.61,35.76172563]],[[142.69,4.48950519],[142.71,0.71626103],[142.72,9.46823453],[142.74,7.00581264],[142.76,25.8625672]]]
["bitfinex","SOLUSD",1767713549829,[[142.58,32.97545754],[142.57,61.94999995],[142.56,13.74578217],[142.55,8.35013837],[142.54,35.0760352]],[[142.64,0.68465429],[142.65,7.01044374],[142.66,12.78],[142.67,17.52355398],[142.7,14.46998194]]]
["bitfinex","SOLUSD",1767713587147,[[142.59,7.01295349],[142.57,25.88466164],[142.56,13.76578217],[142.55,61.6],[142.52,35.08271759]],[[142.63,0.6589197],[142.65,12.84573084],[142.67,17.52369536],[142.68,12.78],[143.11,51.41442283]]]
["bitfinex","SOLUSD",1767713598479,[[142.49,7.01784736],[142.48,5.83552043],[142.47,17.83098944],[142.45,8.48013836],[142.44,3.65047712]],[[142.54,5.83552043],[142.55,7.01515606],[142.57,30.31568151],[142.6,6.11984357],[142.61,48.92641781]]]
["bitfinex","SOLUSD",1767713637487,[[142.69,68.60808504],[142.68,23.22811675],[142.66,0.70096733],[142.64,35.0515092],[142.58,50.09671855]],[[142.74,0.72261877],[142.75,20.88612267],[142.76,0.2],[142.77,17.51174213],[142.78,12.98]]]
["bitfinex","SOLUSD",1767713646992,[[142.69,0.94016775],[142.68,16.49906819],[142.67,0.28432314],[142.66,70.6511057],[142.65,12.76]],[[142.74,0.66312425],[142.75,4.39019977],[142.76,7.20495521],[142.78,17.71015453],[142.8,18.12506483]]]
["bitfinex","SOLUSD",1767713692742,[[142.66,5.83208501],[142.63,0.14216157],[142.62,12.90216157],[142.6,14.18222338],[142.57,104.6]],[[142.68,0.70942435],[142.69,21.3],[142.7,19.78771255],[142.71,6.70798718],[142.72,120.71765409]]]
["bitfinex","SOLUSD",1767713729971,[[142.65,10.45323398],[142.63,8.35013837],[142.6,46.64587755],[142.58,5.51529],[142.54,139.61269814]],[[142.7,0.6662109],[142.71,9.46964911],[142.72,12.76],[142.73,7.00629797],[142.75,17.51313956]]]
["bitfinex","SOLUSD",1767713741281,[[142.6,7.01253009],[142.59,9.15304414],[142.58,12.76],[142.57,17.81931781],[142.54,3.64719304]],[[142.64,0.71087173],[142.65,22.22964911],[142.67,11.20927593],[142.68,17.5223311],[142.7,9.46964911]]]
["bitfinex","SOLUSD",1767713781793,[[142.62,10.12632459],[142.61,19.79193241],[142.6,8.63446151],[142.59,17.53226171],[142.57,35.06976367]],[[142.67,0.37413531],[142.68,23.12573545],[142.71,4.2],[142.72,24.99156399],[142.73,5.81369391]]]
["bitfinex","SOLUSD",1767713811111,[[142.16,19.814243],[142.15,0.66622494],[142.13,11.02137815],[142.11,15.82614266],[142.1,11.76890872]],[[142.27,0.28432314],[142.28,37.39938149],[142.29,18.31000389],[142.3,5.8400908],[142.34,40.95805111]]]
["bitfinex","SOLUSD",1767713820806,[[142.13,2.67123978],[142.12,0.81277358],[142.1,0.1],[142.08,38.94230267],[142.07,0.1]],[[142.18,5.8400908],[142.22,0.87891998],[142.23,0.28432314],[142.24,24.60635027],[142.25,9.91776492]]]
["bitfinex","SOLUSD",1767713853158,[[142.04,16.60106893],[142.03,0.14216157],[142.02,26.09515271],[142.01,48.02703203],[141.97,5.51529]],[[142.08,0.70301532],[142.1,9.56092966],[142.12,7.03638832],[142.14,17.87333089],[142.15,5.6878685]]]
["bitfinex","SOLUSD",1767713890000,[[141.96,73.40649334],[141.94,0.98884617],[141.93,8.35013837],[141.91,108.26162797],[141.88,185.81]],[[142.03,10.25904941],[142.06,1.60368024],[142.07,0.28432314],[142.08,12.82],[142.13,35.17933348]]]
["bitfinex","SOLUSD",1767713898910,[[142.06,10.2714016],[142.05,37.45888408],[142.03,0.28432314],[142.02,8.35013837],[142.01,0.70417576]],[[142.11,10.46092966],[142.12,0.69811975],[142.15,0.05366014],[142.16,103.48432314],[142.17,21.99286434]]]
["bitfinex","SOLUSD",1767713931226,[[142.05,17.59943681],[142.04,7.74614486],[142.03,62.25630295],[142.02,0.28432314],[141.96,0.70442378]],[[142.09,5.15771748],[142.1,0.71287409],[142.12,4.38931592],[142.14,0.28432314],[142.15,19.85511415]]]
["bitfinex","SOLUSD",1767713959339,[[141.86,0.67171769],[141.85,12.84],[141.84,23.50726367],[141.8,43.61094122],[141.76,164.8]],[[141.89,5.88271748],[141.93,0.28432314],[141.94,103.2],[141.97,43.00886787],[141.98,35.21711925]]]
["bitfinex","SOLUSD",1767713975677,[[141.84,0.71970368],[141.83,7.05065321],[141.81,9.58754242],[141.78,8.35013837],[141.75,0.80546737]],[[141.86,9.58754242],[141.92,0.28432314],[141.93,5.84890142],[141.94,24.65834982],[141.95,7.79853523]]]
["bitfinex","SOLUSD",1767714007297,[[141.68,7.72233209],[141.67,12.86],[141.66,17.64725423],[141.65,9.58754242],[141.63,0.70606509]],[[141.71,9.58754242],[141.75,7.71194404],[141.77,30.77915423],[141.78,4.5426564],[141.85,84.59935185]]]
["bitfinex","SOLUSD",1767714016578,[[141.72,7.056057],[141.71,27.22880047],[141.68,35.99644765],[141.67,8.35013837],[141.66,0.28432314]],[[141.77,9.58754242],[141.83,0.14216157],[141.84,103.2],[141.86,9.95015924],[141.87,14.19903979]]]
["bitfinex","SOLUSD",1767714051517,[[141.61,7.77824622],[141.6,18.77963857],[141.59,17.6558886],[141.57,0.70636434],[141.51,21.1067246]],[[141.65,5.91963857],[141.68,0.11602525],[141.69,24.70185894],[141.7,18.77963857],[141.71,0.28432314]]]
["bitfinex","SOLUSD",1767714089559,[[141.75,6.63117686],[141.72,24.69623105],[141.71,12.86],[141.7,5.91784782],[141.68,0.70581592]],[[141.8,6.11784782],[141.81,7.24322833],[141.82,30.97280327],[141.85,35.24912098],[141.86,35.82253953]]]
["bitfinex","SOLUSD",1767714100361,[[141.66,16.67306247],[141.65,0.66621634],[141.63,17.65083569],[141.62,12.86],[141.6,9.61400472]],[[141.7,0.70724789],[141.71,16.67070337],[141.72,12.86],[141.73,17.63988265],[141.74,103.2]]]
["bitfinex","SOLUSD",1767714130408,[[141.15,0.80803496],[141.07,43.79209588],[141.05,35.44827825]],[[141.24,12.88],[141.26,5.51529],[141.28,8.35013837]]]
["bitfinex","SOLUSD",1767714164816,[[141.04,7.76367012],[141.03,5.96278319],[141.02,12.9],[141.01,35.45634948],[141.0,0.1]],[[141.09,5.96278319],[141.11,0.65597288],[141.14,12.9],[141.15,6.17962429],[141.17,32.68609552]]]
["bitfinex","SOLUSD",1767714169530,[[141.11,0.67390135],[141.1,12.9],[141.05,8.35013837],[141.04,0.28432314],[141.02,0.70911927]],[[141.18,0.65597288],[141.2,5.89530115],[141.21,12.92],[141.22,25.06837959],[141.23,7.89292218]]]
["bitfinex","SOLUSD",1767714206077,[[141.34,5.96278319],[141.33,17.75990644],[141.32,12.88],[141.31,35.38261909],[141.28,9.05795263]],[[141.4,6.6236797],[141.41,7.07181309],[141.42,12.88],[141.43,17.67732055],[141.47,0.28432314]]]
["bitfinex","SOLUSD",1767714241205,[[141.6,24.71710954],[141.57,12.88],[141.55,0.28432314],[141.51,0.70666384],[141.5,9.65456799]],[[141.65,10.35699442],[141.68,12.88],[141.7,27.49747554],[141.72,0.28432314],[141.74,43.62718992]]]
["bitfinex","SOLUSD",1767714249421,[[141.49,9.65456799],[141.47,7.06851089],[141.44,12.96],[141.42,0.70711356],[141.15,19.29219418]],[[141.52,12.88],[141.53,0.70242643],[141.57,24.72315986],[141.58,0.28432314],[141.67,11.8108388]]]
["bitfinex","SOLUSD",1767714285070,[[141.74,7.05508256],[141.73,17.63827884],[141.72,6.6154657],[141.71,12.86],[141.68,0.70581592]],[[141.78,6.63327459],[141.8,1e-08],[141.81,0.28432314],[141.82,7.25125927],[141.83,21.16]]]
["bitfinex","SOLUSD",1767714320092,[[141.5,18.79829811],[141.48,0.68283274],[141.47,17.67036259],[141.43,0.9913867],[141.42,8.35013837]],[[141.55,5.91829811],[141.56,0.10331663],[141.58,24.72100578],[141.6,5.91829811],[141.62,13.86542837]]]
["bitfinex","SOLUSD",1767714323786,[[141.44,12.88],[141.42,18.3606718],[141.39,35.36284176],[141.36,8.35013837],[141.32,71.25378689]],[[141.49,6.20262125],[141.5,7.16625571],[141.54,39.55529],[141.56,43.6732866]]]
["bitfinex","SOLUSD",1767714360815,[[141.44,12.88],[141.41,0.68581978],[141.4,16.71155252],[141.38,17.68236253],[141.37,0.70736365]],[[141.45,9.63946333],[141.47,7.06870015],[141.48,0.66622013],[141.49,17.95416612],[141.5,9.63946333]]]
["bitfinex","SOLUSD",1767714395958,[[141.76,9.63946333],[141.75,13.08581978],[141.71,24.69796722],[141.7,17.9896017],[141.69,0.28432314]],[[141.8,1e-08],[141.81,10.29484277],[141.82,0.2],[141.84,0.2],[141.85,38.04021164]]]
["bitfinex","SOLUSD",1767714404083,[[142.02,12.84],[142.01,8.35013837],[142.0,7.04218581],[141.99,17.89103988],[141.95,35.22195954]],[[142.08,15.68338272],[142.1,0.65537944],[142.11,17.79311843],[142.12,0.28432314],[142.14,35.17765064]]]
["bitfinex","SOLUSD",1767714436492,[[141.94,7.04478077],[141.91,0.70467197],[141.9,0.2],[141.89,35.23819155],[141.88,9.6085788]],[[141.98,6.61851954],[142.02,7.04132152],[142.04,0.28432314],[142.05,48.0191404],[142.07,13.86542837]]]
["bitfinex","SOLUSD",1767714444204,[[142.03,12.93460348],[141.99,0.98859808],[141.98,12.82],[141.96,8.35013837],[141.91,70.5779039]],[[142.07,0.72459595],[142.08,5.89392359],[142.11,5.81128303],[142.12,13.12432314],[142.13,59.80454189]]]
["bitfinex","SOLUSD",1767714479925,[[141.75,16.63960868],[141.73,18.30977135],[141.71,22.18012801],[141.7,9.58498949],[141.6,53.33995796]],[[141.8,0.71940654],[141.81,7.05187577],[141.83,30.46732065],[141.85,0.28432314],[141.94,163.3]]]
["bitfinex","SOLUSD",1767714516611,[[141.73,7.05538523],[141.72,10.29735066],[141.71,17.6410238],[141.7,12.84],[141.69,35.99341998]],[[141.77,9.58498949],[141.78,0.70398015],[141.79,12.86],[141.81,0.28432314],[141.82,7.0512382]]]
["bitfinex","SOLUSD",1767714529924,[[141.77,6.61654225],[141.75,0.70546737],[141.73,13.12432314],[141.72,8.35013837],[141.7,5.90418108]],[[141.82,5.90418108],[141.83,13.56783861],[141.84,7.05033931],[141.86,17.90794483],[141.91,14.87504775]]]
["bitfinex","SOLUSD",1767714563869,[[141.7,24.69958538],[141.69,19.46994718],[141.68,36.2417231],[141.67,2.75114674],[141.59,74.82728289]],[[141.74,0.6789435],[141.75,5.90418108],[141.77,7.75903625],[141.8,5.90418108],[141.89,46.84023063]]]
["bitfinex","SOLUSD",1767714606625,[[141.77,4.28009319],[141.74,0.28432314],[141.73,25.40012119],[141.71,12.84],[141.7,45.13485126]],[[141.82,4.32223539],[141.83,101.73500657],[141.85,30.76912129],[141.88,41.1493244],[141.89,30.2822073]]]
["bitfinex","SOLUSD",1767714618205,[[141.71,16.66201951],[141.7,0.66317589],[141.69,30.50345631],[141.68,10.13446151],[141.67,3.45701248]],[[141.76,10.31493614],[141.77,7.05394368],[141.78,31.19891993],[141.8,101.30932314],[141.81,41.16542964]]]
["bitfinex","SOLUSD",1767714667388,[[141.76,0.71128523],[141.75,2.31855496],[141.74,19.91511353],[141.71,17.92560332],[141.7,9.05585467]],[[141.8,2.98685341],[141.81,38.04627025],[141.84,8.63446151],[141.85,35.24925161],[142.16,39.74955602]]]
["bitfinex","SOLUSD",1767714705955,[[141.47,6.59640591],[141.44,27.53692238],[141.43,35.45207222],[141.42,0.28432314],[141.41,13.58716356]],[[141.52,19.47080179],[141.53,7.0659387],[141.54,0.28432314],[141.55,17.66217239],[141.56,8.35013837]]]
["bitfinex","SOLUSD",1767714716776,[[141.34,10.29533082],[141.33,7.07515515],[141.31,17.69160002],[141.29,13.16432314],[141.28,36.09616763]],[[141.39,9.63005294],[141.4,19.9523828],[141.42,26.31252501],[141.45,5.51529],[141.47,21.15]]]
["bitfinex","SOLUSD",1767714746428,[[141.22,0.71338597],[141.21,2.83105371],[141.2,27.33495228],[141.17,49.02621036],[141.14,20.85197335]],[[141.26,9.63005294],[141.28,19.97819898],[141.3,17.69366383],[141.32,0.28432314],[141.33,61.14134851]]]
["bitfinex","SOLUSD",1767714782844,[[141.02,0.71233636],[141.01,5.96868539],[141.0,7.09201789],[140.99,17.73117728],[140.98,15.7915545]],[[141.09,0.28432314],[141.1,13.20432314],[141.13,54.30004365],[141.14,5.51529],[141.15,4.46678008]]]
["bitfinex","SOLUSD",1767714792280,[[141.0,6.68102175],[140.99,17.73161117],[140.98,15.7915545],[140.94,8.35013837],[140.93,0.70957212]],[[141.07,5.96868539],[141.08,20.00833919],[141.09,0.28432314],[141.12,149.38347923],[141.13,21.15]]]
["bitfinex","SOLUSD",1767714824012,[[141.06,5.96868539],[141.04,24.81547427],[141.0,54.63205565],[140.99,0.70927016],[140.97,8.35013837]],[[141.11,13.59552214],[141.12,13.05498634],[141.13,1.68700003],[141.14,17.7134678],[141.15,0.28432314]]]
["bitfinex","SOLUSD",1767714836032,[[140.94,16.79837797],[140.93,17.73856951],[140.91,13.62967284],[140.9,35.76857371],[140.8,174.50331448]],[[141.0,17.47106991],[141.02,12.92],[141.03,17.72742886],[141.05,35.44842254],[141.79,0.22326259]]]
["bitfinex","SOLUSD",1767714877275,[[141.08,9.70331448],[141.07,7.08852881],[141.06,0.7245105],[141.05,30.64370471],[141.03,0.70906899]],[[141.11,0.7092625],[141.12,7.08654311],[141.13,9.70331448],[141.14,30.6337145],[141.16,101.025]]]
["bitfinex","SOLUSD",1767714915725,[[141.08,6.66546498],[141.05,7.0893793],[141.03,17.72604937],[141.02,12.92],[141.01,0.70916956]],[[141.1,95.37645843],[141.11,7.08687339],[141.12,17.71593615],[141.13,5.961679],[141.14,13.6175143]]]
["bitfinex","SOLUSD",1767714937680,[[141.06,0.71273249],[141.03,12.92],[140.99,9.34373167],[140.93,0.1],[140.92,35.65868979]],[[141.11,12.92],[141.12,6.03546498],[141.13,24.79982993],[141.14,0.28432314],[141.16,43.77311452]]]
["bitfinex","SOLUSD",1767714963913,[[140.94,9.6998862],[140.93,1e-08],[140.92,7.19610378],[140.9,17.74300921],[120.82,71.2637741]],[[140.97,12.92],[140.98,7.79218635],[140.99,9.6998862],[141.0,17.73130046],[141.1,9.6998862]]]
["bitfinex","SOLUSD",1767715003587,[[140.99,9.6998862],[140.98,0.1],[140.96,7.09417122],[140.94,12.92],[140.93,35.47836715]],[[141.03,0.71537425],[141.05,95.66078157],[141.06,10.36901342],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767715014482,[[140.97,7.09322187],[140.96,12.92],[140.94,0.70952178],[140.93,35.4776705],[140.92,8.35013838]],[[141.04,6.68802457],[141.05,24.81411482],[141.07,13.20432314],[141.08,95.37645843],[141.09,35.4401549]]]
["bitfinex","SOLUSD",1767715050115,[[141.19,5.97265032],[141.17,12.9],[141.14,0.14216157],[141.13,0.70856656],[141.12,0.14216157]],[[141.22,0.69706245],[141.23,0.2],[141.25,10.41554127],[141.26,12.92],[141.27,113.27324723]]]
["bitfinex","SOLUSD",1767715090772,[[141.18,10.34932959],[141.17,7.08336117],[141.16,12.9],[141.15,17.71091826],[141.13,9.34302807]],[[141.23,7.75982313],[141.24,27.37690041],[141.25,108.27645843],[141.26,0.28432314],[141.27,35.39321865]]]
["bitfinex","SOLUSD",1767715101484,[[141.12,3.6490852],[141.11,0.67363104],[141.09,7.08730485],[141.08,17.81982586],[141.06,35.72994711]],[[141.16,7.76290705],[141.17,3.6490852],[141.18,30.60789063],[141.19,95.37645843],[141.2,0.28432314]]]
["bitfinex","SOLUSD",1767715143661,[[141.19,2.99625778],[141.17,20.00347208],[141.15,17.71054177],[141.06,47.39293116],[121.17,100.0]],[[141.23,7.78956789],[141.24,17.7009352],[141.25,2.3380979],[141.26,12.92],[141.28,35.67518542]]]
["bitfinex","SOLUSD",1767715174874,[[141.38,5.94620312],[141.37,7.07363655],[141.36,18.34032492],[141.34,0.99183693],[141.26,62.86976547]],[[141.39,2.8715545],[141.41,0.7007708],[141.43,7.2709133],[141.45,23.62092786],[141.46,12.9]]]
["bitfinex","SOLUSD",1767715194889,[[141.38,4.29616034],[141.35,12.88],[141.33,29.39652143],[141.32,8.35013837],[141.28,9.12834825]],[[141.41,5.23507712],[141.42,0.7007708],[141.43,0.2],[141.44,106.08691382],[141.45,12.9]]]
["bitfinex","SOLUSD",1767715232083,[[141.43,9.65423436],[141.42,7.7610498],[141.41,12.88],[141.39,17.68090553],[141.36,44.4261501]],[[141.47,7.06863646],[141.49,27.32389179],[141.51,20.32328997],[141.52,8.35013837],[141.53,27.26619831]]]
["bitfinex","SOLUSD",1767715245801,[[141.41,9.65423436],[141.4,0.69001222],[141.37,19.9533689],[141.35,17.68635765],[141.31,50.72466409]],[[141.44,94.67645843],[141.45,24.74372569],[141.46,58.16447407],[141.48,5.51529],[141.49,35.41633668]]]
["bitfinex","SOLUSD",1767715279611,[[141.68,5.91830598],[141.67,0.67383898],[141.65,7.05957683],[141.63,12.86],[141.6,6.62452066]],[[141.72,5.91830598],[141.73,0.67383898],[141.74,0.28432314],[141.75,24.69135802],[141.77,18.37529]]]
["bitfinex","SOLUSD",1767715316342,[[141.48,5.91830598],[141.46,7.65892796],[141.45,17.67384169],[141.44,13.16432314],[141.42,0.1]],[[141.52,0.722258],[141.53,5.91830598],[141.56,37.88915116],[141.58,8.35013837],[141.6,32.63359598]]]
["bitfinex","SOLUSD",1767715323646,[[141.47,9.63884127],[141.45,0.64999995],[141.42,7.07108252],[141.41,12.88000001],[141.4,9.92316441]],[[141.51,13.53923216],[141.52,9.63884127],[141.54,15.41527896],[141.55,40.83908108],[141.57,3.68513385]]]
["bitfinex","SOLUSD",1767715372511,[[141.42,10.27046443],[141.41,7.0711578],[141.39,17.68048343],[141.37,12.88],[141.28,132.08109345]],[[141.46,0.68664911],[141.47,29.58771168],[141.48,26.30546094],[141.5,35.33736908],[141.51,26.71529]]]
["bitfinex","SOLUSD",1767715398343,[[141.57,6.61386132],[141.54,30.54273311],[141.51,0.28432314],[141.5,41.26745789],[141.49,9.05690209]],[[141.62,0.10351722],[141.63,5.9322542],[141.64,24.71069082],[141.66,102.48432314],[141.67,8.55013837]]]
["bitfinex","SOLUSD",1767715407250,[[141.53,7.06563979],[141.51,30.54585942],[141.5,0.1697153],[141.49,8.63446151],[141.4,145.57905625]],[[141.58,0.66483682],[141.59,12.99497828],[141.61,17.93962117],[141.62,12.88],[141.63,102.2]]]
["bitfinex","SOLUSD",1767715447161,[[141.52,9.63200691],[141.51,19.94658509],[141.5,0.1697153],[141.47,0.70686364],[141.46,8.35013837]],[[141.57,0.68517513],[141.58,9.63200691],[141.59,0.28432314],[141.6,24.71756583],[141.61,21.23013837]]]
["bitfinex","SOLUSD",1767715484716,[[141.52,22.49200691],[141.5,17.66753686],[141.49,8.63446151],[141.48,36.04662773],[121.39,67.99242424]],[[141.57,0.67505257],[141.58,7.06331193],[141.59,9.63200691],[141.6,12.88],[141.61,17.65412047]]]
["bitfinex","SOLUSD",1767715493740,[[141.43,12.88],[141.41,18.09289537],[141.4,8.35013837],[141.38,56.31351278],[141.35,0.1]],[[141.48,0.67505257],[141.49,9.63200691],[141.51,24.73334453],[141.53,0.28432314],[141.54,12.88]]]
["bitfinex","SOLUSD",1767715531086,[[141.32,7.07609028],[141.31,5.93291765],[141.29,17.69341109],[141.28,0.52000001],[141.27,12.88]],[[141.35,0.67977085],[141.37,18.81291765],[141.38,7.07362228],[141.39,0.28432314],[141.4,17.68033946]]]
["bitfinex","SOLUSD",1767715572223,[[141.5,17.39130364],[141.49,12.88],[141.47,17.67111319],[141.46,0.28432314],[141.45,29.85551355]],[[141.55,0.68642758],[141.56,16.72170228],[141.58,30.82265049],[141.6,5.71529],[141.62,35.30603192]]]
["bitfinex","SOLUSD",1767715574717,[[141.44,10.3242587],[141.43,24.74706206],[141.42,12.88],[141.4,43.70988245]],[[141.5,0.68642758],[141.51,9.65750255],[141.52,30.54635154],[141.53,0.28432314],[141.6,38.82690522]]]
["bitfinex","SOLUSD",1767715624155,[[141.13,5.96161357],[141.1,7.8084884],[141.08,0.1],[141.07,30.62107682],[140.9,72.29960875]],[[141.15,0.56004639],[141.16,7.08424543],[141.17,0.28432314],[141.18,23.67024962],[141.2,12.9]]]
["bitfinex","SOLUSD",1767715659581,[[141.02,6.66631142],[140.97,37.74789183],[140.94,0.28432314],[140.9,169.97112537],[140.85,50.49734402]],[[141.07,12.92],[141.08,7.75889217],[141.09,17.71986044],[141.11,5.51529],[141.13,3.69174986]]]
["bitfinex","SOLUSD",1767715669092,[[140.95,5.97112537],[140.93,7.09571726],[140.91,17.74095169],[140.9,5.97112537],[140.88,12.92]],[[140.99,12.92],[141.0,7.0924672],[141.01,29.8863803],[141.05,35.44842254],[141.09,62.33683872]]]
["bitfinex","SOLUSD",1767715694802,[[140.6,0.6959286],[140.57,24.898608],[140.54,0.71154119],[140.52,13.24432314],[140.51,43.93265733]],[[140.64,2.05699992],[140.66,12.96],[140.68,0.28432314],[140.69,23.28564011],[140.78,35.51695743]]]
["bitfinex","SOLUSD",1767715703522,[[140.42,0.6959286],[140.39,7.12286395],[140.37,17.80963143],[140.35,49.29771973],[140.32,25.35013837]],[[140.47,10.03199495],[140.48,24.91457858],[140.49,8.35013837],[140.5,12.96],[140.51,9.94616769]]]
["bitfinex","SOLUSD",1767715733342,[[140.42,0.67018385],[140.39,7.12285687],[140.33,48.76191895],[140.31,0.71270757],[140.3,18.19781018]],[[140.45,7.12018336],[140.46,30.77894923],[140.47,9.74767181],[140.49,36.28814216],[140.5,4.43412499]]]
["bitfinex","SOLUSD",1767715753309,[[140.45,6.02554639],[140.41,17.80485246],[140.4,6.02554639],[140.38,12.98],[140.37,35.61788667]],[[140.48,7.78817421],[140.51,17.7930046],[140.52,12.98],[140.55,56.74452863],[140.57,112.3825845]]]
["bitfinex","SOLUSD",1767715777704,[[140.42,6.02554639],[140.4,35.6123854],[140.36,3.6732116],[140.35,470.3],[140.34,7.86051816]],[[140.48,6.02554639],[140.49,7.81296889],[140.51,17.79269958],[140.55,35.85885177],[140.57,6.13026003]]]
["bitfinex","SOLUSD",1767715813741,[[140.56,9.77273471],[140.53,31.44291069],[140.5,10.48447848],[140.49,35.58719925],[140.45,35.59779038]],[[140.6,0.70083141],[140.61,9.77273471],[140.62,7.11143659],[140.63,17.97830654],[140.65,0.28432314]]]
["bitfinex","SOLUSD",1767715848658,[[140.73,9.77273471],[140.72,0.66909567],[140.7,7.1071602],[140.69,17.7689845],[140.68,12.96]],[[140.77,7.99237978],[140.78,27.53151157],[140.79,21.31013837],[140.8,0.14216157],[140.81,35.51133868]]]
["bitfinex","SOLUSD",1767715861463,[[140.69,0.71374244],[140.68,7.10822055],[140.67,17.77155206],[140.66,9.77273471],[140.65,0.71098471]],[[140.73,9.77273471],[140.75,13.29103941],[140.76,24.8650641],[140.77,0.2],[140.78,0.28432314]]]
["bitfinex","SOLUSD",1767715900633,[[140.43,6.66567491],[140.41,7.12189587],[140.4,30.76588617],[140.38,35.61518981],[140.36,0.28432314]],[[140.5,24.91146631],[140.53,13.24432314],[140.55,56.91469254],[140.56,8.35013837]]]
["bitfinex","SOLUSD",1767715940387,[[140.54,0.69965217],[140.53,29.84387774],[140.51,17.79176695],[140.49,0.71179443],[140.48,98.59174568]],[[140.58,9.76811858],[140.59,7.11301973],[140.6,102.30162816],[140.61,30.74028316],[140.69,171.43131899]]]
["bitfinex","SOLUSD",1767715949970,[[140.59,0.69965217],[140.58,16.88144471],[140.56,12.96],[140.55,17.78661732],[140.53,36.28881576]],[[140.64,17.11037772],[140.65,0.2],[140.66,102.48432314],[140.67,48.50433368],[140.74,35.72713756]]]
["bitfinex","SOLUSD",1767715990206,[[140.59,0.65738078],[140.58,6.01250189],[140.56,20.0742726],[140.51,36.29403572],[140.5,14.36264026]],[[140.63,7.11096559],[140.64,6.01250189],[140.65,120.40817842],[140.66,17.57581073],[140.69,11.26133528]]]
["bitfinex","SOLUSD",1767716036507,[[140.52,0.65506586],[140.51,2.3571501],[140.49,7.11776765],[140.48,30.75567308],[140.46,35.59700102]],[[140.56,25.57326893],[140.57,2.3571501],[140.59,12.96],[140.6,0.28432314],[140.61,35.56074952]]]
["bitfinex","SOLUSD",1767716048984,[[140.49,4.35752695],[140.46,7.11926615],[140.45,17.79935145],[140.43,13.77209855],[140.35,140.07775486]],[[140.53,7.44556066],[140.54,21.47398459],[140.55,102.2],[140.56,48.8172481],[140.58,8.35013837]]]
["bitfinex","SOLUSD",1767716095974,[[140.45,4.34020237],[140.41,7.12198628],[140.38,0.81235218],[140.37,0.28432314],[140.36,48.70139474]],[[140.48,7.11845102],[140.49,22.97497782],[140.5,3.68478211],[140.52,35.58298041],[140.53,102.2]]]
["bitfinex","SOLUSD",1767716105456,[[140.6,3.68478211],[140.59,0.67043679],[140.57,7.11387773],[140.56,3.68478211],[140.54,17.78759624]],[[140.61,0.2],[140.63,7.81994869],[140.65,21.45991681],[140.68,35.54216614],[140.85,34.80025346]]]
["bitfinex","SOLUSD",1767716144530,[[140.44,2.3589616],[140.42,7.77843401],[140.41,12.96],[140.4,17.8053447],[140.38,0.1]],[[140.46,0.65686165],[140.47,7.11897005],[140.49,20.15438971],[140.51,115.18],[140.7,30.0]]]
["bitfinex","SOLUSD",1767716186632,[[140.52,0.71164247],[140.5,72.75646253]],[[140.63,0.68850464],[140.68,0.28432314],[140.69,102.2]]]
["bitfinex","SOLUSD",1767716206163,[[140.46,4.3777343],[140.45,20.17985621],[140.43,38.67875415],[140.42,3.68545847],[140.41,1.09652312]],[[140.5,0.65850643],[140.51,7.11719006],[140.52,3.96978161],[140.53,17.78979577],[140.56,47.60939553]]]
["bitfinex","SOLUSD",1767716235571,[[140.51,6.01251468],[140.5,0.65739603],[140.49,7.11772686],[140.48,12.96],[140.47,17.79701568]],[[140.55,0.65694105],[140.56,7.11450465],[140.57,36.77783684],[140.59,0.28432314],[140.6,4.63015599]]]
["bitfinex","SOLUSD",1767716278839,[[140.44,6.01394147],[140.43,7.84523514],[140.41,17.80442629],[140.4,12.96],[140.37,107.96485132]],[[140.48,7.8143637],[140.5,6.01394147],[140.51,18.07732381],[140.55,21.35],[140.56,5.51529]]]
["bitfinex","SOLUSD",1767716289128,[[140.56,2.35701269],[140.55,0.68746435],[140.51,24.90901676],[140.5,0.71174377],[140.49,10.9914742]],[[140.61,0.2],[140.62,17.77882308]]]
["bitfinex","SOLUSD",1767716332704,[[140.51,7.11675184],[140.5,17.4322211],[140.49,17.79461305],[140.48,0.28432314],[140.47,36.30622387]],[[140.55,0.70246049],[140.56,3.82633586],[140.6,0.28432314],[140.61,25.34856016],[140.62,12.98]]]
["bitfinex","SOLUSD",1767716379924,[[140.49,2.45215434],[140.48,0.69327165],[140.47,7.11882802],[140.45,17.79909994],[140.44,12.96]],[[140.52,7.83932],[140.53,0.14216157],[140.54,17.78900891],[140.55,0.14216157],[140.56,123.53013837]]]
["bitfinex","SOLUSD",1767716389937,[[140.45,6.71145822],[140.44,7.12047439],[140.42,30.76314938],[140.4,35.89649281],[140.09,39.17882141]],[[140.49,7.84058079],[140.5,6.01818657],[140.51,18.07736441],[140.52,12.98],[140.54,35.57861039]]]
["bitfinex","SOLUSD",1767716433806,[[140.12,23.17765212],[140.11,7.84740685],[140.09,17.84499253],[140.08,35.69170515],[140.07,0.1]],[[140.16,0.68163766],[140.17,29.95805442],[140.18,0.28432314],[140.19,17.83360264],[140.21,5.51529]]]
["bitfinex","SOLUSD",1767716472527,[[140.07,0.1],[139.96,21.78997141],[139.92,9.8235098],[139.9,222.87464925],[139.89,23.48913113]],[[140.12,9.8235098],[140.13,13.0],[140.14,25.68444556],[140.16,0.28432314],[140.17,8.35013837]]]
["bitfinex","SOLUSD",1767716478946,[[140.12,6.04852158],[140.04,24.99283221],[140.03,6.04852158],[140.02,13.0]],[[140.16,0.71873289],[140.3,48.41389744],[140.32,137.41643046]]]
["bitfinex","SOLUSD",1767716513305,[[140.03,26.18971999],[139.98,36.43171695],[139.97,8.45013837],[139.96,0.28432314],[139.94,35.55003125]],[[140.08,0.72374931],[140.09,888.54951393],[140.11,4.44606904],[140.12,13.30432314],[140.16,13.86542837]]]
["bitfinex","SOLUSD",1767716550518,[[140.05,13.0],[140.03,7.14130609],[140.02,9.83531162],[140.01,17.85526109],[139.98,8.01959816]],[[140.07,0.6528128],[140.08,16.97416112],[140.09,882.50099235],[140.1,17.844883],[140.11,13.02]]]
["bitfinex","SOLUSD",1767716561446,[[140.12,12.44],[140.11,7.1371951],[140.09,27.68036381],[140.06,0.71397972],[140.01,35.7114337]],[[140.15,0.68362065],[140.17,7.13461491],[140.18,17.83514875],[140.2,13.48799999],[140.25,9.83531162]]]
["bitfinex","SOLUSD",1767716596572,[[140.29,9.8187337],[140.25,30.82457255],[140.22,35.65825131],[140.18,0.71336852],[140.17,71.44317015]],[[140.31,0.67624949],[140.33,9.8187337],[140.36,30.81193911],[140.37,5.71529],[140.4,21.53821792]]]
["bitfinex","SOLUSD",1767716605201,[[140.24,6.03616711],[140.21,20.85143719],[140.2,17.83080379],[140.17,0.71341941],[140.16,35.67156811]],[[140.26,0.67624949],[140.28,7.12882139],[140.29,23.857077],[140.31,0.47799998],[140.32,48.63456268]]]
["bitfinex","SOLUSD",1767716658055,[[140.26,0.70825001],[140.25,6.03526026],[140.23,20.13104153],[140.2,0.71326676],[140.19,107.01385158]],[[140.31,6.03526026],[140.32,0.57218931],[140.33,115.48432314],[140.36,15.33899861],[140.39,165.9]]]
["bitfinex","SOLUSD",1767716693971,[[140.17,20.8267844],[140.16,3.84006454],[140.15,17.83754159],[140.13,44.03089783],[140.12,0.28432314]],[[140.22,4.49738506],[140.24,0.28432314],[140.25,24.95554337],[140.26,17.48686381],[140.27,137.8473341]]]
["bitfinex","SOLUSD",1767716704107,[[140.11,0.67063037],[140.1,7.13775874],[140.09,3.94006454],[140.08,13.0],[140.05,8.63446151]],[[140.15,3.84006454],[140.18,0.28432314],[140.19,29.44276918],[140.2,18.51529],[140.21,110.55013837]]]
["bitfinex","SOLUSD",1767716740328,[[139.68,6.07799093],[139.66,13.02],[139.65,7.16075904],[139.63,17.90434041],[139.62,0.71622976]],[[139.72,8.38253947],[139.76,7.15522618],[139.78,5.51529],[139.8,21.37013837],[139.81,41.84154017]]]
["bitfinex","SOLUSD",1767716769361,[[139.44,0.65393723],[139.43,7.17199874],[139.41,21.39013837],[139.4,17.93385589],[139.38,36.58901753]],[[139.52,0.28432314],[139.53,6.07799093],[139.55,25.08061626],[139.56,5.51529],[139.57,13.04]]]
["bitfinex","SOLUSD",1767716777351,[[139.22,0.1],[139.2,0.65888961],[139.19,6.07799093],[139.17,7.18545248],[139.14,17.96743261]],[[139.28,0.28432314],[139.3,5.00994496],[139.31,13.06],[139.32,5.51529],[139.33,8.35013837]]]
["bitfinex","SOLUSD",1767716808576,[[139.39,0.70795286],[139.38,9.92477912],[139.34,20.23633212],[139.32,17.94346049],[139.29,8.35013837]],[[139.44,9.92477912],[139.46,26.09841438],[139.47,13.08],[139.5,26.97738904],[139.51,5.51529]]]
["bitfinex","SOLUSD",1767716838412,[[139.28,10.59184433],[139.23,7.18228638],[139.21,13.18],[139.17,0.71854566],[139.16,8.35013837]],[[139.34,38.19848945],[139.35,0.28432314],[139.36,13.86542837]]]
["bitfinex","SOLUSD",1767716846019,[[139.31,0.66706521],[139.29,9.92477912],[139.27,20.26028983],[139.24,17.95432016],[139.23,35.91134219]],[[139.35,9.92477912],[139.37,25.53907462],[139.38,2.01099991],[139.39,13.08],[139.41,36.15015206]]]
["bitfinex","SOLUSD",1767716875868,[[139.26,13.08],[139.24,17.95461074],[139.23,7.18236012],[139.22,22.8567587],[138.68,510.2]],[[139.34,6.81583026],[139.38,7.17466916],[139.39,13.38432314],[139.4,17.93521792],[139.47,35.37835838]]]
["bitfinex","SOLUSD",1767716912369,[[139.18,13.08],[139.16,0.66387006],[139.15,17.1428125],[139.13,17.9681686],[139.12,0.86096548]],[[139.22,10.6234058],[139.26,17.95296598],[139.28,21.65432314],[139.29,49.44880151],[139.32,5.83258206]]]
["bitfinex","SOLUSD",1767716920894,[[139.2,40.99582494],[139.16,35.9298649],[139.15,10.24100312],[139.11,43.9315607],[139.1,35.87629621]],[[139.26,0.66672582],[139.27,9.95667998],[139.31,7.17864469],[139.33,18.2277028],[139.34,57.25547197]]]
["bitfinex","SOLUSD",1767716955345,[[139.25,7.84496422],[139.22,13.08],[139.18,0.71849403]],[[139.31,13.08],[139.35,8.35013837],[139.38,5.51529]]]
["bitfinex","SOLUSD",1767716963950,[[139.24,0.66363568],[139.23,9.95667998],[139.2,25.14354534],[139.17,35.92602672],[139.16,0.71859729]],[[139.28,9.95667998],[139.29,13.08],[139.34,23.45813089],[139.36,5.79694308],[139.37,15.74799186]]]
["bitfinex","SOLUSD",1767717010603,[[139.11,6.1227097],[139.1,0.72239083],[139.09,13.08],[139.08,39.61518216],[139.06,0.71911405]],[[139.16,6.1227097],[139.17,0.68808434],[139.2,31.06027349],[139.21,0.28432314],[139.23,8.35013838]]]
["bitfinex","SOLUSD",1767717030103,[[139.14,20.98928837],[139.13,6.1227097],[139.09,0.71895894],[139.08,58.74978334],[139.01,37.2464103]],[[139.2,6.1227097],[139.21,7.87161838],[139.23,1e-08],[139.26,6.40703284],[139.27,35.90382647]]]
["bitfinex","SOLUSD",1767717039819,[[139.25,20.26110084],[139.24,10.09231309],[139.23,17.9559003],[139.2,36.20193911],[139.18,0.71849403]],[[139.31,0.71775057],[139.33,7.17734368],[139.35,17.94043774],[139.36,4.46176028],[139.37,23.06495357]]]
["bitfinex","SOLUSD",1767717070553,[[139.44,9.96495357],[139.43,7.17186618],[139.42,30.99086226],[139.41,0.28432314],[139.39,0.71741157]],[[139.49,0.72394858],[139.5,9.96495357],[139.51,7.16803778],[139.52,0.2],[139.53,0.2]]]
["bitfinex","SOLUSD",1767717103584,[[139.51,6.11087271],[139.5,0.70943155],[139.49,13.06],[139.48,17.92317831],[139.36,7.9546231]],[[139.56,0.65900796],[139.6,17.90903779],[139.61,0.2],[139.63,174.25013837],[139.65,36.00615599]]]
["bitfinex","SOLUSD",1767717113375,[[139.43,7.17188034],[139.42,0.70943155],[139.41,17.9320128],[139.4,13.06],[139.26,24.44349084]],[[139.48,0.65900796],[139.49,6.11087271],[139.51,20.22794578],[139.53,17.91818469],[139.62,46.82190312]]]
["bitfinex","SOLUSD",1767717154620,[[139.35,7.17600903],[139.34,0.71694408],[139.31,0.28432314],[139.28,0.71797817],[139.23,7.9546231]],[[139.39,10.61163388],[139.42,20.2526061],[139.43,102.2],[139.45,27.31961314],[139.47,5.74963429]]]
["bitfinex","SOLUSD",1767717193303,[[139.13,0.71964149],[139.12,25.15811415],[139.09,14.08328208],[139.08,50.49816444],[139.06,30.15520264]],[[139.2,13.79345266],[139.22,7.18295505],[139.23,23.75569376],[139.24,21.52],[139.28,5.70487863]]]
["bitfinex","SOLUSD",1767717204603,[[139.1,7.18905445],[139.09,0.71964149],[139.08,14.5498942],[139.07,40.98527097],[139.05,35.95804887]],[[139.14,10.62284809],[139.16,7.18601037],[139.17,13.1],[139.18,5.51529],[139.19,18.24629502]]]
["bitfinex","SOLUSD",1767717237651,[[138.98,0.70170042],[138.97,31.32522897],[138.96,13.1],[138.93,7.96420354],[138.92,0.71983875]],[[139.03,6.13993719],[139.04,0.68628984],[139.06,7.19120857],[139.07,13.12],[139.08,17.97586866]]]
["bitfinex","SOLUSD",1767717269182,[[138.84,0.70706073],[138.83,13.35633381],[138.76,21.57105737],[138.75,0.72072072],[138.69,71.90030947]],[[138.9,6.15349279],[138.93,7.19806985],[138.94,39.5140126],[139.0,5.73189255],[139.06,60.32]]]
["bitfinex","SOLUSD",1767717276683,[[138.9,0.72374811],[138.89,17.19776654],[138.87,18.00167831],[138.82,59.13558741],[138.81,8.35013837]],[[138.97,7.19609903],[138.99,17.98705551],[139.03,35.96568254],[139.04,17.48817324],[139.05,41.76751096]]]
["bitfinex","SOLUSD",1767717313031,[[138.95,0.69736206],[138.94,9.99794982],[138.93,25.19219477],[138.91,36.71399569],[138.9,13.1]],[[139.01,23.11794982],[139.03,7.19285395],[139.04,18.04114888],[139.05,0.28432314],[139.1,21.56]]]
["bitfinex","SOLUSD",1767717323218,[[138.79,0.69736206],[138.78,7.20533505],[138.76,18.11718006],[138.75,9.99794982],[138.71,0.1]],[[138.82,9.99794982],[138.83,13.12],[138.86,0.06],[138.89,25.19992751],[138.9,0.28432314]]]
["bitfinex","SOLUSD",1767717357353,[[138.88,0.6673885],[138.87,7.20089365],[138.86,13.12],[138.85,18.00494378],[138.82,36.01786486]],[[138.93,6.158406],[138.94,7.36774193],[138.96,133.61570117],[138.99,68.7826427],[139.0,8.35013837]]]
["bitfinex","SOLUSD",1767717379891,[[139.06,14.04753144],[139.05,13.1],[139.04,17.97965287],[139.0,35.97050102],[138.99,8.35013837]],[[139.11,0.88213645],[139.12,6.44272914],[139.13,7.1877136],[139.15,13.12],[139.16,18.16533051]]]
["bitfinex","SOLUSD",1767717397295,[[139.13,9.97063846],[139.12,13.7877188],[139.09,25.16356315],[139.05,9.06930413],[139.04,9.97063846]],[[139.18,0.70280399],[139.19,7.18463205],[139.24,44.26032179],[139.27,14.87030407],[139.28,35.89926519]]]
["bitfinex","SOLUSD",1767717431636,[[138.91,0.71095604],[138.89,20.29985287],[138.87,27.9724719],[138.82,0.1],[138.79,57.89759261]],[[138.94,9.97063846],[138.95,7.19688364],[138.96,0.33040231],[138.97,18.27453742],[138.99,13.12]]]
["bitfinex","SOLUSD",1767717471073,[[138.85,0.68709693],[138.84,7.20249881],[138.82,31.22779548],[138.79,6.15854098],[138.78,44.37672161]],[[138.91,7.19921477],[138.92,0.23273971],[138.93,17.99530063],[138.99,35.97397917],[139.02,61.27759289]]]
["bitfinex","SOLUSD",1767717480383,[[138.9,0.6779118],[138.89,13.12],[138.88,6.15854098],[138.87,25.20342766],[138.85,0.72020165]],[[138.95,6.15854098],[138.97,0.23273971],[138.99,13.12],[139.01,35.96961102],[139.02,25.16656607]]]
["bitfinex","SOLUSD",1767717518830,[[138.95,23.11082479],[138.93,0.59226029],[138.89,35.99777783],[138.83,21.53575163],[138.8,65.60730465]],[[138.99,0.66821643],[139.0,9.99082479],[139.01,7.19397498],[139.02,0.48432314],[139.03,0.2]]]
["bitfinex","SOLUSD",1767717553422,[[138.96,7.19631548],[138.95,9.99082479],[138.93,13.12],[138.87,9.35455944],[138.86,36.00729903]],[[139.0,9.99082479],[139.01,20.31411474],[139.02,18.77921307],[139.04,21.62484031],[139.05,36.15880807]]]
["bitfinex","SOLUSD",1767717561900,[[138.95,7.19683339],[138.94,10.69527059],[138.93,17.99403445],[138.9,13.8199424],[138.89,35.99751061]],[[138.99,0.67106915],[139.0,13.12],[139.01,7.47824831],[139.02,17.98327865],[139.04,45.95390375]]]
["bitfinex","SOLUSD",1767717600238,[[138.87,14.00461786],[138.85,31.10442932],[138.8,1.00478423],[138.79,8.35013837],[138.75,44.02394872]],[[138.92,6.80305157],[138.93,109.39787721],[138.94,13.12],[138.95,17.99285341],[138.96,0.14216157]]]
["bitfinex","SOLUSD",1767717635118,[[138.73,6.14858901],[138.72,7.90972743],[138.7,18.02451333],[138.68,13.12],[138.67,36.05462175]],[[138.77,32.02551555],[138.79,18.29780551],[138.82,13.86542837],[138.84,43.54143214],[139.0,32.5450468]]]
["bitfinex","SOLUSD",1767717648329,[[138.71,10.72772129],[138.69,25.23599062],[138.67,13.12],[138.65,36.06013237],[138.58,58.16815893]],[[138.74,4.27374432],[138.75,0.67922066],[138.76,10.02666698],[138.77,11.0],[138.78,0.28432314]]]
["bitfinex","SOLUSD",1767717687858,[[138.72,7.93276121],[138.71,10.02666698],[138.7,18.02371008],[138.69,36.05069081],[138.66,8.35013837]],[[138.77,17.9487596],[138.78,0.28432314],[138.79,31.15282634],[138.83,36.01527047],[138.87,5.83431351]]]
["bitfinex","SOLUSD",1767717695158,[[138.84,7.20239406],[138.83,10.68853921],[138.82,13.12],[138.81,18.00956121],[138.8,36.02305475]],[[138.89,10.71294141],[138.91,0.2],[138.92,31.13700433],[138.94,30.1469875],[138.97,27.37328447]]]
["bitfinex","SOLUSD",1767717731930,[[138.9,7.19921106],[138.89,24.8703731],[138.86,49.12583892],[138.83,1.00462854],[138.82,6.15534182]],[[138.95,6.84465104],[138.96,109.39639883],[138.97,13.40432314],[138.98,17.98852598],[139.01,93.09879715]]]
["bitfinex","SOLUSD",1767717770842,[[138.9,13.12],[138.83,0.7203054],[138.82,10.00891712],[138.76,8.02509928],[138.75,0.1]],[[138.96,10.68370943],[138.97,7.19580585],[138.99,0.28432314],[139.0,13.12],[139.01,5.71529]]]
["bitfinex","SOLUSD",1767717798209,[[138.99,10.00891712],[138.97,0.66841795],[138.95,38.28891687],[138.93,10.00891712],[138.92,9.06997712]],[[139.03,0.69775735],[139.05,10.20891712],[139.06,27.59743758],[139.08,17.9758733],[139.09,36.1485634]]]
["bitfinex","SOLUSD",1767717819230,[[138.55,13.80020656],[138.52,8.35013837],[138.51,35.27772235],[138.48,0.72212593],[138.47,36.10768353]],[[138.6,14.33719458],[138.61,35.81609742],[138.62,0.28432314],[138.63,0.68020656],[138.64,18.03345816]]]
["bitfinex","SOLUSD",1767717848461,[[138.19,14.12064668],[138.18,31.25105174],[138.14,36.19411491],[138.13,8.35013837],[138.12,0.7240081]],[[138.25,6.33586659],[138.26,7.62747722],[138.29,26.42898573],[138.31,13.18],[138.32,44.10711072]]]
["bitfinex","SOLUSD",1767717856770,[[138.07,6.88475559],[138.06,25.35129653],[138.05,13.18],[138.03,36.22189458],[138.0,0.0725]],[[138.13,6.19370502],[138.14,0.28432314],[138.15,7.2389225],[138.16,0.57779563],[138.18,26.44264183]]]
["bitfinex","SOLUSD",1767717889147,[[138.35,10.74680594],[138.32,18.07351581],[138.3,36.15085786],[138.27,10.08048904],[138.25,0.7233273]],[[138.42,10.18663111],[138.43,25.48372335],[138.45,8.35013837],[138.46,13.38],[138.47,5.51529]]]
["bitfinex","SOLUSD",1767717920871,[[138.16,0.69921591],[138.15,10.08048904],[138.14,25.33653911],[138.09,13.90416539],[138.06,8.35013837]],[[138.21,0.14216157],[138.22,18.08755949]]]
["bitfinex","SOLUSD",1767717930357,[[138.17,7.93655973],[138.13,13.18],[138.11,36.20282627],[138.09,0.72416539],[138.08,8.35013837]],[[138.22,17.31556436],[138.24,31.67975477],[138.26,36.16595802],[138.28,21.69],[138.29,8.35013837]]]
["bitfinex","SOLUSD",1767717973773,[[138.19,14.14939397],[138.18,13.18],[138.16,18.09442924],[138.15,36.19251114],[138.12,0.7240081]],[[138.24,13.4473072],[138.26,0.6560026],[138.28,17.67721622],[138.3,36.43942762],[138.31,8.35013837]]]
["bitfinex","SOLUSD",1767718000002,[[138.32,13.18],[138.29,7.23102777],[138.27,6.93673359],[138.24,44.51813725],[138.23,0.28432314]],[[138.38,0.7060907],[138.39,13.18],[138.44,21.42022989],[138.45,5.95061257],[138.47,3.95471494]]]
["bitfinex","SOLUSD",1767718009209,[[138.38,10.07868924],[138.37,7.22688522],[138.35,13.16],[138.32,0.72296124],[138.31,36.43312518]],[[138.43,8.13019189],[138.44,14.56431085],[138.45,26.60776564],[138.46,13.46432314],[138.48,36.10678885]]]
["bitfinex","SOLUSD",1767718041329,[[138.26,0.75554548],[138.25,20.39310879],[138.24,28.16229887],[138.2,36.90217727],[138.19,8.35013837]],[[138.3,10.07868924],[138.31,7.23014165],[138.32,0.12710912],[138.34,18.07232444],[138.35,13.46432314]]]
["bitfinex","SOLUSD",1767718051624,[[138.24,0.70788882],[138.22,13.16],[138.21,10.07868924],[138.19,18.09055809],[138.18,36.18214554]],[[138.28,17.31066967],[138.29,0.72243895],[138.3,18.5692864],[138.31,0.28432314],[138.33,8.35013837]]]
["bitfinex","SOLUSD",1767718085975,[[138.17,0.72419775],[138.16,6.21946302],[138.15,38.51467591],[138.12,0.28432314],[138.1,0.72411296]],[[138.23,0.72243895],[138.24,13.45344163],[138.25,18.08347141],[138.26,8.84645075],[138.27,19.16283798]]]
["bitfinex","SOLUSD",1767718120406,[[138.05,7.24360577],[138.04,0.70863756],[138.03,18.11111766],[138.02,19.39946302],[138.0,0.0725]],[[138.09,6.21946302],[138.1,0.11888978],[138.11,7.24075331],[138.14,0.28432314],[138.15,43.24013837]]]
["bitfinex","SOLUSD",1767718130730,[[138.13,17.36072472],[138.12,0.70863756],[138.1,13.18],[138.07,0.28432314],[138.06,0.72432275]],[[138.19,0.5765111],[138.24,41.68484837],[138.25,22.07899182],[138.26,102.2],[138.27,10.12154248]]]
["bitfinex","SOLUSD",1767718155276,[[138.32,0.6609199],[138.31,7.22963212],[138.29,18.07749828],[138.21,44.52697072],[138.16,98.30482352]],[[138.39,7.87894586],[138.4,10.46370405],[138.41,26.55546769],[138.42,13.4],[138.48,41.82810797]]]
["bitfinex","SOLUSD",1767718200371,[[138.46,0.71975203],[138.45,19.35954662],[138.43,7.22364306],[138.42,18.78235924],[138.38,42.33181255]],[[138.49,0.2],[138.51,25.14723701],[138.52,8.35013837],[138.53,5.75181712],[138.54,13.18]]]
["bitfinex","SOLUSD",1767718208567,[[138.41,6.19954662],[138.39,20.38578928],[138.38,0.10696087],[138.37,18.06697432],[138.35,1.00712762]],[[138.44,0.68888654],[138.45,6.19954662],[138.46,25.27805864],[138.48,4.48807269],[138.49,0.28432314]]]
["bitfinex","SOLUSD",1767718246427,[[138.56,6.19954662],[138.55,0.7018387],[138.54,20.37803696],[138.51,18.04857642],[138.43,21.66]],[[138.58,0.2],[138.59,7.41570005],[138.6,18.91528753],[138.61,0.28432314],[138.62,8.55013837]]]
["bitfinex","SOLUSD",1767718280567,[[138.82,10.05089571],[138.79,25.21775261],[138.77,13.12],[138.75,1.00504386],[138.73,8.35013837]],[[138.86,7.20187097],[138.87,10.74467066],[138.88,18.00140083],[138.89,165.7],[138.91,5.54253232]]]
["bitfinex","SOLUSD",1767718289397,[[138.8,10.05089571],[138.76,18.01603908],[138.73,13.12],[138.72,9.07101495],[138.71,46.09686314]],[[138.84,0.69377495],[138.86,25.20538145],[138.87,13.14],[138.88,165.7],[138.89,8.35013837]]]
["bitfinex","SOLUSD",1767718322336,[[138.79,6.16612238],[138.78,7.87748576],[138.76,18.01615187],[138.73,21.47013837],[138.72,36.04303833]],[[138.84,0.6880183],[138.87,13.14],[138.88,25.20162442],[138.89,102.2],[138.9,8.35013837]]]
["bitfinex","SOLUSD",1767718336152,[[138.71,6.84511458],[138.66,0.38432314],[138.65,13.12],[138.58,72.16439478]],[[138.76,37.32284189],[138.78,0.56666584],[138.8,50.17473541],[138.81,186.93023167]]]
["bitfinex","SOLUSD",1767718366470,[[138.7,6.16612238],[138.69,7.86937738],[138.68,18.02632369],[138.66,36.44120805],[138.65,13.12]],[[138.75,13.37352978],[138.77,31.1554212],[138.8,44.65920611],[138.81,27.17529],[138.86,79.86749054]]]
["bitfinex","SOLUSD",1767718402403,[[138.74,7.20760191],[138.73,10.03670266],[138.72,18.02171678],[138.7,13.40432314],[138.68,36.05169346]],[[138.8,10.03670266],[138.81,13.14],[138.83,0.98091026],[138.84,25.20920406],[138.86,0.2]]]
["bitfinex","SOLUSD",1767718412438,[[138.85,10.73995806],[138.84,7.20250743],[138.8,0.72046109],[138.79,13.40432314],[138.78,8.35013837]],[[138.9,122.53960402],[138.91,10.73328978],[138.92,22.67327282],[138.94,201.88775185],[138.95,5.51529]]]
["bitfinex","SOLUSD",1767718447601,[[138.86,14.01921354],[138.84,18.2903343],[138.83,13.12],[138.81,0.72040919],[138.8,44.37137708]],[[138.92,21.22084106],[138.93,108.35618343],[138.94,18.19405131],[138.97,165.98432314],[139.03,52.10106171]]]
["bitfinex","SOLUSD",1767718485324,[[138.87,0.71553783],[138.85,13.35812161],[138.83,31.12686837],[138.82,0.28432314],[138.8,36.74177243]],[[138.91,110.04749885],[138.92,18.54366533],[138.94,13.40432314],[138.95,13.86542837],[139.0,324.18672449]]]
["bitfinex","SOLUSD",1767718494035,[[138.79,0.65979491],[138.78,7.20530681],[138.77,6.15618343],[138.76,31.13606469],[138.75,36.03435261]],[[138.84,6.15618343],[138.86,25.90740723],[138.88,13.12],[138.89,0.28432314],[138.91,108.10666681]]]
["bitfinex","SOLUSD",1767718530465,[[138.52,17.93825454],[138.5,18.05054151],[138.46,64.35618066],[138.44,1.00665772],[138.43,8.35013837]],[[138.57,7.2167006],[138.58,31.2002752],[138.59,10.81003652],[138.61,13.86542837],[138.62,36.07150198]]]
["bitfinex","SOLUSD",1767718556333,[[138.51,0.66789048],[138.48,10.01704583],[138.47,18.05369054],[138.43,36.11792555],[138.38,31.25326087]],[[138.55,10.01704583],[138.56,25.35881523],[138.58,13.16],[138.59,0.28432314],[138.61,14.24011987]]]
["bitfinex","SOLUSD",1767718584916,[[138.55,0.69335378],[138.53,7.21849477],[138.52,13.14],[138.51,18.04854911],[138.46,0.72223024]],[[138.59,0.67699152],[138.6,6.18146922],[138.61,0.28432314],[138.62,25.24911269],[138.63,55.41675077]]]
["bitfinex","SOLUSD",1767718632579,[[138.59,0.6624867],[138.58,7.21602344],[138.56,3.93449039],[138.55,18.0434758],[138.53,50.09594171]],[[138.63,110.09856515],[138.64,18.03274835],[138.65,16.66],[138.66,36.34556933],[138.67,13.86542837]]]
["bitfinex","SOLUSD",1767718675220,[[138.69,4.60744194],[138.68,7.21080708],[138.66,13.42432314],[138.65,18.75225387],[138.64,3.93449039]],[[138.74,0.69274175],[138.75,13.16],[138.76,18.01688408],[138.77,94.87958895],[138.78,36.31288444]]]
["bitfinex","SOLUSD",1767718685835,[[138.74,3.18125328],[138.71,13.14],[138.7,26.23959619],[138.66,36.05705536],[138.4,250.35839092]],[[138.78,102.78122408],[138.79,2.51343457],[138.8,13.14],[138.81,18.01076991],[138.82,8.35013837]]]
["bitfinex","SOLUSD",1767718726472,[[138.77,0.70004564],[138.73,7.20802118],[138.72,13.12],[138.71,40.16571781],[138.7,36.76911552]],[[138.79,2.51262633],[138.82,38.35269374],[138.83,0.28432314],[138.85,44.36022119],[138.86,15.10482636]]]
["bitfinex","SOLUSD",1767718764634,[[138.85,3.9230402],[138.84,7.20242153],[138.82,31.12782556],[138.8,40.22910384],[138.71,183.56139047]],[[138.89,7.92001486],[138.9,22.12221724],[138.91,94.87958895],[138.92,21.69013837],[138.98,317.20522423]]]
["bitfinex","SOLUSD",1767718786371,[[138.73,3.9230402],[138.72,7.20848909],[138.71,13.12],[138.68,36.77424487],[138.67,30.16627798]],[[138.78,0.67084055],[138.79,3.9230402],[138.81,108.30391209],[138.82,25.2125054],[138.83,13.86542837]]]
["bitfinex","SOLUSD",1767718825621,[[138.52,2.51444949],[138.51,7.21942022],[138.49,18.05113508],[138.48,15.65444949],[138.46,51.21611322]],[[138.55,0.69381217],[138.57,7.21656924],[138.58,19.98715304],[138.59,18.03946103],[138.6,36.36123593]]]
["bitfinex","SOLUSD",1767718866440,[[138.48,11.81520182],[138.47,13.16],[138.46,18.33964103],[138.44,8.35013837],[138.42,0.72243895]],[[138.53,0.68328155],[138.54,27.3566198],[138.55,3.93950582],[138.56,94.87958895],[138.59,49.23947242]]]
["bitfinex","SOLUSD",1767718876140,[[138.49,10.06004809],[138.48,7.22075134],[138.47,13.16],[138.46,18.05462826],[138.45,0.72228241]],[[138.52,0.68328155],[138.53,7.21870998],[138.54,1e-08],[138.55,18.0445853],[138.56,23.22004809]]]
["bitfinex","SOLUSD",1767718920014,[[138.51,10.06004809],[138.5,7.22000252],[138.49,18.05128657],[138.46,13.44432314],[138.45,0.72228241]],[[138.56,7.88602225],[138.57,41.26202094],[138.59,8.35013837],[138.6,37.27058037],[138.64,27.66592619]]]
["bitfinex","SOLUSD",1767718930823,[[138.43,7.8798086],[138.42,31.22039811],[138.41,1.00681428],[138.31,115.78816727],[119.81,23.0]],[[138.49,7.93950622],[138.5,13.16],[138.51,24.23913803],[138.52,94.87958895],[138.54,0.28432314]]]
["bitfinex","SOLUSD",1767718974971,[[138.54,6.18778146],[138.51,13.44432314],[138.5,18.04983101],[138.49,6.90985525],[138.41,44.23900371]],[[138.58,0.70174094],[138.59,38.41456137],[138.6,6.18778146],[138.62,4.48857596],[138.63,8.83446151]]]
["bitfinex","SOLUSD",1767719020548,[[138.52,13.14],[138.5,18.33418918],[138.49,8.35013837],[138.48,36.10536846],[138.47,0.82217808]],[[138.56,0.69500443],[138.58,11.14954985],[138.62,36.07151718],[138.63,115.64432314],[138.64,25.5434616]]]
["bitfinex","SOLUSD",1767719037566,[[138.54,4.60389186],[138.52,7.21911704],[138.51,18.04918892],[138.48,3.9334616],[138.47,1.10650122]],[[138.58,20.47528574],[138.6,3.9334616],[138.61,18.036974],[138.63,59.74979908],[138.64,9.4487516]]]
["bitfinex","SOLUSD",1767719075468,[[138.81,6.8531442],[138.78,13.14],[138.77,18.01539184],[138.25,15.32523623],[138.24,50.93246783]],[[138.85,7.9199669],[138.86,39.46984597],[138.88,13.14],[138.89,4.53038596],[138.94,370.49801654]]]
["bitfinex","SOLUSD",1767719116043,[[138.67,1e-08],[138.64,10.75142164],[138.62,20.35382724],[138.61,58.85334375],[138.57,36.08193817]],[[138.69,0.66020147],[138.7,48.40871002],[138.72,0.28432314],[138.73,59.74979908],[138.74,57.65066194]]]
["bitfinex","SOLUSD",1767719130659,[[138.65,0.71720245],[138.64,10.03421919],[138.61,7.21437257],[138.59,1.00587592],[138.58,0.1]],[[138.67,59.74979908],[138.7,18.68545522],[138.71,175.73421919],[138.74,61.40939015],[138.76,5.79138593]]]
["bitfinex","SOLUSD",1767719173929,[[138.65,2.51466415],[138.64,0.42313953],[138.63,18.03292022],[138.61,8.35013837],[138.56,65.51466415]],[[138.7,0.72099121],[138.71,2.51466415],[138.73,38.36922576],[138.74,0.28432314],[138.75,95.22522745]]]
["bitfinex","SOLUSD",1767719220679,[[138.76,13.12],[138.74,18.3032399],[138.7,8.43134234],[138.61,36.0708602],[138.59,19.41660892]],[[138.8,0.70229352],[138.82,20.52404455],[138.83,0.2],[138.85,59.94979908],[138.86,28.7291495]]]
["bitfinex","SOLUSD",1767719232988,[[138.81,3.92098822],[138.8,7.20441834],[138.79,0.28432314],[138.78,18.01359601],[138.77,36.0293128]],[[138.86,0.67115752],[138.87,3.92098822],[138.88,25.20173664],[138.89,13.14],[138.9,0.2]]]
["bitfinex","SOLUSD",1767719281014,[[138.93,13.12],[138.92,10.65934185],[138.91,0.28432314],[138.89,0.71999424],[138.82,46.00504733]],[[138.96,0.67335908],[138.99,17.98747379],[139.01,0.2],[139.07,171.6140426],[139.08,36.15155376]]]
["bitfinex","SOLUSD",1767719313759,[[138.85,19.27635211],[138.84,0.69312954],[138.77,0.82061684],[138.76,36.03161534],[138.74,71.09453497]],[[138.9,0.69546165],[138.91,6.15635211],[138.92,7.19851035],[138.93,13.12],[138.96,8.35013837]]]
["bitfinex","SOLUSD",1767719321558,[[138.74,0.79312954],[138.73,7.20812194],[138.72,13.12],[138.71,24.17907813],[138.7,0.28432314]],[[138.78,6.15635211],[138.79,7.30461913],[138.81,18.01022981],[138.82,72.86979908],[138.83,0.28432314]]]
["bitfinex","SOLUSD",1767719365499,[[138.71,0.65622569],[138.7,7.20980533],[138.68,31.16711277],[138.67,0.28432314],[138.66,0.72118851]],[[138.76,7.68975806],[138.77,23.17925706],[138.79,8.35013837],[138.81,21.61]]]
["bitfinex","SOLUSD",1767719378321,[[138.69,7.89914332],[138.68,10.03217024],[138.67,0.28432314],[138.66,13.14],[138.65,0.1]],[[138.74,20.83097773],[138.75,28.05018825],[138.76,59.74979908],[138.78,36.02953835],[138.79,30.24446151]]]
["bitfinex","SOLUSD",1767719422247,[[138.44,0.79934149],[138.43,7.2237523],[138.42,6.19560365],[138.41,0.28432314],[138.4,31.22301254]],[[138.49,6.19560365],[138.5,25.27117372],[138.51,13.81986025],[138.54,96.12704553],[138.55,8.35013837]]]
["bitfinex","SOLUSD",1767719468924,[[138.47,0.69181761],[138.46,25.27805864],[138.45,13.16],[138.44,2.52521924],[138.43,0.28432314]],[[138.51,62.27501832],[138.52,0.67941904],[138.53,7.21876071],[138.54,18.0461084],[138.55,21.51013837]]]
["bitfinex","SOLUSD",1767719507962,[[138.51,3.94109994],[138.5,7.92911053],[138.49,0.28432314],[138.47,13.16],[138.46,0.28432314]],[[138.55,0.46447521],[138.58,3.94109994],[138.59,59.74979908],[138.6,3.7621046]]]
["bitfinex","SOLUSD",1767719528689,[[138.52,0.65999676],[138.51,7.21941588],[138.49,35.15208958],[138.48,36.10507576],[138.46,8.35013837]],[[138.56,7.21742974],[138.57,0.10421905],[138.58,31.2009372],[138.6,59.74979908],[138.62,29.98013837]]]
["bitfinex","SOLUSD",1767719575322,[[138.49,0.6741166],[138.48,7.22099297],[138.46,18.33945232],[138.45,13.16],[138.4,65.52273227]],[[138.54,9.74086421],[138.55,91.58022768],[138.57,8.35013837],[138.58,36.36701675],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767719587032,[[138.56,0.72060014],[138.55,2.52273227],[138.54,7.2180565],[138.52,13.16],[138.5,1.0063448]],[[138.59,7.2157462],[138.6,77.74226681],[138.61,15.68273227],[138.62,8.35013837],[138.63,0.2]]]
["bitfinex","SOLUSD",1767719629874,[[138.58,17.27084071],[138.57,0.65822381],[138.56,13.14],[138.55,18.04332157],[138.54,0.28432314]],[[138.62,7.9095131],[138.64,10.05481686],[138.65,90.21581242],[138.67,36.3431102],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767719684543,[[138.43,2.51945144],[138.42,7.8824432],[138.41,18.16145675],[138.4,0.38432314],[138.39,49.38835936]],[[138.46,0.66800547],[138.48,2.51945144],[138.49,13.16],[138.5,18.0515097],[138.56,23.73330477]]]
["bitfinex","SOLUSD",1767719695541,[[138.29,2.51945144],[138.26,3.76931075],[138.25,28.48523623],[138.24,2.51945144],[138.22,0.7234843]],[[138.35,3.08276685],[138.37,13.16],[138.38,7.22682921],[138.4,29.97906458],[138.41,8.35013837]]]
["bitfinex","SOLUSD",1767719730393,[[138.25,15.32523623],[138.24,10.08299033],[138.23,7.92062322],[138.22,13.18],[138.21,18.08797357]],[[138.28,7.75266624],[138.29,10.08299033],[138.3,0.28432314],[138.31,39.6067717],[138.33,27.17529]]]
["bitfinex","SOLUSD",1767719745323,[[138.02,7.24521451],[138.01,10.79678371],[138.0,0.0725],[137.99,18.11685984],[137.98,13.18]],[[138.06,10.85806049],[138.07,13.2],[138.09,28.90178814],[138.1,13.86542837],[138.15,41.91278446]]]
["bitfinex","SOLUSD",1767719773049,[[138.03,10.74691934],[138.02,7.24516877],[138.0,18.1156858],[137.96,49.44238909],[137.94,13.86081027]],[[138.07,23.28299033],[138.08,0.31432954],[138.09,7.52615385],[138.1,21.66],[138.11,26.45236753]]]
["bitfinex","SOLUSD",1767719822450,[[138.07,3.25016732],[138.05,7.24343974],[138.04,18.10975894],[138.02,49.42543332],[137.94,75.0906102]],[[138.11,59.02479908],[138.12,10.26582414],[138.14,31.5824669],[138.17,5.98021647],[138.18,36.18468664]]]
["bitfinex","SOLUSD",1767719864712,[[137.9,0.1],[137.89,0.86681278],[137.84,3.95737045],[137.83,15.76605595]],[[138.01,0.71691699],[138.02,3.95737045],[138.04,8.63446151],[138.08,25.61737045]]]
["bitfinex","SOLUSD",1767719873426,[[137.92,0.66718492],[137.91,13.2],[137.89,0.14181278],[137.88,7.25261337],[137.87,28.28567658]],[[137.95,10.15271069],[137.97,0.71691699],[137.99,11.7388495],[138.0,0.72458517],[138.01,36.23082056]]]
["bitfinex","SOLUSD",1767719907690,[[137.84,6.97316308],[137.83,20.47507043],[137.81,18.14053214],[137.77,36.28993365],[137.74,0.72600551]],[[137.89,0.28432314],[137.9,27.00488274],[137.91,0.58600273],[137.92,48.13726234],[137.93,10.31801279]]]
["bitfinex","SOLUSD",1767719915288,[[137.83,0.69778594],[137.82,13.50419312],[137.8,31.36145876],[137.77,36.29038522],[137.64,319.80903308]],[[137.88,0.28432314],[137.89,21.05832836],[137.9,18.130106],[137.92,36.27842839],[137.94,48.33665508]]]
["bitfinex","SOLUSD",1767719945114,[[137.71,14.17091506],[137.69,18.15597855],[137.68,13.22],[137.65,36.32140089],[137.64,0.72653298]],[[137.76,6.24874456],[137.77,0.099],[137.78,20.49831365],[137.79,0.28432314],[137.8,8.35013837]]]
["bitfinex","SOLUSD",1767719989080,[[137.71,7.93862331],[137.69,23.38745908],[137.68,18.15738313],[137.65,0.7264802],[137.59,107.14349748]],[[137.76,7.2595079],[137.77,0.18255083],[137.78,18.2870302],[137.79,7.08702876]]]
["bitfinex","SOLUSD",1767720001875,[[137.79,7.25741546],[137.78,10.16745908],[137.77,13.22],[137.73,1.01038136],[137.72,54.82265174]],[[137.84,0.6912881],[137.85,10.16745908],[137.86,7.25389686],[137.87,13.52432314],[137.88,7.08702876]]]
["bitfinex","SOLUSD",1767720037185,[[137.89,0.71806979],[137.88,6.25967673],[137.85,13.22],[137.81,61.96324544],[137.8,8.35013837]],[[137.94,1.578],[137.96,21.90087565],[137.98,42.20796755],[137.99,0.2],[138.01,8.12044478]]]
["bitfinex","SOLUSD",1767720074812,[[137.75,6.95389641],[137.73,13.22],[137.71,36.40557706],[137.69,0.28432314],[137.68,45.39207335]],[[137.82,6.82904936],[137.83,0.28432314],[137.84,13.22],[137.85,26.48579306],[137.91,27.7202411]]]
["bitfinex","SOLUSD",1767720085840,[[137.76,36.26967597],[137.74,13.22],[137.72,36.30401358],[137.71,0.1],[137.7,36.30999444]],[[137.82,7.3731142],[137.83,18.1383608],[137.84,0.28432314],[137.85,13.22],[137.91,5.9402411]]]
["bitfinex","SOLUSD",1767720130112,[[137.87,0.6992048],[137.86,10.16915218],[137.84,7.25469227],[137.83,13.22],[137.82,18.13903184]],[[137.89,7.25215751],[137.9,31.34946527],[137.91,0.28432314],[137.93,36.25027187],[137.97,41.96762082]]]
["bitfinex","SOLUSD",1767720169164,[[137.87,0.70507448],[137.85,2.54481167],[137.83,25.39330617],[137.81,13.22],[137.8,36.28221642]],[[137.9,20.47179063],[137.91,2.82913481],[137.92,18.30732736],[137.96,42.42590314],[137.97,27.77157267]]]
["bitfinex","SOLUSD",1767720187790,[[137.89,0.70309281],[137.88,7.25263468],[137.87,2.54481167],[137.86,31.35374907],[137.83,36.27544774]],[[137.93,10.15528819],[137.94,18.4086364],[137.95,13.22],[138.03,70.33839519],[138.04,48.83721018]]]
["bitfinex","SOLUSD",1767720227422,[[137.8,17.43177294],[137.79,31.36295145],[137.76,36.29328801],[137.75,0.72595281],[136.77,109.70069995]],[[137.84,0.70801008],[137.86,17.42880698],[137.87,31.65790121],[137.88,5.51529],[138.72,91.33011924]]]
["bitfinex","SOLUSD",1767720271670,[[137.97,2.54046766],[137.96,7.24847232],[137.95,13.22],[137.94,18.12312245],[137.92,2.54046766]],[[138.0,0.68240622],[138.02,27.89924846],[138.04,19.01961314],[138.05,44.77060327],[138.07,165.9]]]
["bitfinex","SOLUSD",1767720281595,[[138.01,2.54046766],[138.0,7.24630127],[137.98,13.22],[137.97,18.11890645],[137.94,36.9709757]],[[138.03,0.70362476],[138.04,7.24437444],[138.05,25.10106909],[138.06,4.86999154],[138.07,45.55687791]]]
["bitfinex","SOLUSD",1767720325655,[[138.22,13.96320008],[138.2,31.28891147],[138.18,1.00801687],[138.17,36.18544483],[138.16,90.48732099]],[[138.28,14.16829575],[138.29,18.36282619],[138.3,38.10106909],[138.33,201.84759561],[138.38,93.08992317]]]
["bitfinex","SOLUSD",1767720336937,[[138.19,7.23632349],[138.17,41.86841936],[138.15,0.28432314],[138.14,36.19370974],[138.08,173.24463786]],[[138.22,0.6997918],[138.24,17.32931525],[138.26,13.2],[138.27,0.28432314],[138.3,5.51529]]]
["bitfinex","SOLUSD",1767720376767,[[138.2,13.2],[138.19,11.19222008],[138.18,0.52999999],[138.17,18.09309717],[138.14,36.19375643]],[[138.23,0.66995901],[138.24,7.23399852],[138.25,22.03966384],[138.27,55.18666923],[138.29,5.97362635]]]
["bitfinex","SOLUSD",1767720421754,[[138.14,2.53390986],[138.13,7.76927665],[138.11,31.30151328],[138.08,102.60879985],[138.02,138.34252653]],[[138.17,0.70545821],[138.18,7.23703436],[138.2,45.66767296],[138.21,3.77274965],[138.22,63.72777844]]]
["bitfinex","SOLUSD",1767720439181,[[138.27,2.53390986],[138.26,20.41258297],[138.24,18.0836603],[138.22,0.28432314],[138.11,112.51540556]],[[138.3,0.71581059],[138.31,7.23021505],[138.32,0.2],[138.33,20.80728829],[138.34,4.70056697]]]
["bitfinex","SOLUSD",1767720490183,[[138.32,7.22933334],[138.31,22.02497915],[138.29,0.72311808],[138.28,63.28432314],[138.23,43.17317523]],[[138.39,0.2],[138.4,22.21407699],[138.41,12.84261412],[138.42,48.08447087]]]
["bitfinex","SOLUSD",1767720536216,[[138.26,2.53026062],[138.24,13.18],[138.22,25.32183079],[138.21,0.28432314],[138.2,0.723589]],[[138.29,0.71873142],[138.3,7.23065798],[138.31,45.50732509],[138.33,21.53013837],[138.34,5.95039862]]]
["bitfinex","SOLUSD",1767720549548,[[138.18,0.1],[138.17,7.23709223],[138.16,16.38183764],[138.12,0.7240081],[138.09,0.1]],[[138.24,5.34985115],[138.25,13.18],[138.28,0.28432314]]]
["bitfinex","SOLUSD",1767720593795,[[138.2,17.33531078],[138.19,0.66301647],[138.18,31.27172203],[138.16,36.18883354],[119.81,23.0]],[[138.24,0.71955388],[138.25,7.23348469],[138.26,10.09958706],[138.27,18.36549986],[138.28,21.53013837]]]
["bitfinex","SOLUSD",1767720636210,[[138.29,27.34190508],[138.27,18.07981032],[138.23,36.45439241],[138.22,9.07362267],[138.21,36.17522993]],[[138.33,0.71373019],[138.35,6.20978819],[138.36,24.90106909],[138.37,24.10792427],[138.38,66.96517806]]]
["bitfinex","SOLUSD",1767720667863,[[138.18,0.69722197],[138.17,26.65363681],[138.14,0.38432314],[138.11,44.55210563],[138.07,29.91540556]],[[138.22,0.69342574],[138.23,13.45119335],[138.24,6.50069081],[138.27,61.0647291],[138.29,21.7]]]
["bitfinex","SOLUSD",1767720696392,[[138.17,7.92279208],[138.16,15.73515807],[138.15,18.09574044],[138.12,0.7240081],[137.86,16.88385962]],[[138.22,10.49279176],[138.24,18.36957722],[138.25,13.2],[138.27,72.56000936],[138.28,7.98876356]]]
["bitfinex","SOLUSD",1767720745759,[[138.16,13.87036466],[138.15,17.36317118],[138.13,18.09832524],[138.1,36.48793155],[138.04,36.05730508]],[[138.2,7.920873],[138.21,10.12471315],[138.22,18.08776285],[138.23,0.28432314],[138.24,21.55013837]]]
["bitfinex","SOLUSD",1767720756449,[[138.19,13.2],[138.17,0.65639607],[138.16,17.36268391],[138.14,18.09701863],[138.12,0.28432314]],[[138.22,10.80567374],[138.23,25.32025412],[138.25,8.35013837],[138.27,71.47206035],[138.5,51.77512897]]]
["bitfinex","SOLUSD",1767720800622,[[138.23,7.23431961],[138.22,2.68954862],[138.21,18.08752241],[138.18,13.46432314],[138.17,0.7237461]],[[138.27,0.69844556],[138.28,7.23178903],[138.29,13.18],[138.3,26.71170251],[138.34,6.04617224]]]
["bitfinex","SOLUSD",1767720850078,[[138.35,3.86202175],[138.33,0.06970899],[138.31,25.30531153],[138.3,0.28432314],[138.29,36.87761295]],[[138.37,0.2],[138.38,0.68064556],[138.39,0.2],[138.4,11.19086061],[138.41,114.49967176]]]
["bitfinex","SOLUSD",1767720862378,[[138.36,11.17663443],[138.35,31.31982102],[138.32,66.94953339],[138.31,0.72301352],[138.19,15.98831087]],[[138.39,0.68064556],[138.4,7.42550144],[138.42,3.94953339],[138.43,31.43993378],[139.13,121.77349232]]]
["bitfinex","SOLUSD",1767720910128,[[138.41,3.21416683],[138.38,13.18],[138.35,0.72280448],[138.34,61.72668003],[138.32,2.52314585]],[[138.46,15.77244586],[138.47,0.2],[138.48,8.55013837],[138.49,5.71529],[138.57,36.08514776]]]
["bitfinex","SOLUSD",1767720943341,[[138.35,7.91729403],[138.34,19.34832779],[138.33,18.07216658],[138.31,39.91840716],[138.3,1.00738893]],[[138.39,0.71477128],[138.4,6.18832779],[138.41,13.18],[138.42,25.2853785],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1767720961271,[[138.35,7.88887654],[138.34,10.08195215],[138.33,31.25192288],[138.31,36.87271973],[138.25,36.16524878]],[[138.4,17.30752735],[138.41,31.84042423],[138.43,102.2],[138.45,36.39989606],[138.46,8.35013837]]]
["bitfinex","SOLUSD",1767721008010,[[138.19,0.65465493],[138.18,6.21997586],[138.17,7.23740975],[138.15,18.09627217],[138.13,13.18]],[[138.22,20.4149715],[138.23,0.099],[138.24,18.3689875],[138.25,8.35013837],[138.26,36.16445098]]]
["bitfinex","SOLUSD",1767721019821,[[138.19,0.65465493],[138.18,7.23672868],[138.17,18.0928711],[138.16,13.18],[138.15,1e-08]],[[138.24,13.92362598],[138.25,18.08414796],[138.26,13.2],[138.27,0.28432314],[138.28,36.15851894]]]
["bitfinex","SOLUSD",1767721064586,[[138.37,0.71342828],[138.35,9.75456548],[138.33,31.25208467],[117.63,5.0],[117.0,3.011]],[[138.41,110.07345329],[138.42,31.44173544],[138.43,8.35013837],[138.44,0.28432314],[138.52,58.18961675]]]
["bitfinex","SOLUSD",1767721102512,[[138.53,10.06571426],[138.52,7.21899489],[138.51,13.818505],[138.49,18.05169667],[138.47,1.00650122]],[[138.56,7.89099707],[138.58,28.106617],[138.59,0.2],[138.6,0.2],[162.16,0.596]]]
["bitfinex","SOLUSD",1767721114229,[[138.55,17.28309642],[138.54,13.39768505],[138.53,18.046157],[138.52,1.00624055],[138.51,36.09746309]],[[138.6,0.67141386],[138.62,7.21415851],[138.65,19.08771276]]]
["bitfinex","SOLUSD",1767721170039,[[138.52,0.17768513],[138.49,1.00639693],[138.48,15.67707055],[138.46,21.29317801],[138.42,126.17]],[[138.57,0.69106207],[138.58,2.51707055],[138.61,0.28432314],[138.62,21.51013837],[138.64,2.51707055]]]
["bitfinex","SOLUSD",1767721203653,[[138.38,0.1],[138.37,3.9379093],[138.35,13.53768513],[138.34,0.72285672],[138.32,25.65486027]],[[138.42,0.68543441],[138.43,3.9379093],[138.47,8.35013837],[138.48,4.22223244],[138.5,13.16]]]
["bitfinex","SOLUSD",1767721213074,[[138.26,10.0998673],[138.25,0.47768513],[138.24,0.38432314],[138.23,13.28],[138.21,6.23882664]],[[138.31,0.68543441],[138.32,10.0998673],[138.35,8.35013837],[138.37,0.28432314],[138.45,136.59323608]]]
["bitfinex","SOLUSD",1767721258310,[[138.15,1e-08],[138.14,3.75959701],[138.13,0.66591901],[138.11,0.82406053],[138.08,0.1]],[[138.23,5.95427297],[138.25,21.53013837],[138.26,7.93903062],[138.27,0.28432314],[138.28,11.90854594]]]
["bitfinex","SOLUSD",1767721289014,[[138.01,0.66105704],[138.0,6.24657846],[137.95,0.28432314],[137.94,6.24657846],[137.93,13.22]],[[138.06,11.72986947],[138.07,13.22],[138.08,9.42042995],[138.09,5.51529],[138.12,5.84791924]]]
["bitfinex","SOLUSD",1767721299314,[[138.02,0.65673709],[138.01,6.24657846],[137.94,55.69204665],[137.92,0.725058],[137.91,8.35013837]],[[138.06,7.24327442],[138.07,19.46657846],[138.08,6.58558158],[138.09,8.35013837],[138.1,42.05573983]]]
["bitfinex","SOLUSD",1767721331377,[[138.08,10.81763676],[138.07,7.24231894],[138.04,0.28432314],[138.03,55.41746616],[137.96,36.77682095]],[[138.13,20.43956951],[138.14,10.12601941],[138.15,18.09682723],[138.17,0.28432314],[138.18,8.55013837]]]
["bitfinex","SOLUSD",1767721344593,[[138.04,10.12601941],[138.03,0.69161735],[138.01,7.24565232],[137.99,0.28432314],[137.97,13.2]],[[138.07,13.2],[138.09,25.71801218],[138.11,0.28432314],[138.13,27.16529],[138.18,44.45060062]]]
["bitfinex","SOLUSD",1767721373895,[[137.91,10.77996383],[137.89,25.38227962],[137.87,0.38432314],[137.86,13.22],[137.85,0.72542618]],[[137.96,13.22],[137.97,7.24797709],[137.98,11.12688938],[137.99,8.35013837],[138.0,18.11632948]]]
["bitfinex","SOLUSD",1767721423261,[[137.9,9.79452765],[137.88,0.28432314],[137.87,0.1],[137.85,99.99665863],[137.82,5.9952694]],[[137.95,0.6875072],[137.96,20.46857089],[137.97,2.54301467],[137.98,118.1448031],[138.08,62.4607286]]]
["bitfinex","SOLUSD",1767721433395,[[137.88,6.25417005],[137.87,7.25311809],[137.85,18.23515742],[137.84,0.28432314],[137.83,13.22]],[[137.92,0.6875072],[137.93,13.22],[137.94,13.50410357],[137.96,18.12198922],[137.98,8.63446151]]]
["bitfinex","SOLUSD",1767721471441,[[137.81,17.60687605],[137.79,18.42746656],[137.78,13.22],[137.77,0.1],[137.76,37.01848216]],[[137.86,0.66327416],[137.87,23.37071509],[137.88,7.25317155],[137.9,26.47921741],[137.93,0.28432314]]]
["bitfinex","SOLUSD",1767721510442,[[137.74,7.9810291],[137.73,0.1],[137.72,18.15165145],[137.71,0.1],[137.7,13.32]],[[137.79,0.35875284],[137.8,6.24121791],[137.82,20.47615083],[137.83,0.28432314],[137.84,26.48733242]]]
["bitfinex","SOLUSD",1767721520695,[[137.73,0.1],[137.72,6.24121791],[137.71,8.08278483],[137.7,0.1],[137.69,18.15613282]],[[137.78,13.3442144],[137.79,6.24121791],[137.8,0.28432314],[137.81,25.39735262],[137.82,30.09013837]]]
["bitfinex","SOLUSD",1767721553909,[[137.86,6.24121791],[137.84,0.14216157],[137.83,13.36216157],[137.82,61.67450429],[137.72,114.24574583]],[[137.92,0.71693785],[137.93,13.49129918],[137.94,13.24],[137.95,8.35013837],[137.96,0.2]]]
["bitfinex","SOLUSD",1767721572914,[[137.84,10.84651942],[137.82,0.28432314],[137.81,25.3972677],[137.79,13.50432314],[137.78,44.63940752]],[[137.89,0.69600837],[137.91,30.65752713],[137.93,31.99113781],[137.94,36.25023461],[137.96,0.2]]]
["bitfinex","SOLUSD",1767721601367,[[137.85,7.25426187],[137.84,18.1361953],[137.83,10.16622641],[137.82,0.67941044],[137.81,13.22]],[[137.89,0.68269314],[137.9,10.16622641],[137.91,107.27630094],[137.92,21.57013837],[137.93,18.12577061]]]
["bitfinex","SOLUSD",1767721638383,[[137.81,0.72141252],[137.8,6.26012392],[137.79,13.24],[137.76,61.7009523],[137.75,0.28432314]],[[137.87,6.26012392],[137.88,7.25268349],[137.89,18.75529],[137.9,8.55013837],[138.0,21.94934734]]]
["bitfinex","SOLUSD",1767721673455,[[137.77,7.93353193],[137.76,18.14664218],[137.75,6.26012392],[137.73,13.24],[137.72,0.28432314]],[[137.82,14.2347936],[137.83,113.265],[137.84,18.1369704],[137.85,8.63446151],[137.9,30.01541509]]]
["bitfinex","SOLUSD",1767721680140,[[137.23,0.68175891],[137.2,39.47906704],[137.17,6.26012392],[137.15,21.95857194],[137.12,3.79725847]],[[137.34,8.05968627],[137.36,147.36797231],[137.38,19.36896115]]]
["bitfinex","SOLUSD",1767721709902,[[137.1,0.65367017],[137.08,7.29487219],[137.07,10.21906283],[137.06,18.52450991],[137.02,49.77008951]],[[137.14,7.29219055],[137.16,18.22719046],[137.2,5.51529],[137.21,49.74055272],[137.25,15.0]]]
["bitfinex","SOLUSD",1767721719605,[[137.23,0.67172642],[137.22,10.21906283],[137.18,0.28432314],[137.17,25.51562498],[137.13,0.72923503]],[[137.31,13.53771419],[137.33,16.42098811],[137.34,36.40691077],[137.41,15.0],[137.47,138.35175806]]]
["bitfinex","SOLUSD",1767721754247,[[136.98,0.5842874],[136.97,25.5530408],[136.95,13.28],[136.92,9.08049186],[136.9,22.11071087]],[[137.06,13.3],[137.07,0.65496425],[137.1,4.51968511],[137.11,33.87724199],[137.14,36.4593286]]]
["bitfinex","SOLUSD",1767721782966,[[136.95,13.6289598],[136.94,18.25554616],[136.93,0.70517941],[136.9,50.10529328],[136.84,170.42720367]],[[137.0,20.31243035],[137.01,7.2990603],[137.03,18.24500164],[137.05,4.52178087],[137.06,56.95732873]]]
["bitfinex","SOLUSD",1767721792400,[[136.85,14.33948514],[136.84,0.1],[136.83,18.27026291],[136.8,13.3],[136.75,0.73126142]],[[136.9,6.32720367],[136.94,31.55617058],[136.95,7.30193501],[136.96,30.37446151],[136.97,48.08276173]]]
["bitfinex","SOLUSD",1767721822141,[[137.01,18.24340678],[136.99,18.24868372],[136.96,49.78678978],[136.95,10.29013977],[136.92,0.73035349]],[[137.05,10.29013977],[137.07,20.59569637],[137.08,18.81939308],[137.1,8.63446151],[137.14,21.9]]]
["bitfinex","SOLUSD",1767721858373,[[137.15,0.68178593],[137.14,20.57167959],[137.13,10.29013977],[137.1,36.46786971],[137.09,0.7294478]],[[137.22,7.98225348],[137.23,102.4],[137.24,12.89506739],[137.31,4.0011007],[137.32,173.7884894]]]
["bitfinex","SOLUSD",1767721866185,[[137.19,26.1968436],[137.18,19.59745233],[137.15,36.45638614],[137.13,0.28432314]],[[137.23,0.2],[137.24,10.86238135],[137.25,7.28600296],[137.26,0.72137041],[137.27,18.41282078]]]
["bitfinex","SOLUSD",1767721903620,[[137.18,7.28969237],[137.17,6.31745233],[137.16,18.88632888],[137.14,13.28],[137.13,36.45944267]],[[137.22,6.31745233],[137.23,13.28],[137.24,0.63817952],[137.25,120.41524479],[137.26,12.90882686]]]
["bitfinex","SOLUSD",1767721945639,[[137.16,13.28],[137.15,17.54648109],[137.14,0.72131035],[137.13,0.28432314],[137.12,18.96083797]],[[137.2,10.77548942],[137.23,7.28731958],[137.24,13.28],[137.25,26.56573482],[137.27,6.0855868]]]
["bitfinex","SOLUSD",1767721966669,[[137.15,13.28],[137.14,18.20121513],[137.12,18.23147417],[137.1,0.7293946],[137.06,18.41636773]],[[137.19,10.25545809],[137.2,0.52419828],[137.23,7.28750553],[137.25,21.9],[137.26,32.27730313]]]
["bitfinex","SOLUSD",1767721991198,[[137.16,20.26795821],[137.15,7.29077744],[137.13,18.51399867],[137.12,0.72928821],[137.05,21.61660236]],[[137.21,6.41835039],[137.23,7.28707464],[137.25,128.7657381],[137.26,13.3],[154.05,59.43636364]]]
["bitfinex","SOLUSD",1767722025716,[[137.14,6.31935039],[137.13,0.68510299],[137.11,0.28432314],[137.1,13.28],[137.07,0.72955424]],[[137.19,6.46495445],[137.22,47.1566941],[137.25,4.95850136],[137.26,36.62735606],[137.29,22.1]]]
["bitfinex","SOLUSD",1767722035035,[[137.19,0.68510299],[137.18,7.28953773],[137.16,18.51105099],[137.13,0.72923503],[135.94,117.84211101]],[[137.25,7.00270687],[137.26,7.48561256],[137.28,133.71175782],[137.29,0.2],[137.31,8.35013837]]]
["bitfinex","SOLUSD",1767722074662,[[137.03,0.66153278],[137.02,30.93395125],[136.99,18.53251425],[136.98,0.1],[136.96,0.73014018]],[[137.08,10.25575171],[137.09,8.00045846],[137.1,18.23490055],[137.13,138.66373],[137.14,26.58326188]]]
["bitfinex","SOLUSD",1767722108095,[[136.79,14.01924997],[136.78,8.0420269],[136.76,18.27979808],[136.74,36.56550664],[136.73,172.35013837]],[[136.84,10.25575171],[136.85,0.69244757],[136.86,7.30691894],[136.9,13.32],[136.91,8.35013837]]]
["bitfinex","SOLUSD",1767722116633,[[136.76,0.28432314],[136.75,20.31581875],[136.72,16.64139797],[136.7,8.45013837],[136.68,0.73163593]],[[136.82,0.66566439],[136.95,17.42430108],[136.97,59.31862088],[136.98,36.92],[136.99,33.54004407]]]
["bitfinex","SOLUSD",1767722144979,[[136.65,13.32],[136.64,7.31850117],[136.63,24.64200167],[136.62,0.73195725],[136.54,0.1]],[[136.71,6.34522618],[136.72,0.73227885],[136.73,7.67216139],[136.76,13.34],[136.78,138.75534324]]]
["bitfinex","SOLUSD",1767722154857,[[136.73,0.69113679],[136.7,13.32],[136.69,18.57325817],[136.68,0.73163593],[136.59,36.60570337]],[[136.78,8.04365982],[136.79,0.36099774],[136.8,18.27529549],[136.81,13.34],[136.88,16.05729645]]]
["bitfinex","SOLUSD",1767722188015,[[136.55,0.72181863],[136.54,7.42384541],[136.53,10.34480816],[136.52,18.59591871],[136.51,17.59435489]],[[136.6,10.34480816],[136.61,8.05271468],[136.62,18.29893134],[136.65,13.34],[136.69,6.09419817]]]
["bitfinex","SOLUSD",1767722219716,[[136.41,10.34480816],[136.4,7.33104272],[136.38,18.47283682],[136.36,36.66755927],[136.33,8.35013837]],[[136.51,0.91568383],[136.52,13.36],[136.54,8.35013837],[136.58,3.80089325]]]
["bitfinex","SOLUSD",1767722227846,[[136.36,10.34480816],[136.35,7.33397463],[136.33,18.62095863],[136.32,0.13332003],[136.31,0.36783169]],[[136.41,10.34480816],[136.42,21.60711591],[136.44,18.32355444],[136.45,61.6],[136.46,44.99318773]]]
["bitfinex","SOLUSD",1767722258985,[[136.4,5.81660306],[136.39,8.01577175],[136.37,18.33163253],[136.36,0.28432314],[135.71,51.06491477]],[[136.44,0.91615362],[136.45,13.1456634],[136.46,80.54623244],[136.49,49.99272034],[136.5,14.16674143]]]
["bitfinex","SOLUSD",1767722291851,[[136.49,7.32643733],[136.43,0.73297661],[136.4,19.68203143],[136.34,36.93585553],[136.31,23.70431094]],[[136.53,0.67244914],[136.57,26.17714513],[136.59,21.91013837],[136.6,42.62085619],[136.63,36.59619992]]]
["bitfinex","SOLUSD",1767722300936,[[136.47,17.69035797],[136.46,18.32012674],[136.45,0.94268171],[136.41,37.38473675],[136.37,45.17557933]],[[136.53,18.23658848],[136.54,31.67025254],[136.56,44.96449271],[136.59,0.2],[136.63,36.59567603]]]
["bitfinex","SOLUSD",1767722347481,[[136.41,10.36278218],[136.4,0.70023798],[136.39,0.38432314],[136.38,31.67076153],[136.36,0.1]],[[136.46,0.65584064],[136.47,7.32761779],[136.52,49.98703139],[136.55,8.35013837],[136.57,36.61322506]]]
["bitfinex","SOLUSD",1767722371403,[[136.4,8.01911348],[136.39,18.32930975],[136.32,0.73356807],[136.31,36.67956529],[136.3,22.05147119]],[[136.46,0.70482326],[136.49,25.64290423],[136.5,13.36],[136.51,6.3837794],[136.54,8.63446151]]]
["bitfinex","SOLUSD",1767722380433,[[136.36,0.78789322],[136.35,7.33406674],[136.33,18.33719791],[136.32,0.28432314],[136.31,13.34]],[[136.41,6.3837794],[136.42,7.33059389],[136.45,44.99529385],[136.48,22.20432314],[136.5,6.08913611]]]
["bitfinex","SOLUSD",1767722412253,[[136.08,6.3837794],[136.06,0.65833001],[136.02,35.23226915],[135.94,36.40478267],[135.91,3.8104559]],[[136.14,0.72160335],[136.17,8.35013837],[136.18,39.08150829],[136.24,36.70164762],[136.25,12.90551882]]]
["bitfinex","SOLUSD",1767722445198,[[136.15,13.07959365],[136.13,7.34591934],[136.1,13.38],[136.08,36.74047482],[136.07,0.73491585]],[[136.22,8.05040197],[136.24,13.38],[136.25,14.48897209],[136.26,36.69455452],[136.28,8.13270306]]]
["bitfinex","SOLUSD",1767722454715,[[136.21,19.70943903],[136.2,18.35489948],[136.19,14.01162075],[136.18,0.14216157],[136.13,8.35013837]],[[136.26,0.70933316],[136.27,12.36797294],[136.29,7.33734064],[136.32,13.38],[136.37,64.81422398]]]
["bitfinex","SOLUSD",1767722484944,[[136.63,7.31900884],[136.62,7.87569404],[136.61,13.99912928],[136.6,18.30078492],[136.51,37.36946805]],[[136.67,0.68076406],[136.68,7.5913709],[136.7,25.60359821],[136.72,0.2],[136.73,13.56]]]
["bitfinex","SOLUSD",1767722516188,[[136.82,0.21896282],[136.8,7.96680638],[136.79,18.27590097],[136.77,36.55573095],[136.75,0.73126142]],[[136.88,7.30585469],[136.9,8.35013837],[136.91,13.32]]]
["bitfinex","SOLUSD",1767722524704,[[136.82,0.14216157],[136.81,8.15581221],[136.8,39.16891735],[136.77,36.55566363],[136.75,0.73126142]],[[136.88,1.30385831],[136.89,25.56797428],[136.91,21.67013837],[136.93,36.65907171],[136.94,27.66745157]]]
["bitfinex","SOLUSD",1767722560216,[[136.67,0.66230965],[136.66,12.28567092],[136.64,13.60432314],[136.62,25.71832256],[136.58,9.08230999]],[[136.74,18.28380016],[136.75,18.19469815],[136.76,61.6],[136.78,11.37028712],[136.82,5.99876768]]]
["bitfinex","SOLUSD",1767722569626,[[136.74,7.97526481],[136.73,12.28567092],[136.72,31.60485233],[136.71,0.28432314],[136.66,0.73174301]],[[136.77,86.25331826],[136.78,12.28567092],[136.81,25.75564592],[136.82,13.34],[136.83,8.35013837]]]
["bitfinex","SOLUSD",1767722600560,[[136.95,7.54151378],[136.94,8.00927418],[136.92,0.28432314],[136.91,13.3],[136.55,15.99644739]],[[136.99,15.53376554],[137.0,0.2],[137.01,18.24748972],[137.02,8.55013837],[137.03,36.49037423]]]
["bitfinex","SOLUSD",1767722635685,[[137.03,7.29767204],[137.02,8.244223],[137.0,0.28432314],[136.97,36.50297368],[136.95,8.35013837]],[[137.05,0.02688988],[137.09,0.30496719],[137.1,18.23486714],[137.15,15.45944632],[137.16,0.2]]]
["bitfinex","SOLUSD",1767722644233,[[137.0,14.84046379],[136.98,13.56432314],[136.97,0.65883847],[136.96,36.50700934],[136.93,8.35013837]],[[137.03,0.32928555],[137.04,7.54151378],[137.06,109.49648758],[137.07,8.35013837],[137.08,31.53752553]]]
["bitfinex","SOLUSD",1767722669935,[[137.01,7.29859003],[137.0,30.46462835],[136.98,36.50105355],[136.95,8.35013837],[136.93,0.73030015]],[[137.06,12.21739071],[137.09,0.10976328],[137.11,8.35013837],[137.12,0.28432314],[137.13,24.81405768]]]
["bitfinex","SOLUSD",1767722713574,[[136.81,12.21739071],[136.78,25.88830645],[136.75,14.03126142],[136.74,8.35013837],[136.69,54.23458485]],[[136.84,0.68374806],[136.85,13.3],[136.86,19.52460876],[136.89,18.26322625],[136.9,8.35013837]]]
["bitfinex","SOLUSD",1767722721358,[[136.78,0.38432314],[136.73,0.83136839]],[[136.83,13.32],[136.86,19.59105466],[136.87,8.35013837],[136.94,36.51271389]]]
["bitfinex","SOLUSD",1767722755319,[[137.08,7.55989845],[137.07,7.29553568],[137.05,18.24151769],[137.03,13.56432314],[137.02,36.49085418]],[[137.1,0.70130024],[137.11,7.29370688],[137.13,18.43143206],[137.14,8.35013837],[137.22,58.63238869]]]
["bitfinex","SOLUSD",1767722792848,[[137.3,0.67417579],[137.29,7.28369857],[137.27,18.49588786],[137.26,13.28],[137.21,9.07894822]],[[137.33,118.62098811],[137.34,7.48130431],[137.35,0.2],[137.36,44.14747978],[137.37,8.55013837]]]
["bitfinex","SOLUSD",1767722801065,[[137.24,12.87619231],[137.23,7.28688504],[137.22,0.14216157],[137.21,18.22002309],[137.19,49.70380481]],[[137.28,13.28],[137.29,12.66646819],[137.3,25.49178453],[137.33,52.8296388],[137.38,28.15889878]]]
["bitfinex","SOLUSD",1767722835903,[[137.4,12.20201652],[137.38,13.9201062],[137.36,25.76436922],[137.31,0.72827907],[137.28,36.97018666]],[[137.44,0.65691711],[137.45,7.47568945],[137.46,18.18769047],[137.47,17.27565313],[137.48,0.2]]]
["bitfinex","SOLUSD",1767722869040,[[137.41,13.26],[137.4,7.49537107],[137.39,7.96935746],[137.37,18.48315677],[137.35,36.40143668]],[[137.46,7.93493808],[137.47,18.38578598],[137.48,7.69537107],[137.49,21.61013837],[137.5,22.05216157]]]
["bitfinex","SOLUSD",1767722878070,[[137.34,7.972235],[137.33,18.20383314],[137.29,44.76873321],[137.26,0.82854436],[137.2,58.7990008]],[[137.4,5.34581561],[137.43,0.28432314],[137.44,81.16760788],[137.45,8.35013837],[137.46,29.99283243]]]
["bitfinex","SOLUSD",1767722913906,[[137.26,0.1],[137.25,50.95573162],[137.23,0.1],[137.22,0.28432314],[137.17,63.0]],[[137.3,0.6602903],[137.31,12.19500614],[137.32,60.91760104],[137.33,18.20503089],[137.34,13.56432314]]]
["bitfinex","SOLUSD",1767722921132,[[137.25,7.28597449],[137.24,12.87200856],[137.23,31.5775909],[137.21,0.28432314],[137.2,0.72886297]],[[137.3,0.6602903],[137.31,7.28300132],[137.33,26.55556198],[137.34,0.28432314],[137.42,36.68537378]]]
["bitfinex","SOLUSD",1767722957358,[[137.33,20.54161949],[137.32,0.70478132],[137.31,12.19500614],[137.29,0.28432314],[137.2,73.3309261]],[[137.38,0.71114841],[137.39,25.47515655],[137.4,21.63013837],[137.42,0.28432314],[137.44,5.51529]]]
["bitfinex","SOLUSD",1767723000197,[[137.28,7.95145979],[137.26,18.21331463],[137.25,3.28283805],[137.23,21.71013837],[137.22,37.16565292]],[[137.32,2.99851491],[137.33,21.11942725],[137.35,120.40230537],[137.38,0.28432314],[137.39,44.74448998]]]
["bitfinex","SOLUSD",1767723007616,[[137.33,7.99251652],[137.31,18.2064062],[137.29,13.26],[137.28,47.7705647],[137.23,0.82870363]],[[137.36,2.99851491],[137.39,25.47493416],[137.41,13.28],[137.42,0.14216157],[137.43,8.49229994]]]
["bitfinex","SOLUSD",1767723053834,[[137.28,7.97095207],[137.26,18.21306004],[137.25,13.26],[137.22,36.43559504],[137.18,100.27676777]],[[137.31,102.2],[137.32,7.93939743],[137.34,18.48787634],[137.35,13.04198446],[137.36,21.79021388]]]
["bitfinex","SOLUSD",1767723085958,[[137.43,0.65600915],[137.42,4.69184609],[137.41,7.2770976],[137.38,13.54432314],[137.37,36.39627618]],[[137.48,0.91644317],[137.5,120.38240608],[137.51,22.11446151],[137.52,165.9],[137.53,36.35624484]]]
["bitfinex","SOLUSD",1767723104109,[[137.42,16.9623355],[137.41,18.47752389],[137.4,0.72780203],[137.29,36.15296328],[137.21,12.1145099]],[[137.47,0.7125398],[137.48,0.2],[137.49,2.99618272],[137.5,18.1824654],[137.51,0.2]]]
["bitfinex","SOLUSD",1767723146450,[[137.42,7.27674194],[137.41,13.74],[137.39,18.4798865],[137.38,6.28616797],[137.37,36.39773712]],[[137.45,0.66025551],[137.46,13.56108969],[137.48,18.18494027],[137.5,13.26],[137.51,36.84723038]]]
["bitfinex","SOLUSD",1767723191795,[[137.49,13.24],[137.48,7.92663387],[137.46,4.00192217],[137.45,0.28432314],[137.35,140.80294624]],[[137.52,4.68900364],[137.53,12.14245487],[137.54,18.17722684],[137.55,0.2],[137.56,19.36545427]]]
["bitfinex","SOLUSD",1767723203210,[[137.46,43.35702136],[137.43,0.72764316],[137.42,36.38271185],[137.4,0.28432314],[137.39,44.74230944]],[[137.5,0.68708146],[137.51,4.00192217],[137.52,7.27170956],[137.53,102.2],[137.54,37.54213543]]]
["bitfinex","SOLUSD",1767723238761,[[137.39,7.9492142],[137.38,31.45769981],[137.36,2.55908651],[137.35,36.4033491],[137.2,16.15267987]],[[137.44,7.9059911],[137.45,2.55908651],[137.46,102.2],[137.47,18.18649377],[137.48,13.54432314]]]
["bitfinex","SOLUSD",1767723279599,[[137.36,11.9560403],[137.35,18.20078939],[137.34,13.26],[137.33,36.40742383],[137.31,8.35013837]],[[137.41,4.56923299],[137.44,38.72611291],[137.45,6.36311558],[137.46,138.57571592],[137.47,8.35013837]]]
["bitfinex","SOLUSD",1767723293094,[[137.32,0.67481578],[137.31,11.28391627],[137.29,18.30883183],[137.28,13.36],[137.27,36.42363919]],[[137.36,7.37913977],[137.37,4.00151118],[137.38,120.39832936],[137.39,13.28],[137.4,0.28432314]]]
["bitfinex","SOLUSD",1767723333251,[[137.36,7.96515204],[137.34,31.46261129],[137.32,36.41034565],[137.31,8.35013837],[136.76,97.56225482]],[[137.4,11.27960183],[137.42,18.19252974],[137.44,17.54583432],[137.45,102.2],[137.46,44.72598029]]]
["bitfinex","SOLUSD",1767723345352,[[137.29,0.78529203],[137.28,7.38438228],[137.27,20.77563298],[137.26,13.36],[137.25,0.1]],[[137.32,2.56396399],[137.33,7.95211788],[137.34,102.2],[137.35,18.20222322],[137.36,2.56396399]]]
["bitfinex","SOLUSD",1767723387674,[[137.28,0.71041864],[137.26,7.28527818],[137.25,13.26],[137.21,36.43940724],[137.19,72.07905447]],[[137.32,7.28239672],[137.34,6.76848604],[137.35,18.48673588],[137.36,155.03543137],[137.43,22.34152237]]]
["bitfinex","SOLUSD",1767723429623,[[137.44,10.83418998],[137.4,25.4729172],[137.39,23.48290195],[137.38,36.67969679],[137.36,0.72801397]],[[137.48,7.27378527],[137.49,121.30643893],[137.5,31.83304032],[137.51,0.48432314],[137.52,9.84215948]]]
["bitfinex","SOLUSD",1767723440346,[[137.47,10.22290195],[137.46,7.94609816],[137.44,13.26],[137.43,18.19045939],[137.4,44.73803552]],[[137.5,0.72259162],[137.51,38.91269519],[137.52,10.22290196],[137.53,6.33235676],[137.62,73.5494569]]]
["bitfinex","SOLUSD",1767723476979,[[137.7,6.2587625],[137.66,18.16051829],[137.63,0.28432314],[137.62,100.31836281],[137.31,16.15267987]],[[137.71,13.24],[137.73,7.95266628],[137.76,24.40709063],[137.77,0.28432314],[137.85,51.7774181]]]
["bitfinex","SOLUSD",1767723522111,[[137.71,3.98696205],[137.7,0.67596375],[137.69,7.26246246],[137.67,18.15887008],[137.65,13.24]],[[137.74,20.50018066],[137.75,18.19080331],[137.76,4.27128519],[137.77,8.35013837],[137.8,177.30298532]]]
["bitfinex","SOLUSD",1767723558857,[[137.5,0.1],[137.43,0.72764316],[137.42,8.35013837],[137.39,5.94906989],[137.37,36.96383636]],[[137.55,4.67575038],[137.57,0.14216157],[137.58,13.24],[137.59,25.43806345],[137.6,4.13160111]]]
["bitfinex","SOLUSD",1767723583480,[[137.53,7.270899],[137.52,2.55827105],[137.49,49.60484993],[137.45,0.72753728],[137.44,107.45259121]],[[137.57,3.22962624],[137.58,13.26],[137.6,25.43633957],[137.61,100.70560859],[137.63,36.61563503]]]
["bitfinex","SOLUSD",1767723625444,[[137.53,3.26575106],[137.52,7.27143537],[137.51,18.17998193],[137.49,13.24],[137.39,36.96600989]],[[137.57,0.71295679],[137.58,20.52850996],[137.59,20.72882054],[137.61,8.63446151],[137.75,16.26736457]]]
["bitfinex","SOLUSD",1767723638761,[[137.55,3.99517998],[137.53,7.94371871],[137.52,18.17851077],[137.49,36.6491331],[137.47,0.72743143]],[[137.58,0.69770906],[137.59,20.52816535],[137.6,104.70078857],[137.61,0.28432314],[137.62,36.33330959]]]
["bitfinex","SOLUSD",1767723690405,[[137.55,0.68802192],[137.54,11.26566942],[137.53,18.17773473],[137.5,13.24],[137.49,36.36372563]],[[137.6,3.99517998],[137.61,13.54432314],[137.64,8.35013837],[137.65,106.79330391],[137.66,30.94043387]]]
["bitfinex","SOLUSD",1767723744542,[[137.51,10.50985259],[137.5,13.24],[137.49,18.18252139],[137.44,11.63202529],[137.38,58.30405186]],[[137.55,0.65589808],[137.56,7.2700751],[137.57,20.72775595],[137.58,0.28432314],[137.59,21.61013837]]]
["bitfinex","SOLUSD",1767723756659,[[137.49,9.8275184],[137.48,13.95494096],[137.47,18.18508554],[137.45,36.3755283],[137.37,12.30823886]],[[137.52,0.6633918],[137.53,100.70560859],[137.54,7.27085967],[137.55,20.73012373],[137.56,0.28432314]]]
["bitfinex","SOLUSD",1767723805730,[[137.22,7.28745661],[137.21,28.45719633],[137.19,13.26],[137.18,0.1],[137.17,36.55030112]],[[137.26,0.66923752],[137.27,10.23775807],[137.28,7.56887766],[137.29,39.8403647],[137.31,5.51529]]]
["bitfinex","SOLUSD",1767723808616,[[137.28,17.522104],[137.26,18.2136092],[137.25,13.26],[137.22,0.28432314],[137.21,36.43797015]],[[137.32,0.66923752],[137.33,12.05460375],[137.34,18.58789644],[137.35,18.20196875],[137.36,19.28659104]]]
["bitfinex","SOLUSD",1767723855052,[[137.24,6.30243825],[137.23,20.54680286],[137.2,36.4418557],[137.18,0.38432314],[137.17,6.40243825]],[[137.29,11.2333448],[137.3,0.71422976],[137.31,31.48775859],[137.32,0.28432314],[137.36,21.81]]]
["bitfinex","SOLUSD",1767723901911,[[137.14,7.9596656],[137.13,31.51028326],[137.11,10.27107684],[137.1,36.46896845],[137.09,8.35013837]],[[137.18,10.27107684],[137.2,0.5000953],[137.23,0.28432314],[137.24,8.35013837],[137.25,5.51529]]]
["bitfinex","SOLUSD",1767723912396,[[137.16,0.68336046],[137.15,7.2910624],[137.14,10.27107684],[137.13,13.28],[137.1,36.46896845]],[[137.21,7.28825764],[137.22,32.22501829],[137.24,8.63446151],[137.3,9.58929362],[137.33,87.71127411]]]
["bitfinex","SOLUSD",1767723961336,[[137.13,0.65443615],[137.12,7.29259867],[137.11,13.28],[137.08,63.1],[137.06,200.47907818]],[[137.18,2.73232242],[137.19,25.51236327],[137.2,0.28432314],[137.21,19.29655651],[137.22,40.38911947]]]
["bitfinex","SOLUSD",1767724004773,[[137.03,0.71957291],[137.02,4.02611317],[137.0,7.29925954],[136.99,18.24873411],[136.97,13.3]],[[137.06,7.2962491],[137.07,18.20366348],[137.08,30.53767508],[137.09,50.31625416],[137.1,5.51529]]]
["bitfinex","SOLUSD",1767724013786,[[137.09,0.71957291],[137.08,11.32104938],[137.05,18.2407859],[137.04,4.02611317],[137.03,13.3]],[[137.13,25.26637991],[137.14,0.28432314],[137.15,18.22878867],[137.17,50.31870832],[137.18,32.11912493]]]
["bitfinex","SOLUSD",1767724042142,[[137.22,10.25972168],[137.21,7.28797132],[137.2,0.51244974],[137.19,18.22278163],[137.17,23.53972168]],[[137.25,0.89433699],[137.26,20.58564608],[137.27,10.25972168],[137.28,18.41126324],[137.31,73.38197537]]]
["bitfinex","SOLUSD",1767724094287,[[137.25,2.57186573],[137.24,8.00734318],[137.22,18.21820861],[137.2,2.57186573],[137.19,1.01323924]],[[137.28,14.1857089],[137.3,20.78091024],[137.31,8.55013837],[137.32,0.28432314],[137.37,27.89290429]]]
["bitfinex","SOLUSD",1767724101912,[[137.33,2.57186573],[137.32,0.59815581],[137.3,20.56315619],[137.28,2.85618887],[137.27,18.21184155]],[[137.38,0.6857089],[137.4,13.28],[137.41,8.35013837],[137.42,0.28432314],[137.43,30.98280072]]]
["bitfinex","SOLUSD",1767724144684,[[137.42,0.69017888],[137.41,10.22142356],[137.4,25.4730345],[137.39,13.26],[137.38,1.01223113]],[[137.46,24.16081882],[137.47,7.27454846],[137.49,26.53367251],[137.5,0.28432314],[137.51,6.18898574]]]
["bitfinex","SOLUSD",1767724194549,[[137.31,2.56512632],[137.3,7.97652065],[137.29,18.20962925],[137.28,13.26],[137.26,64.0128675]],[[137.34,0.67625022],[137.36,9.84551592],[137.37,18.1995042],[137.39,17.22923667],[137.7,58.34570935]]]
["bitfinex","SOLUSD",1767724206283,[[137.27,0.71427208],[137.24,25.60276206],[137.21,0.1],[137.2,65.56512632],[137.18,45.52599027]],[[137.32,0.72469877],[137.35,3.94923667],[137.36,6.06816859],[137.37,165.7],[137.4,12.08171846]]]
["bitfinex","SOLUSD",1767724248271,[[137.31,7.28279076],[137.3,18.49179159],[137.29,0.72838517],[137.28,13.26],[137.26,36.42550325]],[[137.36,3.27734815],[137.37,7.27967166],[137.38,3.94923667],[137.39,31.47715998],[137.41,8.63446151]]]
["bitfinex","SOLUSD",1767724270980,[[137.24,14.04968981],[137.23,0.72870363],[137.21,0.38432314],[137.2,67.00899371],[137.18,12.14889967]],[[137.29,0.66689149],[137.3,4.00899371],[137.31,7.28279076],[137.32,17.22923667],[137.36,10.36148544]]]
["bitfinex","SOLUSD",1767724315532,[[137.29,0.72245868],[137.28,9.85102662],[137.26,18.21281661],[137.25,13.56432314],[137.22,100.16431227]],[[137.33,20.56188054],[137.34,20.86938848],[137.35,12.29937504],[137.36,36.40222582],[137.38,175.85045522]]]
["bitfinex","SOLUSD",1767724364364,[[137.38,0.68317873],[137.37,2.56694967],[137.35,7.2806554],[137.34,18.20237877],[137.32,14.27254918]],[[137.41,7.47762523],[137.42,21.33871369],[137.44,21.63013837],[137.45,36.86191409],[137.46,6.26816859]]]
["bitfinex","SOLUSD",1767724377090,[[137.46,0.62317873],[137.45,11.27623873],[137.43,18.19045638],[137.41,0.72774907],[137.4,36.67267516]],[[137.5,8.13378053],[137.51,22.38194624],[137.52,13.48],[137.54,44.99015035],[137.55,169.6937257]]]
["bitfinex","SOLUSD",1767724427625,[[137.56,4.68254471],[137.55,7.2700836],[137.54,13.26],[137.53,18.1778521],[137.52,4.0008793]],[[137.6,7.467642],[137.61,4.49855436],[137.62,18.16654265],[137.63,49.79074315],[137.66,165.9]]]
["bitfinex","SOLUSD",1767724471870,[[137.51,3.25045878],[137.5,7.27253126],[137.48,31.42379052],[137.47,0.38432314],[137.06,20.82567626]],[[137.55,0.72199124],[137.56,25.44344285],[137.57,2.55406618],[137.58,13.24],[137.6,12.29937504]]]
["bitfinex","SOLUSD",1767724486468,[[137.48,7.93888088],[137.47,2.65406618],[137.46,0.1],[137.45,31.42770337],[137.44,0.28432314]],[[137.52,7.90129712],[137.53,20.73191828],[137.55,13.26],[137.58,36.34401835],[137.59,12.58369818]]]
["bitfinex","SOLUSD",1767724528516,[[137.62,4.67774436],[137.61,7.26689329],[137.59,13.24],[137.58,18.17051607],[137.4,16.28704325]],[[137.66,7.46432669],[137.67,22.45785871],[137.68,16.20057825],[137.69,13.46],[137.7,36.79579465]]]
["bitfinex","SOLUSD",1767724558845,[[137.59,0.66000001],[137.58,9.82368001],[137.56,18.17325337],[137.55,0.28432314],[137.36,20.09471292]],[[137.62,7.26638569],[137.63,0.2704234],[137.64,22.11335349],[137.65,13.24],[137.66,36.32380062]]]
["bitfinex","SOLUSD",1767724589862,[[137.57,3.24127824],[137.56,13.24],[137.53,0.72711408],[137.23,73.50330539],[119.91,76.49793388]],[[137.62,0.68577454],[137.63,2.5555037],[137.64,4.88821127],[137.65,13.24],[137.67,12.29937504]]]
["bitfinex","SOLUSD",1767724639515,[[137.49,7.93834496],[137.47,31.44516307],[137.45,0.28432314],[137.44,4.09858343],[137.43,37.20980134]],[[137.53,7.98457108],[137.54,17.25858343],[137.56,18.17436778],[137.57,36.34618004],[137.58,14.39558768]]]
["bitfinex","SOLUSD",1767724694381,[[137.45,3.2421279],[137.44,7.27569274],[137.43,13.3],[137.42,0.24216157],[137.41,0.14216157]],[[137.49,7.97764808],[137.5,20.74233218],[137.52,17.20923667],[137.53,6.04544931],[137.75,56.72070367]]]
["bitfinex","SOLUSD",1767724709882,[[137.44,7.95809352],[137.43,20.79038279],[137.42,13.36],[137.41,0.28432314],[137.32,36.46486001]],[[137.48,0.70418388],[137.49,9.83324721],[137.5,13.26],[137.51,18.18116948],[137.52,6.04544931]]]
["bitfinex","SOLUSD",1767724761613,[[137.44,0.68356841],[137.43,11.31313645],[137.42,13.36],[137.41,18.19308453],[137.38,51.17094334]],[[137.49,3.99690399],[137.51,13.26],[137.53,12.29937504],[137.54,0.28432314],[137.55,83.61571063]]]
["bitfinex","SOLUSD",1767724805670,[[137.32,0.66767518],[137.31,2.56599289],[137.3,7.2832718],[137.2,128.78599289],[137.19,164.0]],[[137.36,0.11629497],[137.37,13.79516476],[137.38,18.19845953],[137.4,13.28],[137.41,36.38862093]]]
["bitfinex","SOLUSD",1767724822291,[[137.37,3.23366807],[137.32,13.26],[137.31,1.01260221],[137.3,36.41660597],[137.29,8.35013837]],[[137.41,7.37672542],[137.42,20.75872063],[137.43,22.74452667],[137.44,8.63446151],[137.46,36.37517757]]]
["bitfinex","SOLUSD",1767724867529,[[137.28,0.69794095],[137.27,4.00961123],[137.26,7.28543664],[137.25,31.49408997],[137.21,1.11313299]],[[137.32,0.70214495],[137.33,29.4956667],[137.35,13.28],[137.36,45.0367632],[137.37,3.94923667]]]
["bitfinex","SOLUSD",1767724884950,[[137.34,0.69794095],[137.33,4.00961123],[137.32,7.28196423],[137.3,18.20756904],[137.21,0.1]],[[137.37,7.95938613],[137.38,18.19816166],[137.39,4.29393437],[137.4,13.28],[137.41,17.81466504]]]
["bitfinex","SOLUSD",1767724946489,[[137.35,0.6875811],[137.34,2.5652546],[137.33,7.28144891],[137.32,31.48516285],[137.29,0.72838517]],[[137.38,7.97962813],[137.4,24.99435992],[137.41,5.51529],[137.42,27.73805465],[137.55,20.33736411]]]
["bitfinex","SOLUSD",1767724999455,[[137.3,4.01012626],[137.29,7.97281068],[137.27,18.21166243],[137.25,13.26],[137.24,100.15887969]],[[137.32,0.5939765],[137.33,7.28175048],[137.34,13.28],[137.35,22.21270306],[137.36,0.28432314]]]
["bitfinex","SOLUSD",1767725022892,[[137.26,0.67250694],[137.24,18.21549311],[137.21,44.58283646],[137.2,63.0],[137.19,12.18402551]],[[137.31,0.61045598],[137.32,0.28432314],[137.33,42.77639452],[137.35,17.81466504],[137.36,0.28432314]]]
["bitfinex","SOLUSD",1767725073331,[[137.34,7.93823399],[137.33,2.56804464],[137.32,18.20520951],[137.3,13.28],[137.29,37.43009159]],[[137.37,0.67482401],[137.38,7.27913976],[137.39,2.85236778],[137.4,31.47552223],[137.41,3.94923667]]]
["bitfinex","SOLUSD",1767725123904,[[137.37,0.66352596],[137.35,7.28027593],[137.34,4.00778914],[137.33,18.20400329],[137.32,13.98822604]],[[137.4,4.00778914],[137.41,0.68474818],[137.43,0.28432314],[137.44,29.47352111],[137.45,0.2]]]
["bitfinex","SOLUSD",1767725141005,[[137.35,8.00098833],[137.33,28.43851257],[137.31,13.26],[137.29,0.28432314],[137.28,10.23462786]],[[137.39,7.9512304],[137.4,31.47568267],[137.41,0.28432314],[137.42,12.29937504],[137.43,5.51529]]]
["bitfinex","SOLUSD",1767725193951,[[137.39,7.96181863],[137.38,2.56294816],[137.37,18.19816745],[137.36,13.26],[137.35,36.40242137]],[[137.43,0.69001837],[137.44,23.09893867],[137.46,18.18773924],[137.48,8.63446151],[137.49,42.0831854]]]
["bitfinex","SOLUSD",1767725240534,[[137.34,4.69315849],[137.3,38.77142873],[137.28,4.01044026],[137.27,0.72849129],[137.16,16.0814403]],[[137.38,7.27948907],[137.39,32.09858142],[137.4,0.28432314],[137.41,8.35013837],[137.42,45.85024747]]]
["bitfinex","SOLUSD",1767725247952,[[137.5,17.48033853],[137.48,13.26],[137.47,18.86816825],[137.45,36.65924734],[137.39,32.6360086]],[[137.53,0.71317595],[137.55,10.20773756],[137.57,0.34216157],[137.58,31.59446526],[137.66,15.0]]]
["bitfinex","SOLUSD",1767725294190,[[137.49,0.68223366],[137.48,17.48139466],[137.47,18.18564534],[137.46,63.0],[137.41,0.1]],[[137.53,0.52353934],[137.55,7.27021721],[137.57,13.26],[137.58,18.09898818],[137.6,5.98831504]]]
["bitfinex","SOLUSD",1767725334817,[[137.65,7.98070577],[137.64,24.43137141],[137.62,13.24],[137.6,58.77555621],[137.59,8.35013837]],[[137.7,6.95872044],[137.71,13.26],[137.72,0.28432314],[137.73,18.15145574],[137.75,5.71529]]]
["bitfinex","SOLUSD",1767725342720,[[137.69,7.2624891],[137.68,0.68993474],[137.67,31.39887846],[137.65,36.60672658],[137.64,0.72653298]],[[137.74,7.91816548],[137.75,6.4680468],[137.77,18.43141527],[137.79,44.63730422],[137.83,28.1180468]]]
["bitfinex","SOLUSD",1767725391730,[[137.57,0.1],[137.53,25.44840373],[137.52,13.24],[137.51,36.45988454],[137.49,0.72732562]],[[137.58,0.67332869],[137.59,3.99521287],[137.6,7.26753466],[137.61,13.24],[137.62,18.16653209]]]
["bitfinex","SOLUSD",1767725427056,[[137.59,6.28558236],[137.56,0.3],[137.54,13.26],[137.53,0.28432314],[137.52,61.80886394]],[[137.62,0.68642977],[137.63,13.26],[137.64,7.2654768],[137.65,24.44822906],[137.7,36.31184155]]]
["bitfinex","SOLUSD",1767725440392,[[137.57,7.20894515],[137.56,6.28558236],[137.55,18.47461657],[137.53,0.28432314],[137.52,13.24]],[[137.61,0.68615496],[137.62,19.54558236],[137.63,0.28432314],[137.64,25.42889553],[137.65,110.55013837]]]
["bitfinex","SOLUSD",1767725482124,[[137.56,7.26918888],[137.55,18.86342914],[137.53,3.99212543],[137.51,49.59997584],[137.49,0.82732562]],[[137.59,3.99212543],[137.6,13.24],[137.61,0.64615492],[137.62,25.71667765],[137.64,8.35013837]]]
["bitfinex","SOLUSD",1767725492652,[[137.62,3.99212543],[137.61,18.16728435],[137.6,7.26744186],[137.59,13.24],[137.57,0.72690266]],[[137.66,0.68189954],[137.67,7.26389012],[137.68,13.26],[137.69,18.44105202],[137.7,1e-08]]]
["bitfinex","SOLUSD",1767725546115,[[137.61,6.27245077],[137.6,7.99123574],[137.58,18.17062265],[137.57,13.24],[137.53,8.35013837]],[[137.64,7.92489132],[137.66,126.63368755],[137.67,0.28432314],[137.69,44.66542201],[137.76,88.43892261]]]
["bitfinex","SOLUSD",1767725593549,[[137.67,6.98246145],[137.66,7.26421288],[137.63,18.16388877],[137.62,13.24],[137.61,69.26424423]],[[137.71,13.52432314],[137.72,6.92981528],[137.74,32.01962746],[137.76,0.2],[137.78,47.88409327]]]
["bitfinex","SOLUSD",1767725600778,[[137.71,17.43888056],[137.69,18.87491325],[137.66,13.24],[137.65,0.7264802],[137.64,44.95849473]],[[137.74,6.60923992],[137.75,122.69973841],[137.76,19.01345316],[137.77,10.37728356],[137.78,36.29128483]]]
["bitfinex","SOLUSD",1767725658916,[[137.62,0.71712328],[137.61,7.26670997],[137.6,18.16786495],[137.59,3.98976159],[137.57,49.58384266]],[[137.65,3.98976159],[137.66,20.86943138],[137.68,18.15864294],[137.69,0.14216157],[137.7,108.28602503]]]
["bitfinex","SOLUSD",1767725719668,[[137.63,0.66182216],[137.61,9.81761743],[137.6,18.167994],[137.57,0.72690266],[137.53,8.0510559]],[[137.66,21.16579085],[137.67,104.75096073],[137.68,18.15863667],[137.69,0.28432314],[137.7,8.35013837]]]
["bitfinex","SOLUSD",1767725732811,[[137.54,0.77748629],[137.53,0.1],[137.52,7.27148654],[137.51,22.17031589],[137.49,13.34]],[[137.57,11.25980375],[137.58,13.62511827],[137.59,18.17060665],[137.61,0.28432314],[137.62,108.27327564]]]
["bitfinex","SOLUSD",1767725795136,[[137.57,0.69091037],[137.56,9.82552952],[137.55,18.17477602],[137.54,0.1],[137.53,0.1]],[[137.61,21.17008602],[137.62,18.30882129],[137.64,102.34216157],[137.65,6.07327564],[137.73,88.80685041]]]
["bitfinex","SOLUSD",1767725857091,[[137.45,0.1],[137.44,7.89939429],[137.43,4.09853192],[137.42,18.29209411],[137.41,0.82774907]],[[137.47,0.66088062],[137.48,3.99853192],[137.5,25.45464868],[137.51,13.26],[137.52,3.99853192]]]
["bitfinex","SOLUSD",1767725869004,[[137.47,0.62383095],[137.46,7.27482716],[137.45,3.99853192],[137.44,18.18975552],[137.43,0.1]],[[137.5,13.26],[137.51,7.93332079],[137.52,18.17985409],[137.54,0.14216157],[137.59,23.09463218]]]
["bitfinex","SOLUSD",1767725924253,[[137.41,0.1],[137.4,8.09492977],[137.39,2.55983688],[137.38,18.19694201],[137.37,0.82796098]],[[137.44,7.93645371],[137.45,15.81983688],[137.46,18.18757602],[137.48,0.28432314],[137.54,8.96613736]]]
["bitfinex","SOLUSD",1767725951574,[[137.43,7.96682624],[137.42,20.75223973],[137.4,13.98780203],[137.36,2.55983688],[137.31,36.41364332]],[[137.47,0.68114938],[137.48,20.5540134],[137.49,18.32608739],[137.5,102.2],[137.51,36.50430516]]]
["bitfinex","SOLUSD",1767726005433,[[137.43,0.65274826],[137.42,7.92946799],[137.41,22.19680856],[137.4,13.26],[137.39,36.39051517]],[[137.46,4.00325397],[137.47,7.27477132],[137.48,115.46],[137.49,18.18361326],[137.5,6.11039757]]]
["bitfinex","SOLUSD",1767726043781,[[137.47,0.65544528],[137.46,2.5614119],[137.42,25.46936399],[137.41,0.72774907],[137.4,13.26]],[[137.5,2.5614119],[137.52,14.46053594]]]
["bitfinex","SOLUSD",1767726056077,[[137.41,0.65544528],[137.4,7.27777697],[137.39,18.19585575],[137.37,13.36],[137.36,38.96097199]],[[137.44,0.70634684],[137.45,9.83714004],[137.46,13.26],[137.47,18.18578598],[137.49,0.28432314]]]
["bitfinex","SOLUSD",1767726108218,[[137.37,0.04000835],[137.35,0.68226473],[137.34,7.38098715],[137.33,22.30907952],[137.3,112.77557475]],[[137.38,4.00550592],[137.39,13.40189596],[137.4,7.2781873],[137.41,18.19435374],[137.42,0.28432314]]]
["bitfinex","SOLUSD",1767726161816,[[137.35,0.6736232],[137.34,7.28117273],[137.32,18.20471332],[137.31,15.84531809],[137.29,100.2459362]],[[137.37,2.56531809],[137.38,7.87389008],[137.39,13.28],[137.4,18.19552128],[137.41,116.64503967]]]
["bitfinex","SOLUSD",1767726173919,[[137.37,0.6736232],[137.36,7.27971549],[137.35,2.56531809],[137.34,31.46245193],[137.31,8.63446151]],[[137.41,7.99396493],[137.42,31.47240285],[137.44,0.28432314],[137.46,150.18626099],[137.48,52.81487996]]]
["bitfinex","SOLUSD",1767726217078,[[137.51,0.66430005],[137.5,7.27266249],[137.49,4.00001608],[137.48,13.26],[137.47,18.18516032]],[[137.53,0.2],[137.55,7.47024563],[137.56,18.17451157],[137.57,8.83446151],[137.6,36.53857037]]]
["bitfinex","SOLUSD",1767726266726,[[137.4,20.53786104],[137.39,22.91673148],[137.36,8.63446151],[137.35,36.40199625],[137.32,84.51539983]],[[137.43,0.6247122],[137.45,4.00001608],[137.46,7.27505041],[137.47,18.1863691],[137.48,13.26]]]
["bitfinex","SOLUSD",1767726279139,[[137.46,0.66054659],[137.45,7.2752612],[137.44,15.82232233],[137.43,18.19050391],[137.41,0.28432314]],[[137.49,0.67546903],[137.5,9.83505759],[137.53,40.27312146],[137.54,6.0949013],[137.55,42.06697708]]]
["bitfinex","SOLUSD",1767726326559,[[137.6,7.26744186],[137.59,3.21669103],[137.58,18.17013105],[137.54,0.28432314],[137.53,84.61013837]],[[137.62,0.2],[137.63,0.88682244],[137.64,0.2],[137.65,9.82735747],[137.66,0.2]]]
["bitfinex","SOLUSD",1767726376326,[[137.56,3.99155389],[137.55,13.90072056],[137.54,18.17609541],[137.53,36.63835831],[137.5,0.72727272]],[[137.6,0.31780595],[137.62,3.99155389],[137.63,31.42551467],[137.65,6.32880227],[137.66,8.35013837]]]
["bitfinex","SOLUSD",1767726388935,[[137.61,0.66072056],[137.59,7.26773778],[137.57,31.41174079],[137.56,1.01127865],[137.55,99.3485335]],[[137.64,7.91872467],[137.65,3.99155389],[137.66,18.16068574],[137.67,19.50447913],[137.69,155.24331953]]]
["bitfinex","SOLUSD",1767726429872,[[137.58,0.66313201],[137.57,2.55599264],[137.56,7.2690897],[137.55,18.17472684],[137.53,13.96711408]],[[137.61,0.66230822],[137.62,7.26659574],[137.63,20.72114421],[137.64,27.71628424],[137.65,41.84054544]]]
["bitfinex","SOLUSD",1767726484513,[[137.65,7.96672123],[137.64,18.16276857],[137.63,13.24],[137.62,3.98815359],[137.61,64.01101451]],[[137.69,4.65442052],[137.7,7.26247613],[137.71,18.15409193],[137.72,21.87446151],[137.74,114.02143587]]]
["bitfinex","SOLUSD",1767726504258,[[137.71,0.64196326],[137.7,29.34550143],[137.68,13.24],[137.67,63.72637466],[137.66,36.60442421]],[[137.74,0.2],[137.75,0.86626693],[137.76,11.44728424],[137.77,0.2],[137.78,133.78533994]]]
["bitfinex","SOLUSD",1767726559888,[[137.66,0.66366613],[137.65,27.97835981],[137.63,13.24],[137.62,0.28432314],[137.61,36.33444351]],[[137.71,0.67080827],[137.73,18.152173],[137.74,0.2],[137.76,0.2],[137.77,110.49463218]]]
["bitfinex","SOLUSD",1767726585418,[[137.68,0.65267913],[137.67,20.50357241],[137.66,3.98823794],[137.65,18.16111793],[137.64,63.0]],[[137.71,0.66196084],[137.72,11.2493564],[137.74,18.35065491],[137.75,0.2],[138.08,0.22326259]]]
["bitfinex","SOLUSD",1767726645898,[[137.59,0.69767423],[137.58,7.26845556],[137.57,15.79283271],[137.56,18.17339426],[137.55,0.1]],[[137.62,10.49186839],[137.64,31.40332461],[137.65,0.28432314],[137.66,6.08296266],[137.67,8.35013837]]]
["bitfinex","SOLUSD",1767726712773,[[137.72,0.67066111],[137.7,7.26197218],[137.69,35.38397836],[137.66,99.60427762],[137.63,0.72658577]],[[137.74,3.98724948],[137.75,8.1236445],[137.76,18.34814364],[137.77,0.2],[137.78,22.07446151]]]
["bitfinex","SOLUSD",1767726723481,[[137.64,0.66762296],[137.63,7.26571256],[137.62,3.98724948],[137.61,31.40675177],[137.58,37.35210229]],[[137.67,11.92924619],[137.69,13.38216157],[137.7,18.29757188],[137.71,42.38907389],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767726805372,[[137.73,0.70438346],[137.72,7.26105044],[137.71,13.24],[137.7,18.154638],[137.68,101.86911743]],[[137.75,0.2],[137.76,8.13746526],[137.77,2.75334397],[137.78,20.89886445],[137.79,13.44]]]
["bitfinex","SOLUSD",1767726853298,[[137.82,0.71173718],[137.81,24.47995767],[137.8,18.14223512],[137.77,0.72584742],[137.65,16.14607903]],[[137.86,7.91962808],[137.87,4.10391884],[137.88,18.3322534],[137.89,0.28432314],[137.9,27.68296132]]]
["bitfinex","SOLUSD",1767726873915,[[137.84,25.13239453],[137.83,18.1377578],[137.79,100.29535866],[137.73,44.39366035],[136.4,94.27368881]],[[137.87,0.71845116],[137.88,0.2],[137.89,7.25238506],[137.9,3.98391884],[137.91,120.32847004]]]
["bitfinex","SOLUSD",1767726921843,[[137.9,7.2515112],[137.89,13.22],[137.88,20.6758891],[137.82,68.91057272],[137.8,21.76]],[[137.94,2.54504234],[137.97,38.58814812],[137.98,0.97909751],[138.0,110.82448446],[138.02,21.37159339]]]
["bitfinex","SOLUSD",1767726983925,[[137.69,0.00101972],[137.66,7.94117635],[137.65,3.97635617],[137.63,13.38216157],[137.62,8.35013837]],[[137.7,4.1705993],[137.73,25.41204217],[137.74,13.24],[137.76,40.55801286],[137.78,110.55013837]]]
["bitfinex","SOLUSD",1767726994426,[[137.66,0.70917563],[137.64,11.24130912],[137.63,18.16401691],[137.62,13.24],[137.61,0.1]],[[137.7,4.07535617],[137.71,38.65595203],[137.72,0.28432314],[137.74,36.30268415],[137.75,102.2]]]
["bitfinex","SOLUSD",1767727049272,[[137.77,7.93574391],[137.76,2.55221851],[137.75,18.14819596],[137.74,13.24],[137.72,0.28432314]],[[137.81,0.53352562],[137.82,9.80828206],[137.84,31.86189642],[137.85,110.55013837],[137.88,22.02308441]]]
["bitfinex","SOLUSD",1767727104022,[[137.73,0.71638092],[137.72,3.97826091],[137.7,7.36198983],[137.68,17.21826091],[137.67,36.31726462]],[[137.76,7.25900116],[137.79,13.52432314],[137.82,41.79549424],[137.83,102.2],[137.84,10.04158579]]]
["bitfinex","SOLUSD",1767727150666,[[137.74,0.67237896],[137.73,9.81065387],[137.72,13.24],[137.71,18.8802556],[137.7,0.1]],[[137.77,0.72409101],[137.78,12.14072864],[137.79,2.5505061],[137.8,18.14268974],[137.81,27.93778639]]]
["bitfinex","SOLUSD",1767727191805,[[137.69,0.70724671],[137.68,7.26306755],[137.67,2.5505061],[137.66,31.40025273],[137.62,37.34178734]],[[137.72,7.954949],[137.73,15.7905061],[137.74,0.28432314],[137.75,18.14968422],[137.76,138.49677084]]]
["bitfinex","SOLUSD",1767727264295,[[137.66,0.66470336],[137.65,7.26477089],[137.64,33.95581278],[137.61,0.38432314]],[[137.68,0.66805818],[137.69,7.26284777],[137.7,2.55289238],[137.71,18.15452232],[137.72,6.06332488]]]
["bitfinex","SOLUSD",1767727286502,[[137.61,0.1],[137.6,0.68013417],[137.59,0.1],[137.58,7.36849832],[137.57,0.1]],[[137.62,10.4886566],[137.64,18.16382991],[137.65,13.26],[137.71,8.097269],[137.72,33.87471832]]]
["bitfinex","SOLUSD",1767727348846,[[137.69,11.21869878],[137.67,31.3993666],[137.65,36.32263476],[137.64,0.86869455],[137.63,8.49229994]],[[137.73,0.67085292],[137.74,7.26018885],[137.75,4.18964223],[137.76,13.52432314],[137.77,18.14696001]]]
["bitfinex","SOLUSD",1767727368357,[[137.64,7.98135789],[137.63,3.98964223],[137.62,31.40525134],[137.61,36.61727132],[137.53,0.1]],[[137.68,4.69117947],[137.69,7.26304263],[137.71,18.43927825],[137.72,13.24],[137.74,36.30177622]]]
["bitfinex","SOLUSD",1767727443311,[[137.66,3.99259805],[137.65,0.6581282],[137.64,7.26511547],[137.62,13.24],[137.6,4.71934223]],[[137.68,0.72386958],[137.69,4.88658691],[137.72,22.14591124],[137.73,6.11194808],[137.74,36.30083391]]]
["bitfinex","SOLUSD",1767727500800,[[137.62,7.95497197],[137.6,18.167916],[137.59,13.24],[137.58,63.0],[119.22,80.42355372]],[[137.65,0.66907175],[137.66,9.81890698],[137.68,31.39874019],[137.69,8.63446151],[137.7,42.40269374]]]
["bitfinex","SOLUSD",1767727567968,[[137.53,0.70681779],[137.52,3.99850703],[137.51,13.26],[137.5,25.55411433],[137.49,63.82732562]],[[137.56,0.71126145],[137.57,3.99850703],[137.59,120.37042284],[137.6,13.26],[137.62,14.42487159]]]
["bitfinex","SOLUSD",1767727593365,[[137.54,11.94032854],[137.53,18.17720633],[137.5,112.62214892],[137.48,0.72737852],[137.44,166.5966424]],[[137.58,0.70179101],[137.59,24.52648105],[137.6,0.28432314],[137.62,128.71694174],[137.66,6.07473322]]]
["bitfinex","SOLUSD",1767727636825,[[137.74,7.94738384],[137.72,33.9478148],[137.7,0.28432314],[137.69,44.6615491],[137.54,12.05399794]],[[137.77,2.5555084],[137.78,0.687202],[137.79,7.25756149],[137.81,31.3816736],[137.82,0.34216157]]]
["bitfinex","SOLUSD",1767727651738,[[137.8,2.5555084],[137.79,13.24],[137.76,3.56573165],[137.75,10.31891931],[137.74,8.35013837]],[[137.83,0.71328374],[137.84,0.2],[137.85,2.7555084],[137.86,7.25406901],[137.87,0.2]]]
["bitfinex","SOLUSD",1767727717818,[[137.68,7.98304747],[137.66,3.98461066],[137.65,18.16128957],[137.64,14.25085612],[137.63,36.32928867]],[[137.71,0.7237001],[137.72,11.24580872],[137.74,18.15075272],[137.75,13.24],[137.76,4.2689338]]]
["bitfinex","SOLUSD",1767727813705,[[137.74,0.67499052],[137.73,7.26041551],[137.72,13.24],[137.7,18.15474137],[137.69,63.72626915]],[[137.77,11.89947838],[137.79,31.38438838],[137.81,0.48432314],[137.82,44.63073873],[137.84,46.53474227]]]
["bitfinex","SOLUSD",1767727835420,[[137.74,0.61328688],[137.73,3.98579986],[137.72,7.26100307],[137.71,31.39316138],[137.68,3.98579986]],[[137.77,0.70771007],[137.78,3.98579986],[137.79,18.14421263],[137.8,13.24],[137.81,36.76688369]]]
["bitfinex","SOLUSD",1767727873965,[[137.69,0.71887811],[137.68,2.55354902],[137.67,7.26370957],[137.65,76.24],[137.64,0.72653298]],[[137.73,7.26089207],[137.74,16.46143819],[137.75,18.14915906],[137.76,8.35013837],[137.77,36.57715441]]]
["bitfinex","SOLUSD",1767727954836,[[137.72,4.64232373],[137.7,38.65743517],[137.69,0.72626915],[137.68,66.98646181],[137.67,36.31711849]],[[137.76,0.67045636],[137.77,7.25869384],[137.78,22.13202639],[137.8,8.35013837],[137.81,34.9766092]]]
["bitfinex","SOLUSD",1767727972760,[[137.75,3.98646181],[137.74,25.41003562],[137.72,13.24],[137.71,0.14216157],[137.7,63.86837798]],[[137.79,0.66733752],[137.8,7.25712264],[137.81,22.32797275],[137.83,13.24],[137.84,35.23372157]]]
["bitfinex","SOLUSD",1767728024383,[[137.68,7.97152247],[137.66,2.5472552],[137.65,18.16152952],[137.64,13.24],[137.62,36.32952927]],[[137.71,2.5472552],[137.72,7.2613518],[137.74,31.39085883],[137.78,36.29095112],[137.84,0.59939718]]]
["bitfinex","SOLUSD",1767728040536,[[137.69,0.7083578],[137.66,20.70752334],[137.65,13.24],[137.57,21.88],[137.56,48.59652832]],[[137.72,9.80863878],[137.74,18.15083457],[137.75,41.90990709],[137.76,11.18171671],[137.81,48.29866255]]]
["bitfinex","SOLUSD",1767728096573,[[137.66,0.71486675],[137.65,7.26461978],[137.64,3.99027588],[137.63,31.40393008],[119.45,79.11501377]],[[137.69,7.26284755],[137.7,3.99027588],[137.71,31.39453203],[137.73,28.95423023],[137.74,13.86542837]]]
["bitfinex","SOLUSD",1767728155038,[[137.49,7.95884453],[137.48,15.91631267],[137.47,18.18534158],[137.46,100.20099028],[137.44,2.84063581]],[[137.53,3.23337444],[137.54,7.27096938],[137.55,18.17520901],[137.57,13.26],[137.58,6.10670211]]]
["bitfinex","SOLUSD",1767728170446,[[137.52,21.23100138],[137.5,85.17777675],[137.49,0.72732562],[137.45,0.1],[137.44,120.45071615]],[[137.56,11.96526507],[137.58,18.171757],[137.6,17.25671821],[137.61,6.10176378],[137.92,72.50734846]]]
["bitfinex","SOLUSD",1767728225253,[[137.43,0.7072045],[137.42,7.37673215],[137.41,31.55312024],[137.4,3.99671821],[137.39,64.01217815]],[[137.46,4.68805955],[137.47,7.27438066],[137.49,18.18314059],[137.51,35.75302446],[137.53,37.02004546]]]
["bitfinex","SOLUSD",1767728293590,[[137.36,4.00582081],[137.35,7.95348548],[137.32,18.20495386],[137.31,13.28],[137.3,1.01265525]],[[137.39,0.21867908],[137.4,20.55805761],[137.41,50.86997699],[137.44,0.28432314],[137.49,21.82]]]
["bitfinex","SOLUSD",1767728305179,[[137.3,3.2877333],[137.28,23.58473449],[137.27,32.16461137],[137.26,63.0],[137.18,36.54830841]],[[137.33,0.22365057],[137.34,7.28127399],[137.35,22.20749536],[137.36,13.28],[137.37,0.28432314]]]
["bitfinex","SOLUSD",1767728363840,[[137.27,7.9663704],[137.26,18.21306335],[137.25,65.56708967],[137.22,8.63446151],[137.16,15.85405503]],[[137.31,3.12161263],[137.32,7.28244628],[137.34,18.20363255],[137.36,2.56708967],[137.37,73.70398733]]]
["bitfinex","SOLUSD",1767728426209,[[137.3,0.67761991],[137.29,20.56376806],[137.27,85.22048682],[137.26,9.07868273],[137.25,0.14216157]],[[137.33,4.00900387],[137.34,7.28141058],[137.36,18.20104199],[137.38,13.56432314],[137.39,28.66990709]]]
["bitfinex","SOLUSD",1767728445206,[[137.3,7.96692539],[137.29,17.28900387],[137.28,18.21041275],[137.25,63.28432314],[137.24,37.16106189]],[[137.34,12.00285698],[137.35,18.2021323],[137.38,21.91446151],[137.39,28.66990709]]]
["bitfinex","SOLUSD",1767728517572,[[137.28,0.70267457],[137.27,7.2848941],[137.26,15.84638548],[137.25,18.21438039],[137.24,63.0]],[[137.31,3.15241932],[137.32,7.28248623],[137.33,18.20495163],[137.35,0.28432314],[137.37,48.01652583]]]
["bitfinex","SOLUSD",1767728550780,[[137.26,0.67417853],[137.25,7.28596078],[137.24,17.29136039],[137.23,18.35710732],[137.2,112.08732088]],[[137.3,11.98325143],[137.32,18.20652144],[137.33,13.56432314],[137.35,48.03333513],[137.39,21.85]]]
["bitfinex","SOLUSD",1767728595312,[[137.18,8.08762176],[137.17,0.1],[137.16,31.50626054],[137.15,0.1],[137.13,37.28973638]],[[137.21,3.26184418],[137.23,7.28707811],[137.25,21.63013837],[137.27,28.95423023],[137.28,44.50758379]]]
["bitfinex","SOLUSD",1767728667587,[[137.14,0.1],[137.13,8.09907986],[137.11,18.33304124],[137.1,17.31754376],[137.09,9.07958617]],[[137.17,4.01754376],[137.18,25.51443708],[137.2,13.3],[137.22,36.72385865],[137.24,13.86542837]]]
["bitfinex","SOLUSD",1767728681707,[[137.2,0.68939329],[137.19,13.3],[137.18,18.22423093],[137.17,4.74656614],[137.16,0.28432314]],[[137.24,4.11702343],[137.27,18.21228236],[137.28,17.31754376],[137.3,0.14216157],[137.31,42.67423828]]]
["bitfinex","SOLUSD",1767728743376,[[137.4,7.27802037],[137.39,3.25307428],[137.38,18.19696085],[137.37,13.28],[137.34,1.01244313]],[[137.43,0.86357167],[137.44,2.76453345],[137.45,20.55557295],[137.46,18.38773765],[137.47,0.2]]]
["bitfinex","SOLUSD",1767728813033,[[137.39,7.93357723],[137.37,35.46449347],[137.36,63.0],[137.35,0.14216157],[137.3,12.19629379]],[[137.42,4.67789663],[137.43,7.27659203],[137.45,31.46892125],[137.47,0.34216157],[137.49,48.11821171]]]
["bitfinex","SOLUSD",1767728828128,[[137.45,7.15537286],[137.44,4.00595124],[137.43,31.47013448],[137.4,63.8699636],[137.38,16.63387289]],[[137.47,1e-08],[137.48,0.68293796],[137.49,4.00595124],[137.5,7.47281855],[137.51,0.2]]]
["bitfinex","SOLUSD",1767728903519,[[137.45,7.27512175],[137.44,35.45007422],[137.41,100.11382466],[137.39,8.63446151],[137.37,8.14157295]],[[137.49,4.66195336],[137.5,7.47283694],[137.51,0.2],[137.52,18.17966162],[137.53,8.35013837]]]
["bitfinex","SOLUSD",1767728974077,[[137.46,7.9476991],[137.44,34.00946659],[137.4,37.11645371],[137.08,64.87058439],[136.26,956.96144969]],[[137.5,10.3587541],[137.51,0.2],[137.52,31.43967897],[137.53,0.28432314],[137.54,8.55013837]]]
["bitfinex","SOLUSD",1767728988691,[[137.46,0.67286605],[137.45,7.27533546],[137.44,2.56044937],[137.43,18.19029332],[137.19,15.0]],[[137.5,10.35874958],[137.51,0.2],[137.52,31.43962674],[137.58,22.04],[137.59,12.18552306]]]
["bitfinex","SOLUSD",1767729045540,[[137.37,0.69843299],[137.36,4.00338322],[137.33,88.48605547],[137.32,0.82822604],[137.31,36.79675485]],[[137.41,4.00338322],[137.42,7.99652214],[137.43,18.19177544],[137.44,13.28],[137.45,28.95423023]]]
["bitfinex","SOLUSD",1767729100093,[[137.22,3.38801231],[137.21,20.66791317],[137.2,18.50560708],[137.19,0.7289161],[137.16,48.69778184]],[[137.26,0.72124316],[137.27,7.28542652],[137.28,2.5668661],[137.3,13.28],[137.31,36.41637179]]]
["bitfinex","SOLUSD",1767729115318,[[137.23,0.72114621],[137.22,2.5668661],[137.21,25.60834486],[137.2,13.28],[137.15,22.10972482]],[[137.26,0.72124316],[137.27,20.56517073],[137.28,20.7786337],[137.29,0.14216157],[137.32,36.4125785]]]
["bitfinex","SOLUSD",1767729184706,[[137.29,7.28360346],[137.28,35.50107793],[137.25,63.14216157],[137.24,36.4305736],[137.23,8.49229994]],[[137.34,11.97924366],[137.35,18.20251384],[137.38,20.24251304],[137.44,4.37500412],[137.45,0.2]]]
["bitfinex","SOLUSD",1767729243756,[[137.24,0.71477121],[137.23,7.28679317],[137.22,34.06648897],[137.21,63.1],[137.2,45.07620178]],[[137.28,10.52577936],[137.31,13.28],[137.33,71.15819577],[137.34,0.28432314]]]
["bitfinex","SOLUSD",1767729276476,[[137.27,7.92434758],[137.25,35.50570265],[137.24,63.0],[137.23,0.72870363],[137.15,58.59717516]],[[137.31,11.73637278],[137.34,31.48358434],[137.35,28.66990709],[137.36,55.12652084],[137.37,5.51529]]]
["bitfinex","SOLUSD",1767729327062,[[137.33,7.28152566],[137.32,13.28],[137.3,36.69915837],[137.28,12.36203131],[137.26,0.72854436]],[[137.38,4.01189294],[137.4,25.47333459],[137.42,13.48],[137.43,36.58371849],[137.44,18.45334747]]]
["bitfinex","SOLUSD",1767729355058,[[137.33,7.94920956],[137.32,2.56513136],[137.31,31.48652939],[137.25,0.72859744],[137.24,153.02754747]],[[137.36,0.39506547],[137.37,7.27969373],[137.38,2.56513136],[137.39,31.47682592],[137.42,35.22830546]]]
["bitfinex","SOLUSD",1767729449563,[[137.4,4.00490985],[137.39,7.99174362],[137.38,31.45727833],[137.37,63.0],[137.23,19.99471292]],[[137.42,0.66408894],[137.43,0.2],[137.44,7.27615826],[137.45,4.20490985],[137.46,31.66782199]]]
["bitfinex","SOLUSD",1767729531243,[[137.37,0.66544947],[137.36,11.28510704],[137.35,13.28],[137.34,18.20222401],[137.33,63.0]],[[137.4,7.27809461],[137.41,4.70094816],[137.42,18.19240285],[137.43,13.48],[137.5,22.04]]]
["bitfinex","SOLUSD",1767729545455,[[137.37,20.55935738],[137.36,85.20451092],[137.32,8.89641305],[137.27,3.78788032],[137.26,20.15681881]],[[137.41,4.67942775],[137.43,7.4765117],[137.44,18.19022399],[137.45,0.2],[137.46,0.2]]]
["bitfinex","SOLUSD",1767729618351,[[137.42,0.68042388],[137.41,2.56240424],[137.4,7.27791401],[137.39,18.19571791],[137.37,76.28]],[[137.43,0.2],[137.45,21.46641363],[137.46,0.2],[137.47,18.38654866],[137.48,6.27407523]]]
["bitfinex","SOLUSD",1767729663862,[[137.76,7.95428743],[137.75,22.14513164],[137.72,13.24],[137.71,0.72616367],[137.7,44.94528213]],[[137.8,0.72076579],[137.83,31.37899332],[137.85,8.35013837],[137.92,91.48395985],[137.93,18.78488002]]]
["bitfinex","SOLUSD",1767729672001,[[137.78,11.94540269],[137.76,31.38627951],[137.74,36.29823285],[137.53,156.56654791],[137.51,16.06078871]],[[137.82,0.66155848],[137.83,7.25542308],[137.86,13.44],[137.87,0.28432314],[137.95,73.50398912]]]
["bitfinex","SOLUSD",1767729712736,[[137.86,0.65464089],[137.85,13.24],[137.84,7.25458763],[137.81,0.28432314],[137.78,1.01011788]],[[137.91,0.66766823],[137.94,18.12426047],[137.95,42.30580574],[137.97,8.00689602],[137.99,12.01034403]]]
["bitfinex","SOLUSD",1767729754459,[[137.99,7.24690194],[137.98,16.16652596],[137.97,18.11929072],[137.95,0.72490032],[137.94,21.57262679]],[[138.03,16.64477905],[138.04,9.9859652],[138.05,18.37368139],[138.07,49.53393065],[138.08,2.54152596]]]
["bitfinex","SOLUSD",1767729769663,[[138.04,13.22],[138.02,3.96991342],[138.0,0.28432314],[137.99,69.94873879],[137.97,0.72479524]],[[138.08,3.96991342],[138.09,0.66461066],[138.12,25.34041836],[138.13,36.31827061],[138.14,13.42]]]
["bitfinex","SOLUSD",1767729811626,[[137.95,0.66932983],[137.94,20.46931873],[137.93,18.12460738],[137.9,0.72516316],[137.85,174.60268228]],[[137.99,0.099],[138.0,7.24662582],[138.01,28.25121223],[138.03,13.22],[138.05,44.85479816]]]
["bitfinex","SOLUSD",1767729857072,[[137.93,0.71158597],[137.92,20.47019625],[137.9,20.67327551],[137.89,63.0],[120.36,73.88085399]],[[137.96,2.54503452],[137.98,25.75639326],[138.0,2.54503452],[138.01,36.51386299],[138.02,171.21529]]]
["bitfinex","SOLUSD",1767729869687,[[138.01,0.71158597],[138.0,7.24637494],[137.99,15.76503452],[137.98,81.1185679],[137.61,52.64608909]],[[138.05,9.88792497],[138.07,18.10749953],[138.08,13.50432314],[138.13,0.12],[138.81,125.69825174]]]
["bitfinex","SOLUSD",1767729895511,[[138.07,17.18860799],[138.06,0.63682613],[138.05,25.35309348],[138.01,1.00890831],[138.0,48.54935835]],[[138.11,0.88782414],[138.12,7.24008144],[138.13,4.08860799],[138.14,18.29772068],[138.16,13.42]]]
["bitfinex","SOLUSD",1767729931253,[[138.12,3.96860799],[138.11,21.09966749],[138.1,18.10229709],[138.08,4.69282583],[138.07,36.21202298]],[[138.14,0.2],[138.15,0.68296148],[138.16,0.2],[138.17,11.20622411],[138.18,18.09254847]]]
["bitfinex","SOLUSD",1767729967294,[[138.24,13.2],[138.22,3.18917627],[138.19,36.18092768],[138.17,1.00806924],[138.16,10.88449039]],[[138.27,0.67023314],[138.28,9.76611953],[138.32,38.68247163],[138.33,13.2],[138.35,30.27013837]]]
["bitfinex","SOLUSD",1767730011243,[[138.2,0.68059232],[138.19,20.43617484],[138.18,3.95817004],[138.17,81.81661886],[138.13,8.03720552]],[[138.24,11.8836313],[138.25,18.08318264],[138.28,19.26025932],[138.29,36.44187542],[138.3,182.14298513]]]
["bitfinex","SOLUSD",1767730022148,[[138.12,0.68059232],[138.11,11.19856807],[138.09,31.30357596],[138.08,0.72421784],[138.0,3.95817004]],[[138.16,11.88756841],[138.17,18.09365274],[138.18,13.2],[138.2,0.28432314],[138.22,36.17421501]]]
["bitfinex","SOLUSD",1767730068810,[[138.04,0.72216984],[138.03,9.78271609],[138.01,32.03884124],[137.99,0.14216157],[137.98,44.58727418]],[[138.08,2.53812943],[138.09,25.34578897],[138.1,13.54845391],[138.11,0.87298778],[138.12,8.35013837]]]
["bitfinex","SOLUSD",1767730118648,[[138.05,20.44358326],[138.04,2.73467552],[138.03,18.11130799],[138.0,38.76904243],[137.98,4.59936789]],[[138.09,0.7191164],[138.1,2.53812943],[138.11,7.24068107],[138.13,0.28432314],[138.15,21.55013837]]]
["bitfinex","SOLUSD",1767730130951,[[138.04,11.21263986],[138.02,31.31331691],[138.01,0.19654609],[138.0,3.96846627],[137.99,0.72469019]],[[138.07,0.7191164],[138.08,7.24239723],[138.09,17.16846627],[138.11,18.38656591],[138.12,8.35013837]]]
["bitfinex","SOLUSD",1767730190045,[[137.98,0.1],[137.97,7.53429031],[137.95,18.12210171],[137.94,76.22],[137.85,58.45883714]],[[138.01,7.92380942],[138.03,18.1127341],[138.05,0.28432314],[138.06,151.61743357],[138.07,11.57510386]]]
["bitfinex","SOLUSD",1767730243367,[[137.83,15.86605595],[137.81,0.77675768],[137.8,7.35657867],[137.78,13.32],[137.77,18.14553931]],[[137.85,7.92607411],[137.86,0.28432314],[137.87,31.35361357],[137.9,8.35013837],[137.98,51.1556392]]]
["bitfinex","SOLUSD",1767730259484,[[137.83,0.72403621],[137.82,7.25584095],[137.8,31.48223512],[137.78,63.82579474],[137.77,36.29013302]],[[137.87,7.35262001],[137.88,0.28432314],[137.89,141.92116652],[137.91,5.51529],[137.94,27.81981386]]]
["bitfinex","SOLUSD",1767730312420,[[137.91,7.25088029],[137.9,20.67122358],[137.89,76.22],[137.88,0.72526834],[137.87,36.30975384]],[[137.95,0.72324517],[137.96,2.54305119],[137.97,7.24814647],[137.98,18.11920109],[137.99,0.28432314]]]
["bitfinex","SOLUSD",1767730365293,[[137.95,7.92653088],[137.93,18.12468888],[137.92,65.54305119],[136.13,78.56140734],[120.02,75.84366391]],[[137.98,2.54305119],[137.99,7.96143094],[138.01,31.61938884],[138.04,20.76889938],[138.1,15.2]]]
["bitfinex","SOLUSD",1767730381897,[[137.95,0.72124282],[137.93,3.97410337],[137.92,25.3767701],[137.91,13.22],[137.89,63.72521575]],[[137.97,5.42138807],[137.98,20.46747679],[137.99,4.6405865],[138.0,18.40107736],[138.01,6.05981386]]]
["bitfinex","SOLUSD",1767730422520,[[137.99,7.24688066],[137.98,63.0],[137.97,0.72479524],[137.96,54.36184807],[137.92,129.72395705]],[[138.04,0.69345343],[138.05,3.97410337],[138.06,1e-08],[138.07,25.63382369],[138.09,0.2]]]
["bitfinex","SOLUSD",1767730510797,[[138.07,3.96754962],[138.06,7.24297247],[138.04,94.31007473],[138.03,0.72448018],[138.02,0.4355]],[[138.09,0.2],[138.1,0.41708631],[138.11,20.66075941],[138.12,22.06821311],[138.13,0.48432314]]]
["bitfinex","SOLUSD",1767730525223,[[138.11,0.3155],[138.1,3.96754962],[138.09,7.90372205],[138.08,31.30544611],[138.06,63.72432275]],[[138.13,0.89572086],[138.14,7.52357789],[138.15,4.16754962],[138.16,31.29582971],[138.18,11.8183332]]]
["bitfinex","SOLUSD",1767730577396,[[138.14,9.77801749],[138.13,0.67650141],[138.12,18.09942238],[138.11,13.2],[138.1,0.72411296]],[[138.17,0.71739137],[138.18,0.2],[138.19,9.97565589],[138.2,0.2],[138.21,18.08896684]]]
["bitfinex","SOLUSD",1767730591671,[[138.17,9.77647165],[138.15,81.09578492],[138.14,13.2],[138.12,1.00833124],[120.82,71.2637741]],[[138.19,0.2],[138.2,0.2],[138.21,7.88991106],[138.22,18.08771032],[138.23,18.30521953]]]
["bitfinex","SOLUSD",1767730640328,[[138.1,0.66502146],[138.09,3.95910982],[138.05,0.72437522],[138.03,0.1],[137.78,57.4490475]],[[138.14,3.95910982],[138.15,18.59097929],[138.16,13.2],[138.18,41.70204238],[138.2,9.19379552]]]
["bitfinex","SOLUSD",1767730701292,[[138.1,0.715785],[138.09,7.24164661],[138.07,94.40609541],[138.03,8.73446151],[137.97,79.84974094]],[[138.12,2.53299007],[138.13,7.2399198],[138.14,0.56135052],[138.15,18.09716261],[138.16,2.53299007]]]
["bitfinex","SOLUSD",1767730722677,[[138.11,7.92602441],[138.1,2.53299007],[138.09,18.10362914],[138.06,67.04560534],[138.05,44.56787636]],[[138.15,2.63656734],[138.18,25.32968416],[138.19,13.48432314],[138.22,14.42971305],[138.23,275.99284676]]]
["bitfinex","SOLUSD",1767730775668,[[138.19,7.9553523],[138.18,3.96153005],[138.17,31.2931104],[138.16,63.0],[138.07,48.60177352]],[[138.23,7.79597607],[138.24,3.96153005],[138.25,18.36750578],[138.26,13.4],[138.51,39.28070367]]]
["bitfinex","SOLUSD",1767730835377,[[138.21,7.23530451],[138.2,13.73469996],[138.19,18.09030303],[138.18,36.18281292],[138.17,70.4940258]],[[138.25,0.64313279],[138.26,7.23288105],[138.28,31.27973458],[138.3,6.36389782],[138.31,36.15310616]]]
["bitfinex","SOLUSD",1767730856697,[[138.24,7.23365618],[138.23,33.81593484],[138.22,0.58469995],[138.21,63.0],[138.2,36.17945007]],[[138.27,0.67313278],[138.28,9.76267785],[138.3,18.07714569],[138.31,13.2],[138.32,9.09476208]]]
["bitfinex","SOLUSD",1767730910954,[[138.32,7.2293974],[138.31,22.72293116],[138.3,63.0],[138.28,9.07330874],[138.08,15.1]],[[138.35,0.89226399],[138.36,7.22755631],[138.37,3.95550021],[138.39,31.24530756],[138.4,0.28432314]]]
["bitfinex","SOLUSD",1767730962903,[[138.23,0.60209297],[138.22,2.52842273],[138.21,7.23532128],[138.2,63.0],[138.19,13.92364136]],[[138.27,7.94187567],[138.28,18.07993937],[138.29,0.28432314],[138.31,41.6670298],[138.33,8.35013837]]]
["bitfinex","SOLUSD",1767730978208,[[138.18,10.56876365],[138.16,18.09452593],[138.14,63.0],[138.13,0.72395569],[138.12,44.83242874]],[[138.21,0.70939679],[138.22,7.23498987],[138.23,13.2],[138.24,20.89807135],[138.27,8.35013837]]]
["bitfinex","SOLUSD",1767731024231,[[138.27,0.67425815],[138.26,24.36992684],[138.24,81.08384389],[138.23,36.1702609],[138.17,8.00441388]],[[138.3,0.69005971],[138.31,7.23016545],[138.32,3.95741995],[138.33,23.5887349],[138.34,13.46432314]]]
["bitfinex","SOLUSD",1767731071064,[[138.38,0.6815036],[138.37,13.18],[138.36,25.29612747],[138.34,0.72285672],[138.33,8.35013837]],[[138.42,0.2],[138.43,0.8790255],[138.44,15.54564609],[138.45,2.7312855],[138.49,22.98342055]]]
["bitfinex","SOLUSD",1767731108331,[[138.37,0.68103433],[138.36,7.22713139],[138.35,18.06968209],[138.34,13.18],[138.31,0.72301352]],[[138.4,0.70124927],[138.41,11.17329484],[138.42,18.26176386],[138.43,5.99961314],[138.54,15.2]]]
["bitfinex","SOLUSD",1767731172290,[[138.37,0.66823881],[138.35,9.75480231],[138.34,13.18],[138.33,18.07146415],[138.24,18.5199919]],[[138.4,10.42949524],[138.41,18.06227873],[138.42,0.2],[138.43,19.56894014],[138.52,29.59821536]]]
["bitfinex","SOLUSD",1767731190605,[[138.35,7.89621743],[138.33,15.70698003],[138.32,81.07357002],[138.28,44.15631018],[137.33,109.98597027]],[[138.38,0.45365971],[138.39,9.75312517],[138.4,18.0640677],[138.41,0.14216157],[138.42,18.89529]]]
["bitfinex","SOLUSD",1767731262266,[[138.39,11.1717314],[138.38,94.24566362],[138.36,9.07289061],[138.34,0.28432314],[137.17,102.12982954]],[[138.43,0.85831987],[138.44,22.76904457],[138.45,4.14620236],[138.46,18.05621782],[138.48,19.22677857]]]
["bitfinex","SOLUSD",1767731357417,[[138.34,7.22845521],[138.33,63.69303715],[138.32,22.02316789],[138.3,13.18],[138.29,0.72311808]],[[138.36,0.66757534],[138.37,3.94996495],[138.38,13.18],[138.39,25.29112502],[138.42,6.04677857]]]
["bitfinex","SOLUSD",1767731378460,[[138.35,0.69143508],[138.34,7.16856729],[138.32,22.02399618],[138.29,63.72311808],[138.28,65.68530377]],[[138.38,17.81449687],[138.39,7.22617167],[138.4,18.06425255],[138.41,0.28432314],[138.42,144.37002114]]]
["bitfinex","SOLUSD",1767731441105,[[138.31,7.90037093],[138.29,18.07737642],[138.27,71.35013837],[138.26,13.90327498],[138.08,28.23021933]],[[138.35,3.23172194],[138.36,7.22776275],[138.37,31.24824656],[138.38,0.28432314],[138.4,8.04317073]]]
["bitfinex","SOLUSD",1767731495470,[[138.44,7.92090409],[138.43,41.27499572],[138.42,71.35013837],[138.41,36.12371751],[138.39,0.28432314]],[[138.48,0.68826141],[138.49,17.2766504],[138.51,31.20923832],[138.53,0.28432314],[138.59,42.09158446]]]
["bitfinex","SOLUSD",1767731509770,[[138.49,25.97036662],[138.47,3.94331431],[138.46,13.16],[138.45,107.46425899],[137.08,102.12982954]],[[138.52,0.68826141],[138.55,20.37776315],[138.56,18.04330931],[138.61,102.2],[138.67,36.25899536]]]
["bitfinex","SOLUSD",1767731578409,[[138.59,0.65707173],[138.58,7.21566948],[138.57,18.0414231],[138.56,65.51913199],[138.55,13.16]],[[138.63,7.27363438],[138.64,13.36],[138.65,33.64132697],[138.68,171.21529],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1767731638475,[[138.56,7.21709006],[138.54,18.04532986],[138.52,76.16],[138.51,36.81908039],[138.5,8.63446151]],[[138.59,0.67918263],[138.6,13.16],[138.61,11.14647044],[138.62,0.28432314],[138.63,18.03433039]]]
["bitfinex","SOLUSD",1767731654277,[[138.59,0.4338],[138.57,7.21632043],[138.56,10.86857599],[138.55,76.16],[138.53,0.28432314]],[[138.61,0.68421925],[138.62,2.51843762],[138.64,7.21295041],[138.66,13.44432314],[138.67,0.2]]]
["bitfinex","SOLUSD",1767731731071,[[138.73,5.05934143],[138.71,7.2090822],[138.69,18.02526121],[138.68,13.14],[138.66,22.04611509]],[[138.76,7.2066878],[138.77,0.28432314],[138.78,35.08685272],[138.8,41.53834475],[138.9,106.86975436]]]
["bitfinex","SOLUSD",1767731789048,[[138.72,0.71895587],[138.71,2.5138871],[138.7,7.20945318],[138.68,18.02711277],[138.66,45.41486987]],[[138.76,7.89219021],[138.77,2.5138871],[138.78,31.15483418],[138.8,36.30755342],[138.81,5.51529]]]
["bitfinex","SOLUSD",1767731825477,[[138.63,0.71802335],[138.62,81.75547865],[138.61,55.44466783],[138.59,0.1],[138.57,140.48256326]],[[138.7,0.66038308],[138.71,27.74647853],[138.72,13.14],[138.74,0.28432314],[138.77,6.33636632]]]
["bitfinex","SOLUSD",1767731858527,[[138.74,11.63751036],[138.73,18.01993346],[138.7,63.71742314],[138.69,0.72103251],[138.68,44.40271101]],[[138.77,0.1928186],[138.78,13.14],[138.79,11.13499212],[138.81,18.01101495],[138.82,0.28432314]]]
["bitfinex","SOLUSD",1767731878106,[[138.77,7.63893444],[138.76,3.92981687],[138.75,18.01727125],[138.73,63.28432314],[138.72,3.92981687]],[[138.8,13.14],[138.81,4.62653483],[138.82,7.2037046],[138.83,18.00811861],[138.87,5.51529]]]
["bitfinex","SOLUSD",1767731943618,[[138.78,0.66207961],[138.76,72.72019248],[138.75,18.01757247],[138.73,13.14],[138.5,38.80431094]],[[138.81,10.37211672],[138.82,31.14903117],[138.85,186.10479847],[138.86,51.11267734],[138.92,43.67976138]]]
["bitfinex","SOLUSD",1767732000048,[[138.69,0.68219804],[138.68,11.14114345],[138.66,18.02971296],[138.64,66.93030045],[138.56,78.93946661]],[[138.71,5.39634862],[138.72,20.84348918],[138.73,0.28432314],[138.74,21.95042337],[138.75,6.05504696]]]
["bitfinex","SOLUSD",1767732016472,[[138.76,4.61278488],[138.75,7.20708784],[138.73,63.0],[138.72,3.93030045],[138.69,153.87360439]],[[138.77,3.20530348],[138.79,0.69241051],[138.8,7.20480579],[138.81,3.93030045],[138.83,41.81660031]]]
["bitfinex","SOLUSD",1767732083847,[[138.76,1.10271214],[138.75,7.20709674],[138.74,66.92695225],[138.73,18.02021392],[138.61,11.97327463]],[[138.79,11.82358639],[138.8,31.15152737],[138.83,0.28432314],[138.87,187.52],[158.0,36.283725]]]
["bitfinex","SOLUSD",1767732178822,[[138.81,0.72037761],[138.8,2.51444303],[138.79,70.2050916],[138.78,18.0135441],[138.76,13.14]],[[138.85,10.43892777],[138.86,46.24935922],[138.87,0.48432314],[138.9,107.71529],[138.99,93.52591074]]]
["bitfinex","SOLUSD",1767732182350,[[138.81,7.2040301],[138.8,2.51444303],[138.79,81.01237063],[138.77,13.14],[138.75,148.92702617]],[[138.85,7.40223777],[138.86,30.75926939],[138.87,19.01921453],[138.88,0.14216157],[138.9,5.51529]]]
["bitfinex","SOLUSD",1767732244231,[[138.89,0.71221608],[138.88,70.20036592],[138.87,3.9194579],[138.86,18.00309552],[138.84,13.84025352]],[[138.92,7.90005864],[138.93,4.1194579],[138.94,31.59814766],[138.96,6.06576735],[139.06,536.79071393]]]
["bitfinex","SOLUSD",1767732303893,[[138.84,0.68911509],[138.83,7.20300973],[138.82,16.82504167],[138.81,18.01022981],[138.79,13.860513]],[[138.87,0.70439638],[138.88,20.34069998],[138.89,20.51090195],[138.91,0.28432314],[138.92,8.35013837]]]
["bitfinex","SOLUSD",1767732315804,[[138.88,17.51415676],[138.87,9.71110994],[138.85,18.00437946],[138.83,13.8603054],[138.82,8.35013837]],[[138.91,0.70439638],[138.92,22.84916549],[138.93,0.2],[138.94,18.19400631],[138.95,36.26858682]]]
["bitfinex","SOLUSD",1767732386370,[[138.83,0.72427649],[138.82,7.20347178],[138.81,3.91948917],[138.8,81.0109496],[138.77,13.86061684]],[[138.86,5.38455579],[138.87,24.96408782],[138.89,18.28491978],[138.92,55.92513212],[138.93,0.2]]]
["bitfinex","SOLUSD",1767732455346,[[138.8,1.14185363],[138.79,7.2051038],[138.78,3.92519131],[138.77,81.0154212],[138.75,0.1]],[[138.83,7.8857985],[138.84,17.06519131],[138.85,18.2900327],[138.88,45.44399092],[139.52,78.56140734]]]
["bitfinex","SOLUSD",1767732476573,[[138.75,4.73304494],[138.74,7.2076811],[138.72,81.12113389],[138.71,13.96092855],[138.3,52.64608909]],[[138.78,0.68272107],[138.79,7.20535379],[138.8,21.93731349],[138.81,13.14],[138.85,107.71529]]]
["bitfinex","SOLUSD",1767732523633,[[138.82,3.23275809],[138.79,0.720513],[138.78,76.14],[138.76,44.66632281],[138.75,0.1]],[[138.85,0.71369102],[138.88,18.28622892],[139.12,74.61363559],[139.13,7.98657182],[139.16,7.20171923]]]
["bitfinex","SOLUSD",1767732616816,[[138.81,70.20386529],[138.8,21.93536012],[138.77,13.86061684],[138.76,36.03210417],[138.57,15.1]],[[138.85,0.14966887],[138.86,24.26554643],[138.87,18.28745396],[138.9,42.05836889],[138.91,5.51529]]]
["bitfinex","SOLUSD",1767732635029,[[138.82,0.69806508],[138.8,72.71429956],[138.79,18.01254512],[138.77,21.49013837],[138.76,0.72066878]],[[138.85,2.51011555],[138.86,0.48413173],[138.87,38.34355965],[138.88,0.28432314],[138.91,35.99642799]]]
["bitfinex","SOLUSD",1767732702196,[[138.83,0.68666017],[138.82,11.12718666],[138.8,18.01152737],[138.78,63.0],[138.77,13.86061684]],[[138.86,0.7075791],[138.87,20.34108999],[138.88,4.20796728],[138.89,18.00048885],[138.9,44.34805661]]]
["bitfinex","SOLUSD",1767732722027,[[138.81,3.92364414],[138.8,81.01064767],[138.78,36.02685795],[138.77,21.49013837],[138.75,0.28432314]],[[138.83,0.65654191],[138.84,0.02754114],[138.86,3.92364414],[138.87,0.28432314],[138.88,38.34163225]]]
["bitfinex","SOLUSD",1767732776198,[[138.71,0.685724],[138.69,7.2100926],[138.68,20.53967376],[138.67,75.15840851],[138.59,36.17523308]],[[138.74,2.51365441],[138.75,20.34739286],[138.76,18.11640957],[138.77,0.28432314],[138.79,36.02659695]]]
["bitfinex","SOLUSD",1767732848566,[[138.76,0.67033742],[138.75,3.92264469],[138.74,7.20766216],[138.7,13.14],[138.69,8.45013837]],[[138.79,20.34530123],[138.8,4.71226395],[138.81,18.01101317],[138.84,41.52969486],[138.85,6.01816348]]]
["bitfinex","SOLUSD",1767732880561,[[138.82,2.51145222],[138.79,7.20502569],[138.76,27.16363848],[138.75,8.63446151],[138.74,21.71883484]],[[138.86,0.47153316],[138.87,23.34378548],[138.88,7.20046082],[138.9,36.19738673],[138.91,6.01816348]]]
["bitfinex","SOLUSD",1767732924626,[[138.84,0.67474265],[138.83,9.71432558],[138.81,44.45276443],[138.79,13.14],[138.64,23.94465524]],[[138.87,7.20116569],[138.88,15.65145222],[138.89,18.76032678],[138.9,0.2],[138.91,8.35013837]]]
["bitfinex","SOLUSD",1767732988694,[[138.82,7.86113302],[138.81,18.00978455],[138.8,28.92937461],[138.78,36.02597754],[136.67,86.41754807]],[[138.85,0.099],[138.86,3.92084948],[138.87,13.14],[138.88,7.20068012],[138.89,18.28459545]]]
["bitfinex","SOLUSD",1767733004306,[[138.89,7.1999424],[138.88,0.71967171],[138.87,20.94409696],[138.86,25.00852513],[138.85,13.14]],[[138.92,2.98736154],[138.93,13.34],[138.94,7.68179339],[138.95,0.2],[138.96,122.90044399]]]
["bitfinex","SOLUSD",1767733063982,[[138.83,0.66036834],[138.82,11.12580882],[138.81,43.01821573],[138.8,13.14],[138.77,36.02950814]],[[138.86,0.68210871],[138.88,11.12294018],[138.89,31.42533869],[138.91,35.99613289],[138.92,6.0467057]]]
["bitfinex","SOLUSD",1767733139961,[[138.82,1.09799309],[138.8,32.21294482],[138.79,33.66290364],[138.77,8.35013837],[138.75,45.61890296]],[[138.85,7.20241994],[138.86,18.58207536],[138.87,0.28432314],[138.88,13.14],[138.89,36.00130101]]]
["bitfinex","SOLUSD",1767733147962,[[138.88,3.22139164],[138.85,25.20688264],[138.84,13.14],[138.83,0.7203054],[138.8,24.11069456]],[[138.92,7.91702941],[138.93,2.51069456],[138.94,18.27820229],[138.95,13.14],[138.96,8.35013837]]]
["bitfinex","SOLUSD",1767733180482,[[138.84,6.82011174],[138.82,7.20321185],[138.81,18.00919144],[138.79,8.35013837],[138.77,0.72061684]],[[138.88,7.48490604],[138.89,19.44433722],[138.91,17.9979253],[138.92,35.9919378],[138.96,21.6]]]
["bitfinex","SOLUSD",1767733204496,[[138.88,10.69619847],[138.87,7.20078286],[138.86,13.14],[138.85,18.00415221],[138.83,0.4288]],[[138.93,7.19798934],[138.94,28.74342854],[138.95,0.28432314],[138.96,13.14],[138.99,55.90305993]]]
["bitfinex","SOLUSD",1767733230944,[[138.84,10.02633439],[138.83,21.01241371],[138.82,18.00893243],[138.81,63.0],[138.69,0.1]],[[138.88,7.20064719],[138.89,10.74902478],[138.9,17.99910041],[138.91,13.42432314],[138.93,35.98934715]]]
["bitfinex","SOLUSD",1767733291868,[[138.68,7.99063336],[138.67,0.1],[138.66,2.61326212],[138.65,18.13026795],[138.64,13.24]],[[138.72,10.4078488],[138.74,31.44442102],[138.77,36.03228595],[138.78,13.86542837],[139.86,137.48246284]]]
["bitfinex","SOLUSD",1767733308277,[[138.74,24.93963301],[138.72,42.29922392],[138.7,0.72098053],[138.69,36.0502135],[138.59,41.32371821]],[[138.78,0.69415664],[138.79,7.20527412],[138.8,17.35166635],[138.81,18.01054159],[138.83,36.01614192]]]
["bitfinex","SOLUSD",1767733362752,[[138.89,20.31981328],[138.88,18.00034317],[138.87,3.92734321],[138.86,63.0],[138.85,44.35952918]],[[138.93,3.92734321],[138.94,7.70722184],[138.96,17.99161495],[138.97,0.28432314],[138.99,49.29528353]]]
["bitfinex","SOLUSD",1767733431924,[[138.87,0.67762414],[138.86,3.92352377],[138.84,7.20253529],[138.82,64.00468043],[138.81,8.35013837]],[[138.93,0.66868042],[138.94,17.99413198],[138.96,106.12352377],[138.97,42.02008484],[138.99,8.24316963]]]
["bitfinex","SOLUSD",1767733456543,[[138.79,20.34509584],[138.78,18.67693387],[138.76,66.92352377],[138.74,44.67207266],[138.66,58.21166191]],[[138.82,3.92352377],[138.85,7.20204115],[138.86,18.0042506],[138.87,13.14],[138.88,3.92352377]]]
["bitfinex","SOLUSD",1767733524543,[[138.6,7.89290758],[138.59,0.1],[138.58,96.71379443],[138.56,36.08315672],[138.16,64.87058439]],[[138.63,2.51430663],[138.64,0.09973683],[138.65,7.9335951],[138.66,0.28432314],[138.67,31.18920133]]]
["bitfinex","SOLUSD",1767733568499,[[138.63,0.69720114],[138.62,29.18529806],[138.6,63.0],[138.58,13.16],[138.51,36.3629314]],[[138.67,0.72118851],[138.68,0.71847679],[138.69,7.49483683],[138.71,18.02400019],[138.72,111.65170624]]]
["bitfinex","SOLUSD",1767733586445,[[138.59,70.9124793],[138.58,21.97653746],[138.56,13.16],[138.55,37.09196191],[138.52,104.4]],[[138.63,4.62489304],[138.64,7.21299066],[138.65,0.72118851],[138.66,31.47456951],[141.31,110.80632943]]]
["bitfinex","SOLUSD",1767733639913,[[138.67,7.91218345],[138.66,18.02971296],[138.64,63.0],[138.63,13.16]],[[138.71,3.22629949],[138.72,21.37445225],[138.73,18.02142146],[138.76,110.55013837],[138.77,5.71529]]]
["bitfinex","SOLUSD",1767733713404,[[138.59,7.89981433],[138.58,21.97189468],[138.55,63.0],[138.54,13.88181319],[138.52,0.28432314]],[[138.62,0.69513654],[138.63,3.9322254],[138.64,21.09439228],[138.66,18.31471986],[138.68,5.51529]]]
["bitfinex","SOLUSD",1767733726626,[[138.56,7.90161764],[138.55,21.97574831],[138.54,63.0],[138.52,13.88191741],[119.68,77.80647383]],[[138.6,0.69513654],[138.61,11.86807383],[138.62,13.16],[138.63,18.31844067],[156.02,0.5]]]
["bitfinex","SOLUSD",1767733806190,[[138.58,0.65570547],[138.56,21.97895701],[138.55,7.21761097],[138.54,99.08897807],[138.53,0.72186529]],[[138.62,0.71672119],[138.63,0.72118851],[138.64,13.16],[138.65,18.31584455],[138.66,14.41794699]]]
["bitfinex","SOLUSD",1767733875981,[[138.57,18.0414231],[138.56,7.24709005],[138.55,63.0],[138.54,49.22902041],[138.4,20.0930138]],[[138.61,0.63125573],[138.62,2.51462348],[138.64,7.21315671],[138.65,13.30216157],[138.66,18.03014043]]]
["bitfinex","SOLUSD",1767733891264,[[138.62,7.90513013],[138.61,2.51462348],[138.6,18.03686288],[138.59,76.16],[138.57,36.0808281]],[[138.65,0.60125572],[138.66,2.51462348],[138.67,7.49588706],[138.68,13.16],[138.74,21.83]]]
["bitfinex","SOLUSD",1767733927922,[[139.27,0.55632157],[139.26,19.9192903],[139.22,0.28432314],[139.21,8.35013837],[139.19,0.28432314]],[[139.37,7.17514529],[139.38,0.71129494],[139.45,21.01034348],[139.46,5.62217336],[139.47,92.72328255]]]
["bitfinex","SOLUSD",1767733960546,[[139.07,0.72420542],[139.05,9.95964515],[139.04,7.1920578],[139.01,44.31846159],[138.99,14.10379936]],[[139.12,20.98600039],[139.13,0.28432314],[139.14,17.96778435],[139.16,13.86542837],[139.22,35.91470817]]]
["bitfinex","SOLUSD",1767733970181,[[139.06,7.91519441],[139.05,9.95964515],[139.03,17.98116087],[139.02,13.1],[138.79,15.64618822]],[[139.1,13.1],[139.11,17.14847282],[139.12,0.41029031],[139.13,17.96880615],[139.17,41.44466961]]]
["bitfinex","SOLUSD",1767734019531,[[139.17,0.65252951],[139.16,2.49937715],[139.14,25.15423919],[139.13,0.71875224],[139.12,2.49937715]],[[139.21,7.18339199],[139.22,13.16623959],[139.23,0.2],[139.25,41.90011285],[139.26,13.86542837]]]
["bitfinex","SOLUSD",1767734027732,[[139.22,2.49937715],[139.2,0.65252951],[139.19,25.14529895],[139.17,0.71854566],[139.16,35.92827084]],[[139.23,0.2],[139.25,0.06623959],[139.26,20.28092998],[139.27,2.49937715],[139.28,18.23396704]]]
["bitfinex","SOLUSD",1767734064950,[[139.53,9.95038216],[139.51,20.90089772],[139.5,17.9206795],[139.46,35.85205533],[139.14,90.68246622]],[[139.57,0.71329676],[139.58,35.02567702],[139.6,13.08],[139.63,35.80917238],[139.85,12.0613487]]]
["bitfinex","SOLUSD",1767734081275,[[139.56,9.95038216],[139.54,7.16609977],[139.53,18.57047836],[139.52,13.06],[139.5,1.00116901]],[[139.59,0.6540404],[139.6,7.1633567],[139.61,27.85805469],[139.62,13.06],[139.67,0.28432314]]]
["bitfinex","SOLUSD",1767734111610,[[139.5,7.86804393],[139.48,30.98294089],[139.45,1.00142604],[136.53,110.80632943]],[[139.55,7.87543932],[139.56,19.16138845],[139.57,17.91241504],[139.59,35.81918475],[139.6,0.28432314]]]
["bitfinex","SOLUSD",1767734140872,[[140.02,6.09512936],[139.95,13.04],[139.94,18.14789043],[139.92,6.09512936],[139.91,8.35013837]],[[140.06,0.65298655],[140.07,7.13973157],[140.09,13.04],[140.1,21.56961984],[140.17,21.0392061]]]
["bitfinex","SOLUSD",1767734166866,[[140.42,9.81416019],[140.36,18.16429856],[140.31,5.51529],[140.3,35.29111988],[140.24,21.4]],[[140.49,0.69056255],[140.52,7.83017167],[140.53,13.35414232],[140.58,26.5256349],[140.62,21.62532535]]]
["bitfinex","SOLUSD",1767734174978,[[140.36,0.24439698],[140.35,0.71250445],[140.34,0.28432314],[140.33,30.81509391],[140.31,8.35013837]],[[140.43,9.80130128],[140.45,0.69056255],[140.46,0.71367399],[140.47,24.91636342],[140.5,8.35013837]]]
["bitfinex","SOLUSD",1767734203582,[[140.44,0.69175947],[140.43,7.12084007],[140.42,13.28432314],[140.4,17.80592471],[140.38,14.33684767]],[[140.51,16.90594769],[140.53,25.90291115],[140.55,13.86936321],[140.56,0.1],[140.57,35.56958613]]]
["bitfinex","SOLUSD",1767734230648,[[140.79,0.9464901],[140.78,12.96],[140.75,5.51529],[140.7,44.22265777],[140.68,15.0]],[[140.94,12.91962002],[141.0,12.96],[141.03,35.64108051],[141.04,4.91392532],[141.1,0.88589652]]]
["bitfinex","SOLUSD",1767734234539,[[140.62,0.66216696],[140.59,12.96],[140.5,35.81707504],[140.47,20.59248958],[140.44,7.4696159]],[[140.79,9.85706458],[140.8,21.59446151],[140.81,5.51529],[140.82,35.15583482],[140.83,0.28432314]]]
["bitfinex","SOLUSD",1767734264194,[[141.26,0.70716941],[141.25,7.36385793],[141.23,38.97136274],[141.2,6.09109473],[141.13,35.76291333]],[[141.37,24.75814568],[141.39,2.8715545],[141.42,0.88389195],[141.43,43.70404562],[141.51,20.88867118]]]
["bitfinex","SOLUSD",1767734294913,[[140.89,0.69028574],[140.87,7.09872331],[140.86,30.64795696],[140.84,5.59248958],[140.81,7.4696159]],[[140.93,10.14004669],[140.96,0.66418504],[141.01,24.82109114],[141.03,0.28432314],[141.04,35.45135658]]]
["bitfinex","SOLUSD",1767734302432,[[140.88,12.92],[140.87,7.38300032],[140.86,9.04042411],[140.85,17.74822923],[140.78,21.41610227]],[[140.94,0.66418504],[140.95,10.14004669],[140.98,7.0932805],[141.0,17.73067328],[141.02,12.92]]]
["bitfinex","SOLUSD",1767734331448,[[140.88,12.94],[140.86,0.71659806],[140.85,17.7487475],[140.83,8.63446151],[140.81,35.50695139]],[[140.93,9.72419531],[140.94,0.67640336],[140.95,7.98170127],[140.98,17.73351673],[141.06,21.4]]]
["bitfinex","SOLUSD",1767734341167,[[140.95,0.70470118],[140.94,12.92],[140.92,7.09620705],[140.91,0.28432314],[140.89,15.91538842]],[[141.01,10.43208831],[141.07,0.98608492],[141.11,3.69707381],[141.13,30.58420139],[141.15,35.40574673]]]
["bitfinex","SOLUSD",1767734373094,[[140.74,0.28432314],[140.72,33.22204242],[140.69,13.86542837],[140.68,57.16174412]],[[140.83,0.72479193],[140.9,0.887154],[140.91,5.97665629],[140.98,21.4]]]
["bitfinex","SOLUSD",1767734405626,[[141.07,12.92],[141.05,0.69579463],[141.04,0.28432314],[141.03,24.81728078],[141.01,8.35013837]],[[141.13,13.16142766],[141.14,0.88564545],[141.15,17.71272963],[141.18,38.32789065],[141.2,13.20432314]]]
["bitfinex","SOLUSD",1767734418054,[[141.19,13.59579463],[141.16,7.08412763],[141.15,17.99505963],[141.07,35.19812225],[141.02,50.45389101]],[[141.24,9.68996301],[141.26,1.59682168],[141.29,24.77174604],[141.32,48.28158201],[141.34,8.35013837]]]
["bitfinex","SOLUSD",1767734446579,[[141.03,0.66786563],[141.02,12.92],[141.01,7.09160099],[141.0,0.28432314],[140.97,8.35013837]],[[141.08,0.70647285],[141.1,7.97306873],[141.14,48.347805],[141.21,3.69303739],[141.22,0.42205975]]]
["bitfinex","SOLUSD",1767734482747,[[140.9,0.08000003],[140.87,0.71081799],[140.86,20.01918843],[140.84,0.28432314],[140.76,0.2]],[[140.92,7.0962248],[140.94,18.40532891],[140.96,0.88677639],[140.97,35.46919189],[140.98,12.92]]]
["bitfinex","SOLUSD",1767734492355,[[140.77,1e-08],[140.76,0.91975317],[140.75,0.2],[140.73,12.92],[140.68,35.73966468]],[[140.81,5.97529891],[140.82,0.70200952],[140.83,24.85307698],[140.88,34.19],[140.89,8.35013837]]]
["bitfinex","SOLUSD",1767734525490,[[140.7,35.53415256],[140.69,8.35013837]],[[140.79,5.97529891],[140.8,7.10227272],[140.81,1.56845822],[140.82,17.75434257],[140.84,35.50127804]]]
["bitfinex","SOLUSD",1767734568449,[[140.89,7.7531848],[140.88,12.94],[140.86,17.74771528],[140.83,35.78749528],[140.81,0.71017683]],[[140.94,17.49379425],[140.96,0.2],[140.97,17.7348463],[140.99,48.38532968],[141.09,35.00630582]]]
["bitfinex","SOLUSD",1767734577440,[[141.04,20.66576155],[141.02,17.72693234],[140.99,0.28432314],[140.98,8.35013837],[140.96,35.74075728]],[[141.1,7.28641602],[141.11,9.74127657],[141.13,17.8142956],[141.15,12.92],[141.2,35.41083211]]]
["bitfinex","SOLUSD",1767734606852,[[141.15,0.71616686],[141.14,19.98505054],[141.09,43.78674413],[141.05,0.70896845],[141.04,35.44917176]],[[141.21,0.44473706],[141.24,24.78052985],[141.26,0.28432314],[141.29,8.35013837],[141.35,5.96074252]]]
["bitfinex","SOLUSD",1767734652130,[[141.2,0.68352726],[141.19,19.98258485],[141.17,17.70820569],[141.14,7.61058405],[141.13,35.42652964]],[[141.25,7.07964601],[141.26,24.25965352],[141.29,48.57305987],[141.31,29.62013837],[141.36,62.01786205]]]
["bitfinex","SOLUSD",1767734661206,[[141.18,17.70716638],[141.14,35.70853657],[141.12,8.31920083]],[[141.26,17.3634362],[141.28,17.69588851],[141.29,12.9],[141.31,8.63446151],[141.32,56.65155341]]]
["bitfinex","SOLUSD",1767734699280,[[140.97,0.2],[140.96,0.66769608],[140.95,0.2],[140.93,12.92],[140.91,0.28432314]],[[141.01,10.27807355],[141.02,37.73936694],[141.05,35.44924621],[141.08,65.06277066],[141.84,62.84912587]]]
["bitfinex","SOLUSD",1767734733980,[[140.77,2.91096067],[140.76,7.78002921],[140.75,17.76095629],[140.73,13.14],[140.72,35.81403906]],[[140.82,13.79593107],[140.84,30.69115977],[140.86,35.49807966],[140.96,71.16211926],[141.08,28.76345848]]]
["bitfinex","SOLUSD",1767734746910,[[140.8,0.67590212],[140.79,0.28432314],[140.78,7.1030634],[140.77,3.6213393],[140.76,12.94]],[[140.89,12.94],[140.9,35.48779609],[140.92,21.27],[141.02,7.86437769],[141.05,11.76345848]]]
["bitfinex","SOLUSD",1767734807161,[[140.85,7.09961299],[140.83,0.28432314],[140.82,30.69274717],[140.81,44.5691569],[140.7,50.75885723]],[[140.89,0.66774183],[140.91,7.09684514],[140.92,21.5515782],[140.93,12.94],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767734820080,[[140.84,0.28432314],[140.83,38.5027352],[140.81,43.85713326],[140.8,11.24408402],[140.79,8.81162129]],[[140.92,0.66193414],[140.93,10.9065872],[140.94,30.67872866],[140.97,35.46924171],[140.99,21.28]]]
["bitfinex","SOLUSD",1767734887360,[[140.94,0.66811353],[140.91,35.48291877],[140.9,12.92],[140.87,0.70987435],[140.85,5.6821898]],[[141.04,7.09027119],[141.09,43.79042085],[141.11,56.997673]]]
["bitfinex","SOLUSD",1767734936602,[[140.91,0.66926535],[140.9,7.09699179],[140.88,17.88720914],[140.87,13.06216157],[140.86,36.20577241]],[[140.95,7.77889513],[140.96,3.80499899],[140.97,30.65491082],[141.01,35.46077887],[141.04,60.53614441]]]
["bitfinex","SOLUSD",1767734950641,[[140.89,0.67987805],[140.88,7.09821786],[140.86,18.03165642],[140.84,13.63002556],[140.83,46.74610714]],[[140.92,0.67735706],[140.93,10.90078236],[140.94,12.92],[140.95,17.73742453],[140.98,35.46755265]]]
["bitfinex","SOLUSD",1767735009377,[[141.07,0.68847631],[141.05,7.08924508],[141.04,13.20432314],[141.03,17.72628213],[140.99,35.46108879]],[[141.11,3.12744202],[141.13,7.08601083],[141.15,12.92],[141.19,35.4153088],[141.2,11.07122273]]]
["bitfinex","SOLUSD",1767735048800,[[140.99,0.68818607],[140.98,7.09310874],[140.97,17.73401559],[140.96,12.92],[140.94,63.28432314]],[[141.05,7.0896845],[141.06,12.92],[141.09,35.44035824],[141.11,29.63013837],[141.16,303.3231387]]]
["bitfinex","SOLUSD",1767735062130,[[141.05,0.67125978],[141.04,7.08996288],[141.03,17.72620196],[141.02,12.92],[141.01,98.74133306]],[[141.1,7.23557897],[141.11,34.43561502],[141.16,35.4226938],[141.17,0.28432314],[141.2,169.49894009]]]
["bitfinex","SOLUSD",1767735105960,[[141.08,7.76427596],[141.06,30.62256879],[141.04,43.80004688],[141.0,11.24408402],[140.91,39.70837874]],[[141.13,9.6135818],[141.15,30.61224247],[141.2,37.84139104],[141.22,21.26],[141.39,2.8715545]]]
["bitfinex","SOLUSD",1767735142118,[[141.13,0.68067888],[141.12,7.08600783],[141.1,17.71727805],[141.09,0.28432314],[141.08,12.92]],[[141.17,0.53050401],[141.18,20.00353462],[141.2,17.70561282],[141.24,0.28432314],[141.25,43.74964332]]]
["bitfinex","SOLUSD",1767735156759,[[141.05,0.68227337],[141.04,7.08998772],[141.03,12.92],[141.02,17.72763613],[141.0,35.46005873]],[[141.11,11.40648656],[141.12,17.71652771],[141.16,35.70705301],[141.18,35.41578127],[141.19,35.12542837]]]
["bitfinex","SOLUSD",1767735204209,[[141.04,0.65999581],[141.0,24.82258952],[140.98,0.28432314],[140.96,36.17885807],[140.95,8.35013837]],[[141.08,7.08833996],[141.09,17.71990932],[141.1,0.53486264],[141.17,5.92165961],[141.19,43.27906222]]]
["bitfinex","SOLUSD",1767735247065,[[141.14,0.69699866],[141.13,7.08566569],[141.12,12.92],[141.09,0.28432314],[141.08,36.14855359]],[[141.2,7.18222945],[141.21,23.66601876],[141.23,0.1],[141.28,35.39204759],[141.29,5.93092714]]]
["bitfinex","SOLUSD",1767735258376,[[141.24,0.69699866],[141.23,19.98064858],[141.19,35.41138155],[141.18,0.28432314],[141.14,89.05769394]],[[141.31,18.86123637],[141.32,17.69091991],[141.33,0.50486265],[141.35,35.37359743],[141.38,35.59999005]]]
["bitfinex","SOLUSD",1767735289514,[[141.71,0.69030432],[141.7,12.86],[141.69,7.34192483],[141.66,18.35295835],[141.65,8.35013837]],[[141.75,9.66677403],[141.77,0.69602814],[141.81,59.93935545],[141.82,12.86],[141.85,11.42610904]]]
["bitfinex","SOLUSD",1767735300639,[[141.74,12.86],[141.72,7.05585617],[141.71,0.84782807],[141.7,17.64271375],[141.68,8.35013837]],[[141.78,9.66677403],[141.79,7.74888163],[141.8,17.63115431],[141.83,12.86],[141.85,38.04239127]]]
["bitfinex","SOLUSD",1767735350261,[[141.58,17.65722498],[141.57,19.92364342],[141.56,35.98936406],[141.54,8.61930467],[141.53,0.70656397]],[[141.63,0.28393198],[141.64,12.9805443],[141.67,30.50730589],[141.71,35.28501764],[141.77,7.86437769]]]
["bitfinex","SOLUSD",1767735378195,[[141.58,7.77270035],[141.55,12.88],[141.54,35.32566432],[141.53,0.28432314],[141.52,0.7066139]],[[141.65,5.93063067],[141.68,12.86],[141.7,24.70007057],[141.71,29.32665975],[141.72,56.4523213]]]
["bitfinex","SOLUSD",1767735388386,[[141.47,13.58955584],[141.46,7.06909992],[141.44,17.87468469],[141.35,35.06949528],[122.61,25.61522806]],[[141.52,16.70962289],[141.53,17.66463334],[141.56,35.32071206],[141.57,9.64330849],[141.58,13.16432314]]]
["bitfinex","SOLUSD",1767735424864,[[141.16,0.69993382],[141.15,7.28460814],[141.13,17.71307321],[141.11,12.9],[141.09,36.43079862]],[[141.2,16.72560365],[141.23,30.60223372],[141.25,0.14216157],[141.26,0.14216157],[141.87,62.84912587]]]
["bitfinex","SOLUSD",1767735479011,[[141.19,7.08255353],[141.18,13.125],[141.16,8.63446151],[141.15,35.42233276],[141.11,40.94783064]],[[141.23,0.66010137],[141.26,13.03483039],[141.29,13.18432314],[141.35,6.15525626],[141.36,41.0976829]]]
["bitfinex","SOLUSD",1767735494036,[[141.29,7.07764172],[141.28,17.91933263],[141.27,0.28432314],[141.26,21.25013837],[141.24,0.28432314]],[[141.33,0.71954039],[141.34,12.9],[141.35,0.2],[141.36,7.0743099],[141.37,23.63998884]]]
["bitfinex","SOLUSD",1767735544603,[[141.03,7.19037819],[141.01,18.11295752],[141.0,13.27096188],[140.98,166.8715545],[140.96,311.81529]],[[141.07,3.76607671],[141.12,41.51768879],[141.15,8.35013837],[141.16,0.28432314],[141.18,21.17]]]
["bitfinex","SOLUSD",1767735596470,[[140.86,13.12],[140.85,0.70487365],[140.84,8.55013837],[140.81,164.0],[140.78,306.3]],[[140.9,5.98136733],[140.91,0.099],[140.94,24.83339286],[140.96,0.28432314],[140.98,0.83569827]]]
["bitfinex","SOLUSD",1767735639322,[[140.91,12.94],[140.9,0.71066959],[140.89,7.09773154],[140.88,63.0],[140.87,17.74617084]],[[140.94,10.9015092],[140.95,17.73678609],[140.98,35.75197322],[140.99,21.17],[141.0,12.92]]]
["bitfinex","SOLUSD",1767735670435,[[140.96,0.68610105],[140.95,12.94],[140.91,71.35013837],[140.9,0.99404634],[140.84,50.56433327]],[[141.02,3.80606547],[141.06,56.7270619],[141.08,5.97341539],[141.09,18.43529],[141.1,43.50147249]]]
["bitfinex","SOLUSD",1767735729824,[[141.08,0.67817994],[141.07,7.08847531],[141.06,30.64295477],[141.03,35.45262206],[141.02,0.99344241]],[[141.12,7.28628595],[141.13,2.43157569],[141.14,17.91348252],[141.15,0.28432314],[141.16,0.2]]]
["bitfinex","SOLUSD",1767735742120,[[141.13,0.67817994],[141.12,7.08615326],[141.1,30.63740786],[141.08,0.14216157],[141.07,98.58375294]],[[141.16,0.2],[141.18,9.61393733],[141.19,0.2],[141.2,30.91007716],[141.25,0.2]]]
["bitfinex","SOLUSD",1767735797785,[[141.08,20.00794136],[141.06,18.40985796],[141.04,43.80024662],[140.97,71.42292572],[140.95,35.47273369]],[[141.12,0.099],[141.13,10.87894787],[141.15,17.71240541],[141.18,35.70163934],[141.19,0.2]]]
["bitfinex","SOLUSD",1767735815991,[[141.09,0.72253903],[141.07,17.7213555],[141.06,21.27013837],[141.02,0.70911927],[141.01,202.85763599]],[[141.13,2.42914322],[141.16,12.92],[141.17,17.99408366],[141.18,42.49893752],[141.19,0.2]]]
["bitfinex","SOLUSD",1767735871583,[[141.11,7.7450184],[141.09,30.63843915],[141.06,72.05905656],[141.02,139.85347001],[121.28,68.64669421]],[[141.15,9.88572305],[141.17,0.28432314],[141.18,17.70846033],[141.67,7.08435711],[144.97,142.4652807]]]
["bitfinex","SOLUSD",1767735914079,[[141.09,0.65895186],[141.08,7.08812021],[141.07,12.92],[141.05,17.72346711],[141.04,71.35013837]],[[141.13,10.88224714],[141.14,18.42273736],[141.16,0.28432314],[141.18,56.69767772],[141.21,12.04378439]]]
["bitfinex","SOLUSD",1767735964636,[[141.05,0.71083512],[141.04,20.00997656],[141.03,17.72619497],[141.0,43.80920874],[140.99,0.9935933]],[[141.09,2.74625987],[141.1,7.0871955],[141.11,18.00156721],[141.13,12.92],[141.24,0.42634355]]]
["bitfinex","SOLUSD",1767736010388,[[140.83,0.71618666],[140.82,7.20099581],[140.8,0.2],[140.79,13.04],[140.77,11.36109904]],[[140.87,3.80922907],[140.89,12.94],[140.93,56.72938637],[140.96,9.32451907],[140.99,5.94733089]]]
["bitfinex","SOLUSD",1767736057920,[[140.74,0.66608137],[140.73,20.24574634],[140.71,17.76636722],[140.7,35.53597598],[140.69,9.34524408]],[[140.76,9.74823397],[140.78,0.72149322],[140.79,7.1030774],[140.81,17.75442085],[140.84,57.03774021]]]
["bitfinex","SOLUSD",1767736070353,[[140.67,0.1],[140.65,18.4397189],[140.64,0.14216157],[140.62,0.71113639],[140.61,9.21740253]],[[140.7,6.72016118],[140.74,7.1054037],[140.77,13.22432314]]]
["bitfinex","SOLUSD",1767736116528,[[140.54,0.66755642],[140.53,12.91962002],[140.52,7.21621203],[140.5,30.75299962],[140.47,230.70744593]],[[140.58,7.11338739],[140.59,0.28432314],[140.6,17.78093883],[140.61,12.96],[140.62,2.44870799]]]
["bitfinex","SOLUSD",1767736156843,[[140.41,0.67769971],[140.4,7.12248458],[140.38,12.98],[140.35,63.71250445],[140.34,8.49229994]],[[140.47,7.11895778],[140.48,12.98],[140.49,18.4853286],[140.5,9.78947041],[140.52,21.25]]]
["bitfinex","SOLUSD",1767736166590,[[140.4,0.67769971],[140.39,7.12301445],[140.36,13.69245369],[140.35,35.6229525],[139.99,141.43182717]],[[140.47,7.80419952],[140.48,17.79681084],[140.49,48.57157381],[140.5,9.78947041],[140.52,21.25]]]
["bitfinex","SOLUSD",1767736206987,[[140.46,0.66745533],[140.45,7.11974253],[140.43,30.78246386],[140.41,0.28432314],[140.4,0.71225071]],[[140.51,0.81104784],[140.52,20.24248844],[140.53,12.98],[140.56,10.80086827],[140.83,99.3326817]]]
["bitfinex","SOLUSD",1767736273286,[[140.32,1e-08],[140.29,0.1],[140.28,13.75405462],[140.25,17.82474018],[140.22,0.1]],[[140.35,24.93765585],[140.38,12.98],[140.39,0.28432314],[140.4,39.45209152],[140.42,71.23972439]]]
["bitfinex","SOLUSD",1767736282988,[[140.16,7.13436155],[140.13,30.81977455],[140.12,13.35414232],[140.11,44.03397807],[140.1,0.99809901]],[[140.21,3.83716454],[140.22,0.67405462],[140.24,0.28432314],[140.25,24.95631044],[140.26,12.98]]]
["bitfinex","SOLUSD",1767736327143,[[140.15,0.68715395],[140.14,7.13555112],[140.13,13.0],[140.12,13.35414232],[140.11,35.68587868]],[[140.19,2.46063191],[140.23,5.49742185],[140.24,15.74495505],[140.27,5.92918585],[140.28,24.95013486]]]
["bitfinex","SOLUSD",1767736376813,[[140.13,0.67894101],[140.12,7.13654478],[140.1,93.84390337],[140.09,0.1],[140.06,199.69676492]],[[140.17,11.44852847],[140.19,30.83374336],[140.2,0.28432314],[140.21,5.92918585],[140.22,29.71013837]]]
["bitfinex","SOLUSD",1767736396436,[[140.17,0.66332733],[140.16,7.13426845],[140.14,93.8383047],[140.12,35.68205572],[140.1,172.35013837]],[[140.2,3.94854024],[140.21,7.13234583],[140.23,30.82785423],[140.24,4.13386338],[140.48,94.99270119]]]
["bitfinex","SOLUSD",1767736451392,[[140.37,0.7105808],[140.36,7.12419392],[140.35,30.79261132],[140.31,36.34585255],[140.3,8.63446151]],[[140.41,2.45939288],[140.42,7.84035057],[140.43,0.2],[140.45,18.0847496],[140.46,8.35013837]]]
["bitfinex","SOLUSD",1767736487232,[[140.3,12.98],[140.29,70.12786072],[140.28,17.82101265],[140.25,148.68442867],[140.16,36.79493181]],[[140.33,4.54872563],[140.34,7.12566934],[140.37,17.81070494],[140.38,0.28432314],[140.4,25.19893011]]]
["bitfinex","SOLUSD",1767736527685,[[140.33,70.12606],[140.32,12.98],[140.31,17.81702018],[140.29,0.99713232],[140.28,43.99235158]],[[140.36,4.55337859],[140.38,7.12353135],[140.4,21.64624304],[140.42,12.98],[142.44,94.9768538]]]
["bitfinex","SOLUSD",1767736595365,[[140.27,70.7525025],[140.26,12.98],[140.25,17.82471503],[140.23,0.28432314],[140.14,72.47233705]],[[140.3,0.21394786],[140.31,2.45897703],[140.32,7.12666486],[140.34,17.81433928],[140.36,0.28432314]]]
["bitfinex","SOLUSD",1767736618669,[[140.36,0.62367607],[140.35,76.69250445],[140.34,24.93935655],[140.32,104.68432314],[140.3,8.35013837]],[[140.42,0.6912661],[140.43,7.32114216],[140.45,17.99998635],[140.47,12.98],[140.48,13.4861595]]]
["bitfinex","SOLUSD",1767736692165,[[140.26,70.80851664],[140.24,17.82578337],[140.23,12.98],[140.21,0.1],[139.99,24.01103532]],[[140.29,0.67622495],[140.3,2.45807086],[140.31,7.1271757],[140.33,18.09998986],[140.34,12.98]]]
["bitfinex","SOLUSD",1767736783109,[[140.19,0.71812668],[140.17,83.23397774],[140.16,17.93581314],[140.14,0.1],[140.1,161.12769216]],[[140.22,11.55358042],[140.25,17.82591021],[140.26,13.0],[140.27,0.28432314],[140.36,86.71017052]]]
["bitfinex","SOLUSD",1767736800248,[[139.95,7.1450042],[139.94,79.87306092],[139.91,13.57455218],[139.9,35.73946807],[139.87,35.9811754]],[[140.02,3.12591806],[140.06,13.0],[140.07,0.14216157],[140.08,2.46198421],[140.09,8.35013837]]]
["bitfinex","SOLUSD",1767736843999,[[140.32,7.12656784],[140.31,18.81438513],[140.3,12.98],[140.27,54.92044054],[140.25,5.51529]],[[140.38,0.6684591],[140.39,7.12301445],[140.4,17.80665534],[140.41,6.11245122],[140.42,54.8148165]]]
["bitfinex","SOLUSD",1767736902564,[[140.36,20.82585561],[140.34,18.81002785],[140.32,10.31809476],[140.31,35.6343218],[140.3,8.35013837]],[[140.41,0.7952142],[140.42,7.32177908],[140.44,27.79137134],[140.45,0.2],[140.46,13.26432314]]]
["bitfinex","SOLUSD",1767736921757,[[140.39,0.7221438],[140.38,7.12348174],[140.37,12.98],[140.36,0.99677683],[140.34,8.35013837]],[[140.41,0.08714596],[140.42,0.2],[140.43,0.2],[140.44,18.00199033],[140.45,0.2]]]
["bitfinex","SOLUSD",1767736972524,[[140.44,0.69189261],[140.41,20.10191996],[140.4,0.28432314],[140.37,35.61830923],[140.36,9.06259206]],[[140.49,0.69022288],[140.5,30.77427937],[140.55,57.13691612],[140.56,5.71529],[140.59,35.76503355]]]
["bitfinex","SOLUSD",1767737049531,[[140.54,20.73602914],[140.53,0.28432314],[140.52,28.10851869],[140.5,9.06188214],[140.49,35.58844668]],[[140.58,0.67219575],[140.59,7.11292698],[140.6,2.447569],[140.61,17.77967427],[140.62,0.2]]]
["bitfinex","SOLUSD",1767737069247,[[140.54,0.66068871],[140.53,0.80553316],[140.43,35.60395643],[140.42,35.69314939],[139.41,200.48246284]],[[140.59,0.6690292],[140.6,2.447569],[140.61,7.11225225],[140.62,0.17000001],[140.65,8.55013837]]]
["bitfinex","SOLUSD",1767737130945,[[140.48,13.64982563],[140.46,17.79815245],[140.45,9.06213552],[140.43,8.14314154],[140.36,0.1]],[[140.51,0.65583312],[140.53,10.94346397],[140.57,12.96],[140.64,3.82730557],[140.66,35.54674964]]]
["bitfinex","SOLUSD",1767737148646,[[140.52,0.66997314],[140.51,7.11687072],[140.49,13.24432314],[140.46,8.855088],[140.45,13.86542837]],[[140.58,7.79410297],[140.59,17.78265284],[140.63,35.55465475],[140.68,41.42228555],[140.69,0.2]]]
["bitfinex","SOLUSD",1767737251846,[[140.52,0.70798995],[140.51,24.90901844],[140.5,12.98],[140.48,0.7118451],[140.47,8.35013837]],[[140.57,0.32763335],[140.58,7.31349626],[140.6,12.98],[140.62,20.93353064],[140.64,21.34]]]
["bitfinex","SOLUSD",1767737291797,[[140.54,0.66998895],[140.52,24.90682363],[140.51,8.35013837],[140.5,0.28432314],[140.39,66.50987035]],[[140.58,0.67689271],[140.59,7.11310679],[140.6,12.98],[140.61,2.45144337],[140.62,17.77905356]]]
["bitfinex","SOLUSD",1767737314212,[[140.54,70.11541198],[140.53,31.44205329],[140.5,36.29893238],[140.33,15.99479806],[140.27,20.00627131]],[[140.58,0.66484875],[140.59,7.11304714],[140.61,15.41144337],[140.62,17.77916594],[140.64,21.77621116]]]
["bitfinex","SOLUSD",1767737377177,[[140.61,7.76667034],[140.6,75.96],[140.59,17.78163158],[140.56,0.99576309],[140.55,139.97452863]],[[140.65,3.83086802],[140.67,7.30907679],[140.68,17.77159078],[140.74,22.55528934],[140.77,0.2]]]
["bitfinex","SOLUSD",1767737434720,[[140.48,12.96],[140.47,0.68914733],[140.46,0.1],[140.45,17.79929805],[140.43,0.71209855]],[[140.51,0.68801979],[140.53,7.11634692],[140.55,18.07222651],[140.58,14.36786262],[140.67,47.09646138]]]
["bitfinex","SOLUSD",1767737448224,[[140.4,0.1],[140.39,7.12301395],[140.38,0.68914733],[140.37,17.90922516],[140.36,13.06]],[[140.44,3.13823022],[140.46,0.28432314],[140.47,24.91644769],[140.48,2.45021043],[140.54,21.34]]]
["bitfinex","SOLUSD",1767737500901,[[140.2,0.75968483],[140.17,17.83534937],[140.15,8.45013837],[140.14,0.28432314],[140.13,0.1]],[[140.24,10.51045258],[140.28,13.0],[140.29,25.23280179],[140.31,29.71013837],[140.33,9.59354549]]]
["bitfinex","SOLUSD",1767737577610,[[140.26,0.68161101],[140.24,20.13040987],[140.22,17.82860681],[140.21,44.01093289],[140.12,17.16818744]],[[140.29,9.58627518],[140.3,0.31076118],[140.31,17.81842826],[140.33,13.0],[140.35,0.28432314]]]
["bitfinex","SOLUSD",1767737592704,[[140.22,0.69558786],[140.21,13.0],[140.19,17.83212696],[140.17,35.66883234],[140.16,18.05940442]],[[140.26,4.04098624],[140.28,0.28432314],[140.29,24.9485649],[140.31,13.28432314],[140.32,3.84434214]]]
["bitfinex","SOLUSD",1767737650352,[[140.12,13.37209808],[140.1,0.1],[140.09,13.0],[140.08,26.29672974],[140.06,0.1]],[[140.15,0.099],[140.16,2.46280127],[140.17,0.14216157],[140.18,7.27602147],[140.2,17.83225858]]]
["bitfinex","SOLUSD",1767737707812,[[140.18,0.65352606],[140.17,13.0],[140.16,7.13470319],[140.15,17.8368065],[140.1,0.99809901]],[[140.23,3.84770429],[140.25,7.13012477],[140.26,30.82441406],[140.27,8.55013837],[140.8,94.27368881]]]
["bitfinex","SOLUSD",1767737720402,[[140.23,0.65352606],[140.22,7.1314628],[140.2,17.83166904],[140.18,13.0],[140.17,35.66972016]],[[140.26,9.81553983],[140.27,0.2],[140.29,7.41256066],[140.3,13.0],[140.31,17.81818842]]]
["bitfinex","SOLUSD",1767737775361,[[140.02,0.6642323],[140.01,13.02],[140.0,7.1428378],[139.98,17.85902685],[139.97,0.1]],[[140.08,0.07000001],[140.09,7.42279419],[140.12,65.44597104],[140.13,13.02],[140.22,76.62114181]]]
["bitfinex","SOLUSD",1767737828295,[[139.92,0.65414679],[139.9,30.8895257],[139.82,0.71520526],[139.81,50.80439678],[139.8,20.9255987]],[[139.96,6.06797126],[139.97,0.08752577],[139.99,7.4280501],[140.0,17.8579558],[140.02,34.43]]]
["bitfinex","SOLUSD",1767737842408,[[139.87,0.75414679],[139.86,7.24981011],[139.85,17.87576143],[139.83,13.02],[139.76,62.95900936]],[[139.91,9.85765293],[139.92,7.51881003],[139.94,13.02],[139.95,17.86390383],[140.0,11.61301168]]]
["bitfinex","SOLUSD",1767737865022,[[139.78,0.69701765],[139.77,25.14106444],[139.76,13.04],[139.73,36.59739323],[139.72,0.28432314]],[[139.86,13.04],[139.87,9.85765293],[139.89,17.87119896],[139.91,8.35013837],[139.94,5.86062739]]]
["bitfinex","SOLUSD",1767737908569,[[139.93,0.67900432],[139.92,7.14682497],[139.9,17.86917221],[139.88,76.02],[139.87,0.71494959]],[[139.95,2.47336144],[139.97,7.42872567],[139.99,30.89909221],[140.0,2.47336144],[140.04,168.93343355]]]
["bitfinex","SOLUSD",1767737978155,[[139.68,7.15906967],[139.67,0.1],[139.66,17.90006631],[139.64,8.35013837],[139.62,35.81069315]],[[139.7,0.66532238],[139.71,3.86686492],[139.76,28.91000001],[139.77,0.28432314],[139.78,13.04]]]
["bitfinex","SOLUSD",1767738025457,[[139.55,0.71288296],[139.54,25.79905401],[139.52,21.41013837],[139.5,7.79846622],[139.49,14.29969505]],[[139.62,13.75113718],[139.64,9.64455891],[139.66,39.31182924],[139.68,2.48315247],[139.7,14.2470933]]]
["bitfinex","SOLUSD",1767738041979,[[139.61,0.71383444],[139.6,25.07118265],[139.58,13.06],[139.56,0.71653768],[139.55,8.63446151]],[[139.66,0.68100249],[139.68,20.21938554],[139.7,17.8960737],[139.73,8.35013837],[139.74,102.2]]]
["bitfinex","SOLUSD",1767738102769,[[139.69,0.65887779],[139.68,7.1590376],[139.67,17.89880256],[139.65,63.0],[139.59,140.2184824]],[[139.72,3.87313814],[139.73,0.07685998],[139.76,28.91609943],[139.78,13.04],[139.79,57.51364271]]]
["bitfinex","SOLUSD",1767738172938,[[139.71,25.0518932],[139.7,13.04],[139.68,63.7159221],[139.67,35.797345],[139.49,33.70267584]],[[139.73,2.4785095],[139.75,0.65778862],[139.77,7.15487916],[139.79,30.92460933],[139.8,8.63446151]]]
["bitfinex","SOLUSD",1767738193647,[[139.64,25.78718953],[139.62,13.04],[139.6,44.16432245],[139.59,0.28432314],[139.51,139.75871074]],[[139.67,0.72299928],[139.68,2.4785095],[139.71,7.15791081],[139.73,31.21665922],[139.8,6.07117157]]]
["bitfinex","SOLUSD",1767738263215,[[139.81,7.15251275],[139.79,19.26727418],[139.78,76.04],[139.77,8.35013837],[139.69,35.6107598]],[[139.85,0.71850487],[139.86,7.15016801],[139.87,2.47474916],[139.88,18.07316006],[139.89,13.24]]]
["bitfinex","SOLUSD",1767738315968,[[139.94,7.14591967],[139.93,0.66072195],[139.92,31.60204688],[139.89,36.02470604],[139.85,35.75192091]],[[139.97,3.14718693],[139.98,0.2],[139.99,7.14346675],[140.01,17.85645489],[140.02,0.2]]]
["bitfinex","SOLUSD",1767738326093,[[139.91,7.80784974],[139.9,13.02],[139.89,17.8711845],[139.87,0.71494959],[139.86,36.03219661]],[[139.95,3.85924418],[139.96,0.67243777],[139.97,7.14470574],[139.98,0.2],[139.99,17.85904344]]]
["bitfinex","SOLUSD",1767738383252,[[139.81,7.81460962],[139.8,76.02],[139.79,17.8833532],[139.78,0.28432314],[139.77,44.12084112]],[[139.85,0.6783198],[139.86,7.1503131],[139.87,0.83821697],[139.88,20.34741165],[139.92,113.02417926]]]
["bitfinex","SOLUSD",1767738461424,[[139.72,0.66132755],[139.71,20.1976829],[139.7,0.1],[139.69,0.1],[139.68,17.89805269]],[[139.74,3.86933398],[139.75,0.35406391],[139.76,7.99355484],[139.77,17.88670724],[139.89,70.9598625]]]
["bitfinex","SOLUSD",1767738480033,[[139.72,13.70132755],[139.7,7.2579818],[139.69,17.99600422],[139.67,8.45013837],[139.66,0.28432314]],[[139.74,3.86933398],[139.75,0.33159848],[139.78,18.72346521],[139.79,0.28432314],[139.89,82.68531735]]]
["bitfinex","SOLUSD",1767738528254,[[139.82,13.04],[139.81,7.83506436],[139.79,80.88355473],[139.77,0.28432314],[139.49,108.534461]],[[139.85,3.1452242],[139.86,7.15023857],[139.87,17.87417267],[139.88,0.2],[140.2,51.06491477]]]
["bitfinex","SOLUSD",1767738564510,[[139.79,0.65875839],[139.77,20.19436329],[139.76,17.88731888],[139.74,63.0],[139.67,0.1]],[[139.82,11.34741095],[139.84,30.91822895],[139.85,102.48432314],[139.87,8.35013837],[140.1,0.3]]]
["bitfinex","SOLUSD",1767738648465,[[139.84,63.69291029],[139.83,13.04],[139.81,17.88060031],[139.79,0.28432314],[139.74,35.78054707]],[[139.87,2.47358104],[139.88,0.69704672],[139.89,7.14865846],[139.91,17.86906761],[139.92,2.47358104]]]
["bitfinex","SOLUSD",1767738729338,[[139.75,0.67258084],[139.74,7.1561093],[139.72,13.04],[139.71,80.89323605],[139.7,8.45013837]],[[139.78,3.86700492],[139.79,7.15380869],[139.8,17.94311816],[139.82,13.32432314],[139.83,102.2]]]
["bitfinex","SOLUSD",1767738750445,[[139.7,0.1],[139.69,0.77258084],[139.68,13.04],[139.67,7.25961414],[139.66,0.1]],[[139.73,7.21665927],[139.75,17.88955595],[139.76,2.47849209],[139.77,13.04]]]
["bitfinex","SOLUSD",1767738855355,[[139.66,13.83139577],[139.65,70.26054476],[139.64,8.45013837],[139.63,18.00394243],[139.62,0.14216157]],[[139.69,4.56260252],[139.71,25.05189961],[139.75,5.94817523],[139.76,52.97344082],[139.77,110.09070325]]]
["bitfinex","SOLUSD",1767738953159,[[139.57,7.9453667],[139.56,13.04],[139.55,80.91415804],[139.53,8.35013837],[139.41,62.78627131]],[[139.6,3.9787202],[139.62,7.16252378],[139.63,17.9048757],[139.64,5.96254398],[139.65,0.28432314]]]
["bitfinex","SOLUSD",1767738971065,[[139.47,0.6838327],[139.43,27.09681118],[139.42,164.0],[139.39,369.3],[139.37,140.27516613]],[[139.5,11.01817899],[139.52,17.91925697],[139.53,0.28432314],[139.56,49.17120763],[139.58,29.79013837]]]
["bitfinex","SOLUSD",1767739032932,[[139.57,7.88066564],[139.55,80.91421892],[139.53,13.34432314],[139.45,35.81983774],[130.76,237.50189147]],[[139.61,0.67771569],[139.62,10.36871307],[139.63,30.96494141],[139.66,35.8027197],[139.67,102.48432314]]]
["bitfinex","SOLUSD",1767739088983,[[139.58,7.87107349],[139.57,30.95177558],[139.55,9.35105054],[139.54,35.83191418],[139.51,104.4]],[[139.62,0.69832021],[139.63,3.87779763],[139.64,7.16164452],[139.66,17.90061578],[139.67,13.75736012]]]
["bitfinex","SOLUSD",1767739106581,[[139.5,1e-08],[139.46,7.87717795],[139.45,13.16],[139.44,26.27836065],[139.43,0.71720576]],[[139.51,0.66832021],[139.52,3.87779763],[139.53,38.04984816],[139.56,1.00168326],[139.57,35.82587004]]]
["bitfinex","SOLUSD",1767739165654,[[139.32,0.65944406],[139.3,0.71787508],[139.29,45.25698664],[139.27,35.90110706],[139.23,227.0]],[[139.36,0.67376297],[139.37,13.08],[139.38,9.66291007],[139.39,17.93623054],[139.4,0.71736012]]]
["bitfinex","SOLUSD",1767739221147,[[139.59,7.86490442],[139.58,13.06],[139.56,17.91303434],[139.55,0.71658903],[139.54,36.11436869]],[[139.63,0.67064391],[139.64,7.16155948],[139.66,35.56953554],[139.68,0.2],[139.7,44.14282832]]]
["bitfinex","SOLUSD",1767739233759,[[139.54,7.16632526],[139.52,30.97802304],[139.51,63.14216157],[139.5,44.33364489],[139.44,27.67273098]],[[139.58,0.67064391],[139.59,7.16413898],[139.6,2.4837363],[139.61,18.62438683],[139.64,13.34432314]]]
["bitfinex","SOLUSD",1767739303624,[[139.38,0.7228865],[139.37,7.17506615],[139.35,80.93948977],[139.34,0.71766901],[139.33,13.46432314]],[[139.42,1.12011143],[139.43,20.25222709],[139.44,3.89156805],[139.45,18.21256564],[139.46,102.2]]]
["bitfinex","SOLUSD",1767739353844,[[139.56,0.69832201],[139.55,7.16575316],[139.54,63.28432314],[139.53,17.91729377],[139.5,0.71684587]],[[139.6,7.87828253],[139.62,34.85821945],[139.63,0.2],[139.65,44.43964969],[139.76,17.18]]]
["bitfinex","SOLUSD",1767739388987,[[139.6,0.58056776],[139.58,20.22415235],[139.56,81.19703946],[139.55,0.71658903],[139.52,148.05101062]],[[139.63,7.3621121],[139.64,0.61666001],[139.65,20.38544372],[139.67,13.26],[139.7,181.94084162]]]
["bitfinex","SOLUSD",1767739456863,[[139.54,0.71310497],[139.51,7.16791788],[139.5,8.35013837],[139.49,13.06],[139.48,17.92311628]],[[139.57,3.88135479],[139.58,0.53688109],[139.59,38.13342932],[139.62,35.81372729],[139.63,0.2]]]
["bitfinex","SOLUSD",1767739468182,[[139.55,0.71310497],[139.54,0.28432314],[139.53,25.08421127],[139.52,13.06],[139.51,18.18128359]],[[139.62,7.26147693],[139.63,17.14135479],[139.64,17.90377423],[139.65,8.35013837],[139.67,201.98385349]]]
["bitfinex","SOLUSD",1767739548052,[[139.61,0.71478475],[139.6,7.16332378],[139.58,18.19465309],[139.55,13.77658903],[139.54,61.64554068]],[[139.65,7.8487436],[139.66,13.06],[139.67,21.97948454],[139.68,35.99637016],[139.69,0.2]]]
["bitfinex","SOLUSD",1767739635241,[[139.59,0.68201874],[139.58,7.1643311],[139.56,35.37728984],[139.55,0.28432314],[139.54,21.41013837]],[[139.63,7.83743257],[139.65,33.44394694],[139.67,0.2],[139.69,129.94397591],[139.91,0.2]]]
["bitfinex","SOLUSD",1767739665268,[[139.59,0.72420025],[139.58,7.16434941],[139.56,17.91343799],[139.54,21.41013837],[139.53,36.1163774]],[[139.64,28.94261712],[139.65,13.06],[139.67,0.34216157],[139.68,42.07186],[139.69,123.87]]]
["bitfinex","SOLUSD",1767739742982,[[139.69,0.71794342],[139.68,7.15908131],[139.67,17.89858034],[139.65,0.28432314],[139.64,76.75612718]],[[139.73,7.83109095],[139.75,20.56795937],[139.76,0.2],[139.78,36.05611965],[139.87,41.57302261]]]
["bitfinex","SOLUSD",1767739791833,[[139.87,7.81709866],[139.86,3.86243573],[139.85,17.87529571],[139.84,21.67446151],[139.81,36.47792353]],[[139.91,0.66782013],[139.92,7.14713989],[139.93,17.10243573],[139.94,17.8653746],[139.99,195.52013837]]]
["bitfinex","SOLUSD",1767739807559,[[139.82,7.15205263],[139.81,0.49782012],[139.8,31.04419335],[139.79,8.35013837],[139.77,44.38639581]],[[139.86,0.68394198],[139.87,3.86243573],[139.88,7.14908169],[139.9,30.88990707],[139.92,3.86243573]]]
["bitfinex","SOLUSD",1767739881441,[[139.77,7.85748361],[139.76,2.47296004],[139.75,31.21278573],[139.74,35.78072978],[139.73,71.45013837]],[[139.83,9.62480018],[139.85,17.87697834],[139.86,13.04],[139.88,0.28432314],[139.94,11.72545485]]]
["bitfinex","SOLUSD",1767739964049,[[139.81,0.69869034],[139.79,3.86686482],[139.78,8.35013837],[139.77,21.93849319],[139.76,35.77532461]],[[139.85,0.69988728],[139.86,3.86686482],[139.87,13.04],[139.88,7.14910971],[139.91,0.28432314]]]
["bitfinex","SOLUSD",1767739980385,[[139.7,0.70466767],[139.69,0.1],[139.68,25.15727376],[139.66,1.00034777],[139.65,13.14]],[[139.73,13.73079676],[139.75,7.15569733],[139.76,2.47412323],[139.78,17.88581479],[139.79,0.28432314]]]
["bitfinex","SOLUSD",1767740042838,[[139.94,4.48867037],[139.92,7.14646386],[139.9,17.86899506],[139.88,0.28432314],[139.86,9.06513908]],[[139.97,13.04],[139.99,7.14336738],[140.01,8.79265867],[140.02,35.91129804],[140.03,3.72484145]]]
["bitfinex","SOLUSD",1767740107128,[[139.81,3.16560614],[139.8,7.15287799],[139.78,63.28432314],[139.77,31.02570447],[139.76,46.59755588]],[[139.84,13.04],[139.85,0.10347016],[139.86,7.15013732],[139.87,20.34647674],[139.91,65.81319665]]]
["bitfinex","SOLUSD",1767740165980,[[139.89,4.55681591],[139.88,7.14876707],[139.87,13.04],[139.86,17.8746596],[139.85,9.06519021]],[[139.93,0.71097607],[139.94,7.14604569],[139.95,3.86351671],[139.96,17.86271918],[139.97,5.91241108]]]
["bitfinex","SOLUSD",1767740209028,[[139.87,4.57736705],[139.85,20.17023459],[139.83,80.87812564],[139.82,9.34966677],[139.59,0.1]],[[139.9,7.25257863],[139.92,17.86778491],[139.93,0.28432314],[139.94,3.86351671],[139.95,48.76876845]]]
["bitfinex","SOLUSD",1767740228775,[[139.83,3.1738009],[139.82,7.1517699],[139.8,17.88215781],[139.78,0.99973306],[139.57,65.57731094]],[[139.86,0.60118018],[139.87,7.14949596],[139.88,13.04],[139.89,20.34428132],[140.14,6.8586013]]]
["bitfinex","SOLUSD",1767740308246,[[139.89,63.0],[139.87,0.28432314],[139.86,7.14957687],[139.85,8.35013837],[139.84,17.87655047]],[[139.93,3.86018871],[139.94,7.14641083],[139.98,5.91241108],[139.99,36.00281732],[140.0,25.01319394]]]
["bitfinex","SOLUSD",1767740390739,[[139.81,0.20650124],[139.8,11.01857529],[139.79,13.04],[139.78,79.56434927],[139.77,0.81546111]],[[139.85,7.86534544],[139.86,16.90557068],[139.87,17.87456951],[139.88,108.18958654],[139.9,0.28432314]]]
["bitfinex","SOLUSD",1767740408057,[[139.88,0.68787288],[139.87,11.01488997],[139.86,13.04],[139.85,17.87570969],[139.84,0.28432314]],[[139.92,7.86860001],[139.93,3.86557068],[139.95,30.90430263],[139.97,5.98958654],[139.98,102.68432314]]]
["bitfinex","SOLUSD",1767740454197,[[140.02,0.485],[140.01,7.14233362],[140.0,15.48686636],[139.99,18.14180654],[139.97,0.7144388]],[[140.07,3.15261147],[140.08,17.84756766],[140.1,102.2],[140.11,62.78727077],[140.12,29.79013837]]]
["bitfinex","SOLUSD",1767740480613,[[140.02,15.48686636],[140.0,25.28381993],[139.99,0.71433673],[139.97,71.35013837],[139.96,109.91529]],[[140.08,3.14528879],[140.1,7.13810303],[140.11,26.81496204],[140.12,17.84239205],[140.13,5.98958654]]]
["bitfinex","SOLUSD",1767740526428,[[139.88,0.71203973],[139.87,11.10812665],[139.86,13.12],[139.84,0.28432314],[139.81,0.71525641]],[[139.93,7.14679228],[139.95,17.86417388],[139.98,167.96394875],[140.0,9.8484283],[140.01,35.71306484]]]
["bitfinex","SOLUSD",1767740580213,[[140.03,0.54055566],[140.0,13.02],[139.98,18.14361729],[139.9,71.04821059],[121.17,100.0]],[[140.07,7.85594712],[140.08,6.05656065],[140.09,13.02],[140.11,49.48282613],[140.12,8.63446151]]]
["bitfinex","SOLUSD",1767740626961,[[139.98,0.6530303],[139.97,5.59136942],[139.95,7.14500521],[139.93,81.149522],[139.92,18.61136942]],[[140.01,7.14234697],[140.02,30.87516227],[140.03,5.69036942],[140.05,35.70328741],[140.06,110.83446151]]]
["bitfinex","SOLUSD",1767740643458,[[140.01,0.66407678],[140.0,9.09643858],[139.99,13.02],[139.98,7.42799881],[139.96,17.86183549]],[[140.05,16.23674561],[140.06,17.9536874],[140.07,13.02],[140.1,44.03907157],[140.11,27.66035271]]]
["bitfinex","SOLUSD",1767740693433,[[140.2,0.68602566],[140.19,0.28432314],[140.18,3.55504717],[140.17,17.83490008],[140.16,13.0]],[[140.23,0.2],[140.25,7.84858629],[140.26,13.0],[140.27,17.82312704],[140.29,35.6428015]]]
["bitfinex","SOLUSD",1767740743789,[[140.13,7.7711648],[140.12,2.55487816],[140.1,13.0],[140.09,0.71382682],[140.08,2.27055502]],[[140.18,0.68741868],[140.19,7.13355757],[140.22,54.62659679],[140.24,112.73386267],[140.25,187.11]]]
["bitfinex","SOLUSD",1767740761991,[[140.19,22.98868591],[140.16,9.06360868],[140.14,9.06936242],[140.13,24.97657042],[140.12,5.51529]],[[140.24,5.48831274],[140.25,9.06936242],[140.26,7.12988532],[140.27,5.96602957],[140.29,20.97898451]]]
["bitfinex","SOLUSD",1767740803634,[[140.22,2.8246753],[140.21,7.13205437],[140.18,30.83421315],[140.17,0.28432314],[121.17,100.0]],[[140.25,4.7930625],[140.26,7.12985693],[140.28,36.80347144],[140.36,19.81509923]]]
["bitfinex","SOLUSD",1767740828844,[[140.39,2.27004758],[140.37,7.12386761],[140.36,18.49718032],[140.35,0.28432314],[140.28,63.71285999]],[[140.43,0.30634402],[140.44,7.12066055],[140.45,30.80033297],[140.46,0.2],[140.47,43.94550999]]]
["bitfinex","SOLUSD",1767740873409,[[140.64,6.24099101],[140.59,7.11271999],[140.58,5.83029417],[140.56,12.98],[140.55,63.0]],[[140.69,7.10782571],[140.7,6.24099101],[140.71,35.53462096],[140.72,165.7],[140.73,414.9]]]
["bitfinex","SOLUSD",1767740917962,[[140.7,9.45411276],[140.68,7.1081205],[140.67,0.28432314],[140.66,18.48374027],[140.58,116.47273165]],[[140.74,31.38098956],[140.75,18.67440279],[140.76,8.99986677],[140.78,35.51791894],[140.79,5.82826155]]]
["bitfinex","SOLUSD",1767740932778,[[140.71,3.52199802],[140.7,7.10727474],[140.69,12.96],[140.67,0.28432314],[140.61,104.4]],[[140.76,7.10445285],[140.77,12.96],[140.81,35.51064454],[140.82,180.29874728],[140.84,435.73701845]]]
["bitfinex","SOLUSD",1767740989649,[[140.72,0.65810536],[140.71,7.10661405],[140.7,31.01262449],[140.66,14.57636253],[140.65,35.54713687]],[[140.76,2.25570321],[140.77,7.10382413],[140.79,17.75705039],[140.8,2.25570321],[140.81,12.96]]]
["bitfinex","SOLUSD",1767741035618,[[140.73,20.73036765],[140.72,0.28432314],[140.7,17.7676116],[140.69,35.53746859],[140.56,41.873]],[[140.77,3.5179157],[140.78,7.79573387],[140.8,17.75568181],[140.82,12.94],[140.88,9.46508194]]]
["bitfinex","SOLUSD",1767741059112,[[140.73,0.68473412],[140.72,7.10608817],[140.71,17.76640315],[140.7,0.28432314],[140.69,12.94]],[[140.77,3.5179157],[140.78,7.19703563],[140.8,17.75632858],[140.81,12.94],[140.9,11.72545485]]]
["bitfinex","SOLUSD",1767741094539,[[140.67,0.65272764],[140.66,24.88254904],[140.65,0.1],[140.64,75.53615823],[140.63,43.90231576]],[[140.74,9.36028489],[140.75,12.96],[140.76,0.03355872],[140.77,4.76692375],[140.79,108.43148938]]]
["bitfinex","SOLUSD",1767741153124,[[140.62,7.39551471],[140.61,93.73907938],[140.59,0.1],[140.58,47.71780608],[140.51,57.18394167]],[[140.66,4.23864873],[140.67,7.10892989],[140.69,17.76956429],[140.72,16.48538477],[140.73,35.53101178]]]
["bitfinex","SOLUSD",1767741166031,[[140.66,0.02709134],[140.65,38.8395441],[140.64,63.0],[140.62,49.42053296],[121.85,66.37534435]],[[140.72,0.71326396],[140.74,10.63109761],[140.75,17.76270787],[140.76,12.96],[140.78,110.55013837]]]
["bitfinex","SOLUSD",1767741236525,[[140.68,0.15661226],[140.67,0.28432314],[140.66,24.88269585],[140.65,21.31013837],[140.63,0.71108582]],[[140.72,0.70953622],[140.73,9.36041364],[140.75,12.96],[140.76,17.76150586],[140.77,41.4742762]]]
["bitfinex","SOLUSD",1767741307840,[[140.82,0.67825242],[140.81,12.96],[140.8,7.10227272],[140.79,0.28432314],[140.78,18.31794324]],[[140.86,3.52273717],[140.87,8.01894639],[140.91,0.2],[140.92,35.68186169],[140.93,34.27]]]
["bitfinex","SOLUSD",1767741317761,[[140.84,13.61825242],[140.83,7.10075978],[140.82,18.03698612],[140.81,71.35013837],[140.8,0.71022727]],[[140.89,0.72011148],[140.9,7.09726196],[140.91,0.2],[140.92,0.2],[140.93,30.70037215]]]
["bitfinex","SOLUSD",1767741370129,[[140.94,0.70621581],[140.93,7.09550152],[140.92,0.28432314],[140.91,93.66122958],[140.82,35.50390784]],[[140.98,2.25079158],[140.99,7.80111341],[141.01,17.72937143],[141.02,35.45763562],[141.04,15.19079158]]]
["bitfinex","SOLUSD",1767741413394,[[140.77,0.1],[140.76,0.69137321],[140.75,70.10430836],[140.74,12.94],[140.73,17.7640098]],[[140.8,3.51125782],[140.81,7.54937839],[140.85,48.44026148],[140.86,0.28432314],[140.87,137.69541349]]]
["bitfinex","SOLUSD",1767741435818,[[140.73,0.68183114],[140.72,7.10603144],[140.7,30.70772997],[140.69,71.63446151],[140.68,0.71083309]],[[140.76,2.2518256],[140.78,0.1053622],[140.8,2.2518256],[140.82,60.36100271],[140.83,18.88411265]]]
["bitfinex","SOLUSD",1767741502591,[[140.84,0.6756384],[140.83,3.51748322],[140.8,7.10193588],[140.79,63.28432314],[140.78,0.71032817]],[[140.89,7.19673582],[140.9,12.94],[140.92,143.76439918],[140.93,21.28],[140.94,43.36818311]]]
["bitfinex","SOLUSD",1767741515233,[[140.81,0.66287464],[140.8,23.55964673],[140.79,63.0],[140.78,17.75775902],[140.77,0.99470177]],[[140.85,10.61752161],[140.86,0.44301078],[140.87,30.68753897],[140.9,35.77176163],[140.91,5.93963737]]]
["bitfinex","SOLUSD",1767741581805,[[140.76,0.69616707],[140.75,2.25124321],[140.73,7.10542699],[140.72,12.94],[140.71,17.76642385]],[[140.8,24.85859671],[140.81,12.94],[140.82,0.47935416],[140.83,0.28432314],[140.93,35.79950451]]]
["bitfinex","SOLUSD",1767741652380,[[140.83,0.67824922],[140.82,12.94],[140.81,10.61985842],[140.79,80.75636826],[140.76,44.15408361]],[[140.86,3.51819652],[140.87,7.79739153],[140.88,17.74600585],[140.9,13.22432314],[140.91,110.55013837]]]
["bitfinex","SOLUSD",1767741666691,[[140.74,0.72083265],[140.73,23.56387847],[140.71,17.76636174],[140.7,8.63446151],[140.68,0.71083309]],[[140.78,10.62187321],[140.79,0.65615676],[140.8,17.75656149],[140.83,48.72812204],[141.07,319.797]]]
["bitfinex","SOLUSD",1767741738429,[[140.6,0.81510466],[140.59,0.1],[140.58,0.1],[140.57,23.70164992],[140.56,8.45013837]],[[140.63,4.02954922],[140.66,24.88289101],[140.67,0.28432314],[140.69,12.96],[140.7,0.28432314]]]
["bitfinex","SOLUSD",1767741779384,[[140.46,0.66738881],[140.45,10.64786931],[140.43,30.78191601],[140.41,8.35013837],[140.26,15.5981749]],[[140.5,3.52795279],[140.51,20.39997557],[140.53,17.79061816],[140.55,0.28432314],[140.56,39.1007628]]]
["bitfinex","SOLUSD",1767741796705,[[140.45,10.06544578],[140.44,63.0],[140.43,12.98],[140.42,18.08733543],[140.38,118.98696453]],[[140.49,0.29606437],[140.5,2.26238009],[140.51,7.11713967],[140.52,17.79147654],[140.53,12.98]]]
["bitfinex","SOLUSD",1767741883195,[[140.42,0.68063546],[140.41,7.12199181],[140.38,80.80782876],[140.37,12.98],[139.55,137.48246284]],[[140.45,3.63597561],[140.46,20.09953494],[140.48,17.79669564],[140.5,35.87379518],[140.51,102.2]]]
["bitfinex","SOLUSD",1767741952946,[[140.39,0.72109916],[140.38,7.12345771],[140.37,2.26459912],[140.36,30.79083767],[140.35,71.35013837]],[[140.43,9.38572703],[140.44,31.38281139],[140.47,35.88066896],[140.48,110.44995675],[140.51,29.65013837]]]
["bitfinex","SOLUSD",1767741977058,[[140.42,0.72462008],[140.4,9.38705194],[140.39,12.98],[140.38,80.80823036],[140.34,199.72641531]],[[140.45,2.36359912],[140.46,7.11946461],[140.47,30.77776096],[140.48,102.2],[140.49,0.28432314]]]
["bitfinex","SOLUSD",1767742049227,[[140.61,0.65631013],[140.6,9.3698202],[140.58,102.09264048],[140.57,0.28432314],[140.32,164.1]],[[140.64,0.2],[140.65,2.65591741],[140.66,7.10951762],[140.68,17.9708864],[140.71,137.7342495]]]
["bitfinex","SOLUSD",1767742099476,[[140.71,0.66814751],[140.7,9.36494393],[140.68,93.73037571],[140.66,0.28432314],[140.65,9.06112308]],[[140.75,0.65404104],[140.76,22.32216532],[140.78,18.04321093],[140.8,182.20881411],[140.83,0.2]]]
["bitfinex","SOLUSD",1767742121814,[[140.73,0.67658709],[140.72,10.62847901],[140.71,12.96],[140.7,81.47837139],[140.67,35.54325145]],[[140.77,4.20854578],[140.79,24.85984544],[140.81,12.96],[140.83,41.6064926],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767742191392,[[140.71,0.70693653],[140.7,9.36163091],[140.69,12.96],[140.68,17.77034367],[140.67,63.28432314]],[[140.74,0.70066953],[140.75,9.35928349],[140.76,17.76149088],[140.78,48.74201639],[140.79,108.16132782]]]
["bitfinex","SOLUSD",1767742212515,[[140.74,13.64795954],[140.73,2.25432247],[140.72,70.10608914],[140.71,8.35013837],[140.7,18.05181899]],[[140.77,0.71369067],[140.78,9.3577417],[140.8,17.75634651],[140.83,13.44432314],[140.84,143.66416229]]]
["bitfinex","SOLUSD",1767742282775,[[140.66,0.72339171],[140.65,9.36578668],[140.63,12.96],[140.62,17.77729605],[140.61,8.35013837]],[[140.69,0.63897061],[140.7,7.10742653],[140.71,2.25611494],[140.72,17.76591921],[140.73,0.28432314]]]
["bitfinex","SOLUSD",1767742338637,[[140.59,9.36885916],[140.57,17.7842219],[140.56,63.0],[140.55,13.24432314]],[[140.68,14.32487882]]]
["bitfinex","SOLUSD",1767742349236,[[140.72,0.67737432],[140.7,10.62960752],[140.68,30.73022253],[140.67,0.28432314],[139.83,137.48246284]],[[140.76,11.42400202],[140.78,30.71878699],[140.79,0.14216157],[140.8,3.66462464],[140.83,0.2]]]
["bitfinex","SOLUSD",1767742395189,[[140.86,0.68827238],[140.85,10.62218486],[140.84,12.94],[140.83,17.75141351],[140.82,0.28432314]],[[140.89,0.67818562],[140.9,7.29724849],[140.91,0.2],[140.92,17.74113038],[140.93,12.94]]]
["bitfinex","SOLUSD",1767742419416,[[140.79,7.78489397],[140.78,95.9488407],[140.73,21.34291962],[140.72,106.65132226],[140.53,23.74368086]],[[140.83,0.68547993],[140.84,2.25132226],[140.86,24.84746572],[140.88,2.25132226],[140.89,12.94]]]
["bitfinex","SOLUSD",1767742471353,[[140.74,3.52115867],[140.73,20.75690472],[140.71,80.90866719],[140.7,0.95289362],[140.69,8.35013837]],[[140.77,0.67080565],[140.78,7.10332524],[140.79,3.52115867],[140.8,17.75568181],[140.83,35.50558605]]]
["bitfinex","SOLUSD",1767742532788,[[140.94,9.34207037],[140.93,12.94],[140.91,26.37600277],[140.89,36.19845269],[140.88,2.24699573]],[[140.98,0.66876081],[140.99,9.3397614],[141.01,17.9300952],[141.02,12.94],[141.04,2.53131887]]]
["bitfinex","SOLUSD",1767742588546,[[141.03,0.63739067],[141.02,0.28432314],[141.01,7.09132751],[141.0,63.70921985],[140.99,30.65090536]],[[141.07,7.80469007],[141.08,2.24406797],[141.09,17.71967772],[141.1,12.92],[141.12,2.24406797]]]
["bitfinex","SOLUSD",1767742608742,[[140.99,0.63739067],[140.98,7.09309826],[140.96,0.28432314],[140.95,21.27013837],[140.94,0.70952178]],[[141.04,4.19256782],[141.06,12.92],[141.08,30.7057848],[141.1,8.14977833],[141.11,21.25]]]
["bitfinex","SOLUSD",1767742655400,[[140.89,2.24874442],[140.88,0.66196273],[140.87,7.09860687],[140.86,12.94],[140.85,18.03370191]],[[140.92,0.69461609],[140.93,7.09572128],[140.94,2.24874442],[140.95,30.67736526],[140.98,35.75146644]]]
["bitfinex","SOLUSD",1767742724783,[[140.86,17.1431966],[140.84,24.85089462],[140.81,0.71017683],[140.8,3.89607084],[140.74,35.80112467]],[[140.9,0.67195565],[140.91,10.60859333],[140.92,17.74160199],[140.94,12.94],[140.95,41.70386006]]]
["bitfinex","SOLUSD",1767742737084,[[140.89,12.94],[140.88,11.30139108],[140.86,80.74811869],[140.83,0.99439911],[140.44,529.32]],[[140.92,0.67195565],[140.93,10.60779991],[140.95,17.7375443],[140.96,102.2],[141.0,21.25]]]
["bitfinex","SOLUSD",1767742817377,[[140.84,0.71070624],[140.83,2.24853436],[140.81,18.03820342],[140.8,63.81022727],[140.76,104.4]],[[140.87,0.17976556],[140.88,2.24853436],[140.89,7.09784879],[140.9,17.74414916],[140.93,41.42457467]]]
["bitfinex","SOLUSD",1767742836690,[[140.89,4.18902865],[140.88,7.09819048],[140.86,30.68763229],[140.8,3.61398137],[140.76,70.7112961]],[[140.93,7.37090142],[140.94,21.25202592],[140.96,5.96981352],[140.97,13.08216157],[140.99,110.55013837]]]
["bitfinex","SOLUSD",1767742908951,[[140.82,0.69432547],[140.81,7.10173435],[140.8,13.04],[140.79,2.35104359],[140.78,81.8521817]],[[140.84,2.25104359],[140.86,0.69873978],[140.87,4.77214481],[140.88,2.25104359],[140.9,37.78049134]]]
["bitfinex","SOLUSD",1767742983632,[[140.89,4.1947991],[140.86,7.09911107],[140.84,81.03447429],[140.82,0.7101264],[121.05,69.95523416]],[[140.94,37.77326237],[140.95,9.49244217],[140.96,44.10631892],[140.98,7.86545519],[140.99,30.50361613]]]
["bitfinex","SOLUSD",1767742993146,[[140.89,4.21495824],[140.87,7.09846003],[140.85,93.68871107],[140.84,0.28432314],[140.67,48.76379965]],[[140.91,4.78191049],[140.93,7.09572128],[140.94,30.67804455],[140.95,9.49244217],[140.96,35.75618055]]]
["bitfinex","SOLUSD",1767743067517,[[140.83,7.10075978],[140.82,65.25200641],[140.8,35.60960762],[140.76,5.51529]],[[140.88,0.66587951],[140.92,12.94],[140.93,5.95057977]]]
["bitfinex","SOLUSD",1767743128350,[[140.82,83.69374367],[140.81,3.51691498],[140.8,17.85487108],[140.79,35.89820091],[140.71,51.15672441]],[[140.86,0.69921404],[140.87,10.61567563],[140.89,17.74490896],[140.9,12.94],[140.91,5.96359132]]]
["bitfinex","SOLUSD",1767743160494,[[140.8,0.82275556],[140.79,22.39303889],[140.78,63.1],[140.77,17.75902518],[140.67,0.1]],[[140.83,0.67055835],[140.85,9.35035928],[140.86,30.68872663],[140.88,35.49316203],[140.89,5.96359132]]]
["bitfinex","SOLUSD",1767743221640,[[140.86,0.67400453],[140.85,3.51353334],[140.83,63.0],[140.81,12.94],[140.8,3.89785648]],[[140.89,0.48022754],[140.9,10.61095145],[140.92,12.94],[140.95,14.59355123],[140.96,126.99353334]]]
["bitfinex","SOLUSD",1767743266989,[[141.03,6.17037461],[141.02,7.09085987],[141.01,8.35013837],[141.0,30.9346817],[140.96,40.98590772]],[[141.08,0.68309842],[141.09,5.50834081],[141.1,24.80527108],[141.13,13.20432314],[141.14,35.42658274]]]
["bitfinex","SOLUSD",1767743276813,[[141.01,7.75351683],[141.0,63.0],[140.99,0.28432314],[140.98,17.73247104],[140.97,0.70937078]],[[141.06,6.19143923],[141.08,24.80900486],[141.11,13.20432314],[141.12,137.63269202],[141.14,0.28432314]]]
["bitfinex","SOLUSD",1767743331147,[[140.97,7.77374737],[140.96,17.73504493],[140.95,75.92],[140.94,35.75953877],[140.93,8.35013837]],[[141.01,0.71429148],[141.02,3.50865417],[141.03,7.09089578],[141.04,17.72598229],[141.06,12.92]]]
["bitfinex","SOLUSD",1767743379385,[[140.82,0.69169063],[140.81,7.10152697],[140.8,0.1],[140.79,97.30508787],[140.78,0.1]],[[140.85,4.15544495],[140.86,7.09926895],[140.88,12.94],[140.89,17.74531375],[140.92,102.2]]]
["bitfinex","SOLUSD",1767743395716,[[140.86,0.69169063],[140.85,7.09956203],[140.84,80.75063902],[140.83,2.25107649],[140.82,12.94]],[[140.89,2.80786725],[140.91,7.09696261],[140.93,23.65406597],[140.94,12.94],[140.95,110.34977833]]]
["bitfinex","SOLUSD",1767743444180,[[140.92,7.80801954],[140.9,63.0],[140.89,39.01368276],[140.85,26.90808828],[140.41,78.26854902]],[[140.96,3.74216751],[140.97,7.09412598],[140.98,12.92],[140.99,17.73243371],[141.02,35.74175626]]]
["bitfinex","SOLUSD",1767743471781,[[140.94,0.66056561],[140.93,3.51215173],[140.92,7.09583969],[140.91,30.68182102],[140.9,0.7097232]],[[140.98,7.28981317],[140.99,3.51215173],[141.0,17.73126346],[141.01,12.94],[141.02,35.74175626]]]
["bitfinex","SOLUSD",1767743530806,[[140.95,0.72466413],[140.94,9.33833593],[140.92,17.74031974],[140.91,21.27013837],[140.9,0.14216157]],[[140.99,2.96542382],[141.0,20.01254313],[141.01,17.72923906],[141.03,0.14216157],[141.08,32.73216567]]]
["bitfinex","SOLUSD",1767743580879,[[141.03,0.68113932],[141.02,10.59946309],[141.01,75.92],[141.0,26.07995771],[140.96,3.50854463]],[[141.07,3.50854463],[141.08,7.3857357],[141.09,30.63978474],[141.12,3.50854463],[141.13,35.63001619]]]
["bitfinex","SOLUSD",1767743599482,[[140.99,0.70743284],[140.98,10.6017227],[140.95,93.94055018],[140.94,8.35013837],[140.84,15.6537098]],[[141.03,20.01100254],[141.04,18.0271767],[141.09,108.13437204],[141.1,8.35013837],[141.11,64.56917963]]]
["bitfinex","SOLUSD",1767743670751,[[140.94,2.92869678],[140.93,70.09539643],[140.92,17.73990962],[140.91,13.64967284],[140.9,35.76858705]],[[140.98,7.09341681],[140.99,2.93706091],[141.01,17.72994584],[141.02,12.94],[141.12,38.23615123]]]
["bitfinex","SOLUSD",1767743741914,[[140.98,0.70451187],[140.96,10.60454461],[140.94,17.73737888],[140.93,76.64957212],[140.92,0.14216157]],[[141.01,7.19093731],[141.03,17.72745317],[141.05,14.29315052],[141.07,43.31006208],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743761236,[[140.84,0.78420054],[140.82,84.29013837],[140.81,0.1],[140.79,21.78066353],[140.68,15.1]],[[140.89,0.10919133],[140.9,2.24842952],[140.91,12.94],[140.94,24.83342941],[141.09,19.84805834]]]
["bitfinex","SOLUSD",1767743800538,[[140.96,2.95227227],[140.92,7.09605087],[140.91,21.29013837],[140.89,0.70977358],[140.88,65.53275266]],[[140.99,7.80089767],[141.0,12.94],[141.01,19.97837407],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743800967,[[140.94,0.70384275],[140.93,7.09553695],[140.92,17.74056202],[140.91,21.29013837],[140.89,0.70977358]],[[140.99,7.80089767],[141.0,12.94],[141.01,19.97837407],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743801173,[[140.96,2.24842952],[140.95,0.70384275],[140.93,7.09553695],[140.91,21.29013837],[140.9,17.74244089]],[[140.99,7.80089767],[141.0,12.94],[141.01,19.97837407],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743801468,[[140.95,2.24842952],[140.94,0.70384275],[140.93,7.09553695],[140.91,21.29013837],[140.9,17.74244089]],[[140.98,0.61121756],[140.99,7.09270161],[141.0,32.91953098],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743801968,[[140.95,2.24842952],[140.94,0.70384275],[140.93,7.09553695],[140.91,12.94],[140.9,17.74244089]],[[140.98,0.61121756],[140.99,7.09270161],[141.0,32.91953098],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743802450,[[140.95,2.95227227],[140.93,7.09553695],[140.91,12.94],[140.9,17.74244089],[140.64,306.3]],[[140.99,7.80089767],[141.0,32.91953098],[141.02,0.48432314],[141.03,102.2],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743802768,[[140.96,2.95227227],[140.93,7.09553695],[140.91,30.68114361],[140.64,306.3],[140.36,93.92225882]],[[140.99,7.80089767],[141.0,30.67110146],[141.01,2.24842952],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743803182,[[140.95,0.70384275],[140.93,7.09553695],[140.91,30.68114361],[140.78,35.61523882],[140.77,15.7537098]],[[140.99,7.80089767],[141.0,30.67110146],[141.01,2.24842952],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743803466,[[140.95,0.70384275],[140.93,7.09553695],[140.91,30.68114361],[140.78,35.61523882],[140.77,15.7537098]],[[140.99,7.80089767],[141.0,30.67110146],[141.02,0.48432314],[141.03,102.2]]]
["bitfinex","SOLUSD",1767743803467,[[140.95,2.95227227],[140.93,7.09553695],[140.91,30.68114361],[140.78,35.61523882],[140.77,15.7537098]],[[140.99,7.80089767],[141.0,32.91953098],[141.02,0.48432314],[141.03,102.2],[141.04,37.70157929]]]
["bitfinex","SOLUSD",1767743804779,[[140.95,2.95227227],[140.93,7.09553695],[140.91,30.68114361],[140.78,35.61523882],[140.77,15.7537098]],[[140.99,7.80089767],[141.0,30.67110146],[141.02,0.48432314],[141.03,102.2],[141.04,35.45314977]]]
["bitfinex","SOLUSD",1767743804953,[[140.95,2.24842952],[140.93,7.09553695],[140.92,0.70384275],[140.91,30.68114361],[140.78,35.61523882]],[[140.98,0.61121756],[140.99,7.09270161],[141.0,30.67110146],[141.01,2.24842952],[141.02,0.48432314]]]
["bitfinex","SOLUSD",1767743805152,[[140.95,2.24842952],[140.93,7.09553695],[140.92,0.70384275],[140.91,30.68114361],[140.78,35.61523882]],[[140.97,0.70722628],[140.98,7.09322529],[141.0,30.67110146],[141.01,2.24842952],[141.02,0.48432314]]]
["bitfinex","SOLUSD",1767743805683,[[140.96,1.63006826],[140.93,7.09553695],[140.92,0.70384275],[140.91,30.68114361],[140.78,35.61523882]],[[140.97,0.70722628],[140.98,7.09322529],[141.0,30.67110146],[141.01,2.24842952],[141.02,0.48432314]]]
["bitfinex","SOLUSD",1767743805972,[[140.96,2.24842952],[140.94,7.79886013],[140.92,17.73992536],[140.91,12.94],[140.89,72.05991195]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.01,2.24842952],[141.02,18.21295751]]]
["bitfinex","SOLUSD",1767743806265,[[140.96,2.24842952],[140.94,7.79886013],[140.92,17.73992536],[140.91,12.94],[140.89,72.05991195]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.02,18.21295751],[141.24,27.98728168]]]
["bitfinex","SOLUSD",1767743806481,[[140.96,2.24842952],[140.94,7.79886013],[140.92,17.73992536],[140.91,12.94],[140.89,72.05991195]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.01,2.24842952],[141.02,18.21295751]]]
["bitfinex","SOLUSD",1767743806770,[[140.96,3.51029192],[140.94,7.79886013],[140.92,17.73992536],[140.91,12.94],[140.89,72.05991195]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.01,2.24842952],[141.02,18.21295751]]]
["bitfinex","SOLUSD",1767743806771,[[140.96,3.51029192],[140.94,7.79886013],[140.92,17.73992536],[140.91,12.94],[140.89,72.05991195]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.01,3.51029192],[141.02,18.21295751]]]
["bitfinex","SOLUSD",1767743806952,[[140.96,3.51029192],[140.95,0.70384275],[140.94,7.09501738],[140.92,17.73992536],[140.91,12.94]],[[140.98,0.099],[140.99,7.09290322],[141.0,12.94],[141.01,3.51029192],[141.02,18.21295751]]]
["bitfinex","SOLUSD",1767743807159,[[140.96,3.51029192],[140.95,0.70384275],[140.94,7.09501738],[140.92,17.73992536],[140.91,12.94]],[[140.99,7.09290322],[141.0,13.54722628],[141.01,3.51029192],[141.02,18.21295751],[141.15,42.073]]]
["bitfinex","SOLUSD",1767743807359,[[140.97,3.51029192],[140.96,0.70384275],[140.95,7.09442013],[140.93,17.73867476],[140.91,76.22432314]],[[141.0,20.63963937],[141.02,17.92863437],[141.06,8.35013837],[141.08,102.2],[141.11,15.60564985]]]
["bitfinex","SOLUSD",1767743807564,[[140.98,3.51029192],[140.97,0.70384275],[140.95,7.09442013],[140.93,17.73867476],[140.91,76.93399598]],[[141.0,12.94],[141.01,7.09190031],[141.02,17.92863437],[141.03,3.51029192],[141.04,35.73747291]]]
["bitfinex","SOLUSD",1767743807766,[[140.98,3.45029195],[140.97,0.70384275],[140.95,7.09442013],[140.93,17.73867476],[140.91,76.93399598]],[[141.0,12.94],[141.01,7.09190031],[141.02,17.92863437],[141.03,3.51029192],[141.04,35.73747291]]]
["bitfinex","SOLUSD",1767743807947,[[140.98,3.45029195],[140.97,0.70384275],[140.95,7.09442013],[140.93,17.73867476],[140.91,76.93399598]],[[141.0,13.039],[141.01,7.09190031],[141.02,17.92863437],[141.04,35.73747291],[141.21,15.0]]]
["bitfinex","SOLUSD",1767743808148,[[140.93,7.79921491],[140.91,81.73526835],[140.87,104.4],[140.79,39.30649153],[140.78,30.7537098]],[[140.99,0.60214401],[141.0,20.0323399],[141.01,3.51029192],[141.02,0.2],[141.04,35.73747291]]]
["bitfinex","SOLUSD",1767743808348,[[140.93,4.21413467],[140.92,7.09593753],[140.91,17.74127237],[140.89,120.06166868],[140.88,3.51029192]],[[140.97,0.59716289],[140.98,3.51029192],[141.0,20.0323399],[141.02,0.2],[141.04,39.24776483]]]
["bitfinex","SOLUSD",1767743808574,[[140.94,0.70384275],[140.93,3.51029192],[140.92,7.09593753],[140.91,17.74127237],[140.89,120.06166868]],[[140.97,0.59716289],[140.98,3.51029192],[141.0,37.76283635],[141.02,0.2],[141.04,39.24776483]]]
["bitfinex","SOLUSD",1767743808964,[[140.93,0.70384275],[140.91,7.09637165],[140.89,93.68375689],[140.86,35.49554339],[140.79,39.30649153]],[[140.97,0.59716289],[140.98,3.51029192],[141.0,38.04715949],[141.02,35.65756521],[141.03,8.35013837]]]
["bitfinex","SOLUSD",1767743809169,[[140.93,0.70384275],[140.92,3.51029192],[140.91,7.09637165],[140.89,93.68375689],[140.88,3.51029192]],[[140.96,0.10896275],[140.97,3.51029192],[141.0,38.04715949],[141.02,35.65756521],[141.03,8.35013837]]]
["bitfinex","SOLUSD",1767743809373,[[140.93,0.70384275],[140.92,3.51029192],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192]],[[140.96,0.10896275],[140.97,10.6043932],[140.99,17.7326293],[141.0,13.22432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743809573,[[140.93,0.70384275],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[140.77,21.38]],[[140.96,0.10896275],[140.97,23.5443932],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743809754,[[140.93,0.70384275],[140.92,3.51029192],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192]],[[140.96,0.10896275],[140.97,23.5443932],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743810182,[[140.93,0.70384275],[140.92,3.51029192],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192]],[[140.97,24.15161948],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743810564,[[140.93,0.70384275],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192]],[[140.97,24.15161948],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743810565,[[140.93,4.21413467],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[121.05,69.95523416]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743810866,[[140.93,4.21413467],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[140.29,93.92225882]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743811378,[[140.93,4.21413467],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[140.74,45.7537098]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743811869,[[140.93,0.70384275],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[140.74,45.7537098]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743812269,[[140.93,4.21413467],[140.91,7.09637165],[140.89,30.68375689],[140.88,3.51029192],[140.74,45.7537098]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743812579,[[140.93,4.21413467],[140.92,7.09614307],[140.89,30.68375689],[140.88,3.51029192],[140.74,45.7537098]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743813179,[[140.93,0.70384275],[140.92,7.09614307],[140.89,30.68375689],[140.88,3.51029192],[140.74,45.7537098]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743813382,[[140.93,4.21413467],[140.92,7.09614307],[140.89,93.68375689],[140.88,3.51029192],[140.87,8.63446151]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.01,102.2]]]
["bitfinex","SOLUSD",1767743813883,[[140.93,4.21413467],[140.91,7.09649534],[140.89,93.68375689],[140.88,3.51029192],[140.87,8.63446151]],[[140.97,20.64132756],[140.98,3.51029192],[140.99,17.7326293],[141.0,0.28432314],[141.01,102.2]]]
["bitfinex","SOLUSD",1767743815060,[[140.95,3.51029192],[140.94,0.70384275],[140.9,0.28432314],[140.89,75.94],[140.88,4.22011588]],[[140.97,12.94],[140.98,0.099],[140.99,10.60332451],[141.01,119.92996667],[141.02,35.94188835]]]
["bitfinex","SOLUSD",1767743815260,[[140.95,3.390292],[140.94,0.70384275],[140.93,7.0954632],[140.91,17.74127411],[140.9,0.28432314]],[[140.97,12.94],[140.98,0.099],[140.99,10.60332451],[141.01,119.92996667],[141.02,35.65756521]]]
["bitfinex","SOLUSD",1767743815468,[[140.95,3.390292],[140.94,0.70384275],[140.93,7.0954632],[140.91,17.74127411],[140.9,0.28432314]],[[140.97,12.94],[140.98,0.099],[140.99,10.60332451],[141.01,119.92996667],[141.02,35.94188835]]]
["bitfinex","SOLUSD",1767743815670,[[140.96,3.51029192],[140.95,0.70384275],[140.93,7.0954632],[140.92,17.73976276],[140.9,0.28432314]],[[140.97,12.94],[140.99,10.60332451],[141.01,119.92996667],[141.02,35.94188835]]]
["bitfinex","SOLUSD",1767743815671,[[140.96,3.51029192],[140.95,0.70384275],[140.93,7.0954632],[140.92,17.73976276],[140.9,0.28432314]],[[140.97,12.94],[140.99,7.09303259],[141.0,4.1175182],[141.01,119.92996667],[141.02,0.48432314]]]
["bitfinex","SOLUSD",1767743815975,[[140.96,3.51029192],[140.95,0.70384275],[140.94,7.09495849],[140.92,17.73976276],[140.9,63.28432314]],[[140.99,7.19203259],[141.01,119.92996667],[141.02,0.48432314],[141.06,32.3067763],[141.22,340.48728168]]]
["bitfinex","SOLUSD",1767743816275,[[140.96,3.51029192],[140.95,0.70384275],[140.94,7.09495849],[140.92,17.73976276],[140.9,63.28432314]],[[140.99,20.13203259],[141.0,3.51029192],[141.01,119.92996667],[141.02,0.48432314],[141.06,32.3067763]]]
["bitfinex","SOLUSD",1767743816867,[[140.96,4.21413467],[140.95,7.09455393],[140.92,17.73976276],[140.9,63.28432314],[140.33,107.05599128]],[[140.99,12.94],[141.0,7.69964193],[141.01,119.92996667],[141.02,0.48432314],[141.06,32.3067763]]]
["bitfinex","SOLUSD",1767743817156,[[140.97,4.21413467],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.0,0.60722628],[141.01,112.80210632],[141.02,0.2],[141.03,26.07741595]]]
["bitfinex","SOLUSD",1767743817356,[[140.97,4.21413467],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,113.4093326],[141.02,0.2],[141.03,17.72727758],[141.19,0.2]]]
["bitfinex","SOLUSD",1767743817556,[[140.97,4.21413467],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,109.89904068],[141.02,3.71029192],[141.03,17.72727758],[141.05,35.73346734]]]
["bitfinex","SOLUSD",1767743817879,[[140.97,4.21413467],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,109.89904068],[141.02,3.71029192],[141.03,17.72727758],[141.05,44.08360571]]]
["bitfinex","SOLUSD",1767743818188,[[140.97,0.70384275],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,109.89904068],[141.02,0.2],[141.03,17.72727758],[141.05,44.08360571]]]
["bitfinex","SOLUSD",1767743818479,[[140.97,4.21413467],[140.96,7.09419317],[140.93,17.73879589],[140.9,99.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,109.89904068],[141.02,3.71029192],[141.03,17.72727758],[141.05,44.08360571]]]
["bitfinex","SOLUSD",1767743819182,[[140.97,4.21413467],[140.96,7.09419317],[140.93,80.73879589],[140.9,36.47823492],[140.88,3.51029192]],[[140.99,12.94],[141.01,7.69904068],[141.02,3.71029192],[141.03,17.72727758],[141.05,44.08360571]]]
["bitfinex","SOLUSD",1767743819379,[[140.98,3.51029192],[140.97,0.70384275],[140.96,7.09419317],[140.94,17.73741062],[140.93,63.0]],[[140.99,12.94],[141.01,7.69904068],[141.02,0.2],[141.03,21.2375695],[141.05,43.94144414]]]
["bitfinex","SOLUSD",1767743819559,[[140.99,0.66772954],[140.98,3.51029192],[140.97,7.09368511],[140.96,3.51029192],[140.95,0.70947144]],[[141.02,0.2],[141.05,7.69722571],[141.06,17.7237372],[141.08,35.44108578],[141.11,105.89681485]]]
["bitfinex","SOLUSD",1767743819877,[[141.01,3.51029192],[140.99,0.66772954],[140.97,24.82795481],[140.96,3.51029192],[140.95,0.70947144]],[[141.03,0.60214401],[141.04,7.09021188],[141.06,34.17402912],[141.08,35.44108578],[141.09,0.28432314]]]
["bitfinex","SOLUSD",1767743820073,[[141.01,4.17802146],[140.97,24.82795481],[140.96,3.51029192],[140.95,0.70947144],[140.91,117.49877847]],[[141.04,7.18921188],[141.06,34.17402912],[141.08,35.44108578],[141.09,0.28432314],[142.29,937.0]]]
["bitfinex","SOLUSD",1767743820276,[[141.01,4.17802146],[140.97,24.82795481],[140.96,3.51029192],[140.95,0.70947144],[140.91,117.49877847]],[[141.04,7.18921188],[141.06,34.17402912],[141.08,35.44108578],[141.15,3.89598742],[141.36,22.57140475]]]
["bitfinex","SOLUSD",1767743820670,[[140.99,3.51029192],[140.98,0.66772954],[140.97,7.09368511],[140.95,17.7360097],[140.91,117.49877847]],[[141.04,7.18921188],[141.06,34.17402912],[141.08,35.44108578],[141.15,3.89598742],[141.36,22.57140475]]]
["bitfinex","SOLUSD",1767743820671,[[140.99,3.51029192],[140.98,0.66772954],[140.97,7.09368511],[140.95,17.7360097],[140.94,98.47460617]],[[141.03,0.60214401],[141.04,10.6005038],[141.06,13.22432314],[141.08,35.44108578],[141.09,21.61698609]]]
["bitfinex","SOLUSD",1767743820864,[[140.98,0.66772954],[140.96,7.09398973],[140.95,17.7360097],[140.92,63.0],[140.88,107.91029192]],[[141.02,0.10403144],[141.03,16.45029192],[141.04,24.81567983],[141.06,0.28432314],[141.08,35.44108578]]]
["bitfinex","SOLUSD",1767743821072,[[140.98,4.17802146],[140.96,7.09398973],[140.95,17.7360097],[140.92,63.0],[140.89,0.70977358]],[[141.02,0.10403144],[141.03,16.45029192],[141.04,24.81567983],[141.06,0.28432314],[141.08,35.44108578]]]
["bitfinex","SOLUSD",1767743821483,[[140.96,7.09398973],[140.95,18.39967536],[140.92,63.0],[140.89,0.70977358],[140.53,75.53445923]],[[141.01,7.09169562],[141.03,12.94],[141.04,17.72546795],[141.06,0.28432314],[141.08,35.44108578]]]
["bitfinex","SOLUSD",1767743821787,[[140.98,4.17395758],[140.96,7.09398973],[140.95,17.7360097],[140.89,63.70977358],[140.88,3.51029192]],[[141.01,7.09169562],[141.02,3.51029192],[141.03,12.94],[141.04,17.72546795],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1767743821967,[[140.96,0.66366566],[140.95,7.09450018],[140.93,17.73865232],[140.91,35.76713709],[140.89,63.70977358]],[[141.01,10.60198754],[141.03,12.94],[141.05,35.44853593],[141.06,0.28432314],[141.08,164.43637578]]]
["bitfinex","SOLUSD",1767743822285,[[140.96,4.17395758],[140.94,7.09499831],[140.93,17.73865232],[140.91,48.42281395],[140.9,8.35013837]],[[141.0,16.45029192],[141.01,7.09169562],[141.02,17.72864848],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743822485,[[140.96,4.17395758],[140.94,7.09499831],[140.93,17.73865232],[140.91,48.42281395],[140.9,8.63446151]],[[141.0,16.45029192],[141.01,7.09169562],[141.02,17.72864848],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743822785,[[140.96,4.17395758],[140.94,7.09499831],[140.93,17.73865232],[140.91,48.42281395],[140.9,8.35013837]],[[141.0,16.45029192],[141.01,7.09169562],[141.02,17.72864848],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1767743822786,[[140.96,4.17395758],[140.94,7.09499831],[140.93,17.73865232],[140.91,48.42281395],[140.9,8.35013837]],[[141.0,12.94],[141.01,10.60198754],[141.02,17.72864848],[141.03,0.28432314],[141.12,15.41912692]]]
["bitfinex","SOLUSD",1767743822972,[[140.96,4.17395758],[140.94,7.09499831],[140.93,17.73865232],[140.91,48.42281395],[140.9,8.49229994]],[[141.0,12.94],[141.01,10.60198754],[141.02,17.72864848],[141.03,0.28432314],[141.12,15.41912692]]]
["bitfinex","SOLUSD",1767743823174,[[140.95,3.51029192],[140.94,0.66366566],[140.93,7.09567244],[140.91,30.68127251],[140.9,8.35013837]],[[140.99,3.51029192],[141.0,12.94],[141.01,24.82093468],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743823565,[[140.95,4.17395758],[140.93,7.09567244],[140.91,30.68127251],[140.89,0.28432314],[140.68,23.80431094]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743823764,[[140.95,4.17395758],[140.93,7.09567244],[140.91,30.68127251],[140.89,0.28432314],[140.84,0.71002556]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743823965,[[140.95,0.66366566],[140.94,3.51029192],[140.93,7.09567244],[140.91,30.68127251],[140.89,8.63446151]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743827588,[[140.95,0.66366566],[140.93,7.09567244],[140.91,30.68127251],[140.89,8.63446151],[121.16,69.30096419]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743827891,[[140.95,0.66366566],[140.94,3.51029192],[140.93,7.09567244],[140.91,30.68127251],[140.89,8.63446151]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743828888,[[140.94,0.66366566],[140.93,10.60596436],[140.91,30.68127251],[140.89,8.63446151],[140.77,15.7537098]],[[140.98,3.51029192],[140.99,7.09319283],[141.0,12.94],[141.01,17.72923906],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1767743829079,[[140.94,0.66366566],[140.93,10.60596436],[140.91,93.68127251],[140.89,8.63446151],[140.85,105.10997515]],[[140.98,3.51029192],[140.99,7.09319283],[141.0,12.94],[141.01,17.72923906],[141.03,102.48432314]]]
["bitfinex","SOLUSD",1767743829278,[[140.94,0.66366566],[140.93,10.60596436],[140.91,93.68127251],[140.89,8.63446151],[140.85,104.4]],[[140.98,3.51029192],[140.99,7.09319283],[141.0,12.94],[141.01,17.72923906],[141.03,102.48432314]]]
["bitfinex","SOLUSD",1767743831198,[[140.95,0.66366566],[140.94,10.60542038],[140.91,93.68127251],[140.89,8.63446151],[140.85,104.4]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,102.48432314],[141.04,9.45330407]]]
["bitfinex","SOLUSD",1767743832271,[[140.95,0.66366566],[140.94,7.09512846],[140.91,93.68127251],[140.89,8.63446151],[140.85,104.4]],[[140.99,10.60348475],[141.0,12.94],[141.01,17.72923906],[141.03,102.48432314],[141.04,9.45330407]]]
["bitfinex","SOLUSD",1767743832583,[[140.95,0.66366566],[140.94,10.60542038],[140.92,17.74009548],[140.91,75.94],[140.89,8.63446151]],[[140.99,7.09319283],[141.0,12.94],[141.01,17.72923906],[141.03,102.48432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743832782,[[140.95,0.66366566],[140.94,10.60542038],[140.92,17.74009548],[140.91,75.94],[140.89,8.63446151]],[[140.99,7.09319283],[141.0,16.45029192],[141.01,17.72923906],[141.03,102.48432314],[141.04,3.51029192]]]
["bitfinex","SOLUSD",1767743833281,[[140.95,0.66366566],[140.94,10.60542038],[140.92,17.74009548],[140.91,75.94],[140.89,8.63446151]],[[140.99,7.09319283],[141.0,16.45029192],[141.01,17.72923906],[141.03,102.48432314],[141.04,9.45330407]]]
["bitfinex","SOLUSD",1767743833473,[[140.95,11.26860358],[140.93,17.73884492],[140.91,75.94],[140.89,8.63446151],[140.79,15.7537098]],[[141.0,23.54258747],[141.03,102.48432314],[141.04,3.51029192],[141.05,41.39154808],[141.06,8.35013837]]]
["bitfinex","SOLUSD",1767743833678,[[140.97,0.66366566],[140.96,3.51029192],[140.95,7.094646],[140.93,17.73884492],[140.91,75.94]],[[141.0,12.94],[141.01,10.60222475],[141.03,120.21161116],[141.05,41.39154808],[141.06,8.35013837]]]
["bitfinex","SOLUSD",1767743833879,[[140.97,0.66366566],[140.96,3.51029192],[140.95,7.094646],[140.93,17.73884492],[140.91,75.94]],[[141.0,12.94],[141.01,10.60222475],[141.03,120.21161116],[141.05,35.44853593],[141.06,14.29315052]]]
["bitfinex","SOLUSD",1767743834398,[[140.99,0.66366566],[140.98,3.51029192],[140.95,7.094646],[140.92,9.34408399],[140.91,75.94]],[[141.0,12.94],[141.02,7.0912723],[141.03,123.43757994],[141.07,5.94301215],[141.08,40.95637578]]]
["bitfinex","SOLUSD",1767743834596,[[140.99,0.66366566],[140.98,3.51029192],[140.95,7.094646],[140.92,9.34408399],[140.91,75.94]],[[141.03,123.43757994],[141.08,40.95637578]]]
["bitfinex","SOLUSD",1767743834597,[[140.99,0.66366566],[140.98,3.51029192],[140.95,7.094646],[140.92,9.34408399],[140.91,75.94]],[[141.03,109.29106657],[141.04,3.51029192],[141.05,17.72431621],[141.08,41.38409793],[141.09,21.61698609]]]
["bitfinex","SOLUSD",1767743834802,[[140.99,0.66366566],[140.95,7.094646],[140.92,72.34408399],[140.91,12.94],[140.88,143.40087117]],[[141.03,20.03106657],[141.04,3.51029192],[141.05,17.86647778],[141.07,102.2],[141.08,49.7342363]]]
["bitfinex","SOLUSD",1767743834977,[[140.99,0.66366566],[140.97,3.51029192],[140.95,7.094646],[140.92,72.34408399],[140.91,12.94]],[[141.03,23.54135849],[141.05,17.72431621],[141.07,108.14301215],[141.08,43.79122415],[141.09,29.48244128]]]
["bitfinex","SOLUSD",1767743835177,[[140.99,0.66366566],[140.98,3.51029192],[140.95,7.094646],[140.92,72.34408399],[140.91,12.94]],[[141.03,23.54135849],[141.05,17.72431621],[141.07,108.14301215],[141.08,43.79122415],[141.09,29.48244128]]]
["bitfinex","SOLUSD",1767743835376,[[140.99,0.66366566],[140.98,3.51029192],[140.95,7.094646],[140.92,72.34408399],[140.91,12.94]],[[141.03,20.03106657],[141.05,17.72431621],[141.06,0.28432314],[141.07,108.14301215],[141.08,43.79122415]]]
["bitfinex","SOLUSD",1767743835704,[[140.99,0.66366566],[140.97,10.6039542],[140.95,17.73678609],[140.92,107.82282597],[140.91,12.94]],[[141.03,23.54135849],[141.05,17.72431621],[141.06,0.28432314],[141.07,108.14301215],[141.08,43.79122415]]]
["bitfinex","SOLUSD",1767743836103,[[140.97,0.66366566],[140.96,10.60431944],[140.95,17.73678609],[140.92,107.11320349],[140.91,12.94]],[[141.01,3.51029192],[141.03,20.03106657],[141.04,17.7264221],[141.06,0.28432314],[141.07,108.14301215]]]
["bitfinex","SOLUSD",1767743836398,[[140.98,0.66366566],[140.97,7.09357491],[140.96,3.51029192],[140.95,17.73678609],[140.92,107.11320349]],[[141.02,3.51029192],[141.03,20.03106657],[141.04,17.7264221],[141.06,0.28432314],[141.07,108.14301215]]]
["bitfinex","SOLUSD",1767743837996,[[140.98,0.66366566],[140.97,7.09357491],[140.96,3.51029192],[140.95,17.73678609],[140.92,107.11320349]],[[141.02,10.60172114],[141.03,12.94],[141.04,17.7264221],[141.06,0.28432314],[141.07,108.14301215]]]
["bitfinex","SOLUSD",1767743839083,[[140.98,0.66366566],[140.96,10.6043323],[140.95,17.73678609],[140.92,107.11320349],[140.79,15.1]],[[141.01,3.51029192],[141.02,7.09142922],[141.03,12.94],[141.04,17.7264221],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1767743839804,[[140.98,0.66366566],[140.96,10.6043323],[140.95,17.73678609],[140.92,107.11320349],[140.88,39.00087117]],[[141.01,3.51029192],[141.02,7.09142922],[141.03,12.94],[141.04,17.7264221],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1767743840801,[[140.98,0.66366566],[140.96,10.6043323],[140.95,17.73678609],[140.92,107.11320349],[140.88,39.00087117]],[[141.01,10.60201808],[141.03,12.94],[141.04,17.7264221],[141.06,6.22733529],[141.07,102.2]]]
["bitfinex","SOLUSD",1767743841401,[[140.97,0.66366566],[140.96,10.6043323],[140.95,17.73678609],[140.92,107.11320349],[140.88,39.00087117]],[[141.01,7.09172616],[141.03,12.94],[141.04,17.7264221],[141.06,6.22733529],[141.07,102.2]]]
["bitfinex","SOLUSD",1767743841703,[[140.97,0.66366566],[140.96,10.6043323],[140.95,17.73678609],[140.92,107.11320349],[140.88,39.00087117]],[[141.01,3.51029192],[141.02,7.09137804],[141.03,12.94],[141.04,17.7264221],[141.06,6.22733529]]]
["bitfinex","SOLUSD",1767743842904,[[140.98,0.66366566],[140.97,7.09366822],[140.96,3.51029192],[140.95,17.73678609],[140.92,107.11320349]],[[141.01,3.51029192],[141.02,7.09137804],[141.03,12.94],[141.04,17.7264221],[141.06,6.23682538]]]
["bitfinex","SOLUSD",1767743844101,[[140.98,4.17395758],[140.97,7.09366822],[140.95,17.73678609],[140.92,107.11320349],[140.65,7.188]],[[141.03,23.54119401],[141.04,17.7264221],[141.06,6.23682538],[141.23,15.0],[141.31,7.09366822]]]
["bitfinex","SOLUSD",1767743844308,[[141.01,0.66366566],[141.0,3.51029192],[140.98,7.09305355],[140.96,3.51029192],[140.95,12.94]],[[141.03,12.94],[141.06,21.51790896],[141.08,49.74767883],[141.1,13.38074519],[141.11,21.28]]]
["bitfinex","SOLUSD",1767743844509,[[141.01,0.66366566],[141.0,3.51029192],[140.98,7.09305355],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.04,7.09028351],[141.05,3.51029192],[141.06,18.00761704],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743844892,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09266114],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.04,7.09028351],[141.05,3.51029192],[141.06,18.00761704],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743845092,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09266114],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.04,7.09028351],[141.06,18.00761704],[141.08,49.74767883],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743845402,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09266114],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.04,7.09028351],[141.05,3.51029192],[141.06,18.00761704],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743845600,[[141.01,0.66366566],[141.0,3.51029192],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.04,7.09028351],[141.05,3.51029192],[141.06,18.00761704],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743845601,[[141.01,0.66366566],[141.0,7.09217823],[140.97,17.73367385],[140.96,3.51029192],[140.59,62.61483921]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.35,23.70431094]]]
["bitfinex","SOLUSD",1767743845787,[[141.01,0.66366566],[141.0,10.60247015],[140.97,17.73367385],[140.96,3.51029192],[140.59,62.61483921]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.1,13.38074519]]]
["bitfinex","SOLUSD",1767743845988,[[141.01,0.66366566],[141.0,10.60247015],[140.97,17.73367385],[140.96,3.51029192],[140.66,58.06822508]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.1,13.38074519]]]
["bitfinex","SOLUSD",1767743846184,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09252775],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.1,13.38074519]]]
["bitfinex","SOLUSD",1767743846906,[[141.01,0.66366566],[140.99,7.09252775],[140.97,17.73367385],[140.96,3.51029192],[140.15,136.96996079]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.1,13.38074519]]]
["bitfinex","SOLUSD",1767743847094,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09252775],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,49.74767883],[141.1,13.38074519]]]
["bitfinex","SOLUSD",1767743847294,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09252775],[140.97,17.73367385],[140.96,3.51029192]],[[141.03,12.94],[141.05,10.60009476],[141.06,18.00761704],[141.08,43.79122415],[141.09,5.95645468]]]
["bitfinex","SOLUSD",1767743847501,[[141.01,0.66366566],[141.0,3.51029192],[140.99,7.09252775],[140.97,17.73367385],[140.96,3.51029192]],[[141.05,23.52009476],[141.06,18.00761704],[141.08,43.79122415],[141.09,5.95645468],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767743847802,[[141.01,0.66366566],[140.99,3.51029192],[140.98,7.09296562],[140.97,17.73367385],[140.88,143.40087117]],[[141.04,3.51029192],[141.05,20.00980284],[141.06,18.00761704],[141.08,43.79122415],[141.09,5.95645468]]]
["bitfinex","SOLUSD",1767743848008,[[141.0,0.66366566],[140.99,3.51029192],[140.98,7.09296562],[140.97,17.73367385],[140.88,143.40087117]],[[141.04,3.51029192],[141.05,20.00980284],[141.06,18.00761704],[141.08,49.74767883],[141.1,34.66074519]]]
["bitfinex","SOLUSD",1767743848232,[[141.0,0.66366566],[140.99,3.51029192],[140.98,7.09296562],[140.97,17.73367385],[140.9,21.06627849]],[[141.04,3.51029192],[141.05,20.00980284],[141.06,18.00761704],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743848506,[[141.0,0.66366566],[140.98,10.60325754],[140.97,17.73367385],[140.94,98.47467937],[140.92,8.63446151]],[[141.05,20.00980284],[141.06,18.00761704],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743848507,[[141.0,0.66366566],[140.98,10.60325754],[140.97,17.73367385],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,3.51029192],[141.05,20.00980284],[141.06,18.00761704],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743848703,[[141.0,0.66366566],[140.98,10.60325754],[140.97,17.73367385],[140.94,98.47467937],[140.92,8.63446151]],[[141.04,3.51029192],[141.05,20.00980284],[141.06,18.00761704],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743849008,[[141.0,0.66366566],[140.98,10.60325754],[140.95,30.65600117],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,3.51029192],[141.05,37.73401411],[141.06,0.28432314],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743849503,[[141.0,0.66366566],[140.98,7.09296562],[140.95,30.65600117],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,10.60128151],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743849710,[[141.0,0.66366566],[140.98,10.60325754],[140.95,30.65600117],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,7.09098959],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743850007,[[141.0,0.66366566],[140.98,10.60325754],[140.95,30.65600117],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,10.60128151],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743850204,[[140.99,0.66366566],[140.98,10.60325754],[140.95,17.73600117],[140.94,98.47467937],[140.92,8.63446151]],[[141.03,10.60128151],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[141.1,55.98379224]]]
["bitfinex","SOLUSD",1767743850391,[[140.99,0.66366566],[140.97,10.60377528],[140.95,17.73600117],[140.94,111.39467937],[140.92,8.63446151]],[[141.02,3.51029192],[141.03,7.09098959],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743850593,[[140.97,11.26744094],[140.95,17.73600117],[140.94,111.39467937],[140.92,8.63446151],[134.27,197.86844541]],[[141.02,3.51029192],[141.03,7.09098959],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743850795,[[140.99,0.66366566],[140.98,10.60343185],[140.95,17.73600117],[140.94,111.39467937],[140.92,8.63446151]],[[141.03,10.60128151],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[160.76,0.66]]]
["bitfinex","SOLUSD",1767743851000,[[140.99,0.66366566],[140.98,7.09313993],[140.95,17.73600117],[140.94,111.39467937],[140.92,8.63446151]],[[141.03,10.60128151],[141.05,30.64421127],[141.06,0.28432314],[141.08,49.74767883],[141.32,17.73600117]]]
["bitfinex","SOLUSD",1767743851208,[[140.99,0.66366566],[140.98,10.60343185],[140.95,17.73600117],[140.94,111.39467937],[140.92,8.63446151]],[[141.02,12.92],[141.03,10.60128151],[141.05,17.72421127],[141.06,0.28432314],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743851507,[[140.99,0.66366566],[140.98,7.09313993],[140.97,3.51029192],[140.95,17.73600117],[140.94,111.39467937]],[[141.02,12.92],[141.03,10.60128151],[141.05,17.72421127],[141.06,0.28432314],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743852106,[[140.99,0.66366566],[140.98,7.09313993],[140.97,3.51029192],[140.95,17.73600117],[140.94,98.47467937]],[[141.02,12.92],[141.03,10.60128151],[141.05,17.72421127],[141.06,0.28432314],[141.08,49.74767883]]]
["bitfinex","SOLUSD",1767743852406,[[141.0,0.69729494],[140.99,3.51029192],[140.98,7.09313993],[140.96,17.73475165],[140.94,111.39467937]],[[141.02,12.92],[141.03,7.09098959],[141.04,3.51029192],[141.05,17.72421127],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1767743852603,[[141.0,0.69729494],[140.99,10.60268041],[140.97,17.73355199],[140.94,111.39467937],[140.93,0.70957212]],[[141.02,12.92],[141.04,10.60071625],[141.05,17.72421127],[141.06,0.28432314],[141.12,3.51029192]]]
["bitfinex","SOLUSD",1767743852797,[[141.01,0.69729494],[141.0,3.51029192],[140.99,7.09238849],[140.96,3.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.05,3.51029192],[141.07,119.92237053],[141.08,8.35013837],[141.11,43.29910699]]]
["bitfinex","SOLUSD",1767743853207,[[141.01,0.69729494],[141.0,3.51029192],[140.99,7.09238849],[140.96,3.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.05,3.51029192],[141.07,119.92237053],[141.08,8.35013837],[141.09,6.24077782]]]
["bitfinex","SOLUSD",1767743853614,[[141.01,0.69729494],[141.0,3.51029192],[140.99,7.09238849],[140.96,3.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.05,3.51029192],[141.07,119.92237053],[141.08,8.35013837],[141.09,0.28432314]]]
["bitfinex","SOLUSD",1767743853920,[[141.01,0.69729494],[141.0,10.60208637],[140.99,17.73175402],[140.96,3.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.05,3.51029192],[141.06,7.08936582],[141.07,119.92237053],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743854516,[[141.01,0.69729494],[141.0,10.60208637],[140.99,17.73175402],[140.96,66.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.05,3.51029192],[141.06,7.08936582],[141.07,17.72237053],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743855615,[[141.01,0.69729494],[141.0,10.60208637],[140.99,17.73175402],[140.96,66.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.06,7.08936582],[141.07,17.72237053],[141.08,8.35013837],[160.76,0.66]]]
["bitfinex","SOLUSD",1767743855912,[[141.02,0.69729494],[141.01,7.09165518],[140.99,17.73175402],[140.96,66.79461506],[140.95,0.70947144]],[[141.04,12.92],[141.06,10.59965774],[141.07,17.72237053],[141.08,8.35013837],[149.98,237.4421345]]]
["bitfinex","SOLUSD",1767743856101,[[141.02,0.69729494],[141.01,7.09165518],[141.0,3.51029192],[140.99,17.73175402],[140.96,66.79461506]],[[141.04,12.92],[141.05,3.51029192],[141.06,10.59965774],[141.07,17.72237053],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743856102,[[141.02,0.69729494],[141.01,7.09165518],[141.0,3.51029192],[140.99,17.73175402],[140.96,66.79461506]],[[141.04,12.92],[141.05,3.51029192],[141.06,7.08936582],[141.07,17.72237053],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743856904,[[141.01,0.69729494],[140.97,17.73352439],[140.96,66.79461506],[140.44,93.92225882],[140.36,109.57596863]],[[141.04,12.92],[141.05,10.59999177],[141.07,17.72237053],[141.08,8.35013837],[141.93,21.24]]]
["bitfinex","SOLUSD",1767743857104,[[141.01,0.69729494],[141.0,3.51029192],[140.99,7.09236817],[140.97,17.73352439],[140.96,66.79461506]],[[141.04,12.92],[141.05,10.59999177],[141.07,17.72237053],[141.08,8.35013837],[141.93,21.24]]]
["bitfinex","SOLUSD",1767743857900,[[141.01,0.69729494],[140.99,7.09236817],[140.97,17.73352439],[140.96,66.79461506],[140.85,15.6537098]],[[141.04,12.92],[141.05,10.59999177],[141.07,17.72237053],[141.08,29.63013837],[141.93,21.24]]]
["bitfinex","SOLUSD",1767743857901,[[141.01,0.69729494],[140.99,7.09236817],[140.97,17.73352439],[140.96,66.79461506],[140.85,15.6537098]],[[141.04,12.92],[141.05,10.59999177],[141.07,17.72237053],[141.08,29.63013837],[141.13,165.9]]]
["bitfinex","SOLUSD",1767743858099,[[140.99,7.09236817],[140.98,3.51029192],[140.97,17.73352439],[140.96,76.20432314],[140.94,35.47467937]],[[141.04,23.52066165],[141.06,17.72359886],[141.08,8.35013837],[141.09,6.24077782],[141.1,102.2]]]
["bitfinex","SOLUSD",1767743858413,[[141.0,0.69729494],[140.99,7.09236817],[140.98,3.51029192],[140.97,80.73352439],[140.96,13.20432314]],[[141.04,23.52066165],[141.06,17.72359886],[141.08,8.35013837],[141.09,6.24077782],[141.1,102.2]]]
["bitfinex","SOLUSD",1767743859117,[[141.0,0.69729494],[140.98,10.60340642],[140.97,80.73352439],[140.96,12.92],[140.94,35.75900251]],[[141.03,3.51029192],[141.04,20.01036973],[141.06,17.72359886],[141.08,8.35013837],[141.09,41.68131457]]]
["bitfinex","SOLUSD",1767743859318,[[140.99,0.69729494],[140.98,7.0931145],[140.97,84.24381631],[140.96,12.92],[140.94,35.75900251]],[[141.03,3.51029192],[141.04,20.01036973],[141.05,17.7247201],[141.08,8.35013837],[141.09,41.68131457]]]
["bitfinex","SOLUSD",1767743859695,[[140.99,0.69729494],[140.97,73.60382255],[140.96,12.92],[140.95,17.73615346],[140.94,35.75900251]],[[141.03,3.51029192],[141.04,20.01036973],[141.05,17.7247201],[141.06,0.28432314],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743859918,[[140.99,0.69729494],[140.97,73.60382255],[140.96,12.92],[140.95,17.73615346],[140.94,35.61684094]],[[141.02,3.51029192],[141.04,20.01036973],[141.05,17.7247201],[141.06,0.28432314],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743860103,[[140.99,0.69729494],[140.97,73.60382255],[140.96,12.92],[140.95,17.73615346],[140.94,35.61684094]],[[141.02,3.51029192],[141.03,7.0910092],[141.04,12.92],[141.05,17.7247201],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1767743860303,[[140.99,0.69729494],[140.97,73.60382255],[140.96,12.92],[140.95,17.73615346],[140.94,35.61684094]],[[141.03,10.60130112],[141.04,12.92],[141.05,17.7247201],[141.06,0.28432314],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743860503,[[140.99,0.69729494],[140.98,7.09306923],[140.97,66.51029192],[140.96,12.92],[140.95,17.73615346]],[[141.03,10.60130112],[141.04,12.92],[141.05,17.7247201],[141.06,0.28432314],[142.68,86.41754807]]]
["bitfinex","SOLUSD",1767743860817,[[140.99,0.69729494],[140.98,3.51029192],[140.97,70.0935009],[140.96,12.92],[140.95,17.73615346]],[[141.03,10.60130112],[141.04,12.92],[141.05,17.7247201],[141.06,0.28432314],[142.68,86.41754807]]]
["bitfinex","SOLUSD",1767743861721,[[140.99,0.69729494],[140.98,3.51029192],[140.97,70.0935009],[140.96,12.92],[140.95,17.73615346]],[[141.03,10.60130112],[141.04,12.92],[141.05,17.7247201],[141.06,0.28432314],[141.47,19.12]]]
["bitfinex","SOLUSD",1767743861922,[[141.0,0.69729494],[140.99,3.51029192],[140.98,7.09316327],[140.97,63.0],[140.96,30.65482841]],[[141.04,23.5206821],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.11,91.59851306]]]
["bitfinex","SOLUSD",1767743862101,[[141.0,0.69729494],[140.99,3.51029192],[140.98,7.09316327],[140.97,63.0],[140.96,30.65482841]],[[141.04,20.01039018],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.1,123.48]]]
["bitfinex","SOLUSD",1767743862300,[[141.0,0.69729494],[140.99,3.51029192],[140.98,7.09316327],[140.97,63.0],[140.96,30.65482841]],[[141.04,23.5206821],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.1,123.48]]]
["bitfinex","SOLUSD",1767743863233,[[141.0,0.69729494],[140.99,3.51029192],[140.98,7.09316327],[140.96,93.65482841],[140.9,21.5771586]],[[141.04,23.5206821],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.1,123.48]]]
["bitfinex","SOLUSD",1767743863522,[[141.0,0.69729494],[140.98,7.09316327],[140.96,93.65482841],[140.9,21.5771586]],[[141.04,23.5206821],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.1,123.48]]]
["bitfinex","SOLUSD",1767743863523,[[141.0,0.69729494],[140.98,10.60345519],[140.96,93.65482841],[140.9,21.5771586],[121.27,8.04810885]],[[141.04,23.5206821],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143],[141.1,123.48]]]
["bitfinex","SOLUSD",1767743863719,[[141.0,0.69729494],[140.98,10.60345519],[140.96,93.65482841],[140.9,21.5771586],[140.68,23.80431094]],[[141.03,3.51029192],[141.04,20.01039018],[141.05,17.7247201],[141.06,0.28432314],[141.09,41.39699143]]]
["bitfinex","SOLUSD",1767743864021,[[140.98,0.69729494],[140.94,17.73745248],[140.93,63.85173369],[140.91,35.4828226],[140.9,21.5771586]],[[141.02,3.51029192],[141.04,37.73585813],[141.06,0.28432314],[141.07,137.64502132],[141.09,5.95645468]]]
["bitfinex","SOLUSD",1767743864209,[[140.98,0.69729494],[140.95,3.51029192],[140.94,17.73745248],[140.93,76.06216157],[140.92,8.49229994]],[[141.04,37.73585813],[141.06,0.28432314],[141.07,137.64502132],[141.09,5.95645468]]]
["bitfinex","SOLUSD",1767743864210,[[140.98,0.69729494],[140.95,3.51029192],[140.94,17.73745248],[140.93,76.06216157],[140.92,8.49229994]],[[141.01,3.51029192],[141.04,37.73585813],[141.06,0.28432314],[141.07,137.64502132],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743864526,[[140.98,0.69729494],[140.95,3.51029192],[140.94,17.73745248],[140.93,13.06216157],[140.92,8.49229994]],[[141.0,3.51029192],[141.04,41.24615005],[141.06,0.28432314],[141.07,137.64502132],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743864527,[[140.98,0.69729494],[140.95,3.51029192],[140.94,17.73745248],[140.93,13.06216157],[140.92,8.49229994]],[[141.0,3.51029192],[141.04,41.24615005],[141.06,0.28432314],[141.07,143.601476],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743864703,[[140.98,0.69729494],[140.95,3.51029192],[140.94,17.73745248],[140.93,76.06216157],[140.92,8.49229994]],[[141.0,3.51029192],[141.04,41.24615005],[141.06,0.28432314],[141.07,143.601476],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743864903,[[140.98,0.69729494],[140.96,7.09393672],[140.95,3.51029192],[140.94,17.73745248],[140.93,76.06216157]],[[141.0,3.51029192],[141.01,12.92],[141.04,28.32615005],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743865105,[[140.98,0.69729494],[140.96,7.09393672],[140.95,3.51029192],[140.94,17.73745248],[140.93,76.06216157]],[[141.01,16.43029192],[141.04,24.81585813],[141.06,0.28432314],[141.07,143.601476],[141.12,3.51029192]]]
["bitfinex","SOLUSD",1767743866320,[[140.98,0.69729494],[140.96,10.60422864],[140.94,17.73745248],[140.93,76.06216157],[121.17,100.0]],[[141.01,16.43029192],[141.02,7.09154392],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743866520,[[140.98,0.69729494],[140.96,7.09393672],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,15.16622309],[141.02,7.09154392],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743866723,[[140.98,0.69729494],[140.96,9.34015981],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,15.16622309],[141.02,7.09154392],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743867202,[[140.98,0.69729494],[140.96,7.09393672],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743867401,[[140.98,0.69729494],[140.96,9.34015981],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743867923,[[140.98,0.69729494],[140.96,7.09393672],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743868116,[[140.98,0.69729494],[140.96,9.34015981],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[141.09,7.86545519]]]
["bitfinex","SOLUSD",1767743868420,[[140.98,0.69729494],[140.96,9.34015981],[140.94,17.73745248],[140.93,76.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[141.09,29.14545519]]]
["bitfinex","SOLUSD",1767743869008,[[140.98,0.69729494],[140.96,9.34015981],[140.94,17.73745248],[140.93,13.06216157],[140.88,37.73680234]],[[141.01,22.25802217],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[141.09,29.14545519]]]
["bitfinex","SOLUSD",1767743869209,[[140.98,0.69729494],[140.96,7.09397233],[140.95,17.73633896],[140.93,13.06216157],[140.89,0.70977358]],[[141.01,12.92],[141.02,7.09163965],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743869408,[[140.98,0.69729494],[140.96,9.34019542],[140.95,17.73633896],[140.93,13.06216157],[140.89,0.70977358]],[[141.01,22.25800293],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[142.66,86.41754807]]]
["bitfinex","SOLUSD",1767743870614,[[140.98,0.69729494],[140.97,9.33959091],[140.95,17.73633896],[140.93,13.06216157],[140.91,36.19249544]],[[141.01,22.25800293],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476],[142.66,86.41754807]]]
["bitfinex","SOLUSD",1767743870615,[[140.98,0.69729494],[140.97,9.33959091],[140.95,17.73633896],[140.93,13.06216157],[140.91,36.19249544]],[[141.01,12.92],[141.02,7.091413],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743870923,[[140.98,0.69729494],[140.97,9.33959091],[140.95,17.73633896],[140.93,13.06216157],[140.91,36.19249544]],[[141.01,12.92],[141.02,9.33763609],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743871826,[[140.98,0.69729494],[140.97,9.33959091],[140.95,17.73633896],[140.93,13.06216157],[140.91,36.19249544]],[[141.02,9.33763609],[141.03,12.92],[141.04,17.72546795],[141.06,0.28432314],[141.07,143.601476]]]
["bitfinex","SOLUSD",1767743872013,[[140.99,0.69729494],[140.98,9.33936223],[140.95,17.73633896],[140.93,13.06216157],[140.91,36.19249544]],[[141.03,20.01080673],[141.04,19.97169104],[141.06,0.28432314],[141.07,137.64502132],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743872219,[[141.0,0.69729494],[140.99,2.24622309],[140.98,7.09313914],[140.96,17.7349695],[140.93,49.24853027]],[[141.03,12.92],[141.04,9.33671695],[141.06,18.00808394],[141.07,137.64502132],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743872620,[[141.0,0.69729494],[140.99,9.3389031],[140.96,17.7349695],[140.93,49.24853027],[120.93,70.60950413]],[[141.03,12.92],[141.04,7.09049386],[141.05,2.24622309],[141.06,18.00808394],[141.07,137.64502132]]]
["bitfinex","SOLUSD",1767743872808,[[141.0,0.69729494],[140.99,9.3389031],[140.96,17.7349695],[140.93,49.24853027],[140.71,81.10727451]],[[141.03,12.92],[141.04,7.09049386],[141.05,2.24622309],[141.06,18.00808394],[141.07,137.64502132]]]
["bitfinex","SOLUSD",1767743874131,[[141.0,0.69729494],[140.99,9.3389031],[140.96,17.7349695],[140.93,49.24853027],[140.81,49.66713725]],[[141.03,12.92],[141.04,7.09049386],[141.06,18.00808394],[141.07,102.2],[141.19,35.61561607]]]
["bitfinex","SOLUSD",1767743874332,[[141.01,0.69729494],[141.0,2.24622309],[140.99,7.09268001],[140.96,19.98119259],[140.93,49.24853027]],[[141.04,7.09049386],[141.05,15.16622309],[141.06,18.00808394],[141.07,102.2],[141.19,35.61561607]]]
["bitfinex","SOLUSD",1767743874507,[[141.01,0.69729494],[141.0,2.24622309],[140.99,7.09268001],[140.96,82.98119259],[140.93,49.24853027]],[[141.04,7.09049386],[141.05,15.16622309],[141.06,18.00808394],[141.07,102.2],[141.08,8.35013837]]]
["bitfinex","SOLUSD",1767743876010,[[141.01,0.69729494],[140.99,9.3389031],[140.96,80.7349695],[140.93,49.24853027],[139.96,109.57596863]],[[141.04,7.09049386],[141.05,15.16622309],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743876424,[[141.01,0.69729494],[140.99,9.3389031],[140.96,80.7349695],[140.93,49.24853027],[140.87,15.6537098]],[[141.04,7.09049386],[141.05,15.16622309],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743877818,[[141.01,0.69729494],[140.99,9.3389031],[140.96,80.7349695],[140.93,49.24853027],[140.9,21.5771586]],[[141.04,7.09049386],[141.05,15.16622309],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743878240,[[141.01,0.69729494],[140.99,7.09268001],[140.96,80.7349695],[140.93,49.24853027],[140.9,21.5771586]],[[141.04,9.33671695],[141.05,12.92],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743878419,[[141.01,0.69729494],[140.99,9.3389031],[140.97,17.73366804],[140.96,63.0],[140.93,49.24853027]],[[141.04,9.33671695],[141.05,12.92],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743878736,[[141.01,0.69729494],[140.99,7.09268001],[140.97,17.73366804],[140.96,63.0],[140.93,49.24853027]],[[141.05,22.25615105],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767743878936,[[141.01,0.69729494],[140.99,9.3389031],[140.97,17.73366804],[140.96,63.0],[140.93,49.24853027]],[[141.04,4.77030953],[141.05,22.25615105],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743879126,[[141.01,0.69729494],[140.99,9.3389031],[140.97,17.73366804],[140.93,112.24853027],[140.53,32.03962002]],[[141.04,7.01653262],[141.05,20.00992796],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743879329,[[141.01,0.69729494],[140.99,9.3389031],[140.97,17.73366804],[140.93,112.24853027],[140.87,15.6537098]],[[141.04,2.24622309],[141.05,20.00992796],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743879528,[[141.01,0.69729494],[140.99,9.3389031],[140.97,17.73366804],[140.93,112.24853027],[140.87,15.6537098]],[[141.04,9.33651281],[141.05,12.92],[141.06,18.00808394],[141.07,102.2],[141.08,14.30659305]]]
["bitfinex","SOLUSD",1767743879725,[[141.01,0.69729494],[141.0,9.33836749],[140.98,17.73250886],[140.96,2.38838466],[140.95,35.61418431]],[[141.05,20.00993306],[141.07,102.2],[141.08,32.0277564],[141.09,0.28432314],[141.11,56.93776787]]]
["bitfinex","SOLUSD",1767743879915,[[141.01,0.69729494],[141.0,9.33836749],[140.98,17.73250886],[140.97,12.92],[140.96,3.09780577]],[[141.05,20.00993306],[141.07,102.2],[141.08,32.0277564],[141.09,0.28432314],[141.11,56.93776787]]]
["bitfinex","SOLUSD",1767743879916,[[141.01,0.69729494],[141.0,9.33836749],[140.98,17.73250886],[140.97,12.92],[140.96,3.09780577]],[[141.04,4.77075084],[141.05,20.00993306],[141.06,2.24622309],[141.07,102.2],[141.08,32.0277564]]]
["bitfinex","SOLUSD",1767743880747,[[141.03,0.6870022],[141.01,9.3378922],[140.98,17.73250886],[140.97,12.92],[140.96,3.09780577]],[[141.06,7.08935433],[141.08,23.67761803],[141.1,7.99912004],[141.11,137.6336518],[141.16,35.62183808]]]
["bitfinex","SOLUSD",1767743880936,[[141.03,0.6870022],[141.02,2.24622309],[141.01,7.09166911],[140.98,17.73250886],[140.97,12.92]],[[141.06,7.08935433],[141.07,15.16622309],[141.08,17.86037568],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743881142,[[141.03,0.6870022],[141.01,9.3378922],[140.98,17.73250886],[140.97,12.92],[140.79,27.49399215]],[[141.06,7.08935433],[141.07,15.16622309],[141.08,17.86037568],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743881349,[[141.03,0.6870022],[141.01,9.3378922],[140.98,17.73250886],[140.97,12.92],[140.79,27.49399215]],[[141.06,7.08935433],[141.07,15.849144],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743881552,[[141.03,0.6870022],[141.01,2.24622309],[141.0,7.09196841],[140.98,17.73250886],[140.97,12.92]],[[141.06,7.08935433],[141.07,15.849144],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743881849,[[141.03,0.6870022],[141.0,9.3381915],[140.98,17.73250886],[140.97,12.92],[140.73,39.23427451]],[[141.06,9.48022684],[141.07,12.92],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743882143,[[141.03,0.6870022],[141.01,7.09160284],[141.0,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.06,9.48022684],[141.07,12.92],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743882144,[[141.03,0.6870022],[141.01,7.09160284],[141.0,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.06,9.33557742],[141.07,13.58195281],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743882334,[[141.03,0.6870022],[141.01,7.09160284],[141.0,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.06,9.50098526],[141.07,12.92],[141.08,17.72116335],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743882948,[[141.03,0.6870022],[141.01,7.09160284],[141.0,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.06,9.50098526],[141.07,12.92],[141.08,17.72116335],[141.09,0.28432314],[141.1,5.95645468]]]
["bitfinex","SOLUSD",1767743883637,[[141.03,0.6870022],[141.0,9.3381875],[140.98,17.73250886],[140.97,12.92],[132.11,237.4421345]],[[141.06,9.50098526],[141.07,12.92],[141.08,17.72116335],[141.09,0.28432314],[141.1,5.95645468]]]
["bitfinex","SOLUSD",1767743883845,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.05,2.90321045],[141.06,7.08935433],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536]]]
["bitfinex","SOLUSD",1767743885056,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743885348,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.34,7.09196441]]]
["bitfinex","SOLUSD",1767743885942,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,17.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.17,15.87844667]]]
["bitfinex","SOLUSD",1767743886737,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,80.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.17,15.87844667]]]
["bitfinex","SOLUSD",1767743888231,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,80.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.12,23.48345607]]]
["bitfinex","SOLUSD",1767743890449,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,80.73250886],[140.97,12.92]],[[141.05,7.74678795],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.12,23.48345607]]]
["bitfinex","SOLUSD",1767743890652,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,80.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.09,6.24077782],[141.11,153.84924536],[141.12,23.48345607]]]
["bitfinex","SOLUSD",1767743890848,[[141.01,0.72243302],[141.0,7.09196441],[140.99,2.24622309],[140.98,80.73250886],[140.97,12.92]],[[141.05,9.99301104],[141.07,30.64225204],[141.08,5.95645468],[141.09,0.28432314],[141.1,7.86545519]]]
["bitfinex","SOLUSD",1767743891650,[[140.99,0.72243302],[140.98,7.09295375],[140.97,12.92],[140.96,18.44433996],[140.95,63.14216157]],[[141.02,2.24622309],[141.03,0.65212073],[141.04,20.0103241],[141.06,0.28432314],[141.08,5.95645468]]]
["bitfinex","SOLUSD",1767743891952,[[140.98,0.72243302],[140.97,7.09347866],[140.96,19.98114194],[140.95,63.14216157],[140.94,12.92]],[[141.02,2.9081759],[141.04,20.0103241],[141.05,17.72465711],[141.06,0.28432314],[141.07,5.95645468]]]
["bitfinex","SOLUSD",1767743892134,[[140.98,0.72243302],[140.97,7.09347866],[140.96,19.98114194],[140.94,12.92],[140.93,8.63446151]],[[141.02,2.9081759],[141.04,20.0103241],[141.06,0.28432314],[141.07,5.95645468],[141.08,102.2]]]
["bitfinex","SOLUSD",1767743892458,[[140.97,0.72243302],[140.96,7.0939733],[140.95,2.24622309],[140.94,30.65738113],[140.93,8.35013837]],[[141.01,2.24622309],[141.02,0.66195281],[141.04,37.73579205],[141.06,6.24077782],[141.08,110.06545519]]]
["bitfinex","SOLUSD",1767743892655,[[140.97,0.72243302],[140.96,7.0939733],[140.94,30.65738113],[140.93,8.35013837],[140.92,35.7644239]],[[141.01,2.24622309],[141.02,0.66195281],[141.04,37.73579205],[141.06,6.24077782],[141.08,110.06545519]]]
["bitfinex","SOLUSD",1767743892952,[[140.97,0.72243302],[140.96,7.0939733],[140.95,2.24622309],[140.94,30.65738113],[140.93,8.35013837]],[[141.01,2.24622309],[141.02,0.66195281],[141.04,37.73579205],[141.06,6.24077782],[141.07,35.44465085]]]
["bitfinex","SOLUSD",1767743893332,[[140.98,0.72243302],[140.96,7.0939733],[140.95,2.24622309],[140.94,30.65738113],[140.93,8.35013837]],[[141.01,2.2162231],[141.02,0.66195281],[141.04,37.73579205],[141.06,6.24077782],[141.07,35.44465085]]]
["bitfinex","SOLUSD",1767743893536,[[140.96,0.72243302],[140.95,7.09452732],[140.94,30.65738113],[140.93,10.59636146],[140.92,35.48010076]],[[141.01,2.2162231],[141.04,37.73579205],[141.06,6.24077782],[141.07,35.44465085]]]
["bitfinex","SOLUSD",1767743893537,[[140.96,0.72243302],[140.95,7.09452732],[140.94,30.65738113],[140.93,10.59636146],[140.92,35.48010076]],[[140.99,2.24622309],[141.0,0.65698736],[141.01,12.92],[141.04,27.06201514],[141.06,6.24077782]]]
["bitfinex","SOLUSD",1767743893747,[[140.93,0.72243302],[140.89,35.48797264],[140.88,66.69517875],[140.86,104.4],[140.84,15.6537098]],[[140.99,2.24622309],[141.01,12.92],[141.04,27.06201514],[141.06,6.24077782]]]
["bitfinex","SOLUSD",1767743893748,[[140.93,0.72243302],[140.89,35.48797264],[140.88,66.69517875],[140.86,104.4],[140.84,15.6537098]],[[140.97,2.24622309],[140.98,0.65212073],[140.99,7.09285464],[141.01,12.92],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1767743893951,[[140.93,0.72243302],[140.89,35.48797264],[140.88,66.69517875],[140.86,104.4],[140.84,15.6537098]],[[140.98,0.65212073],[140.99,7.09285464],[141.01,12.92],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1767743893952,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,17.74244489],[140.89,35.48797264]],[[140.98,0.65212073],[140.99,7.09285464],[141.0,17.73145437],[141.01,12.92],[141.02,5.95645468]]]
["bitfinex","SOLUSD",1767743894129,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,30.66244489],[140.89,43.83811101]],[[140.97,2.24622309],[140.98,0.65212073],[140.99,7.09285464],[141.0,17.73145437],[141.01,12.92]]]
["bitfinex","SOLUSD",1767743894453,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,30.66244489],[140.89,44.12243415]],[[140.97,2.24622309],[140.98,0.65212073],[140.99,7.09285464],[141.0,17.73145437],[141.01,12.92]]]
["bitfinex","SOLUSD",1767743895762,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,30.66244489],[140.89,44.12243415]],[[140.97,2.24622309],[140.98,7.74564565],[141.0,17.73145437],[141.01,12.92],[141.71,127.02757342]]]
["bitfinex","SOLUSD",1767743895938,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,30.66244489],[140.89,44.12243415]],[[140.97,2.24622309],[140.98,7.74564565],[141.0,17.73145437],[141.01,12.92],[141.31,51.6049517]]]
["bitfinex","SOLUSD",1767743896137,[[140.93,0.72243302],[140.92,7.09578987],[140.91,2.24622309],[140.9,30.66244489],[140.89,44.12243415]],[[140.97,9.33995203],[140.98,0.65212073],[141.0,17.73145437],[141.27,7.09285464],[141.31,51.6049517]]]
["bitfinex","SOLUSD",1767743896444,[[140.93,0.72243302],[140.91,7.09671191],[140.9,15.16622309],[140.89,8.63446151],[140.88,17.74500681]],[[140.96,2.89357403],[140.97,7.09372894],[140.98,30.6531239],[141.02,5.95645468],[141.03,35.73932186]]]
["bitfinex","SOLUSD",1767743896634,[[140.93,0.72243302],[140.91,7.09671191],[140.9,12.92],[140.89,2.24622309],[140.88,17.74500681]],[[140.95,2.24622309],[140.96,0.64735094],[140.97,7.09372894],[140.98,30.6531239],[141.02,5.95645468]]]
["bitfinex","SOLUSD",1767743897034,[[140.93,0.72243302],[140.91,7.09671191],[140.9,12.92],[140.89,2.24622309],[140.88,18.02932995]],[[140.95,2.24622309],[140.96,0.64735094],[140.97,7.09372894],[140.98,30.6531239],[141.02,5.95645468]]]
["bitfinex","SOLUSD",1767743897249,[[140.93,0.72243302],[140.9,20.01722592],[140.89,2.24622309],[140.88,17.74500681],[140.86,63.0]],[[140.95,2.24622309],[140.96,0.64735094],[140.97,24.82799864],[140.98,12.92],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743897558,[[140.92,0.72243302],[140.91,2.24622309],[140.89,17.74375571],[140.88,0.70982396],[140.87,21.27013837]],[[140.97,9.33995203],[140.98,0.66195281],[140.99,17.73250128],[141.0,0.28432314],[141.03,35.45499872]]]
["bitfinex","SOLUSD",1767743897735,[[140.92,0.72243302],[140.91,2.24622309],[140.89,80.74375571],[140.88,0.9941471],[140.87,21.27013837]],[[140.97,22.25995203],[140.98,0.66195281],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468]]]
["bitfinex","SOLUSD",1767743897935,[[140.92,0.72243302],[140.91,2.24622309],[140.89,80.74375571],[140.88,0.9941471],[140.87,21.27013837]],[[140.97,22.42535987],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743898348,[[140.92,0.72243302],[140.91,2.24622309],[140.89,80.74375571],[140.88,0.9941471],[140.87,21.27013837]],[[140.97,22.42535987],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[141.29,130.77973092]]]
["bitfinex","SOLUSD",1767743898656,[[140.92,0.72243302],[140.91,2.24622309],[140.89,80.74375571],[140.88,0.9941471],[140.87,21.27013837]],[[140.97,22.42535987],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[141.06,33.188835]]]
["bitfinex","SOLUSD",1767743898843,[[140.92,0.72243302],[140.91,9.34276953],[140.89,80.74375571],[140.88,0.28432314],[140.87,21.27013837]],[[140.97,22.42535987],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[141.06,33.188835]]]
["bitfinex","SOLUSD",1767743899049,[[140.92,0.72243302],[140.91,7.09654644],[140.9,2.24622309],[140.89,80.74375571],[140.88,0.28432314]],[[140.97,22.42535987],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[141.06,33.188835]]]
["bitfinex","SOLUSD",1767743899050,[[140.92,0.72243302],[140.91,7.09654644],[140.9,2.24622309],[140.89,80.74375571],[140.88,0.28432314]],[[140.96,2.24622309],[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468]]]
["bitfinex","SOLUSD",1767743899346,[[140.92,0.72243302],[140.91,7.09654644],[140.9,65.24622309],[140.89,17.74375571],[140.88,0.28432314]],[[140.96,2.24622309],[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,102.2]]]
["bitfinex","SOLUSD",1767743899531,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.95,2.24622309],[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,102.2]]]
["bitfinex","SOLUSD",1767743900028,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468],[141.03,35.45499872]]]
["bitfinex","SOLUSD",1767743900333,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.95,2.24622309],[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,102.2]]]
["bitfinex","SOLUSD",1767743900529,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.95,2.24622309],[140.97,20.17913678],[140.99,17.73250128],[141.0,0.28432314],[141.02,108.15645468]]]
["bitfinex","SOLUSD",1767743900932,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,17.74375571],[140.88,0.28432314]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743901154,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743901332,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,17.74375571],[140.88,0.28432314]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743901532,[[140.92,0.72243302],[140.91,7.09654644],[140.9,63.0],[140.89,19.9899788],[140.88,0.28432314]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743904845,[[140.92,0.72243302],[140.91,7.09654644],[140.9,65.24622309],[140.89,17.74375571],[140.88,0.28432314]],[[140.96,9.34048347],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314],[141.45,79.39223339]]]
["bitfinex","SOLUSD",1767743906556,[[140.92,0.72243302],[140.91,7.09654644],[140.9,65.24622309],[140.89,17.74375571],[140.88,0.28432314]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.99,17.73250128],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743907052,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[121.17,100.0]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743907351,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[138.85,94.9768538]],[[140.95,2.24622309],[140.96,7.09426038],[140.97,13.08540784],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743907558,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[138.85,94.9768538]],[[140.95,2.24622309],[140.96,7.75124774],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743907857,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[138.85,94.9768538]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743908040,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.53,12.91962002]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743908349,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.69,40.68817056]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743908557,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.77,3.79628156]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743910862,[[140.92,0.72243302],[140.9,70.09701439],[140.89,17.74375571],[140.88,0.28432314],[140.77,3.79628156]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743911038,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.77,3.79628156]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743913066,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,9.34100473],[140.96,0.65698736],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743913268,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,7.09478164],[140.96,2.24622309],[140.97,13.58643434],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743913467,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,7.09478164],[140.97,13.58643434],[140.98,17.73359901],[141.0,0.28432314],[142.25,937.0]]]
["bitfinex","SOLUSD",1767743913668,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,7.09478164],[140.96,2.24622309],[140.97,13.58643434],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743913841,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,9.34100473],[140.97,13.58643434],[140.98,17.73359901],[141.0,0.28432314],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743915369,[[140.92,0.72243302],[140.9,72.34323748],[140.89,17.74375571],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,2.24622309],[140.96,7.25518224],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743916969,[[140.92,0.72243302],[140.9,70.09701439],[140.89,19.9899788],[140.88,0.28432314],[140.86,0.70992474]],[[140.95,9.34101068],[140.96,0.16097112],[140.97,12.92],[140.98,17.73359901],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743917652,[[140.9,63.71219098],[140.87,20.01845056],[140.86,0.28432314],[140.82,35.60519172],[140.81,0.1]],[[140.93,2.90264875],[140.95,7.09478759],[140.97,12.92],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743917861,[[140.9,0.71219098],[140.87,85.26467365],[140.86,0.28432314],[140.85,26.09871068],[140.83,0.1]],[[140.93,2.90264875],[140.95,24.83157368],[140.97,12.92],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743918651,[[140.9,0.71219098],[140.87,22.26467365],[140.85,26.09871068],[140.83,0.1],[140.81,0.1]],[[140.93,2.90264875],[140.95,24.83157368],[140.97,12.92],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743918846,[[140.9,0.71219098],[140.87,22.26467365],[140.85,26.38303382],[140.83,0.1],[140.81,0.81017683]],[[140.93,9.99878362],[140.95,17.73678609],[140.97,12.92],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743919048,[[140.9,0.71219098],[140.87,22.26467365],[140.85,26.38303382],[140.83,0.1],[140.82,39.3031619]],[[140.93,9.99878362],[140.95,17.73678609],[140.97,12.92],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743919544,[[140.9,0.71219098],[140.88,9.3441923],[140.87,12.92],[140.86,17.74747993],[140.85,8.63446151]],[[140.93,7.09613487],[140.94,0.66643434],[140.95,17.73678609],[140.97,12.92],[140.99,35.46527816]]]
["bitfinex","SOLUSD",1767743919748,[[140.91,0.71219098],[140.88,9.3441923],[140.87,12.92],[140.86,17.74747993],[140.85,8.63446151]],[[140.93,7.06613488],[140.94,0.66643434],[140.95,17.73678609],[140.97,12.92],[140.99,35.46527816]]]
["bitfinex","SOLUSD",1767743919944,[[140.91,0.71219098],[140.9,2.24622309],[140.88,0.28432314],[140.87,12.92],[140.85,8.63446151]],[[140.96,2.91265743],[140.97,17.7347474],[140.99,35.46527816],[141.01,102.2],[141.03,56.73499872]]]
["bitfinex","SOLUSD",1767743920170,[[140.91,0.71219098],[140.9,2.24622309],[140.88,63.28432314],[140.87,12.92],[140.86,0.70992474]],[[140.96,15.18622309],[140.97,18.40118174],[140.99,35.46527816],[141.01,102.2],[141.02,8.35013837]]]
["bitfinex","SOLUSD",1767743920481,[[140.91,0.71219098],[140.9,2.24622309],[140.88,63.28432314],[140.87,12.92],[140.86,0.70992474]],[[140.96,15.34719421],[140.97,17.7347474],[140.99,35.46527816],[141.01,102.2],[141.02,8.35013837]]]
["bitfinex","SOLUSD",1767743920977,[[140.91,0.71219098],[140.9,9.34341867],[140.88,81.02942634],[140.87,12.92],[140.86,0.70992474]],[[140.95,7.09492145],[140.96,15.34719421],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.14216157]]]
["bitfinex","SOLUSD",1767743921158,[[140.91,0.71219098],[140.9,7.09719558],[140.88,81.02942634],[140.87,12.92],[140.86,0.70992474]],[[140.95,9.34114454],[140.96,13.10097112],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743921347,[[140.91,0.71219098],[140.9,7.09719558],[140.89,2.24622309],[140.88,81.02942634],[140.87,12.92]],[[140.95,9.34114454],[140.96,13.10097112],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743922267,[[140.91,0.71219098],[140.9,7.09719558],[140.89,2.24622309],[140.88,81.02942634],[140.87,12.92]],[[140.95,10.00252425],[140.96,12.94],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743924181,[[140.91,0.71219098],[140.9,7.09719558],[140.88,81.02942634],[140.87,12.92],[121.05,69.95523416]],[[140.95,10.00252425],[140.96,12.94],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743924366,[[140.91,0.71219098],[140.9,7.09719558],[140.89,2.24622309],[140.88,81.02942634],[140.87,12.92]],[[140.95,10.00252425],[140.96,12.94],[140.97,17.7347474],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743924873,[[140.89,0.71219098],[140.88,70.09796248],[140.87,15.16622309],[140.86,17.88957126],[140.82,39.3031619]],[[140.93,2.90264875],[140.95,7.09492145],[140.96,12.94],[140.99,35.46527816],[141.0,0.28432314]]]
["bitfinex","SOLUSD",1767743925178,[[140.89,0.71219098],[140.88,7.09796248],[140.87,78.16622309],[140.86,17.88957126],[140.85,8.49229994]],[[140.93,2.24622309],[140.94,0.66643434],[140.95,7.09492145],[140.96,12.94],[140.99,137.66527816]]]
["bitfinex","SOLUSD",1767743925378,[[140.89,0.71219098],[140.88,7.09796248],[140.87,78.16622309],[140.86,17.88957126],[140.85,8.35013837]],[[140.93,2.24622309],[140.94,0.66643434],[140.95,7.09492145],[140.96,12.94],[140.99,137.66527816]]]
["bitfinex","SOLUSD",1767743925978,[[140.89,0.71219098],[140.87,83.01858803],[140.86,2.24622309],[140.85,8.49229994],[140.84,17.89196897]],[[140.92,2.24622309],[140.93,7.25709299],[140.96,15.18622309],[140.97,35.75420617],[140.99,137.66527816]]]
["bitfinex","SOLUSD",1767743926198,[[140.89,0.71219098],[140.87,20.01858803],[140.86,65.24622309],[140.85,8.49229994],[140.84,17.89196897]],[[140.91,2.24622309],[140.93,7.25709299],[140.94,17.73883781],[140.96,15.18622309],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743926486,[[140.89,0.71219098],[140.87,20.01858803],[140.86,65.24622309],[140.85,8.35013837],[140.84,17.7498074]],[[140.91,2.24622309],[140.92,0.66137971],[140.93,7.09612187],[140.94,17.73883781],[140.96,15.18622309]]]
["bitfinex","SOLUSD",1767743926660,[[140.89,0.71219098],[140.87,20.01858803],[140.86,65.24622309],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,2.24622309],[140.92,0.66137971],[140.93,7.09612187],[140.94,17.73883781],[140.96,15.18622309]]]
["bitfinex","SOLUSD",1767743926976,[[140.89,0.71219098],[140.87,20.01858803],[140.86,65.24622309],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,2.24622309],[140.92,0.66137971],[140.93,20.03612187],[140.94,17.73883781],[140.96,2.24622309]]]
["bitfinex","SOLUSD",1767743927983,[[140.89,0.71219098],[140.87,20.01858803],[140.86,63.0],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,2.24622309],[140.92,0.66137971],[140.93,20.03612187],[140.94,17.73883781],[140.96,2.24622309]]]
["bitfinex","SOLUSD",1767743927984,[[140.89,0.71219098],[140.87,20.01858803],[140.86,63.0],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,2.24622309],[140.92,7.75770034],[140.93,12.94],[140.94,17.73883781],[140.96,2.24622309]]]
["bitfinex","SOLUSD",1767743928388,[[140.89,0.71219098],[140.87,20.01858803],[140.86,65.24622309],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,2.24622309],[140.92,7.75770034],[140.93,12.94],[140.94,17.73883781],[140.96,2.24622309]]]
["bitfinex","SOLUSD",1767743928589,[[140.89,0.71219098],[140.87,20.01858803],[140.86,66.51453287],[140.85,8.35013837],[140.84,18.03413054]],[[140.91,3.51453287],[140.92,7.75770034],[140.93,12.94],[140.94,17.73883781],[140.96,3.51453287]]]
["bitfinex","SOLUSD",1767743929090,[[140.89,0.71219098],[140.87,12.92],[140.86,70.09905224],[140.85,11.86467124],[140.84,18.03413054]],[[140.91,3.51453287],[140.92,7.75770034],[140.93,12.94],[140.94,17.73883781],[140.96,3.51453287]]]
["bitfinex","SOLUSD",1767743929382,[[140.88,0.71219098],[140.86,70.09905224],[140.85,11.86467124],[140.84,30.97413054],[140.82,39.3031619]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.99,129.43645468]]]
["bitfinex","SOLUSD",1767743929763,[[140.88,0.71219098],[140.87,7.09874252],[140.86,63.0],[140.85,11.86467124],[140.84,30.97413054]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.99,129.43645468]]]
["bitfinex","SOLUSD",1767743929962,[[140.88,0.71219098],[140.86,70.09899624],[140.85,11.86467124],[140.84,30.97413054],[121.05,69.95523416]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.99,129.43645468]]]
["bitfinex","SOLUSD",1767743930191,[[140.88,0.71219098],[140.86,70.09899624],[140.85,11.86467124],[140.84,30.97413054],[140.39,71.97687441]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.99,129.43645468]]]
["bitfinex","SOLUSD",1767743930698,[[140.88,0.71219098],[140.86,7.09899624],[140.85,74.86467124],[140.84,30.97413054],[140.78,140.01539282]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2]]]
["bitfinex","SOLUSD",1767743931281,[[140.88,0.71219098],[140.86,7.09899624],[140.85,74.86467124],[140.84,30.97413054],[140.81,26.88651249]],[[140.91,3.68050808],[140.92,7.09632063],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2]]]
["bitfinex","SOLUSD",1767743931479,[[140.88,0.71219098],[140.86,7.09899624],[140.85,71.35013837],[140.84,30.97413054],[140.81,26.88651249]],[[140.91,10.77735404],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2],[160.76,0.66]]]
["bitfinex","SOLUSD",1767743931684,[[140.88,0.71219098],[140.86,7.09899624],[140.85,74.86467124],[140.84,30.97413054],[140.81,26.88651249]],[[140.91,10.77735404],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2],[141.43,21.2698075]]]
["bitfinex","SOLUSD",1767743932869,[[140.88,0.71219098],[140.86,7.09899624],[140.85,74.86467124],[140.84,30.97413054],[140.81,26.88651249]],[[140.91,10.77735404],[140.93,30.6802113],[140.96,24.79453287],[140.98,102.2],[140.99,5.95645468]]]
["bitfinex","SOLUSD",1767743933074,[[140.88,0.71219098],[140.86,7.09899624],[140.85,74.86467124],[140.84,30.97413054],[140.81,26.88651249]],[[140.91,10.77735404],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2],[140.99,5.95645468]]]
["bitfinex","SOLUSD",1767743933380,[[140.87,0.71219098],[140.85,7.09955093],[140.84,97.20434027],[140.83,8.45013837],[140.82,39.58748504]],[[140.91,10.77735404],[140.93,30.6802113],[140.96,3.51453287],[140.98,102.2],[140.99,5.95645468]]]
["bitfinex","SOLUSD",1767743933381,[[140.87,0.71219098],[140.85,7.09955093],[140.84,97.20434027],[140.83,8.45013837],[140.82,39.58748504]],[[140.89,3.51453287],[140.9,0.65642566],[140.91,7.09684596],[140.92,17.74106311],[140.93,12.94]]]
["bitfinex","SOLUSD",1767743933558,[[140.87,0.71219098],[140.85,7.09955093],[140.84,34.20434027],[140.83,8.45013837],[140.82,39.58748504]],[[140.9,4.17095853],[140.91,7.09684596],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743933757,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,30.6898074],[140.83,8.45013837]],[[140.9,4.17095853],[140.91,7.09684596],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743935390,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,30.6898074],[140.83,8.45013837]],[[140.9,4.17095853],[140.91,7.09684596],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755]]]
["bitfinex","SOLUSD",1767743935780,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,30.6898074],[140.83,8.45013837]],[[140.9,3.51453287],[140.91,7.09684596],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755]]]
["bitfinex","SOLUSD",1767743935976,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,30.6898074],[140.83,8.45013837]],[[140.9,3.51453287],[140.91,7.09684596],[140.92,18.40749745],[140.93,12.94],[140.96,111.67098755]]]
["bitfinex","SOLUSD",1767743936186,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,30.6898074],[140.83,8.45013837]],[[140.9,3.51453287],[140.91,7.25781708],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755]]]
["bitfinex","SOLUSD",1767743936463,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755],[141.18,56.97958452]]]
["bitfinex","SOLUSD",1767743936659,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287],[140.97,41.71066085]]]
["bitfinex","SOLUSD",1767743936884,[[140.87,0.71219098],[140.86,7.09912699],[140.84,93.6898074],[140.83,8.45013837],[140.78,125.40335515]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287],[140.97,41.71066085]]]
["bitfinex","SOLUSD",1767743937087,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287],[140.97,41.71066085]]]
["bitfinex","SOLUSD",1767743937291,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743937591,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,105.71453287],[140.97,41.71066085]]]
["bitfinex","SOLUSD",1767743938287,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.77234995],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743939362,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.61137883],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743939567,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.61137883],[140.92,18.44122625],[140.93,12.94],[140.96,111.67098755],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743939865,[[140.87,0.71219098],[140.86,7.09912699],[140.85,3.51453287],[140.84,93.6898074],[140.83,8.45013837]],[[140.91,10.73895844],[140.92,17.74106311],[140.93,12.94],[140.96,111.67098755],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743940093,[[140.88,0.69358562],[140.87,7.09863612],[140.86,3.51453287],[140.85,0.28432314],[140.84,75.94]],[[140.93,12.94],[140.94,18.4384807],[140.96,108.15645468],[140.97,35.75420617],[140.98,7.86545519]]]
["bitfinex","SOLUSD",1767743940267,[[140.88,0.69358562],[140.87,10.61316899],[140.86,63.0],[140.85,0.28432314],[140.84,12.94]],[[140.93,3.51453287],[140.94,13.64016314],[140.96,102.2],[140.97,35.46988303],[140.98,5.95645468]]]
["bitfinex","SOLUSD",1767743940468,[[140.88,0.69358562],[140.87,10.61316899],[140.86,63.0],[140.85,0.28432314],[140.84,12.94]],[[140.93,0.12757961],[140.94,12.94],[140.96,105.71453287],[140.97,35.75420617],[140.98,5.95645468]]]
["bitfinex","SOLUSD",1767743940703,[[140.88,0.69358562],[140.87,24.84549492],[140.86,66.51453287],[140.85,0.28432314],[140.84,12.94]],[[140.92,3.51453287],[140.93,0.12757961],[140.94,20.03537658],[140.95,17.73722117],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743941365,[[140.88,0.69358562],[140.87,24.84549492],[140.86,66.51453287],[140.85,0.28432314],[140.84,12.94]],[[140.92,3.51453287],[140.94,20.73553972],[140.95,17.73722117],[140.96,105.71453287],[141.25,93.4779517]]]
["bitfinex","SOLUSD",1767743941772,[[140.89,0.70551877],[140.88,7.09813726],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.51453287],[140.93,7.22340545],[140.94,12.94],[140.95,17.73722117],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743942686,[[140.89,0.70551877],[140.88,7.09813726],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.93,7.22340545],[140.94,12.94],[140.95,17.73722117],[140.96,105.71453287],[141.2,17.2]]]
["bitfinex","SOLUSD",1767743942989,[[140.89,0.70551877],[140.88,7.09813726],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.51453287],[140.93,7.22340545],[140.94,12.94],[140.95,17.73722117],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743944369,[[140.89,0.70551877],[140.88,7.09813726],[140.87,17.7468588],[140.86,63.0],[140.85,3.79885601]],[[140.92,3.51453287],[140.93,7.22340545],[140.94,12.94],[140.95,17.73722117],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743946476,[[140.89,0.70551877],[140.88,7.09813726],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.51453287],[140.93,7.22340545],[140.94,12.94],[140.95,17.73722117],[140.96,105.71453287]]]
["bitfinex","SOLUSD",1767743947497,[[140.87,25.55112109],[140.86,66.51453287],[140.85,0.28432314],[121.05,69.95523416],[121.0,2.55]],[[140.91,0.03405169],[140.92,3.51453287],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117]]]
["bitfinex","SOLUSD",1767743947699,[[140.88,0.70551877],[140.87,24.84560232],[140.86,66.51453287],[140.85,0.28432314],[121.05,69.95523416]],[[140.92,3.51453287],[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743947997,[[140.88,0.70551877],[140.87,24.84560232],[140.86,66.51453287],[140.85,0.28432314],[121.05,69.95523416]],[[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[159.75,2.64731162],[159.99,0.1]]]
["bitfinex","SOLUSD",1767743948197,[[140.88,0.70551877],[140.87,24.84560232],[140.86,66.51453287],[140.85,0.28432314],[139.85,1060.22746104]],[[140.92,3.51453287],[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743948393,[[140.88,0.70551877],[140.87,24.84560232],[140.86,63.0],[140.85,0.28432314],[139.85,1060.22746104]],[[140.92,3.51453287],[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743948600,[[140.88,0.70551877],[140.87,24.84560232],[140.86,66.51453287],[140.85,0.28432314],[139.85,1060.22746104]],[[140.92,3.51453287],[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743949002,[[140.88,0.70551877],[140.87,24.84560232],[140.86,66.51453287],[140.85,0.28432314],[139.85,1060.22746104]],[[140.92,3.51453287],[140.93,7.76288202],[140.94,12.94],[140.95,17.73722117],[145.1,158.29475633]]]
["bitfinex","SOLUSD",1767743949176,[[140.88,0.70551877],[140.87,24.84560232],[140.86,63.0],[140.85,0.28432314],[140.7,184.73703046]],[[140.91,3.51453287],[140.92,0.1603555],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117]]]
["bitfinex","SOLUSD",1767743949376,[[140.88,0.70551877],[140.87,24.84560232],[140.86,63.0],[140.85,3.79885601],[140.7,184.73703046]],[[140.91,3.51453287],[140.92,0.1603555],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117]]]
["bitfinex","SOLUSD",1767743949596,[[140.88,0.70551877],[140.87,24.84560232],[140.86,63.0],[140.85,3.79885601],[140.75,21.28]],[[140.91,3.51453287],[140.92,0.1603555],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117]]]
["bitfinex","SOLUSD",1767743949983,[[140.89,0.70551877],[140.88,7.09814712],[140.87,17.7468588],[140.86,63.0],[140.85,3.79885601]],[[140.91,3.51453287],[140.92,0.1603555],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117]]]
["bitfinex","SOLUSD",1767743954499,[[140.89,0.70551877],[140.88,7.09814712],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.67488837],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117],[141.43,7.09582584]]]
["bitfinex","SOLUSD",1767743954801,[[140.89,0.70551877],[140.88,7.09814712],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.67488837],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117],[141.12,21.24433654]]]
["bitfinex","SOLUSD",1767743954980,[[140.89,0.70551877],[140.88,7.09814712],[140.87,17.7468588],[140.86,66.51453287],[140.85,0.28432314]],[[140.92,3.67488837],[140.93,7.09582584],[140.94,12.94],[140.95,17.73722117],[140.97,35.75420617]]]
["bitfinex","SOLUSD",1767743955376,[[140.9,0.70551877],[140.89,7.0974297],[140.88,3.51453287],[140.87,80.7468588],[140.85,0.28432314]],[[140.94,17.12158905],[140.95,7.09506519],[140.97,18.01945227],[140.99,110.55013837],[141.0,43.32769217]]]
["bitfinex","SOLUSD",1767743955602,[[140.9,0.70551877],[140.89,10.61196257],[140.87,75.94],[140.85,0.99429829],[140.84,35.50004245]],[[140.94,12.94],[140.95,4.18158905],[140.96,7.09447541],[140.97,17.73512913],[140.99,110.83446151]]]
["bitfinex","SOLUSD",1767743955900,[[140.9,0.70551877],[140.89,28.35630212],[140.87,75.94],[140.85,0.99429829],[140.84,35.50004245]],[[140.94,13.1003555],[140.95,3.51453287],[140.96,7.09447541],[140.97,17.73512913],[140.99,116.79091619]]]
["bitfinex","SOLUSD",1767743956202,[[140.9,0.70551877],[140.89,24.84176925],[140.88,3.51453287],[140.87,75.94],[140.85,0.99429829]],[[140.94,13.1003555],[140.95,3.51453287],[140.96,7.09447541],[140.97,17.73512913],[140.99,116.79091619]]]
["bitfinex","SOLUSD",1767743956389,[[140.9,0.70551877],[140.89,24.84176925],[140.88,3.51453287],[140.87,75.94],[140.85,0.99429829]],[[140.94,13.1003555],[140.95,10.60924897],[140.97,17.73512913],[140.99,116.79091619],[141.33,63.51378671]]]
["bitfinex","SOLUSD",1767743956588,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,3.51453287],[140.87,75.94]],[[140.94,13.1003555],[140.95,10.60924897],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743956793,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,66.51453287],[140.87,12.94]],[[140.94,13.1003555],[140.95,10.60924897],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743956976,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,66.51453287],[140.87,12.94]],[[140.94,16.61488837],[140.95,7.0947161],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743957800,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,63.0],[140.87,12.94]],[[140.94,16.61488837],[140.95,7.0947161],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743958101,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,66.51453287],[140.87,12.94]],[[140.94,16.61488837],[140.95,7.0947161],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743958793,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,66.51453287],[140.87,12.94]],[[140.94,13.1003555],[140.95,7.0947161],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743959107,[[140.91,0.70551877],[140.9,7.09708511],[140.89,17.74433955],[140.88,66.51453287],[140.87,12.94]],[[140.94,16.61488837],[140.95,7.0947161],[140.97,17.73512913],[140.99,116.79091619],[141.03,33.188835]]]
["bitfinex","SOLUSD",1767743959487,[[140.91,0.70551877],[140.9,7.09708511],[140.89,21.25887242],[140.88,63.0],[140.87,12.94]],[[140.94,16.61488837],[140.95,7.0947161],[140.97,17.73512913],[140.99,108.44077782],[141.01,16.21559356]]]
["bitfinex","SOLUSD",1767743961299,[[140.91,0.70551877],[140.9,7.09708511],[140.89,21.25887242],[140.88,63.0],[140.87,12.94]],[[140.94,0.1603555],[140.95,10.60924897],[140.97,17.73512913],[140.99,108.44077782],[141.01,16.21559356]]]
["bitfinex","SOLUSD",1767743961501,[[140.92,0.70551877],[140.91,10.611226],[140.9,80.74258696],[140.88,0.28432314],[140.87,13.64987435]],[[140.96,3.51453287],[140.97,13.60705618],[140.99,17.73259253],[141.0,41.41869166],[141.01,8.63446151]]]
["bitfinex","SOLUSD",1767743961816,[[140.92,0.70551877],[140.91,10.611226],[140.9,80.74258696],[140.88,0.28432314],[140.87,13.64987435]],[[140.96,3.67488837],[140.97,12.94],[140.99,17.73259253],[141.0,41.41869166],[141.01,8.63446151]]]
["bitfinex","SOLUSD",1767743962315,[[140.92,0.70551877],[140.91,7.09669313],[140.9,80.74258696],[140.88,0.28432314],[140.87,13.64987435]],[[140.96,3.67488837],[140.97,12.94],[140.99,17.73259253],[141.0,41.41869166],[141.01,8.63446151]]]
["bitfinex","SOLUSD",1767743962610,[[140.91,7.8022119],[140.9,84.25711983],[140.88,0.28432314],[140.87,13.64987435],[140.84,145.41533245]],[[140.95,0.66198918],[140.96,3.51453287],[140.97,20.03387531],[140.99,17.73259253],[141.0,41.41869166]]]
["bitfinex","SOLUSD",1767743962786,[[140.9,84.25711983],[140.88,0.28432314],[140.87,13.64987435],[140.84,145.41533245]],[[140.96,3.51453287],[140.97,20.03387531],[140.99,17.73259253],[141.0,41.41869166]]]
["bitfinex","SOLUSD",1767743962787,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.87,13.64987435]],[[140.96,4.18158905],[140.97,20.03387531],[140.99,17.73259253],[141.0,41.41869166],[141.28,64.92150981]]]
["bitfinex","SOLUSD",1767743962979,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.87,13.64987435]],[[140.96,3.51453287],[140.97,20.70093149],[140.99,17.73259253],[141.0,41.41869166],[141.28,64.92150981]]]
["bitfinex","SOLUSD",1767743963405,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.97,24.21546436],[140.99,17.73259253],[141.0,41.41869166],[141.28,64.92150981],[143.0,117.7041268]]]
["bitfinex","SOLUSD",1767743963586,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.51453287],[140.97,20.70093149],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743963789,[[140.93,0.70551877],[140.92,7.09621968],[140.9,80.74258696],[140.88,0.28432314],[140.02,21.26]],[[140.96,3.51453287],[140.97,20.70093149],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743963998,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.51453287],[140.97,20.70093149],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743964889,[[140.93,0.70551877],[140.92,7.09621968],[140.9,80.74258696],[140.88,0.28432314],[121.27,8.04810885]],[[140.97,24.21546436],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743965089,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.97,24.21546436],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767743965592,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.97,24.21546436],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619],[144.01,126.63580506]]]
["bitfinex","SOLUSD",1767743965793,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,0.1603555],[140.97,23.54840818],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743965992,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743966613,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.74,15.1]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743966811,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.74,30.1]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743967109,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,0.1603555],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[141.01,14.59091619]]]
["bitfinex","SOLUSD",1767743967429,[[140.92,7.09621968],[140.91,4.22005164],[140.9,80.74258696],[140.88,0.28432314],[121.05,69.95523416]],[[140.95,0.66198918],[140.96,3.51453287],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698]]]
["bitfinex","SOLUSD",1767743967608,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.51453287],[140.97,20.70093149],[140.99,17.73259253],[141.0,35.46223698],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743967796,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743968129,[[140.93,0.70551877],[140.92,7.09621968],[140.91,3.51453287],[140.9,80.74258696],[140.88,0.28432314]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[142.4,94.27368881]]]
["bitfinex","SOLUSD",1767743968413,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.74,15.1]],[[140.95,3.51453287],[140.96,0.1603555],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698]]]
["bitfinex","SOLUSD",1767743968599,[[140.93,0.70551877],[140.92,7.09621968],[140.9,84.25711983],[140.88,0.28432314],[140.74,15.1]],[[140.96,3.67488837],[140.97,20.03387531],[140.99,17.73259253],[141.0,35.46223698],[141.86,21.26]]]
["bitfinex","SOLUSD",1767743969289,[[140.93,0.70551877],[140.91,7.09649376],[140.9,80.74258696],[140.88,0.28432314],[140.74,15.1]],[[140.95,3.51453287],[140.96,7.25459712],[140.97,12.94],[140.99,17.73259253],[141.0,35.46223698]]]
["bitfinex","SOLUSD",1767743969488,[[140.93,0.70551877],[140.91,7.09649376],[140.9,84.25711983],[140.88,0.28432314],[140.79,0.1]],[[140.95,3.51453287],[140.96,7.25459712],[140.97,12.94],[140.99,17.73259253],[141.0,35.46223698]]]
["bitfinex","SOLUSD",1767743969993,[[140.89,0.70551877],[140.88,7.09810341],[140.86,3.51453287],[140.84,12.94],[140.83,98.60354046]],[[140.93,0.65702301],[140.94,16.45453287],[140.96,10.60877449],[140.97,5.95645468],[140.98,35.75201238]]]
["bitfinex","SOLUSD",1767743970201,[[140.89,0.70551877],[140.88,7.09810341],[140.86,3.51453287],[140.84,21.57446151],[140.83,98.60354046]],[[140.92,3.51453287],[140.93,0.65702301],[140.94,12.94],[140.96,10.60877449],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743970504,[[140.89,0.70551877],[140.88,7.09810341],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046]],[[140.92,3.51453287],[140.93,7.76311755],[140.94,12.94],[140.95,17.73757202],[140.96,3.51453287]]]
["bitfinex","SOLUSD",1767743970714,[[140.88,7.09810341],[140.87,0.70551877],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046]],[[140.91,0.66198918],[140.92,3.51453287],[140.93,7.09606137],[140.94,12.94],[140.95,17.73757202]]]
["bitfinex","SOLUSD",1767743970891,[[140.87,7.80403171],[140.86,21.26235662],[140.84,13.22432314],[140.83,98.60354046],[140.8,9.12982287]],[[140.91,0.66198918],[140.92,10.61075821],[140.94,12.94],[140.95,17.73757202],[141.09,0.2]]]
["bitfinex","SOLUSD",1767743971209,[[140.87,7.80403171],[140.86,21.26235662],[140.84,13.22432314],[140.83,98.60354046],[140.81,0.81017683]],[[140.91,0.66198918],[140.92,10.61075821],[140.94,12.94],[140.95,17.73757202],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743971506,[[140.87,7.80403171],[140.86,21.26235662],[140.84,21.43229994],[140.83,98.60354046],[140.81,0.81017683]],[[140.91,0.66198918],[140.92,10.61075821],[140.94,12.94],[140.95,17.73757202],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743971710,[[140.87,7.80403171],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046],[140.81,0.1]],[[140.91,0.66198918],[140.92,10.61075821],[140.94,12.94],[140.95,17.73757202],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743972113,[[140.87,7.80403171],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046],[140.81,0.1]],[[140.91,0.66198918],[140.92,7.09622534],[140.94,12.94],[140.95,17.73757202],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743972301,[[140.87,7.80403171],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046],[140.81,0.1]],[[140.91,0.66198918],[140.92,10.61075821],[140.94,12.94],[140.95,17.73757202],[140.97,5.95645468]]]
["bitfinex","SOLUSD",1767743973095,[[140.87,7.80403171],[140.86,21.26235662],[140.84,21.57446151],[140.83,98.60354046],[140.81,0.1]],[[140.91,0.66198918],[140.92,3.51453287],[140.93,7.09594873],[140.94,12.94],[140.95,17.73757202]]]
["bitfinex","SOLUSD",1767743974193,[[140.87,7.80403171],[140.86,3.51453287],[140.84,39.32456313],[140.83,98.60354046],[140.81,0.1]],[[140.91,4.17652205],[140.92,7.09661639],[140.94,30.67854088],[141.01,41.53897337],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767743974395,[[140.86,7.78817535],[140.84,30.97442476],[140.83,98.60354046],[140.82,8.45013837],[140.81,0.1]],[[140.89,0.65702301],[140.9,3.51453287],[140.91,7.09673719],[140.94,30.67854088],[140.96,9.47098755]]]
["bitfinex","SOLUSD",1767743974595,[[140.85,7.78877086],[140.84,16.45453287],[140.83,0.1],[140.82,89.48699594],[140.81,0.1]],[[140.89,4.17155588],[140.91,20.03673719],[140.95,0.28432314],[140.96,44.94413287],[140.98,16.21559356]]]
["bitfinex","SOLUSD",1767743974797,[[140.85,0.68911505],[140.84,20.04019606],[140.83,3.61453287],[140.82,26.2026728],[140.81,63.1]],[[140.88,0.17028834],[140.91,20.03673719],[140.95,6.24077782],[140.96,38.98767819],[140.97,7.86545519]]]
["bitfinex","SOLUSD",1767743974997,[[140.85,0.68911505],[140.84,20.04019606],[140.83,3.61453287],[140.82,26.2026728],[140.81,63.38432314]],[[140.88,0.17028834],[140.89,3.51453287],[140.9,7.09736754],[140.91,30.68182102],[140.95,6.24077782]]]
["bitfinex","SOLUSD",1767743975191,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.89,4.20946068],[140.9,7.09736754],[140.91,30.68182102],[140.95,6.24077782],[159.75,2.64731162]]]
["bitfinex","SOLUSD",1767743975412,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.89,3.51453287],[140.9,7.79229535],[140.91,30.68182102],[140.95,6.24077782],[142.14,102.12982954]]]
["bitfinex","SOLUSD",1767743975622,[[140.86,0.68911505],[140.85,7.09954364],[140.84,12.94],[140.83,0.1],[140.82,26.2026728]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[142.14,102.12982954],[149.83,237.4421345]]]
["bitfinex","SOLUSD",1767743975919,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[142.14,102.12982954],[149.83,237.4421345]]]
["bitfinex","SOLUSD",1767743976116,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[141.12,49.03161822],[142.14,102.12982954]]]
["bitfinex","SOLUSD",1767743976306,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[141.12,49.03161822],[141.29,194.29351763]]]
["bitfinex","SOLUSD",1767743977122,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[141.0,47.37107198],[141.04,15.87844667]]]
["bitfinex","SOLUSD",1767743977424,[[140.86,0.68911505],[140.85,7.09954364],[140.84,12.94],[140.83,0.1],[140.82,26.2026728]],[[140.9,7.79229535],[140.91,30.68182102],[140.95,6.24077782],[141.0,47.37107198],[141.04,15.87844667]]]
["bitfinex","SOLUSD",1767743977623,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.89,3.51453287],[140.9,7.79229535],[140.91,30.68182102],[140.95,6.24077782],[141.0,47.37107198]]]
["bitfinex","SOLUSD",1767743977811,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,0.1],[140.82,26.2026728]],[[140.9,7.79229535],[140.91,30.68182102],[140.95,6.24077782],[141.0,47.37107198]]]
["bitfinex","SOLUSD",1767743977812,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,7.79229535],[140.91,30.68182102],[140.95,6.24077782],[140.99,11.908835],[141.0,35.46223698]]]
["bitfinex","SOLUSD",1767743978003,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,6.24077782],[141.0,47.37107198],[160.39,2.64731162]]]
["bitfinex","SOLUSD",1767743978205,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,0.28432314],[140.96,44.94413287],[140.97,102.2]]]
["bitfinex","SOLUSD",1767743979519,[[140.86,0.68911505],[140.85,7.09954364],[140.84,16.45453287],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,7.79229535],[140.91,30.68182102],[140.95,0.28432314],[140.96,44.94413287],[140.97,102.2]]]
["bitfinex","SOLUSD",1767743979711,[[140.86,0.68911505],[140.85,10.61407651],[140.84,12.94],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,7.79229535],[140.91,30.68182102],[140.95,0.28432314],[140.96,44.94413287],[140.97,102.2]]]
["bitfinex","SOLUSD",1767743979916,[[140.86,0.68911505],[140.85,10.61407651],[140.84,12.94],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,11.30682822],[140.91,30.68182102],[140.95,0.28432314],[140.96,44.94413287],[140.97,102.2]]]
["bitfinex","SOLUSD",1767743980219,[[140.86,0.68911505],[140.85,7.09954364],[140.84,3.51453287],[140.83,17.85142451],[140.82,8.45013837]],[[140.9,11.30682822],[140.91,17.74182102],[140.95,0.28432314],[140.96,44.94413287],[140.97,102.2]]]
["bitfinex","SOLUSD",1767743980423,[[140.86,0.68911505],[140.85,7.09954364],[140.84,3.51453287],[140.83,80.85142451],[140.82,8.45013837]],[[140.89,0.13276259],[140.9,10.61190041],[140.91,17.74182102],[140.95,0.28432314],[140.96,44.94413287]]]
["bitfinex","SOLUSD",1767743980626,[[140.84,0.68911505],[140.83,70.200567],[140.82,0.1],[140.81,18.13808662],[140.8,8.45013837]],[[140.87,0.13832802],[140.88,3.51453287],[140.9,7.09736754],[140.91,17.74182102],[140.94,41.43415774]]]
["bitfinex","SOLUSD",1767743980811,[[140.84,0.68911505],[140.83,70.200567],[140.82,3.61453287],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,4.20946068],[140.9,7.09736754],[140.91,17.74182102],[140.94,41.43415774],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743982028,[[140.84,0.68911505],[140.83,70.200567],[140.82,0.1],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,4.20946068],[140.89,7.09795705],[140.91,17.74182102],[140.94,41.43415774],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743982220,[[140.84,0.68911505],[140.83,70.200567],[140.82,3.61453287],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,4.20946068],[140.89,7.09795705],[140.91,17.74182102],[140.94,41.43415774],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743982933,[[140.84,0.68911505],[140.83,7.200567],[140.82,66.61453287],[140.81,18.13808662],[140.8,8.45013837]],[[140.87,3.51453287],[140.88,0.69492781],[140.89,7.09795705],[140.91,17.74182102],[140.94,143.63415774]]]
["bitfinex","SOLUSD",1767743983227,[[140.84,0.68911505],[140.83,7.200567],[140.82,66.61453287],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,11.30776151],[140.91,17.74182102],[140.94,143.63415774],[141.21,51.6049517],[141.22,312.7]]]
["bitfinex","SOLUSD",1767743983406,[[140.84,0.68911505],[140.83,7.200567],[140.82,63.1],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,11.30776151],[140.91,17.74182102],[140.94,143.63415774],[141.21,51.6049517],[141.22,312.7]]]
["bitfinex","SOLUSD",1767743983609,[[140.84,0.68911505],[140.83,7.200567],[140.82,66.61453287],[140.81,18.13808662],[140.8,8.45013837]],[[140.88,11.30776151],[140.91,17.74182102],[140.94,143.63415774],[141.21,51.6049517],[141.22,312.7]]]
["bitfinex","SOLUSD",1767743983817,[[140.84,0.68911505],[140.83,0.1],[140.82,10.71556183],[140.81,80.85376348],[140.8,0.1]],[[140.87,3.51453287],[140.88,7.79322864],[140.9,17.74371434],[140.92,0.28432314],[140.94,143.63415774]]]
["bitfinex","SOLUSD",1767743984128,[[140.84,0.68911505],[140.83,0.1],[140.82,10.71556183],[140.81,80.85376348],[140.8,0.1]],[[140.87,3.64729546],[140.88,7.09830083],[140.9,17.74371434],[140.92,0.28432314],[140.94,143.63415774]]]
["bitfinex","SOLUSD",1767743984316,[[140.83,0.78911505],[140.82,7.20102896],[140.81,84.36829635],[140.8,0.1],[140.61,109.85516271]],[[140.86,3.51453287],[140.87,7.23151454],[140.9,17.74371434],[140.92,0.28432314],[140.93,5.95645468]]]
["bitfinex","SOLUSD",1767743984519,[[140.83,0.78911505],[140.82,7.20102896],[140.81,84.36829635],[140.8,0.1],[140.7,169.73703046]],[[140.86,3.51453287],[140.87,7.23151454],[140.9,17.74371434],[140.92,0.28432314],[140.93,5.95645468]]]
["bitfinex","SOLUSD",1767743985021,[[140.83,0.78911505],[140.82,7.20102896],[140.81,84.36829635],[140.8,0.1],[140.7,169.73703046]],[[140.86,3.51453287],[140.87,7.23151454],[140.92,0.28432314],[140.93,5.95645468]]]
["bitfinex","SOLUSD",1767743985022,[[140.83,0.78911505],[140.82,0.1],[140.81,70.20157994],[140.8,0.1],[140.79,18.14048487]],[[140.86,3.51453287],[140.87,7.23151454],[140.89,17.74485019],[140.92,35.76727893],[140.93,5.95645468]]]
["bitfinex","SOLUSD",1767743985234,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,7.23151454],[140.92,35.76727893]]]
["bitfinex","SOLUSD",1767743985235,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28],[140.96,11.908835]]]
["bitfinex","SOLUSD",1767743985534,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.91,4.76327675],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743985724,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.9,4.76327675],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743985910,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.89,4.76327675],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743986111,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743986112,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.88,4.76327675],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743986316,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28],[141.26,82.51017431]]]
["bitfinex","SOLUSD",1767743986512,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.91,4.76141468],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743986714,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.9,4.76141468],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743986915,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.89,4.76141468],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743987109,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28],[163.0,11.3]]]
["bitfinex","SOLUSD",1767743987317,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.91,4.75974991],[140.92,5.95645468],[140.94,7.86545519],[140.95,21.28]]]
["bitfinex","SOLUSD",1767743987536,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.87,0.13276259],[140.91,4.75974991],[140.92,5.95645468],[140.94,7.86545519],[146.15,178.08160087]]]
["bitfinex","SOLUSD",1767743987825,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.9,0.69492781],[140.91,4.75974991],[140.93,5.95645468],[140.95,29.14545519],[140.97,11.908835]]]
["bitfinex","SOLUSD",1767743988003,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.9,4.75974991],[140.93,5.95645468],[140.95,29.14545519],[140.97,11.908835]]]
["bitfinex","SOLUSD",1767743988207,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.93,5.95645468],[140.95,29.14545519],[140.97,11.908835],[141.01,3.69991044]]]
["bitfinex","SOLUSD",1767743988423,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.92,4.75837885],[140.93,5.95645468],[140.95,29.14545519],[140.97,11.908835]]]
["bitfinex","SOLUSD",1767743988828,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.94,10.71483353],[140.95,21.28],[140.96,7.86545519],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743989032,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.93,4.75837885],[140.94,5.95645468],[140.95,21.28],[140.96,7.86545519]]]
["bitfinex","SOLUSD",1767743992138,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.93,4.75837885],[140.95,27.23645468],[140.97,7.86545519],[140.99,11.908835]]]
["bitfinex","SOLUSD",1767743992339,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.92,4.75837885],[140.94,5.95645468],[140.96,29.14545519],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743992530,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.91,4.75837885],[140.94,5.95645468],[140.96,29.14545519],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743992734,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.94,5.95645468],[140.96,29.14545519],[140.98,11.908835],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1767743992917,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.89,0.13276259],[140.93,4.7555504],[140.94,5.95645468],[140.96,29.14545519],[140.98,11.908835]]]
["bitfinex","SOLUSD",1767743993435,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,5.95645468],[140.98,29.14545519],[141.0,11.908835],[141.05,15.87844667]]]
["bitfinex","SOLUSD",1767743993620,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.95,4.75433525],[140.96,5.95645468],[140.98,29.14545519],[141.0,11.908835]]]
["bitfinex","SOLUSD",1767743996236,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.94,4.75433525],[140.95,5.95645468],[140.97,29.14545519],[140.99,11.908835]]]
["bitfinex","SOLUSD",1767743997537,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.94,4.75433525],[140.95,5.95645468],[140.97,7.86545519],[140.99,11.908835]]]
["bitfinex","SOLUSD",1767743997738,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.94,4.75433525],[140.95,5.95645468],[140.96,21.28],[140.97,7.86545519]]]
["bitfinex","SOLUSD",1767743998234,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.93,4.75433525],[140.97,5.95645468],[140.99,7.86545519],[141.01,11.908835]]]
["bitfinex","SOLUSD",1767743998437,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.97,5.95645468],[140.99,7.86545519],[141.01,11.908835],[141.12,21.2771094]]]
["bitfinex","SOLUSD",1767743998623,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,4.75356999],[140.97,5.95645468],[140.99,7.86545519],[141.01,11.908835]]]
["bitfinex","SOLUSD",1767743998917,[[140.83,0.78911505],[140.82,0.1],[140.81,0.1],[140.8,0.1],[140.79,0.1]],[[140.91,0.13276259],[140.96,4.75356999],[140.97,5.95645468],[140.98,21.28],[140.99,7.86545519]]]