{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767571200796,[[133.95,0.70513918],[133.89,22.64591127],[133.86,22.4],[133.85,13.95249152],[133.84,6.05567703]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571201095,[[133.95,0.70513918],[133.86,22.4],[133.85,13.95249152],[133.84,6.05567703],[100.28,2.5]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571201388,[[133.95,0.70513918],[133.89,5.51529],[133.87,0.74699335],[133.86,22.4],[133.85,13.95249152]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571201573,[[133.95,0.70513918],[133.89,6.26217176],[133.86,22.4],[133.85,13.95249152],[101.0,4.5]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571202702,[[133.9,0.70358189],[133.89,0.74688176],[133.86,62.4],[133.85,10.96841901],[133.81,102.0]],[[134.03,0.71256806],[134.04,103.8],[134.06,9.31444346],[134.07,5.71529],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571202907,[[133.9,0.70358189],[133.87,5.51529],[133.86,62.4],[133.85,17.72327399],[133.84,22.4]],[[134.01,0.71256806],[134.02,103.8],[134.05,9.31444346],[134.07,5.71529],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571203194,[[133.92,0.70358189],[133.91,0.74677021],[133.87,90.31529],[133.86,124.57411407],[133.85,17.72327399]],[[134.01,0.71256806],[134.05,9.31444346],[134.06,103.8],[134.07,167.1],[134.08,9.41444346]]]
["bitfinex","SOLUSD",1767571203491,[[133.92,0.70358189],[133.91,0.74677021],[133.87,90.31529],[133.86,124.57411407],[133.85,17.72327399]],[[134.01,0.71256806],[134.05,9.31444346],[134.06,103.8],[134.07,167.1],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571203691,[[133.92,0.70358189],[133.91,0.74677021],[133.87,90.31529],[133.86,124.57411407],[133.85,40.10381783]],[[134.01,0.71256806],[134.05,9.31444346],[134.06,103.8],[134.07,167.1],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571205290,[[133.93,0.70358189],[133.92,62.4],[133.91,0.74677021],[133.9,5.51529],[133.87,129.71529]],[[134.04,0.71256806],[134.05,9.31444346],[134.06,103.8],[134.07,167.1],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571205477,[[133.94,0.70358189],[133.93,14.3466587],[133.92,69.15485498],[133.9,5.51529],[133.87,124.2]],[[134.04,0.71256806],[134.06,103.8],[134.07,0.2],[134.08,0.1],[134.1,167.0]]]
["bitfinex","SOLUSD",1767571205794,[[133.94,0.70358189],[133.93,14.3466587],[133.92,69.15485498],[133.9,5.51529],[133.87,124.2]],[[134.04,0.71256806],[134.06,103.8],[134.07,0.2],[134.08,0.1],[134.1,176.31444346]]]
["bitfinex","SOLUSD",1767571208000,[[133.96,0.70358189],[133.95,18.66368047],[133.93,51.67959381],[133.92,69.15485498],[133.9,5.51529]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,103.8],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571208296,[[133.96,0.70358189],[133.95,18.66368047],[133.93,114.07959381],[133.92,6.75485498],[133.9,5.51529]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,103.8],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571208878,[[133.96,0.70358189],[133.95,18.66368047],[133.94,7.46602956],[133.93,114.07959381],[133.92,6.75485498]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,103.8],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571209300,[[133.96,0.70358189],[133.94,7.46602956],[133.93,95.41283663],[133.92,6.75485498],[104.83,5.18]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,141.09854521],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571209601,[[133.96,0.70358189],[133.94,7.46602956],[133.93,94.66617793],[133.92,6.75485498],[133.88,0.74693755]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,141.09854521],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571209807,[[133.96,0.70358189],[133.94,26.13110347],[133.93,76.0],[133.88,0.74693755],[133.23,132.6789791]],[[134.03,0.71256806],[134.04,26.11160847],[134.06,141.09854521],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571210403,[[133.98,0.70358189],[133.97,7.46435769],[133.94,18.66507391],[133.93,76.0],[133.9,42.85642987]],[[134.02,8.17414095],[134.04,18.65114891],[134.06,103.8],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571210595,[[133.98,0.70358189],[133.97,7.46435769],[133.95,18.66306004],[133.94,0.74660295],[133.93,76.0]],[[134.02,8.17414095],[134.04,18.65114891],[134.06,103.8],[134.07,0.2],[134.08,37.39161305]]]
["bitfinex","SOLUSD",1767571210792,[[133.99,0.70358189],[133.97,7.46435769],[133.95,18.66306004],[133.94,0.74660295],[133.93,76.0]],[[134.02,0.71256806],[134.03,7.46119855],[134.04,18.65114891],[134.06,103.8],[134.07,0.2]]]
["bitfinex","SOLUSD",1767571210993,[[133.99,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,173.81128485]],[[134.05,7.45990302],[134.06,122.44906268],[134.07,0.2],[134.15,41.16136677],[134.17,22.4]]]
["bitfinex","SOLUSD",1767571211203,[[133.99,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,168.29599485]],[[134.05,7.45990302],[134.06,122.44906268],[134.07,0.2],[134.15,41.16136677],[134.17,22.4]]]
["bitfinex","SOLUSD",1767571211500,[[133.99,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,168.29599485]],[[134.05,7.45990302],[134.06,122.44906268],[134.07,0.2],[134.14,22.37386732],[134.15,41.16136677]]]
["bitfinex","SOLUSD",1767571212103,[[133.99,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,168.29599485]],[[134.05,7.45990302],[134.06,122.44906268],[134.07,0.2],[134.15,41.16136677],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767571212305,[[133.98,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,168.29599485]],[[134.05,26.10966057],[134.06,103.8],[134.07,0.2],[134.15,41.16136677],[134.23,15.0]]]
["bitfinex","SOLUSD",1767571212505,[[133.98,0.70358189],[133.97,7.46435769],[133.94,63.14660295],[133.93,19.11529],[133.9,130.95485498]],[[134.05,26.10966057],[134.06,103.8],[134.07,0.2],[134.13,22.37553608],[134.15,41.16136677]]]
["bitfinex","SOLUSD",1767571213104,[[133.98,8.16720968],[133.94,63.14660295],[133.93,19.11529],[133.9,130.95485498],[133.49,74.91149723]],[[134.04,8.173581],[134.05,18.64975755],[134.06,103.8],[134.07,0.2],[134.13,22.37553608]]]
["bitfinex","SOLUSD",1767571213301,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,19.11529],[133.92,37.33395728]],[[134.04,8.173581],[134.06,103.8],[134.07,18.84770585],[134.25,15.0],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767571213689,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,19.11529],[133.92,37.33395728]],[[134.04,8.173581],[134.06,103.8],[134.07,18.84770585],[134.15,63.53523409],[134.25,15.0]]]
["bitfinex","SOLUSD",1767571213887,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,19.11529],[133.92,37.33395728]],[[134.05,0.71256806],[134.06,103.8],[134.07,18.84770585],[134.08,0.1],[134.11,37.38383889]]]
["bitfinex","SOLUSD",1767571214090,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,19.11529],[133.92,37.33395728]],[[134.05,0.71256806],[134.06,103.8],[134.07,18.84770585],[134.08,0.1],[134.1,167.0]]]
["bitfinex","SOLUSD",1767571214289,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,120.91529],[133.92,37.33395728]],[[134.05,0.71256806],[134.06,103.8],[134.07,18.84770585],[134.08,0.1],[134.1,167.0]]]
["bitfinex","SOLUSD",1767571214603,[[133.99,0.70358189],[133.98,7.46362779],[133.94,63.14660295],[133.93,120.91529],[133.92,37.33395728]],[[134.06,103.8],[134.07,18.84770585],[134.08,0.1],[134.1,167.0],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767571214815,[[134.01,0.70358189],[134.0,7.46268656],[133.94,100.4745675],[133.93,120.91529],[133.92,37.33395728]],[[134.06,111.97206926],[134.07,18.84770585],[134.08,0.1],[134.1,167.0],[134.5,83.17947041]]]
["bitfinex","SOLUSD",1767571215312,[[134.01,0.70358189],[134.0,26.11940297],[133.94,100.4745675],[133.93,120.91529],[133.92,37.33395728]],[[134.07,18.84770585],[134.08,0.1],[134.1,167.0],[134.5,83.17947041]]]
["bitfinex","SOLUSD",1767571215313,[[134.01,0.70358189],[134.0,26.11940297],[133.96,5.51529],[133.94,164.94660295],[133.93,19.11529]],[[134.07,0.2],[134.08,0.81256806],[134.09,0.2],[134.1,0.1],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571215506,[[134.02,0.70358189],[134.01,13.6],[134.0,26.11940297],[133.97,0.74643576],[133.96,5.51529]],[[134.07,0.2],[134.08,0.1],[134.09,0.91256806],[134.1,0.1],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571215835,[[134.02,0.70358189],[134.01,13.6],[134.0,26.11940297],[133.97,0.74643576],[133.96,67.91529]],[[134.07,0.2],[134.08,0.1],[134.09,8.37060057],[134.1,0.1],[134.11,18.7420478]]]
["bitfinex","SOLUSD",1767571216120,[[134.02,0.70358189],[134.01,13.6],[134.0,63.4328358],[133.97,0.74643576],[133.96,67.91529]],[[134.07,0.2],[134.08,0.1],[134.09,8.37060057],[134.1,0.1],[134.11,18.7420478]]]
["bitfinex","SOLUSD",1767571216294,[[134.04,0.70358189],[134.01,13.6],[134.0,63.4328358],[133.97,0.74643576],[133.96,67.91529]],[[134.07,0.14029405],[134.08,0.1],[134.09,8.37060057],[134.1,0.1],[134.11,18.7420478]]]
["bitfinex","SOLUSD",1767571216686,[[134.04,0.70358189],[134.01,13.6],[134.0,63.4328358],[133.99,5.51529],[133.97,0.74643576]],[[134.07,0.14029405],[134.08,0.1],[134.09,0.2],[134.1,8.26980911],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571216905,[[134.01,13.6],[134.0,63.4328358],[133.99,5.51529],[133.97,0.74643576]],[[134.07,0.14029405],[134.08,0.1],[134.09,0.2],[134.1,8.26980911],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571216906,[[134.05,8.16348491],[134.03,18.65228983],[134.01,13.6],[134.0,37.31343283],[133.99,5.51529]],[[134.07,0.14029405],[134.08,0.1],[134.09,0.89676493],[134.1,7.55724105],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571217588,[[134.03,18.65228983],[134.01,13.6]],[[134.07,0.14029405],[134.08,0.1],[134.09,0.89676493],[134.1,7.55724105],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571217589,[[134.03,0.70358189],[134.01,32.25478166],[133.97,100.46805254],[133.94,30.77060057],[105.26,1.0]],[[134.07,0.83721544],[134.08,0.1],[134.09,0.2],[134.1,0.1],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571217793,[[134.0,0.70358189],[133.99,13.6],[133.97,38.06805254],[133.95,12.27014498],[133.92,99.73395728]],[[134.06,0.71225513],[134.07,7.59912134],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571218106,[[134.01,7.46204108],[134.0,0.70358189],[133.99,32.25739181],[133.97,38.06805254],[133.95,12.27014498]],[[134.06,0.71225513],[134.07,7.59912134],[134.08,18.74633053],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571218298,[[134.02,0.70358189],[134.01,7.46204108],[133.99,32.25739181],[133.97,38.06805254],[133.95,12.27014498]],[[134.06,0.71225513],[134.07,7.59912134],[134.08,18.74633053],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571218810,[[134.02,0.70358189],[134.01,7.46204108],[133.99,18.65739181],[133.97,38.06805254],[133.95,12.27014498]],[[134.06,8.17210765],[134.07,0.14029405],[134.08,18.74633053],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571219113,[[134.01,8.16562297],[133.99,18.65739181],[133.98,13.58],[133.97,38.06805254],[133.95,12.27014498]],[[134.05,0.69707473],[134.06,7.45985252],[134.07,0.14029405],[134.08,18.74633053],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571219307,[[134.01,0.70358189],[134.0,7.46247451],[133.99,18.65739181],[133.98,13.58],[133.97,38.06805254]],[[134.05,0.69707473],[134.06,7.45985252],[134.07,0.14029405],[134.08,18.74633053],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571219506,[[134.01,0.70358189],[134.0,7.46247451],[133.98,13.58],[133.97,19.40660037],[133.94,37.32821687]],[[134.05,0.69707473],[134.06,7.45985252],[134.07,18.78795114],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571219801,[[134.01,0.70358189],[134.0,7.46247451],[133.98,13.58],[133.97,19.40660037],[133.95,5.51529]],[[134.05,0.69707473],[134.06,7.45985252],[134.07,18.78795114],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571220905,[[134.01,0.70358189],[134.0,7.46247451],[133.98,13.58],[133.97,19.40660037],[133.95,5.51529]],[[134.04,7.46045956],[134.05,0.69707473],[134.06,18.6483664],[134.07,0.14029405],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571221203,[[134.01,0.70358189],[134.0,7.46247451],[133.98,13.58],[133.97,81.80660037],[133.95,5.51529]],[[134.04,7.46045956],[134.05,0.69707473],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571221419,[[134.0,8.1660564],[133.98,13.58],[133.97,81.80660037],[133.95,5.51529],[105.47,67.38048448]],[[134.04,8.17256288],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767571221717,[[134.0,0.70358189],[133.99,7.46316643],[133.98,13.58],[133.97,81.80660037],[105.47,67.38048448]],[[134.03,0.69722502],[134.04,7.46045956],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571221902,[[133.99,7.46316643],[133.98,14.28358189],[133.97,81.80660037],[133.93,5.51529],[133.89,55.99167217]],[[134.03,0.69722502],[134.04,7.46045956],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571222103,[[133.99,8.16674832],[133.98,13.58],[133.97,81.06016461],[133.94,38.07481982],[133.93,5.51529]],[[134.03,0.69722502],[134.04,7.46045956],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571222514,[[134.0,0.70358189],[133.99,7.46316643],[133.98,13.58],[133.97,81.06016461],[133.94,38.07481982]],[[134.03,0.69722502],[134.04,7.46045956],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571222709,[[134.0,0.70358189],[133.98,13.58],[133.97,81.06016461],[133.94,60.47481982],[105.47,67.38048448]],[[134.04,0.71256806],[134.05,7.46004718],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571222891,[[134.0,0.70358189],[133.99,7.46307592],[133.98,13.58],[133.97,81.06016461],[133.94,38.07481982]],[[134.04,0.71256806],[134.05,7.46004718],[134.06,18.6483664],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571223313,[[134.0,0.70358189],[133.99,7.46307592],[133.98,13.58],[133.97,81.06016461],[133.94,38.07481982]],[[134.03,7.46101619],[134.04,0.71256806],[134.05,18.64975755],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571223509,[[134.0,0.70358189],[133.99,7.46321948],[133.98,13.58],[133.97,81.06016461],[133.94,38.07481982]],[[134.03,0.69676493],[134.04,7.4606502],[134.05,18.64975755],[134.07,0.14029405],[134.08,103.9]]]
["bitfinex","SOLUSD",1767571224013,[[134.01,0.70358189],[134.0,7.46263906],[133.98,32.23873529],[133.97,62.4],[133.94,38.07481982]],[[134.06,0.71256806],[134.07,18.78787199],[134.08,103.9],[134.11,0.1],[134.26,15.0]]]
["bitfinex","SOLUSD",1767571224197,[[134.01,0.70358189],[134.0,7.46263906],[133.98,13.58],[133.97,63.14643576],[133.94,38.07481982]],[[134.06,0.71256806],[134.07,18.78787199],[134.08,103.9],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571224198,[[134.01,0.70358189],[134.0,7.46263906],[133.98,13.58],[133.97,63.14643576],[133.94,37.32821687]],[[134.06,8.17191462],[134.07,18.78787199],[134.08,103.9],[134.1,217.88744012],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571224521,[[134.01,0.70358189],[134.0,7.46263906],[133.98,13.58],[133.97,63.14643576],[133.96,42.83789831]],[[134.06,0.71256806],[134.07,7.59930476],[134.08,103.9],[134.09,18.84498333],[134.1,180.6]]]
["bitfinex","SOLUSD",1767571224723,[[134.01,0.70358189],[134.0,7.46263906],[133.99,0.74632435],[133.98,13.58],[133.97,62.4]],[[134.07,8.31187282],[134.08,0.1],[134.09,18.84498333],[134.1,180.6],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571224906,[[134.01,0.70358189],[134.0,7.46263906],[133.99,0.74632435],[133.98,13.58],[133.97,62.4]],[[134.07,8.31187282],[134.08,0.1],[134.09,18.84498333],[134.1,13.7],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571225428,[[134.03,0.70358189],[134.02,7.46157289],[133.99,0.74632435],[133.98,75.98],[133.94,161.52821687]],[[134.07,0.85286211],[134.08,7.55844089],[134.09,18.84498333],[134.1,13.7],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571225621,[[134.03,0.70358189],[134.02,21.04157289],[133.99,0.74632435],[133.98,62.4],[133.94,161.52821687]],[[134.07,0.85286211],[134.08,7.55844089],[134.09,18.84498333],[134.1,13.7],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571225822,[[134.03,0.70358189],[134.02,21.04157289],[134.01,18.65457286],[133.99,0.74632435],[133.98,62.4]],[[134.07,0.85286211],[134.08,7.55844089],[134.09,18.84498333],[134.1,13.7],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571226222,[[134.03,0.70358189],[134.02,21.04157289],[134.01,18.65457286],[133.99,0.74632435],[133.98,62.4]],[[134.07,0.14029405],[134.08,7.55844089],[134.09,18.84498333],[134.1,13.7],[134.12,103.8]]]
["bitfinex","SOLUSD",1767571226406,[[134.04,0.70358189],[134.03,0.74610161],[134.02,39.69550513],[133.99,42.83115358],[133.96,84.8]],[[134.07,0.14029405],[134.08,0.1],[134.09,0.2],[134.1,8.2541996],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571226617,[[134.04,0.70358189],[134.02,39.69550513],[134.0,0.74626865],[133.99,42.83115358],[133.96,84.8]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,0.2],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571226819,[[134.04,0.70358189],[134.02,39.69550513],[134.0,0.74626865],[133.99,42.83115358],[133.96,84.8]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,7.65790302],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571227020,[[134.04,0.70358189],[134.02,40.44166241],[133.99,42.83115358],[133.96,84.8],[105.47,67.38048448]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,7.65790302],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571227832,[[134.04,0.70358189],[134.02,40.44166241],[133.99,42.83115358],[133.96,84.8],[133.32,132.6789791]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,7.65790302],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571228826,[[134.04,0.70358189],[134.02,40.44166241],[133.99,42.83115358],[133.96,84.8],[133.49,99.50923435]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,7.65790302],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571229126,[[134.04,8.16399397],[134.02,32.98008952],[133.99,42.83115358],[133.96,84.8],[133.56,82.92436196]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,0.2],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571229309,[[134.04,8.16399397],[134.02,32.98008952],[133.99,42.83115358],[133.96,84.8],[133.94,146.78611989]],[[134.07,0.14029405],[134.08,0.81256806],[134.09,7.65804313],[134.1,0.1],[134.11,18.74169347]]]
["bitfinex","SOLUSD",1767571230538,[[134.04,0.70358189],[134.03,7.46093743],[134.02,32.98008952],[133.99,42.83115358],[133.96,84.8]],[[134.07,0.14029405],[134.08,8.27087492],[134.09,0.2],[134.1,18.74340353],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571230711,[[134.02,32.98008952],[133.96,84.8]],[[134.07,0.14029405],[134.08,8.27087492],[134.09,0.2],[134.1,18.74340353],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571230712,[[134.02,8.11714039],[134.0,18.65596409],[133.97,0.74643576],[133.96,105.23795552],[133.94,161.52821687]],[[134.06,0.69688898],[134.07,7.59910297],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571230909,[[134.02,8.11714039],[134.0,32.23596409],[133.97,0.74643576],[133.96,105.23795552],[133.94,161.52821687]],[[134.06,0.69688898],[134.07,7.59910297],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571231237,[[134.02,8.11714039],[134.0,32.23596409],[133.97,0.74643576],[133.96,105.23795552],[133.94,161.52821687]],[[134.06,8.15625631],[134.07,0.14029405],[134.08,0.1],[134.09,18.84495132],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571231435,[[134.02,0.65573318],[134.01,7.46189683],[134.0,13.58],[133.97,0.74643576],[133.96,105.23795552]],[[134.06,8.15625631],[134.07,0.14029405],[134.08,18.74623797],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571231612,[[134.01,0.65573318],[134.0,13.58],[133.98,18.65876205],[133.97,0.74643576],[133.96,67.91529]],[[134.05,0.69688898],[134.06,7.45936733],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571232029,[[134.0,0.65573318],[133.99,7.46271214],[133.98,32.23876205],[133.97,0.74643576],[133.94,105.24350687]],[[134.05,0.69688898],[134.06,26.10773373],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571232336,[[134.0,8.11827702],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687],[133.9,22.4]],[[134.05,0.69688898],[134.06,26.10773373],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571232859,[[134.0,8.11827702],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687],[133.52,82.92436196]],[[134.05,0.69688898],[134.06,26.10773373],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571233258,[[134.0,8.11827702],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687],[133.92,22.4]],[[134.05,8.15730868],[134.06,18.6483664],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571233751,[[134.01,0.65573318],[134.0,7.46254384],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687]],[[134.05,8.15730868],[134.06,18.6483664],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571234258,[[134.01,0.65573318],[134.0,7.46254384],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687]],[[134.04,0.69688898],[134.06,26.10771296],[134.07,0.14029405],[134.08,0.1],[134.09,13.78]]]
["bitfinex","SOLUSD",1767571235361,[[134.01,0.65573318],[134.0,7.46254384],[133.98,32.23876205],[133.95,0.74654721],[133.94,105.24350687]],[[134.04,0.69688898],[134.05,7.46013597],[134.06,18.6483664],[134.07,0.14029405],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571235864,[[133.96,18.66173318],[133.95,0.74654721],[133.94,105.24350687],[133.86,60.12636068],[133.81,24.96429726]],[[134.03,0.70973767],[134.04,7.46073909],[134.07,0.14029405],[134.08,37.39355156],[134.15,22.53766003]]]
["bitfinex","SOLUSD",1767571236029,[[133.97,7.46400968],[133.96,18.66173318],[133.94,37.32821687],[133.92,5.51529],[133.91,0.74677021]],[[134.03,0.70973767],[134.04,7.46073909],[134.07,0.14029405],[134.08,37.39355156],[134.1,46.7023405]]]
["bitfinex","SOLUSD",1767571236230,[[133.98,7.46378658],[133.96,18.66173318],[133.95,13.58],[133.94,37.32821687],[133.92,5.51529]],[[134.03,0.70973767],[134.04,26.111888],[134.07,0.14029405],[134.08,37.39355156],[134.1,9.41444346]]]
["bitfinex","SOLUSD",1767571236432,[[133.98,7.46378658],[133.96,18.66173318],[133.95,13.58],[133.94,37.32821687],[133.92,67.91529]],[[134.03,0.70973767],[134.04,7.46073909],[134.07,0.14029405],[134.08,37.39355156],[134.09,117.58]]]
["bitfinex","SOLUSD",1767571236765,[[133.97,7.4641575],[133.96,18.66173318],[133.95,13.58],[133.94,37.32821687],[133.93,0.7466587]],[[134.03,0.70973767],[134.04,7.46073909],[134.07,0.14029405],[134.08,37.39355156],[134.09,117.58]]]
["bitfinex","SOLUSD",1767571236935,[[133.97,7.4641575],[133.96,18.66173318],[133.95,13.58],[133.94,37.32821687],[133.93,63.1466587]],[[134.03,0.70973767],[134.04,7.46073909],[134.07,0.14029405],[134.08,37.39355156],[134.09,117.58]]]
["bitfinex","SOLUSD",1767571237137,[[133.97,7.4641575],[133.96,18.66173318],[133.95,13.58],[133.94,37.32821687],[133.93,63.1466587]],[[134.03,0.70973767],[134.04,26.111888],[134.07,0.14029405],[134.08,37.39355156],[134.09,117.58]]]
["bitfinex","SOLUSD",1767571237437,[[133.95,13.58],[133.91,37.33769172],[133.9,13.73037587],[133.88,84.8],[133.86,161.92636068]],[[134.01,0.70973767],[134.02,26.11550513],[134.05,13.58],[134.06,37.2988358],[134.07,0.14029405]]]
["bitfinex","SOLUSD",1767571237636,[[133.95,13.58],[133.91,37.33769172],[133.9,13.73037587],[133.86,60.12636068],[133.85,92.03015219]],[[134.01,0.70973767],[134.02,26.11550513],[134.05,13.58],[134.06,37.2988358],[134.07,0.14029405]]]
["bitfinex","SOLUSD",1767571237839,[[133.96,0.65769485],[133.95,13.58],[133.91,37.33769172],[133.9,13.73037587],[133.86,60.12636068]],[[134.01,0.70973767],[134.02,26.11550513],[134.05,13.58],[134.06,37.2988358],[134.07,0.14029405]]]
["bitfinex","SOLUSD",1767571238155,[[133.95,14.23769485],[133.9,26.13890962],[133.87,0.74699335],[133.86,122.52636068],[133.85,10.96841901]],[[134.01,0.70973767],[134.02,26.11550513],[134.05,13.58],[134.06,141.0988358],[134.07,0.14029405]]]
["bitfinex","SOLUSD",1767571238350,[[133.93,0.65769485],[133.92,13.58],[133.9,26.13890962],[133.88,5.51529],[133.87,0.74699335]],[[134.01,0.70973767],[134.02,26.11550513],[134.05,13.58],[134.06,150.41327926],[134.07,0.14029405]]]
["bitfinex","SOLUSD",1767571238657,[[133.93,0.65769485],[133.92,13.58],[133.9,26.13890962],[133.88,42.85993403],[133.87,0.94699335]],[[134.01,0.70973767],[134.02,26.11550513],[134.04,37.30452464],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571239754,[[133.95,0.65769485],[133.94,7.46602956],[133.92,32.24738046],[133.88,42.85993403],[133.87,0.94699335]],[[133.99,0.70973767],[134.0,7.46268656],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571239938,[[133.95,0.59769486],[133.94,7.46602956],[133.92,32.24738046],[133.89,0.74688176],[133.88,42.85993403]],[[133.99,0.70973767],[134.0,7.46268656],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571240857,[[133.95,0.59769486],[133.94,7.46602956],[133.92,32.24738046],[133.89,0.74688176],[133.88,42.85993403]],[[133.99,8.17303201],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926],[134.1,37.38656725]]]
["bitfinex","SOLUSD",1767571241035,[[133.95,8.06309536],[133.92,32.24738046],[133.89,0.74688176],[133.88,42.85993403],[105.26,1.0]],[[133.99,0.70973767],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926],[134.1,37.38656725]]]
["bitfinex","SOLUSD",1767571241561,[[133.95,7.4654005],[133.93,18.6651563],[133.92,13.58],[133.89,0.74688176],[133.88,42.85993403]],[[133.99,0.70973767],[134.01,7.46226289],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571241762,[[133.95,7.4654005],[133.93,18.6651563],[133.92,13.58],[133.9,37.33913548],[133.89,0.74688176]],[[133.99,0.70973767],[134.01,7.46226289],[134.02,18.65393224],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571242062,[[133.96,0.65769485],[133.95,7.4654005],[133.94,18.66417197],[133.92,13.58],[133.91,0.74677021]],[[134.01,8.17200056],[134.04,18.65164636],[134.05,13.58],[134.06,141.0988358],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571242250,[[133.96,0.65769485],[133.95,7.4654005],[133.94,18.66417197],[133.92,13.58],[133.91,0.74677021]],[[134.0,0.70973767],[134.01,7.46226289],[134.04,18.65164636],[134.05,13.58],[134.06,141.0988358]]]
["bitfinex","SOLUSD",1767571242861,[[133.96,0.65769485],[133.95,7.4654005],[133.94,18.66417197],[133.92,13.58],[133.91,6.26206021]],[[134.0,8.17255134],[134.03,18.65348493],[134.05,13.58],[134.06,141.0988358],[134.21,327.86078005]]]
["bitfinex","SOLUSD",1767571243060,[[133.93,14.23769485],[133.92,18.6676699],[133.87,0.94699335],[133.86,122.52636068],[106.0,24.50082645]],[[133.99,0.70973767],[134.0,7.46281367],[134.05,13.58],[134.06,141.0988358],[134.21,342.86078005]]]
["bitfinex","SOLUSD",1767571243254,[[133.94,8.12370868],[133.93,13.58],[133.92,18.6676699],[133.89,5.51529],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.01,18.65632252],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571243447,[[133.94,8.12370868],[133.93,13.58],[133.92,18.6676699],[133.89,6.26217176],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.01,18.65632252],[134.05,13.58],[134.06,150.41327926]]]
["bitfinex","SOLUSD",1767571243646,[[133.94,8.12370868],[133.93,13.58],[133.92,18.6676699],[133.89,68.66217176],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.01,18.65632252],[134.04,103.8],[134.05,180.48]]]
["bitfinex","SOLUSD",1767571243870,[[133.95,8.12313514],[133.93,13.58],[133.92,18.6676699],[133.89,68.66217176],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.01,18.65632252],[134.04,103.8],[134.05,180.48]]]
["bitfinex","SOLUSD",1767571244160,[[133.95,8.12313514],[133.93,32.24572955],[133.89,68.66217176],[133.88,37.3448511],[104.83,5.18]],[[133.99,0.70973767],[134.0,7.46281367],[134.01,18.65632252],[134.04,103.8],[134.05,180.48]]]
["bitfinex","SOLUSD",1767571244359,[[133.96,0.65769485],[133.95,7.46544029],[133.93,32.24572955],[133.89,68.66217176],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.03,18.65310454],[134.04,103.8],[134.05,180.48]]]
["bitfinex","SOLUSD",1767571246764,[[133.96,0.65769485],[133.95,7.46544029],[133.93,32.24572955],[133.89,77.01231013],[133.88,37.3448511]],[[133.99,0.70973767],[134.0,7.46281367],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837]]]
["bitfinex","SOLUSD",1767571247063,[[133.95,0.65769485],[133.94,7.465915],[133.93,32.24572955],[133.89,77.01231013],[133.88,37.3448511]],[[133.99,8.17299892],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767571247868,[[133.95,0.65769485],[133.94,7.465915],[133.93,32.24572955],[133.89,77.01231013],[133.88,37.3448511]],[[133.99,8.17299892],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837],[134.17,22.38054384]]]
["bitfinex","SOLUSD",1767571249065,[[133.96,0.65769485],[133.95,7.46525672],[133.94,18.66431073],[133.93,13.58],[133.9,37.33888446]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837]]]
["bitfinex","SOLUSD",1767571249246,[[133.96,0.65769485],[133.95,7.46525672],[133.94,18.66431073],[133.93,13.58],[133.91,0.74677021]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837]]]
["bitfinex","SOLUSD",1767571249442,[[133.96,0.65769485],[133.95,7.46525672],[133.94,18.66431073],[133.93,75.98],[133.91,0.74677021]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837]]]
["bitfinex","SOLUSD",1767571249645,[[133.95,8.12295157],[133.94,18.66431073],[133.93,75.98],[133.91,0.74677021],[105.47,67.38048448]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,18.65462142],[134.04,103.8],[134.05,188.83013837]]]
["bitfinex","SOLUSD",1767571249864,[[133.95,0.65769485],[133.94,21.06581369],[133.93,62.4],[133.92,18.66727122],[133.87,0.2]],[[134.0,0.70973767],[134.01,26.11745391],[134.04,103.8],[134.05,188.83013837],[134.21,342.86078005]]]
["bitfinex","SOLUSD",1767571250065,[[133.95,0.65769485],[133.94,21.06581369],[133.93,62.4],[133.92,18.66727122],[133.87,0.2]],[[134.0,0.70973767],[134.01,26.11745391],[134.04,103.8],[134.05,188.83013837],[134.16,41.16170841]]]
["bitfinex","SOLUSD",1767571250363,[[133.95,0.65769485],[133.94,7.46581369],[133.93,76.0],[133.92,18.66727122],[133.87,0.2]],[[134.0,0.70973767],[134.01,26.11745391],[134.04,103.8],[134.05,188.83013837],[134.16,41.16170841]]]
["bitfinex","SOLUSD",1767571250667,[[133.95,0.65769485],[133.94,7.46581369],[133.93,76.0],[133.92,18.66727122],[133.87,0.2]],[[134.0,0.70973767],[134.01,26.11745391],[134.04,141.1043914],[134.05,188.83013837],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571250861,[[133.94,0.65769485],[133.93,83.46641997],[133.92,18.66727122],[133.87,0.2],[133.79,37.37178142]],[[134.0,0.70973767],[134.01,26.11745391],[134.04,141.1043914],[134.05,188.83013837],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571251047,[[133.93,76.65769485],[133.92,7.46707349],[133.9,18.6698714],[133.87,0.2],[133.85,10.96841901]],[[133.98,0.70973767],[133.99,7.46324352],[134.01,21.95013837],[134.04,141.1043914],[134.05,184.56458183]]]
["bitfinex","SOLUSD",1767571251247,[[133.93,21.72422917],[133.9,81.0698714],[133.89,13.86542837],[133.87,0.2],[133.86,161.92636068]],[[133.98,0.70973767],[133.99,7.46324352],[134.01,21.95013837],[134.04,141.1043914],[134.05,176.21444346]]]
["bitfinex","SOLUSD",1767571251465,[[133.94,0.65769485],[133.93,21.06653432],[133.9,81.0698714],[133.89,13.86542837],[133.87,0.94699335]],[[133.98,0.70973767],[133.99,7.46324352],[134.01,21.95013837],[134.04,141.1043914],[134.05,176.21444346]]]
["bitfinex","SOLUSD",1767571252263,[[133.95,0.65769485],[133.94,7.46601355],[133.93,13.6],[133.9,62.4],[133.89,13.86542837]],[[133.99,0.70973767],[134.0,7.46291469],[134.04,141.1043914],[134.05,166.9],[134.19,0.1]]]
["bitfinex","SOLUSD",1767571252566,[[133.95,0.65769485],[133.94,7.46601355],[133.93,13.6],[133.91,0.74677021],[133.9,62.4]],[[134.0,0.70973767],[134.01,7.46219007],[134.03,13.6],[134.04,112.15013837],[134.05,166.9]]]
["bitfinex","SOLUSD",1767571252762,[[133.95,0.65769485],[133.94,26.13108746],[133.93,13.6],[133.91,0.74677021],[133.9,62.4]],[[134.0,0.70973767],[134.01,7.46219007],[134.03,32.25305098],[134.04,112.15013837],[134.05,166.9]]]
["bitfinex","SOLUSD",1767571252964,[[133.91,0.65769485],[133.9,7.46792422],[133.88,18.67293787],[133.86,5.51529]],[[134.0,0.70973767],[134.03,32.25305098],[134.04,112.15013837],[134.05,166.9]]]
["bitfinex","SOLUSD",1767571252965,[[133.91,0.65769485],[133.9,7.46792422],[133.88,18.67293787],[133.86,5.51529],[133.83,3.87680448]],[[133.99,0.70973767],[134.0,26.11974052],[134.03,13.6],[134.04,112.15013837],[134.05,9.31444346]]]
["bitfinex","SOLUSD",1767571253268,[[133.91,0.65769485],[133.9,7.46792422],[133.89,13.6],[133.88,18.67293787],[133.87,8.55013837]],[[133.97,0.70973767],[133.98,7.46380056],[134.02,8.35013837],[134.03,13.6],[134.04,103.8]]]
["bitfinex","SOLUSD",1767571253567,[[133.92,0.65769485],[133.91,7.46769715],[133.89,32.27141404],[133.87,8.55013837],[133.86,6.26233915]],[[133.97,0.70973767],[133.98,26.12330197],[134.02,8.35013837],[134.03,13.6],[134.04,103.8]]]
["bitfinex","SOLUSD",1767571253867,[[133.92,0.65769485],[133.91,26.13695262],[133.89,19.11529],[133.87,8.55013837],[133.86,29.10638449]],[[133.99,0.70973767],[134.01,7.46212969],[134.04,103.8],[134.21,327.86078005],[151.12,1.0]]]
["bitfinex","SOLUSD",1767571254062,[[133.94,0.65769485],[133.93,0.7466587],[133.91,26.13695262],[133.9,8.35013837],[133.89,5.51529]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,13.6],[134.05,8.35013837],[134.09,104.0]]]
["bitfinex","SOLUSD",1767571254254,[[133.94,0.65769485],[133.93,14.3466587],[133.91,26.13695262],[133.9,8.35013837],[133.89,5.51529]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,13.6],[134.05,8.35013837],[134.09,104.0]]]
["bitfinex","SOLUSD",1767571254458,[[133.94,0.65769485],[133.93,14.3466587],[133.91,26.13695262],[133.9,8.35013837],[133.89,5.51529]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,13.6],[134.05,8.35013837],[134.06,41.17522403]]]
["bitfinex","SOLUSD",1767571254660,[[133.94,0.65769485],[133.93,14.3466587],[133.91,26.13695262],[133.9,8.35013837],[133.89,5.51529]],[[134.0,0.70973767],[134.01,7.46212969],[134.02,13.6],[134.05,8.35013837],[134.06,37.2988358]]]
["bitfinex","SOLUSD",1767571254854,[[133.94,0.65769485],[133.93,14.3466587],[133.91,26.13695262],[133.9,45.69032869],[133.89,5.51529]],[[134.0,0.70973767],[134.01,26.11745391],[134.02,13.6],[134.05,8.35013837],[134.06,37.2988358]]]
["bitfinex","SOLUSD",1767571255866,[[133.95,8.12316704],[133.93,33.01245439],[133.9,45.69032869],[133.89,5.51529],[133.02,124.3865429]],[[134.0,8.17243715],[134.01,18.65532422],[134.02,13.6],[134.05,8.35013837],[134.06,37.2988358]]]
["bitfinex","SOLUSD",1767571256069,[[133.96,0.65769485],[133.95,26.12915266],[133.93,14.3466587],[133.92,42.84924932],[133.9,45.69032869]],[[134.02,8.17164144],[134.04,18.65238621],[134.06,50.8988358],[134.1,0.1],[134.17,37.26746595]]]
["bitfinex","SOLUSD",1767571256266,[[133.96,0.65769485],[133.95,26.87569987],[133.93,13.6],[133.92,42.84924932],[133.9,45.69032869]],[[134.02,8.17164144],[134.04,18.65238621],[134.06,59.24897417],[134.1,0.1],[134.17,37.26746595]]]
["bitfinex","SOLUSD",1767571256462,[[133.98,0.65769485],[133.97,13.6],[133.95,26.87569987],[133.92,42.84924932],[133.9,45.69032869]],[[134.04,0.70973767],[134.06,32.24902765],[134.09,141.28920827],[134.1,0.1],[134.15,3.88929363]]]
["bitfinex","SOLUSD",1767571256669,[[133.98,0.65769485],[133.97,13.6],[133.95,26.87569987],[133.92,42.84924932],[133.9,45.69032869]],[[134.04,0.70973767],[134.05,26.10966057],[134.06,13.6],[134.07,8.49043242],[134.09,141.28920827]]]
["bitfinex","SOLUSD",1767571256848,[[133.98,0.65769485],[133.97,13.6],[133.95,26.87569987],[133.93,8.35013837],[133.92,42.84924932]],[[134.04,0.70973767],[134.05,26.10966057],[134.06,13.6],[134.07,8.49043242],[134.09,141.28920827]]]
["bitfinex","SOLUSD",1767571257164,[[133.98,0.65769485],[133.97,13.6],[133.96,0.74649148],[133.95,26.12915266],[133.94,37.32802578]],[[134.04,0.70973767],[134.05,7.45990302],[134.06,13.6],[134.07,18.7877409],[134.09,37.48920827]]]
["bitfinex","SOLUSD",1767571257571,[[133.98,0.65769485],[133.97,13.6],[133.96,0.74649148],[133.95,26.12915266],[133.94,37.32802578]],[[134.04,0.70973767],[134.05,7.45990302],[134.06,13.6],[134.07,18.7877409],[134.09,45.83934664]]]
["bitfinex","SOLUSD",1767571257774,[[134.0,0.65769485],[133.97,13.6],[133.96,0.74649148],[133.95,31.64444266],[133.9,37.34019032]],[[134.04,0.67973768],[134.05,7.45990302],[134.06,13.6],[134.07,18.7877409],[134.09,45.83934664]]]
["bitfinex","SOLUSD",1767571257976,[[134.0,8.12009082],[133.98,18.65900686],[133.97,13.6],[133.96,0.74649148],[133.95,5.51529]],[[134.04,0.67973768],[134.05,7.45990302],[134.06,13.6],[134.07,18.7877409],[134.09,37.48920827]]]
["bitfinex","SOLUSD",1767571258281,[[134.01,0.65769485],[134.0,7.46239597],[133.97,13.6],[133.96,0.74649148],[133.95,42.84265095]],[[134.07,18.7877409],[134.09,37.48920827]]]
["bitfinex","SOLUSD",1767571258282,[[134.01,0.65769485],[134.0,7.46239597],[133.97,13.6],[133.96,0.74649148],[133.95,42.84265095]],[[134.07,0.14029405],[134.09,18.84480001],[134.22,13.6],[134.27,25.08901814],[134.29,118.8]]]
["bitfinex","SOLUSD",1767571258465,[[134.02,0.65769485],[134.01,13.6],[134.0,7.46239597],[133.96,0.74649148],[133.95,42.84265095]],[[134.07,0.14029405],[134.08,7.55859587],[134.09,18.84480001],[134.11,13.7],[134.27,25.08901814]]]
["bitfinex","SOLUSD",1767571258655,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.96,0.74649148],[133.95,42.84265095]],[[134.07,0.14029405],[134.08,7.55859587],[134.09,18.84480001],[134.11,13.7],[134.16,26.38151462]]]
["bitfinex","SOLUSD",1767571258856,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.98,5.51529],[133.96,9.09662985]],[[134.07,0.14029405],[134.08,7.55859587],[134.09,0.2],[134.11,32.34186995],[134.16,26.38151462]]]
["bitfinex","SOLUSD",1767571259172,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.98,5.51529],[133.97,6.7410815]],[[134.07,0.14029405],[134.08,0.1],[134.09,7.65769072],[134.11,32.34186995],[134.16,26.38151462]]]
["bitfinex","SOLUSD",1767571259366,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.98,6.26167005],[133.97,6.7410815]],[[134.07,0.14029405],[134.08,0.1],[134.09,7.65769072],[134.11,32.34186995],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571259570,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.98,6.26167005],[133.97,6.7410815]],[[134.07,0.14029405],[134.08,0.1],[134.09,7.65769072],[134.11,32.34186995],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767571259770,[[134.02,0.65769485],[134.01,13.6],[134.0,26.11911238],[133.98,6.26167005],[133.97,6.7410815]],[[134.07,0.14029405],[134.08,0.1],[134.09,8.36742839],[134.11,32.34186995],[134.22,5.94055569]]]
["bitfinex","SOLUSD",1767571259978,[[134.03,0.65769485],[134.01,13.6],[134.0,18.65671641],[133.98,6.26167005],[133.97,44.06050019]],[[134.07,0.22632077],[134.08,7.55839436],[134.09,0.2],[134.1,18.74355324],[134.11,13.7]]]
["bitfinex","SOLUSD",1767571260362,[[134.0,0.69767386],[133.99,13.6],[133.94,5.51529],[133.92,63.14671445],[133.9,139.14019032]],[[134.06,0.70973767],[134.07,0.22632077],[134.08,7.55839436],[134.09,0.2],[134.1,18.74355324]]]
["bitfinex","SOLUSD",1767571260363,[[134.0,0.69767386],[133.99,13.6],[133.94,5.51529],[133.92,63.14671445],[133.9,139.14019032]],[[134.06,0.70973767],[134.07,7.5991706],[134.08,0.1],[134.09,0.2],[134.1,8.45013837]]]
["bitfinex","SOLUSD",1767571260561,[[134.01,0.69767386],[133.99,13.6],[133.94,5.51529],[133.92,63.14671445],[133.9,139.14019032]],[[134.06,0.70973767],[134.07,7.5991706],[134.08,0.1],[134.09,0.2],[134.1,8.45013837]]]
["bitfinex","SOLUSD",1767571260759,[[134.01,0.69767386],[133.99,13.6],[133.97,0.74643576],[133.94,5.51529],[133.92,62.4]],[[134.06,0.70973767],[134.07,7.5991706],[134.08,0.1],[134.09,0.2],[134.1,8.45013837]]]
["bitfinex","SOLUSD",1767571261174,[[134.01,7.46166534],[133.99,32.25723291],[133.97,0.74643576],[133.94,42.84487332],[133.92,62.4]],[[134.06,0.70973767],[134.07,7.5991706],[134.08,0.1],[134.09,18.84481719],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571261354,[[134.02,8.15918763],[133.99,32.25723291],[133.97,0.74643576],[133.94,42.84487332],[133.92,62.4]],[[134.06,0.70973767],[134.07,7.5991706],[134.08,0.1],[134.09,18.84481719],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571261549,[[134.03,0.69767386],[134.02,7.46151377],[134.0,18.6558569],[133.99,14.34632435],[133.94,42.84487332]],[[134.07,0.14029405],[134.08,0.75894648],[134.09,0.2],[134.1,0.1],[134.11,18.74174067]]]
["bitfinex","SOLUSD",1767571261757,[[134.07,0.69767386],[134.03,13.6],[134.02,7.46151377],[133.99,9.09646272],[133.97,5.51529]],[[134.08,0.1],[134.09,0.2],[134.1,0.1],[134.11,0.75894648],[134.13,103.8]]]
["bitfinex","SOLUSD",1767571261955,[[134.08,7.45823389],[134.07,13.6],[134.04,8.35013837],[134.0,5.51529],[133.99,7.48740585]],[[134.13,103.8]]]
["bitfinex","SOLUSD",1767571261956,[[134.08,7.45823389],[134.07,13.6],[134.04,8.35013837],[134.0,5.51529],[133.99,7.48740585]],[[134.13,0.65894648],[134.21,37.35643486],[134.26,5.98273018],[134.34,51.69293836],[134.36,15.0]]]
["bitfinex","SOLUSD",1767571262160,[[134.08,7.45823389],[134.07,13.6],[134.04,15.09121987],[134.02,5.51529],[133.99,23.14632435]],[[134.17,0.65894648],[134.21,37.35643486],[134.31,2.98073698],[134.34,51.69293836],[134.4,15.0]]]
["bitfinex","SOLUSD",1767571262375,[[134.08,7.45823389],[134.07,13.6],[134.04,15.09121987],[134.02,5.51529],[133.99,23.14632435]],[[134.17,0.65894648],[134.21,50.95643486],[134.26,3.87588837],[134.34,26.60392022],[134.38,133.8]]]
["bitfinex","SOLUSD",1767571262572,[[134.08,7.45823389],[134.07,13.6],[134.04,15.09121987],[133.99,23.14632435]],[[134.21,50.95643486],[134.26,3.87588837],[134.34,26.60392022],[134.38,133.8]]]
["bitfinex","SOLUSD",1767571262573,[[134.09,5.51529],[134.08,26.10381861],[134.07,21.95013837],[134.05,5.51529],[134.04,6.7410815]],[[134.19,0.75894648],[134.21,0.1],[134.22,3.88049384],[134.26,3.87588837],[134.33,21.8365949]]]
["bitfinex","SOLUSD",1767571262764,[[134.12,8.35013837],[134.09,5.51529],[134.08,26.10381861],[134.07,21.95013837],[134.06,37.29481746]],[[134.19,0.1],[134.2,0.75894648],[134.21,0.1],[134.22,3.88049384],[134.33,21.8365949]]]
["bitfinex","SOLUSD",1767571262978,[[134.16,8.35013837],[134.13,13.6],[134.12,8.35013837],[134.09,5.51529],[134.08,32.84490011]],[[134.26,0.65894648],[134.29,18.61674618],[134.31,3.87537047],[134.37,5.87154035],[134.41,85.08901814]]]
["bitfinex","SOLUSD",1767571263293,[[134.2,8.35013837],[134.17,13.6],[134.15,5.51529],[134.12,5.51529],[134.11,22.36743493]],[[134.26,0.65894648],[134.32,7.44496833],[134.33,18.61099016],[134.36,13.6],[134.38,3.87861724]]]
["bitfinex","SOLUSD",1767571263453,[[134.21,13.6],[134.2,8.35013837],[134.18,5.51529],[134.16,6.7410815],[134.15,5.51529]],[[134.26,0.65894648],[134.36,13.6],[134.38,3.87861724],[134.4,3.87528617],[134.52,30.0]]]
["bitfinex","SOLUSD",1767571263653,[[134.17,5.51529],[134.16,6.7410815],[134.09,32.48987218],[134.08,85.79498806],[133.95,59.753]],[[134.26,0.65894648],[134.36,13.6],[134.38,3.87861724],[134.4,41.07990569],[134.42,6.1184356]]]
["bitfinex","SOLUSD",1767571263853,[[134.19,0.69333493],[134.18,13.6],[134.17,13.86542837],[134.11,6.7410815],[134.1,32.48987218]],[[134.26,0.65894648],[134.3,18.61508698],[134.34,63.82403273],[134.36,13.6],[134.37,21.82379347]]]
["bitfinex","SOLUSD",1767571264083,[[134.16,19.32677511],[134.11,29.07780226],[134.1,32.48987218],[134.08,37.29116945],[134.01,0.74621296]],[[134.26,0.65894648],[134.31,13.6],[134.34,63.82403273],[134.37,21.82379347],[134.48,61.27445065]]]
["bitfinex","SOLUSD",1767571264253,[[134.14,13.58],[134.12,24.84845599],[134.1,32.48987218],[134.08,37.29116945],[134.01,0.74621296]],[[134.26,40.30785408],[134.3,1.44668529],[134.31,9.31540264],[134.32,6.29593258],[134.34,63.82403273]]]
["bitfinex","SOLUSD",1767571264452,[[134.14,13.58],[134.13,7.45491773],[134.12,0.69333493],[134.1,40.84001055],[134.08,37.29116945]],[[134.23,8.35013837],[134.25,9.31540264],[134.26,40.30785408],[134.3,5.51529],[134.32,6.29593258]]]
["bitfinex","SOLUSD",1767571264654,[[134.13,0.69333493],[134.1,59.4826093],[134.07,5.51529],[134.04,37.30037792]],[[134.23,8.35013837],[134.25,9.31540264],[134.26,40.30785408],[134.32,6.29593258]]]
["bitfinex","SOLUSD",1767571264655,[[134.13,0.69333493],[134.1,59.4826093],[134.07,5.51529],[134.04,37.30037792],[133.89,19.60392302]],[[134.23,8.35013837],[134.25,9.31540264],[134.26,40.30785408],[134.27,6.96197529],[134.32,6.29593258]]]
["bitfinex","SOLUSD",1767571264865,[[134.13,14.27333493],[134.1,59.4826093],[134.07,5.51529],[134.04,37.30037792],[133.98,22.4]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,39.6489076],[134.27,6.96197529],[134.32,6.29593258]]]
["bitfinex","SOLUSD",1767571265057,[[134.13,14.27333493],[134.1,40.84001055],[134.08,18.64542908],[134.07,5.51529],[133.99,0.74632435]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,76.89008144],[134.27,6.96197529],[134.32,6.29593258]]]
["bitfinex","SOLUSD",1767571265295,[[134.11,13.58],[134.1,32.48987218],[134.07,13.86542837],[134.04,21.98563696],[133.99,0.74632435]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,76.89008144],[134.27,6.96197529],[134.4,18.87528617]]]
["bitfinex","SOLUSD",1767571265457,[[134.11,21.03653656],[134.1,32.48987218],[134.09,0.69333493],[134.07,13.86542837],[134.04,21.98563696]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,76.89008144],[134.27,6.96197529],[134.39,28.53917462]]]
["bitfinex","SOLUSD",1767571265659,[[134.12,7.45596854],[134.11,13.58],[134.1,32.48987218],[134.09,0.69333493],[134.07,13.86542837]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,76.89008144],[134.27,6.96197529],[134.39,28.53917462]]]
["bitfinex","SOLUSD",1767571265859,[[134.11,21.0364911],[134.1,32.48987218],[134.09,19.33633894],[134.07,51.15856293],[133.96,22.35053082]],[[134.22,0.65894648],[134.23,17.66554101],[134.26,76.89008144],[134.27,6.96197529],[134.39,28.53917462]]]
["bitfinex","SOLUSD",1767571266077,[[134.12,0.69333493],[134.11,21.0364911],[134.1,32.48987218],[134.09,18.64300401],[134.07,51.15856293]],[[134.2,0.65894648],[134.21,26.07853363],[134.23,17.66554101],[134.26,50.82117384],[134.27,6.96197529]]]
["bitfinex","SOLUSD",1767571266379,[[134.12,0.69333493],[134.11,13.58],[134.1,39.94690363],[134.09,18.64300401],[134.07,51.15856293]],[[134.2,0.65894648],[134.21,26.07853363],[134.23,17.66554101],[134.26,50.82117384],[134.27,6.96197529]]]
["bitfinex","SOLUSD",1767571266579,[[134.12,0.69333493],[134.11,13.58],[134.1,32.48987218],[134.09,18.64300401],[134.07,51.15856293]],[[134.2,0.65894648],[134.21,26.07853363],[134.23,17.66554101],[134.26,50.82117384],[134.27,6.96197529]]]
["bitfinex","SOLUSD",1767571266780,[[134.12,0.69333493],[134.11,21.03655986],[134.1,32.48987218],[134.07,51.15856293],[133.99,38.0619479]],[[134.2,0.65894648],[134.21,7.45100961],[134.23,17.66554101],[134.24,18.62471828],[134.26,50.82117384]]]
["bitfinex","SOLUSD",1767571266972,[[134.12,0.69333493],[134.11,39.67797362],[134.1,32.48987218],[134.07,51.15856293],[134.04,37.30198676]],[[134.2,0.65894648],[134.22,7.45047631],[134.23,8.35013837],[134.24,18.62471828],[134.26,13.58]]]
["bitfinex","SOLUSD",1767571267177,[[134.12,0.69333493],[134.11,39.67797362],[134.1,40.84001055],[134.07,42.80842456],[134.05,0.7459903]],[[134.2,0.65894648],[134.22,7.45047631],[134.24,18.62471828],[134.26,13.58],[134.42,6.1184356]]]
["bitfinex","SOLUSD",1767571267360,[[134.12,0.69333493],[134.11,39.67797362],[134.1,46.35530055],[134.07,42.80842456],[134.05,0.7459903]],[[134.22,8.10942279],[134.24,18.62471828],[134.26,21.93013837],[134.42,6.1184356],[134.66,103.8]]]
["bitfinex","SOLUSD",1767571267659,[[134.12,0.69333493],[134.11,39.67797362],[134.1,83.64018538],[134.05,0.7459903],[104.0,1.6]],[[134.22,0.65894648],[134.23,7.44999925],[134.24,18.62471828],[134.26,13.58],[134.42,6.1184356]]]
["bitfinex","SOLUSD",1767571267981,[[134.12,0.69333493],[134.11,39.67797362],[134.1,83.64018538],[134.05,0.7459903],[104.0,1.6]],[[134.22,0.65894648],[134.23,7.44999925],[134.24,18.62471828],[134.26,13.58],[134.27,8.35013837]]]
["bitfinex","SOLUSD",1767571268186,[[134.13,7.45545366],[134.12,0.69333493],[134.11,32.22141376],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,8.10943172],[134.24,18.62471828],[134.26,13.58],[134.27,8.35013837],[134.48,103.8]]]
["bitfinex","SOLUSD",1767571268392,[[134.14,0.69333493],[134.13,7.45545366],[134.11,13.58],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,0.65894648],[134.23,7.45001213],[134.24,18.62471828],[134.26,13.58],[134.27,8.35013837]]]
["bitfinex","SOLUSD",1767571268597,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,0.65894648],[134.24,7.44943729],[134.26,32.20066994],[134.27,8.35013837],[134.43,17.88]]]
["bitfinex","SOLUSD",1767571268883,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,0.65894648],[134.23,7.45009077],[134.26,32.20066994],[134.27,8.35013837],[134.43,17.88]]]
["bitfinex","SOLUSD",1767571269182,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,8.10942222],[134.26,32.20066994],[134.27,8.35013837],[134.43,17.88],[134.78,138.7153645]]]
["bitfinex","SOLUSD",1767571269394,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,8.10942222],[134.26,32.20066994],[134.27,8.35013837],[134.43,32.88],[134.45,13.6]]]
["bitfinex","SOLUSD",1767571269591,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,8.10942222],[134.26,18.62066994],[134.27,8.35013837],[134.43,32.88],[134.45,13.6]]]
["bitfinex","SOLUSD",1767571269784,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.1,83.64018538],[134.05,0.7459903]],[[134.22,0.65894648],[134.24,18.62349626],[134.27,45.58931753],[134.28,13.58],[134.34,26.60392022]]]
["bitfinex","SOLUSD",1767571269970,[[134.16,0.69333493],[134.15,13.58],[134.13,26.09408782],[134.11,0.74565655],[134.1,83.64018538]],[[134.22,0.65894648],[134.24,18.62349626],[134.27,37.23917916],[134.28,13.58],[134.34,26.60392022]]]
["bitfinex","SOLUSD",1767571270480,[[134.15,13.58],[134.14,8.14819008],[134.11,0.74565655],[134.1,64.99707274],[134.07,37.29333847]],[[134.21,0.65894648],[134.22,7.45055874],[134.27,45.58931753],[134.28,22.88602086],[134.34,26.60392022]]]
["bitfinex","SOLUSD",1767571270677,[[134.15,13.58],[134.14,8.14819008],[134.11,19.38599626],[134.1,46.35530055],[134.07,37.29333847]],[[134.21,0.65894648],[134.22,7.45055874],[134.24,18.62358311],[134.27,45.58931753],[134.28,22.88602086]]]
["bitfinex","SOLUSD",1767571271073,[[134.12,0.69333493],[134.11,0.74565655],[134.1,32.48987218]],[[134.21,0.65894648],[134.22,7.45055874],[134.24,18.62358311],[134.27,45.58931753],[134.28,22.88602086]]]
["bitfinex","SOLUSD",1767571271074,[[134.12,0.69333493],[134.11,0.74565655],[134.1,32.48987218],[134.09,18.64410699],[134.04,122.27894483]],[[134.21,0.65894648],[134.22,26.07669493],[134.24,45.5976107],[134.27,8.35013837],[134.28,22.88602086]]]
["bitfinex","SOLUSD",1767571271384,[[134.13,13.58],[134.12,0.69333493],[134.11,7.45608412],[134.1,32.48987218],[134.09,18.64410699]],[[134.21,0.65894648],[134.22,26.07669493],[134.23,13.58],[134.24,54.90363156],[134.27,5.51529]]]
["bitfinex","SOLUSD",1767571272096,[[134.14,0.69333493],[134.13,13.58],[134.1,32.48987218],[134.07,51.15826962],[105.0,19.395436]],[[134.21,0.65894648],[134.22,26.07669493],[134.24,17.65615923],[134.27,5.51529],[134.39,35.88304681]]]
["bitfinex","SOLUSD",1767571272298,[[134.14,0.69333493],[134.11,0.74565655],[134.1,40.84001055],[134.07,51.15826962],[134.04,122.03651136]],[[134.21,0.65894648],[134.22,7.45055874],[134.24,40.55356125],[134.27,37.23885359],[134.32,37.22478612]]]
["bitfinex","SOLUSD",1767571272504,[[134.15,8.14750101],[134.14,13.58],[134.12,18.63878176],[134.11,0.74565655],[134.1,40.84001055]],[[134.21,0.65894648],[134.22,7.45055874],[134.24,40.55356125],[134.27,37.23885359],[134.32,37.22478612]]]
["bitfinex","SOLUSD",1767571272806,[[134.15,8.14750101],[134.14,13.58],[134.12,18.63878176],[134.11,0.74565655],[134.1,63.24001055]],[[134.21,0.65894648],[134.22,7.45055874],[134.24,40.55356125],[134.27,37.23885359],[134.3,22.4]]]
["bitfinex","SOLUSD",1767571272983,[[134.15,8.14750101],[134.14,13.58],[134.12,18.63878176],[134.11,0.74565655],[134.1,40.84001055]],[[134.21,8.10996608],[134.24,40.55356125],[134.27,37.23885359],[140.62,207.948676],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767571273187,[[134.15,0.69333493],[134.14,13.58],[134.12,18.63878176],[134.11,0.74565655],[134.1,40.84001055]],[[134.21,8.10996608],[134.23,18.62578405],[134.24,21.93013837],[134.27,37.23885359],[134.41,15.0]]]
["bitfinex","SOLUSD",1767571273503,[[134.13,14.27333493],[134.1,40.84001055],[134.09,18.64286288],[134.08,0.74582338],[134.07,5.51529]],[[134.2,0.65894648],[134.21,7.4510196],[134.24,59.17748696],[134.27,46.54487445],[134.38,3.87861724]]]
["bitfinex","SOLUSD",1767571273673,[[134.13,13.58],[134.11,0.69333493],[134.1,40.84001055],[134.09,18.64286288],[134.08,0.74582338]],[[134.2,0.65894648],[134.21,26.07854362],[134.24,59.17748696],[134.26,5.51529],[134.27,46.54487445]]]
["bitfinex","SOLUSD",1767571273874,[[134.13,13.58],[134.11,0.69333493],[134.1,48.29668829],[134.09,18.64286288],[134.08,0.74582338]],[[134.2,0.65894648],[134.21,26.07854362],[134.24,59.17748696],[134.26,5.51529],[134.27,46.54487445]]]
["bitfinex","SOLUSD",1767571274068,[[134.14,0.69333493],[134.13,13.58],[134.1,40.84001055],[134.08,0.74582338],[134.04,22.7547919]],[[134.24,8.35013837],[134.26,5.51529],[134.27,9.30602086],[134.32,37.22478612],[134.34,27.2628667]]]
["bitfinex","SOLUSD",1767571274298,[[134.13,13.58],[134.1,40.84001055],[134.08,0.74582338],[134.04,22.7547919]],[[134.24,8.35013837],[134.26,5.51529],[134.27,9.30602086],[134.32,37.22478612],[134.34,27.2628667]]]
["bitfinex","SOLUSD",1767571274299,[[134.25,0.69333493],[134.17,8.35013837],[134.16,8.35013837],[134.15,0.74543421],[134.13,13.58]],[[134.34,26.60392022],[134.4,4.53423265],[134.42,5.95170528],[134.49,15.0],[134.5,17.67753552]]]
["bitfinex","SOLUSD",1767571274505,[[134.29,8.35013837],[134.26,13.58],[134.25,26.07046627],[134.24,8.35013837],[134.21,18.0448037]],[[134.34,26.60392022],[134.38,11.32075414],[134.39,18.60257849],[134.4,3.87528617],[134.42,0.65894648]]]
["bitfinex","SOLUSD",1767571274688,[[134.29,8.35013837],[134.26,13.58],[134.25,26.07046627],[134.24,6.57010454],[134.23,5.51529]],[[134.38,3.87861724],[134.4,3.87528617],[134.42,18.5995393],[134.46,0.65894648],[134.58,15.0]]]
["bitfinex","SOLUSD",1767571274869,[[134.34,0.581],[134.29,8.35013837],[134.26,31.97659769],[134.25,26.07046627],[134.15,14.82071934]],[[134.45,0.65894648],[134.48,18.59096263],[134.54,22.4],[134.58,13.58],[134.64,15.0]]]
["bitfinex","SOLUSD",1767571275071,[[134.4,3.88102834],[134.39,0.65894648],[134.38,8.35013837],[134.35,32.62067659],[134.34,3.88]],[[134.58,22.31976787],[134.66,30.0],[136.0,17.6],[136.73,199.63072891],[136.75,1873.28999388]]]
["bitfinex","SOLUSD",1767571275297,[[134.41,9.00908485],[134.4,3.88102834],[134.35,19.04067659],[134.34,9.39529],[134.18,59.753]],[[134.54,22.46302874],[134.55,39.94902828],[134.58,22.31976787],[134.66,15.0],[134.68,32.88]]]
["bitfinex","SOLUSD",1767571275473,[[134.4,3.88102834],[134.39,0.65894648],[134.37,8.35013837],[134.34,9.39529],[134.25,63.31441412]],[[134.52,18.58505247],[134.55,39.94902828],[134.58,22.31976787],[134.65,6.02874421],[134.66,15.0]]]
["bitfinex","SOLUSD",1767571275676,[[134.4,3.88102834],[134.39,0.65894648],[134.37,8.35013837],[134.34,9.39529],[134.33,22.26343124]],[[134.55,26.36902828],[134.59,22.08683318],[134.65,6.02874421],[134.66,15.0],[134.79,166.9]]]
["bitfinex","SOLUSD",1767571275885,[[134.41,13.58],[134.4,3.88102834],[134.39,0.65894648],[134.38,5.51529],[134.37,8.35013837]],[[134.54,18.8877094],[134.55,44.9495835],[134.61,37.14499849],[134.64,22.4],[134.65,6.02874421]]]
["bitfinex","SOLUSD",1767571276087,[[134.41,13.58],[134.4,3.88102834],[134.39,0.65894648],[134.38,5.51529],[134.37,8.35013837]],[[134.55,44.9495835],[134.56,13.58],[134.61,37.14499849],[134.64,22.4],[134.65,6.02874421]]]
["bitfinex","SOLUSD",1767571276293,[[134.42,7.43936914],[134.41,13.58],[134.4,3.88102834],[134.39,0.65894648],[134.38,5.51529]],[[134.54,15.78306508],[134.55,44.9495835],[134.56,13.58],[134.61,37.14499849],[134.64,22.4]]]
["bitfinex","SOLUSD",1767571276470,[[134.42,7.43936914],[134.41,13.58],[134.4,12.89011319],[134.38,5.51529]],[[134.54,15.78306508],[134.55,44.9495835],[134.56,13.58],[134.61,37.14499849],[134.64,22.4]]]
["bitfinex","SOLUSD",1767571276471,[[134.42,7.43936914],[134.41,13.58],[134.4,12.89011319],[134.38,5.51529],[134.34,136.75622233]],[[134.54,7.43292671],[134.55,26.36902828],[134.56,13.58],[134.58,18.57715475],[134.59,22.30166426]]]
["bitfinex","SOLUSD",1767571276682,[[134.42,21.01936914],[134.41,0.65894648],[134.4,12.23116671],[134.38,5.51529],[134.37,37.20814678]],[[134.54,7.43292671],[134.55,26.36902828],[134.56,13.58],[134.58,18.57715475],[134.59,22.30166426]]]
["bitfinex","SOLUSD",1767571276887,[[134.42,21.01936914],[134.41,0.65894648],[134.4,12.23116671],[134.38,5.51529],[134.37,37.20814678]],[[134.54,7.43292671],[134.55,26.36902828],[134.56,13.58],[134.58,18.57715475],[134.71,15.0]]]
["bitfinex","SOLUSD",1767571277092,[[134.42,21.67831562],[134.4,12.23116671],[134.38,5.51529],[134.37,37.20814678],[133.53,82.92436196]],[[134.53,0.65894648],[134.54,7.43292671],[134.55,26.36902828],[134.56,13.58],[134.58,18.57715475]]]
["bitfinex","SOLUSD",1767571277287,[[134.43,0.65894648],[134.42,39.61779199],[134.4,12.23116671],[134.38,15.25397911],[134.37,37.20814678]],[[134.53,0.65894648],[134.55,26.36902828],[134.57,13.58],[134.58,18.57715475],[134.65,22.4]]]
["bitfinex","SOLUSD",1767571277602,[[134.45,0.65894648],[134.44,13.58],[134.43,8.35013837],[134.42,26.03779199],[134.4,12.23116671]],[[134.53,0.65894648],[134.55,26.36902828],[134.58,18.57715475],[134.64,22.5660524],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571277815,[[134.45,0.65894648],[134.44,13.58],[134.43,8.35013837],[134.42,26.03779199],[134.41,5.51529]],[[134.53,0.65894648],[134.55,26.36902828],[134.58,18.57715475],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571277816,[[134.45,0.65894648],[134.44,13.58],[134.43,8.35013837],[134.42,26.03779199],[134.41,5.51529]],[[134.53,0.65894648],[134.55,26.36902828],[134.58,18.57715475],[134.61,50.72499849],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571277989,[[134.45,0.65894648],[134.43,8.35013837],[134.42,35.7764811],[134.41,5.51529],[133.5,0.2366249]],[[134.53,0.65894648],[134.55,26.36902828],[134.58,26.92729312],[134.61,50.72499849],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571278299,[[134.46,13.56],[134.45,13.61194566],[134.44,5.51529],[134.43,8.35013837],[134.42,9.73868911]],[[134.53,0.65894648],[134.55,26.36902828],[134.59,18.57599786],[134.61,50.72499849],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571278507,[[134.44,13.56],[134.41,0.65894648],[134.4,12.23116671]],[[134.53,0.65894648],[134.55,26.36902828],[134.61,50.72499849],[134.69,5.92755738]]]
["bitfinex","SOLUSD",1767571278508,[[134.44,13.56],[134.41,0.65894648],[134.4,12.23116671],[134.37,37.20814678],[104.38,68.14007481]],[[134.53,0.65894648],[134.55,26.36902828],[134.57,8.35013837],[134.61,50.72499849],[134.64,37.1361932]]]
["bitfinex","SOLUSD",1767571278808,[[134.4,3.88102834],[134.37,37.86709326],[104.38,68.14007481],[104.0,1.6],[103.65,102.0]],[[134.5,8.35013837],[134.52,0.65894648],[134.53,7.43334768],[134.54,8.35013837],[134.55,39.94902828]]]
["bitfinex","SOLUSD",1767571279004,[[134.4,3.88102834],[104.38,68.14007481],[104.0,1.6],[103.65,102.0]],[[134.5,8.35013837],[134.52,0.65894648],[134.53,7.43334768],[134.54,8.35013837],[134.55,39.94902828]]]
["bitfinex","SOLUSD",1767571279005,[[134.4,3.88102834],[134.38,13.56],[134.35,0.65894648],[134.23,5.9180218],[134.17,24.76429726]],[[134.49,0.65894648],[134.5,8.35013837],[134.53,7.43334768],[134.55,45.46431828],[134.58,37.15469764]]]
["bitfinex","SOLUSD",1767571279303,[[134.42,7.43926968],[134.4,3.88102834],[134.38,14.21894648],[134.34,132.53282322],[134.23,5.9180218]],[[134.49,0.18394648],[134.5,8.35013837],[134.53,26.01656331],[134.55,45.46431828],[134.66,22.05192299]]]
["bitfinex","SOLUSD",1767571279500,[[134.4,3.88102834],[134.38,14.21894648],[134.35,8.35013837],[134.34,132.53282322],[134.23,5.9180218]],[[134.49,0.18394648],[134.5,8.35013837],[134.53,26.01656331],[134.55,45.46431828],[134.66,22.05192299]]]
["bitfinex","SOLUSD",1767571279693,[[134.44,7.43788559],[134.41,0.69767386],[134.4,3.88102834],[134.38,21.91013837],[134.37,5.51529]],[[134.49,0.18394648],[134.53,7.43334768],[134.54,8.35013837],[134.55,39.94902828],[134.56,18.57954828]]]
["bitfinex","SOLUSD",1767571279893,[[134.45,0.69767386],[134.44,7.43788559],[134.43,13.56],[134.41,8.35013837],[134.4,9.39631834]],[[134.55,39.94902828]]]
["bitfinex","SOLUSD",1767571279894,[[134.45,0.69767386],[134.44,7.43788559],[134.43,13.56],[134.41,8.35013837],[134.4,9.39631834]],[[134.55,26.36902828],[134.74,15.0],[134.75,15.0],[135.36,73.87870196],[135.81,145.5640732]]]
["bitfinex","SOLUSD",1767571280111,[[134.45,0.69767386],[134.44,7.43788559],[134.41,8.35013837],[134.4,9.39631834],[134.0,74.62463177]],[[134.55,33.80124249],[134.58,13.56],[134.59,18.57573675],[134.74,15.0],[134.75,15.0]]]
["bitfinex","SOLUSD",1767571280289,[[134.45,20.99750813],[134.44,18.59565605],[134.43,0.69767386],[134.41,8.35013837],[134.4,9.39631834]],[[134.55,33.80124249],[134.57,18.57851283],[134.59,13.56],[134.74,15.0],[134.75,15.0]]]
["bitfinex","SOLUSD",1767571280627,[[134.49,0.69767386],[134.48,8.35013837],[134.45,45.10707109],[134.41,8.35013837],[134.4,9.39631834]],[[134.55,26.36902828],[134.79,15.0],[134.8,15.0],[135.07,74.03644907],[135.32,1064.04460209]]]
["bitfinex","SOLUSD",1767571280804,[[134.52,0.69767386],[134.5,13.56],[134.48,13.86542837],[134.45,31.54707109],[134.42,9.20424467]],[[134.63,7.42808746],[134.75,6.02351119],[134.82,15.0],[134.83,15.0],[134.86,17.86]]]
["bitfinex","SOLUSD",1767571280986,[[134.52,0.69767386],[134.5,13.56],[134.48,13.86542837],[134.45,26.03178109],[134.43,11.81086625]],[[134.63,7.42808746],[134.82,15.0],[134.86,17.86]]]
["bitfinex","SOLUSD",1767571280987,[[134.52,0.69767386],[134.5,13.56],[134.48,13.86542837],[134.45,26.03178109],[134.43,11.81086625]],[[134.63,7.42808746],[134.71,22.16058768],[134.82,30.0],[134.86,17.86],[135.32,22.24460209]]]
["bitfinex","SOLUSD",1767571281185,[[134.54,0.69767386],[134.53,13.56],[134.51,8.35013837],[134.48,13.86542837],[134.45,63.22032701]],[[134.65,7.42718407],[134.66,32.12622692],[134.78,20.99750813],[134.82,15.0],[134.84,15.0]]]
["bitfinex","SOLUSD",1767571281413,[[134.54,0.69767386],[134.53,13.56],[134.51,8.35013837],[134.48,5.51529],[134.46,9.20424467]],[[134.65,7.42718407],[134.66,18.56622692],[134.67,13.56],[134.76,5.85360812],[134.78,20.99750813]]]
["bitfinex","SOLUSD",1767571281706,[[134.54,0.69767386],[134.53,13.56],[134.51,8.35013837],[134.48,5.51529],[134.46,9.20424467]],[[134.65,7.42718407],[134.66,18.56622692],[134.67,8.35013837],[134.76,5.85360812],[152.77,51.69818182]]]
["bitfinex","SOLUSD",1767571281924,[[134.59,0.69767386],[134.58,8.35013837],[134.55,5.51529],[134.53,13.56],[134.5,9.20424467]],[[134.75,0.65894648],[134.76,7.42059958],[134.86,17.86],[134.89,15.0],[134.92,15.0]]]
["bitfinex","SOLUSD",1767571282086,[[134.63,9.04781223],[134.6,13.56],[134.58,8.35013837],[134.55,14.71953467],[134.4,61.47692302]],[[134.75,0.65894648],[134.76,7.42059958],[134.79,13.56],[134.86,17.86],[134.92,15.0]]]
["bitfinex","SOLUSD",1767571282284,[[134.63,9.04781223],[134.6,13.56],[134.59,9.20424467],[134.58,5.51529],[134.53,11.81086625]],[[134.75,0.65894648],[134.76,7.42059958],[134.8,13.56],[134.85,37.07993381],[134.86,17.86]]]
["bitfinex","SOLUSD",1767571282489,[[134.65,0.69767386],[134.64,7.4272133],[134.63,26.91845717],[134.6,13.56],[134.59,46.35213009]],[[134.74,0.65894648],[134.75,7.42117817],[134.79,18.5483199],[134.85,37.07993381],[134.86,17.86]]]
["bitfinex","SOLUSD",1767571282687,[[134.65,0.69767386],[134.64,7.4272133],[134.63,26.91845717],[134.61,5.51529],[134.6,13.56]],[[134.69,0.1],[134.72,0.65894648],[134.75,7.42117817],[134.77,41.71452981],[134.79,21.91013837]]]
["bitfinex","SOLUSD",1767571282896,[[134.59,9.20424467],[134.58,22.0862477],[133.87,102.0],[104.7,0.10437471],[104.38,68.14007481]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.76,8.35013837],[134.77,60.26429562]]]
["bitfinex","SOLUSD",1767571283103,[[134.61,0.69767386],[134.58,8.35013837],[134.57,18.57697173],[134.53,21.01511092],[134.41,37.19758184]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.77,23.16344411],[134.79,13.56]]]
["bitfinex","SOLUSD",1767571283303,[[134.61,14.25767386],[134.57,18.57697173],[134.54,12.24121455],[134.53,21.01511092],[134.41,37.19758184]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.77,23.16344411],[134.79,13.56]]]
["bitfinex","SOLUSD",1767571283501,[[134.61,14.25767386],[134.59,8.35013837],[134.58,7.43013494],[134.57,18.57697173],[134.55,5.51529]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.77,23.16344411],[134.79,13.56]]]
["bitfinex","SOLUSD",1767571283806,[[134.61,14.25767386],[134.59,8.35013837],[134.57,18.57697173],[134.55,5.51529],[134.53,9.20424467]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.77,23.16344411],[134.79,13.56]]]
["bitfinex","SOLUSD",1767571284015,[[134.61,14.25767386],[134.59,15.77960935],[134.57,18.57697173],[134.55,5.51529],[134.54,22.0104032]],[[134.68,0.65894648],[134.69,0.1],[134.75,25.97405386],[134.77,23.16344411],[134.79,13.56]]]
["bitfinex","SOLUSD",1767571284211,[[134.61,14.25767386],[134.6,7.42940822],[134.59,8.35013837],[134.57,18.57697173],[134.55,5.51529]],[[134.68,0.65894648],[134.69,0.1],[134.74,8.35013837],[134.75,63.07980525],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767571284420,[[134.62,0.69767386],[134.61,7.42877683],[134.59,26.92471626],[134.55,5.51529],[133.63,0.1]],[[134.68,0.65894648],[134.69,0.1],[134.7,7.42420315],[134.73,18.55651822],[134.74,8.35013837]]]
["bitfinex","SOLUSD",1767571284627,[[134.62,0.69767386],[134.61,20.98877683],[134.59,26.92471626],[134.55,5.51529],[134.08,62.4]],[[134.69,0.1],[134.73,18.55651822],[134.92,15.0],[134.94,15.0],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767571284919,[[134.08,74.5818376],[134.06,62.4],[133.81,102.0],[133.41,99.50923435],[133.3,116.0941067]],[[134.67,0.65894648],[134.68,7.42500742],[134.69,0.1],[134.7,8.35013837],[134.73,13.56]]]
["bitfinex","SOLUSD",1767571285118,[[134.57,7.43104146],[134.55,0.69767386],[134.51,5.51529],[134.49,13.56],[134.48,37.17817745]],[[134.67,0.65894648],[134.68,25.98752598],[134.69,0.1],[134.7,8.35013837],[134.72,5.51529]]]
["bitfinex","SOLUSD",1767571285298,[[134.59,0.69767386],[134.58,18.57516543],[134.55,13.56],[134.53,5.51529],[134.48,46.38242212]],[[134.69,0.75894648],[134.7,7.42401494],[134.71,18.55902661],[134.89,20.85003121],[134.9,15.0]]]
["bitfinex","SOLUSD",1767571285502,[[134.65,0.69767386],[134.61,15.77860742],[134.55,13.56],[134.53,5.51529],[134.48,46.38242212]],[[134.71,18.55902661],[134.89,20.85003121]]]
["bitfinex","SOLUSD",1767571285503,[[134.65,0.69767386],[134.61,15.77860742],[134.56,5.51529],[134.55,13.56],[134.54,31.03483944]],[[134.71,0.65894648],[134.8,13.56],[134.89,5.85003121],[134.94,15.0],[134.96,56.873]]]
["bitfinex","SOLUSD",1767571285713,[[134.65,14.25767386],[134.61,34.35077887],[134.59,5.51529],[134.56,5.51529],[134.54,31.03483944]],[[134.71,0.65894648],[134.77,50.06462672],[134.8,13.56],[134.89,28.5053316],[134.94,15.0]]]
["bitfinex","SOLUSD",1767571285916,[[134.64,0.69767386],[134.61,26.0006405],[134.59,9.20424467],[134.54,21.83059477],[134.1,82.48]],[[134.74,0.65894648],[134.75,25.9741884],[134.77,23.16344411],[134.8,13.56],[134.89,5.85003121]]]
["bitfinex","SOLUSD",1767571286221,[[134.65,0.69767386],[134.64,8.35013837],[134.61,39.5606405],[134.58,37.15259709],[134.57,5.51529]],[[134.74,0.65894648],[134.75,7.42131271],[134.77,23.16344411],[134.79,5.51529],[134.8,37.09445508]]]
["bitfinex","SOLUSD",1767571286427,[[134.59,0.69767386],[134.57,13.54],[133.98,62.6],[133.83,101.8],[104.7,0.10437471]],[[134.72,0.65894648],[134.73,15.77239028],[134.76,5.51529],[134.77,36.70344411],[134.8,37.09445508]]]
["bitfinex","SOLUSD",1767571286726,[[134.54,8.13035521],[134.49,13.54],[134.44,0.74382624],[134.4,41.873],[134.33,19.60392302]],[[134.67,0.65894648],[134.68,8.35013837],[134.69,5.51529],[134.71,13.54],[134.73,25.97788168]]]
["bitfinex","SOLUSD",1767571287026,[[134.55,0.69767386],[134.54,26.01451574],[134.53,22.33279761],[134.49,23.48779437],[134.43,33.61239028]],[[134.67,0.65894648],[134.68,13.54],[134.7,8.35013837],[134.72,5.51529],[134.73,25.97788168]]]
["bitfinex","SOLUSD",1767571287199,[[134.56,0.69767386],[134.55,27.40542837],[134.54,26.01451574],[134.52,5.51529],[134.49,9.94779437]],[[134.67,0.65894648],[134.73,25.97788168],[134.86,17.86],[134.88,30.0],[135.83,937.0]]]
["bitfinex","SOLUSD",1767571287400,[[134.56,0.69767386],[134.55,13.54],[134.54,7.43268135],[134.51,18.58517005],[134.49,9.94779437]],[[134.67,0.65894648],[134.7,21.89013837],[134.73,31.49317168],[134.84,15.0],[134.85,56.873]]]
["bitfinex","SOLUSD",1767571287615,[[134.52,0.69767386],[134.51,7.43425657],[134.5,21.89218188],[134.49,0.7435497],[134.43,17.84]],[[134.67,0.65894648],[134.7,27.40542837],[134.73,25.97788168],[134.81,15.0],[134.82,15.0]]]
["bitfinex","SOLUSD",1767571287796,[[134.52,0.69767386],[134.49,13.54],[134.44,0.74382624],[134.43,17.84],[132.89,124.3865429]],[[134.64,0.65894648],[134.7,13.54],[134.73,25.97788168],[134.82,15.0],[134.83,15.0]]]
["bitfinex","SOLUSD",1767571288136,[[134.56,0.69767386],[134.55,8.35013837],[134.54,7.43267247],[134.52,8.35013837],[134.5,23.19267258]],[[134.64,0.65894648],[134.73,25.97788168],[134.85,56.873],[134.87,15.0],[135.07,94.09644907]]]
["bitfinex","SOLUSD",1767571288313,[[134.55,8.35013837],[134.54,7.43267247],[134.53,0.69767386],[134.5,28.70796258],[134.48,46.38313759]],[[134.64,0.65894648],[134.7,27.40542837],[134.73,25.97788168],[134.83,15.0],[134.85,56.873]]]
["bitfinex","SOLUSD",1767571288621,[[134.5,0.74349442],[134.48,9.20424467],[104.83,5.18],[104.7,0.10437471],[104.38,68.14007481]],[[134.62,0.65894648],[134.63,7.42776498],[134.67,13.86542837],[134.69,37.12353443],[134.7,19.05529]]]
["bitfinex","SOLUSD",1767571288822,[[134.5,0.69767386],[134.48,32.12934567],[134.46,21.92098099],[134.44,0.74382624],[134.29,91.70104761]],[[134.62,0.65894648],[134.63,39.53717744],[134.67,13.86542837],[134.69,37.12353443],[134.82,15.0]]]
["bitfinex","SOLUSD",1767571289125,[[134.45,0.69767386],[134.37,13.86542837],[134.35,0.74432452],[134.29,91.70104761],[134.24,17.82]],[[134.63,39.53717744],[134.69,37.12353443]]]
["bitfinex","SOLUSD",1767571289126,[[134.45,0.69767386],[134.37,13.86542837],[134.35,0.74432452],[134.29,91.70104761],[134.24,17.82]],[[134.59,0.65894648],[134.6,8.35013837],[134.63,39.53717744],[134.64,13.86542837],[134.69,37.12353443]]]
["bitfinex","SOLUSD",1767571289317,[[134.48,0.69767386],[134.44,18.5946014],[134.41,13.54],[134.38,0.74415835],[134.37,13.86542837]],[[134.6,8.35013837],[134.63,39.53717744],[134.69,37.12353443]]]
["bitfinex","SOLUSD",1767571289318,[[134.48,0.69767386],[134.44,18.5946014],[134.41,13.54],[134.38,0.74415835],[134.37,13.86542837]],[[134.57,0.65894648],[134.6,8.35013837],[134.63,25.99717744],[134.69,37.12353443],[134.74,15.0]]]
["bitfinex","SOLUSD",1767571289518,[[134.46,0.69767386],[134.45,18.59376919],[134.44,0.74382624],[134.41,13.54],[134.39,9.20424467]],[[134.57,0.65894648],[134.6,8.35013837],[134.63,63.13600236],[134.69,37.12353443],[134.73,13.86542837]]]
["bitfinex","SOLUSD",1767571289823,[[134.46,0.69767386],[134.45,8.35013837],[134.42,0.74393691],[134.41,13.54],[134.39,9.20424467]],[[134.57,0.65894648],[134.6,8.35013837],[134.63,68.65129236],[134.69,37.12353443],[134.73,37.11125955]]]
["bitfinex","SOLUSD",1767571290027,[[134.47,0.69767386],[134.45,8.35013837],[134.42,0.74393691],[134.41,13.54],[134.39,9.20424467]],[[134.57,0.65894648],[134.59,13.54],[134.6,8.35013837],[134.63,68.65129236],[134.69,37.12353443]]]
["bitfinex","SOLUSD",1767571290207,[[134.47,0.69767386],[134.44,7.43816512],[134.43,18.59587636],[134.42,0.74393691],[134.41,13.54]],[[134.57,0.65894648],[134.59,13.54],[134.6,8.35013837],[134.63,68.65129236],[134.69,37.12353443]]]
["bitfinex","SOLUSD",1767571290400,[[134.45,0.69767386],[134.43,18.59587636],[134.42,0.74393691],[134.41,13.54],[134.39,46.40886403]],[[134.55,0.71196403],[134.56,26.01070154],[134.57,0.65894648],[134.59,50.69116931],[134.6,13.86542837]]]
["bitfinex","SOLUSD",1767571290601,[[134.43,0.69404103],[134.42,0.74393691],[134.41,20.97950129],[134.4,18.59992145],[134.07,62.4]],[[134.52,0.71196403],[134.53,8.35013837],[134.56,26.01070154],[134.57,5.51529],[134.59,50.69116931]]]
["bitfinex","SOLUSD",1767571290806,[[134.43,0.69404103],[134.41,13.54],[134.35,0.74432452],[134.31,13.54],[134.3,31.25317383]],[[134.54,0.71196403],[134.56,26.01070154],[134.68,37.12720445],[134.72,18.59376919],[134.76,15.0]]]
["bitfinex","SOLUSD",1767571291125,[[134.44,0.69404103],[134.41,32.13875691],[134.38,9.20424467],[134.37,22.54559642],[134.32,31.99766459]],[[134.54,0.71196403],[134.56,26.01070154],[134.59,21.89013837],[134.6,5.51529],[134.68,37.12720445]]]
["bitfinex","SOLUSD",1767571291303,[[134.46,0.69404103],[134.45,7.43766052],[134.42,0.74393691],[134.41,13.54],[134.39,5.51529]],[[134.54,0.71196403],[134.56,26.01070154],[134.59,21.89013837],[134.6,5.51529],[134.68,37.12720445]]]
["bitfinex","SOLUSD",1767571291502,[[134.46,0.69404103],[134.45,7.43766052],[134.44,8.35013837],[134.42,9.09407528],[134.41,13.54]],[[134.54,0.71196403],[134.56,26.01070154],[134.58,13.54],[134.59,8.35013837],[134.6,5.51529]]]
["bitfinex","SOLUSD",1767571291722,[[134.42,0.74393691],[134.09,62.4],[133.94,101.8],[106.0,24.50082645],[105.47,67.38048448]],[[134.54,0.71196403],[134.56,34.36083991],[134.57,5.51529],[134.58,13.54],[134.59,8.35013837]]]
["bitfinex","SOLUSD",1767571291926,[[134.45,0.69404103],[134.44,7.43823093],[134.4,0.74404761],[134.39,13.54],[134.36,11.81086625]],[[134.54,0.71196403],[134.56,39.55070154],[134.57,3.87700907],[134.58,8.35013837],[134.72,18.59376919]]]
["bitfinex","SOLUSD",1767571292131,[[134.45,0.69404103],[134.4,0.74404761],[134.39,13.54],[134.36,9.20424467],[134.31,22.29405863]],[[134.54,0.71196403],[134.56,39.55070154],[134.58,8.35013837],[134.72,18.59376919],[135.22,65.58547701]]]
["bitfinex","SOLUSD",1767571292304,[[134.42,0.69404103],[134.4,0.74404761],[134.39,13.54],[134.36,14.71953467],[134.34,31.25317383]],[[134.54,0.71196403],[134.56,39.55070154],[134.57,5.51529],[134.58,12.227476],[134.71,30.0]]]
["bitfinex","SOLUSD",1767571292509,[[134.42,0.69404103],[134.41,7.4393964],[134.4,0.74404761],[134.39,13.54],[134.38,18.60312852]],[[134.52,0.71196403],[134.53,26.01650188],[134.55,8.35013837],[134.56,13.54],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571292709,[[134.39,0.69404103],[134.38,7.44154161],[134.37,0.74421373],[134.36,13.54],[134.34,68.47071245]],[[134.51,0.71196403],[134.52,8.35013837],[134.53,63.18293315],[134.54,5.51529],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571292923,[[134.39,8.13498544],[134.37,0.74421373],[134.36,13.54],[134.35,18.60681536],[134.34,68.47071245]],[[134.51,0.71196403],[134.52,8.35013837],[134.53,63.18293315],[134.54,5.51529],[134.99,60.0]]]
["bitfinex","SOLUSD",1767571293129,[[134.4,8.13402248],[134.37,9.0943521],[134.36,13.54],[134.34,68.47071245],[134.27,44.6799266]],[[134.51,0.71196403],[134.52,8.35013837],[134.53,26.01650188],[134.54,5.51529],[134.58,3.87733763]]]
["bitfinex","SOLUSD",1767571293309,[[134.38,0.69404103],[134.37,16.53604668],[134.34,31.25317383],[134.27,44.6799266],[134.11,75.27910043]],[[134.51,0.71196403],[134.52,8.35013837],[134.53,26.01650188],[134.54,5.51529],[134.58,3.87733763]]]
["bitfinex","SOLUSD",1767571293509,[[134.38,0.69404103],[134.36,7.4426662],[134.34,63.40221941],[134.28,0.74471254],[134.27,37.23838499]],[[134.49,0.71196403],[134.5,8.35013837],[134.53,26.01650188],[134.54,5.51529],[134.58,3.87733763]]]
["bitfinex","SOLUSD",1767571293705,[[134.39,7.44051141],[134.38,0.69404103],[134.37,8.35013837],[134.36,19.35044278],[134.34,44.79317383]],[[134.48,0.71196403],[134.49,13.54],[134.5,8.35013837],[134.53,63.18293315],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767571293910,[[134.43,0.69404103],[134.42,7.43928332],[134.39,0.74410298],[134.37,8.35013837],[134.34,44.79317383]],[[134.51,0.71196403],[134.52,13.54],[134.53,34.36664025],[134.56,5.51529],[134.69,32.82]]]
["bitfinex","SOLUSD",1767571294120,[[134.41,0.69404103],[134.39,7.44074689],[134.37,8.35013837],[134.35,0.74432452],[134.34,44.79317383]],[[134.51,0.71196403],[134.52,13.54],[134.53,34.36664025],[134.56,5.51529],[134.68,15.0]]]
["bitfinex","SOLUSD",1767571294321,[[134.41,0.69404103],[134.38,0.74415835],[134.37,8.35013837],[134.35,5.51529],[134.34,44.79317383]],[[134.51,0.71196403],[134.52,13.54],[134.53,34.36664025],[134.56,5.51529],[134.69,17.82]]]
["bitfinex","SOLUSD",1767571294640,[[134.41,0.69404103],[134.4,7.43996812],[134.38,19.3467718],[134.37,8.35013837],[134.35,5.51529]],[[134.51,0.71196403],[134.52,13.54],[134.53,34.36664025],[134.56,5.51529],[134.69,32.82]]]
["bitfinex","SOLUSD",1767571294812,[[134.39,0.69404103],[134.38,0.74415835],[134.37,8.35013837],[134.35,18.60698751],[134.33,37.22037382]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767571295011,[[134.37,8.13610515],[134.3,37.22900356],[134.28,0.74471254],[134.1,20.08],[133.96,74.64668281]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571295218,[[134.38,7.44123521],[134.37,0.69404103],[134.31,0.74454619],[134.3,37.22900356],[134.22,22.4]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571295404,[[134.37,8.13610521],[134.36,18.60671971],[134.34,45.53755376],[134.3,37.22900356],[134.09,73.14691721]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571295606,[[134.38,7.44141477],[134.37,0.69404103],[134.36,18.60671971],[134.34,45.53755376],[134.31,5.51529]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571295925,[[134.37,0.69404103],[134.36,18.60671971],[134.34,53.88769213],[134.31,5.51529],[134.1,82.48]],[[134.49,0.71196403],[134.5,26.02230482],[134.52,13.54],[134.53,51.03185964],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571296227,[[134.39,0.67072599],[134.36,0.74426912],[134.34,53.1433122],[134.33,37.22077819],[134.32,9.20424467]],[[134.49,0.71196403],[134.5,39.56230482],[134.53,45.51656964],[134.55,5.51529],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571296615,[[134.39,0.67072599],[134.38,7.44105192],[134.36,19.35094036],[134.34,53.1433122],[134.33,59.02466366]],[[134.49,0.71196403],[134.5,39.56230482],[134.53,45.51656964],[134.55,5.51529],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571296831,[[134.39,0.67072599],[134.38,7.44105192],[134.36,19.35094036],[134.34,53.1433122],[134.33,37.22077819]],[[134.49,0.71196403],[134.5,39.56230482],[134.53,45.51656964],[134.55,5.51529],[134.58,26.35213762]]]
["bitfinex","SOLUSD",1767571297218,[[134.39,0.67072599],[134.38,7.44105192],[134.36,19.35094036],[134.34,53.1433122],[134.33,37.22077819]],[[134.47,0.7004421],[134.48,26.02617489],[134.5,13.54],[134.53,45.51656964],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571297411,[[134.39,0.67072599],[134.37,7.44206513],[134.36,19.35094036],[134.34,53.1433122],[134.33,37.22077819]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.53,45.51656964],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571297620,[[134.37,7.44206513],[134.36,19.35094036],[134.34,53.1433122],[134.33,37.22077819]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.53,45.51656964],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571297621,[[134.37,0.67072599],[134.34,45.53755376],[134.3,22.7392094],[134.29,37.23162517],[133.56,0.23651859]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.5,45.52595633],[134.52,5.51529]]]
["bitfinex","SOLUSD",1767571297825,[[134.4,0.67072599],[134.39,7.44083375],[134.34,45.53755376],[134.31,5.51529],[134.3,22.7392094]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.52,8.35013837],[135.53,133.0871526]]]
["bitfinex","SOLUSD",1767571298018,[[134.4,0.67072599],[134.39,7.44083375],[134.35,8.35013837],[134.34,45.53755376],[134.31,14.71953467]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.52,8.35013837],[135.14,65.58547701]]]
["bitfinex","SOLUSD",1767571298410,[[134.36,0.67072599],[134.35,26.95811782],[134.34,45.53755376],[134.31,9.20424467],[134.22,37.25099488]],[[134.47,0.7004421],[134.48,26.02617489],[134.49,13.54],[134.52,8.35013837],[134.53,5.51529]]]
["bitfinex","SOLUSD",1767571298608,[[134.34,31.25317383],[134.3,0.74460163],[134.29,0.67072599],[134.1,184.28],[133.58,74.86010364]],[[134.47,0.7004421],[134.48,63.20642474],[134.49,21.89013837],[134.5,5.51529],[134.52,8.35013837]]]
["bitfinex","SOLUSD",1767571298812,[[134.29,0.67072599],[134.1,184.28],[133.58,74.86010364]],[[134.47,0.7004421],[134.48,63.20642474],[134.49,21.89013837],[134.5,5.51529],[134.52,8.35013837]]]
["bitfinex","SOLUSD",1767571298813,[[134.29,0.67072599],[134.23,21.90496287],[134.22,13.54],[134.19,47.82448308],[134.16,22.32059819]],[[134.42,0.6004421],[134.43,8.35013837],[134.45,8.35013837],[134.46,5.51529],[134.48,100.38667459]]]
["bitfinex","SOLUSD",1767571299129,[[134.28,0.67072599],[134.27,7.4476403],[134.23,0.74498994],[134.22,13.54],[134.19,9.82124043]],[[134.39,0.59542767],[134.4,26.04166666],[134.41,13.54],[134.43,13.86542837],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571299328,[[134.28,0.67072599],[134.24,18.62235628],[134.23,0.74498994],[134.22,13.54],[134.19,9.82124043]],[[134.38,13.54],[134.4,34.39180503],[134.43,13.86542837],[134.5,5.82634171],[134.54,15.0]]]
["bitfinex","SOLUSD",1767571299546,[[134.25,0.67072599],[134.22,13.54],[134.19,9.82124043],[134.12,13.30142535],[134.08,0.74582338]],[[134.36,0.59051304],[134.37,8.35013837],[134.4,39.90709503],[134.49,103.8],[134.5,5.82634171]]]
["bitfinex","SOLUSD",1767571299744,[[134.27,0.67072599],[134.25,8.35013837],[134.23,8.35013837],[134.22,14.28504544],[134.19,47.08163518]],[[134.38,14.1404421],[134.4,26.04166666],[134.49,103.8],[134.58,37.47479999],[134.62,166.9]]]
["bitfinex","SOLUSD",1767571299942,[[134.3,0.67072599],[134.25,8.35013837],[134.24,0.74493444],[134.22,13.54],[134.19,47.08163518]],[[134.38,0.6004421],[134.4,39.58166666],[134.42,8.35013837],[134.44,5.51529],[134.49,103.8]]]
["bitfinex","SOLUSD",1767571300239,[[134.3,0.67072599],[134.25,0.74487895],[134.23,22.6963393],[134.22,13.54],[134.19,47.08163518]],[[134.4,26.04166666],[134.41,0.6004421],[134.42,8.35013837],[134.49,103.8],[134.6,15.0]]]
["bitfinex","SOLUSD",1767571300442,[[134.3,0.67072599],[134.25,0.74487895],[134.23,22.6963393],[134.22,13.54],[134.19,47.08163518]],[[134.41,0.6004421],[134.49,103.8],[134.6,15.0]]]
["bitfinex","SOLUSD",1767571300443,[[134.31,0.67072599],[134.3,26.06101675],[134.28,8.35013837],[134.25,0.74487895],[134.24,5.51529]],[[134.41,8.04051699],[134.43,13.54],[134.46,8.35013837],[134.49,103.8],[134.62,181.9]]]
["bitfinex","SOLUSD",1767571300626,[[134.31,0.67072599],[134.3,26.80561838],[134.29,13.54],[134.28,8.35013837],[134.24,5.51529]],[[134.43,0.6004421],[134.44,32.13582529],[134.47,8.35013837],[134.49,5.51529],[134.55,5.98742222]]]
["bitfinex","SOLUSD",1767571300947,[[134.31,0.67072599],[134.3,26.80561838],[134.29,13.54],[134.28,45.58498884],[134.27,5.51529]],[[134.44,8.03880771],[134.45,13.54],[134.53,37.16746546],[134.62,166.9],[134.63,41.873]]]
["bitfinex","SOLUSD",1767571301238,[[134.34,0.67072599],[134.32,0.74449076],[134.28,37.23485047],[134.27,9.01066266],[134.25,11.81086625]],[[134.44,0.6004421],[134.45,20.97816014],[134.56,22.4],[134.58,28.54395565],[134.62,22.30897936]]]
["bitfinex","SOLUSD",1767571301436,[[134.34,0.67072599],[134.31,18.61303146],[134.28,37.23485047],[134.26,14.28482347],[105.0,19.395436]],[[134.44,0.6004421],[134.45,47.92257147],[134.48,5.51529],[134.58,28.54395565],[134.6,15.0]]]
["bitfinex","SOLUSD",1767571301646,[[134.29,0.67072599],[134.28,8.35013837],[134.26,13.54],[134.2,0.74515648],[133.5,82.92436196]],[[134.42,0.59542767],[134.44,5.51529],[134.45,47.92257147],[134.58,58.54395565],[134.62,22.30897936]]]
["bitfinex","SOLUSD",1767571301854,[[134.32,0.67072599],[134.28,8.35013837],[134.26,13.54],[134.23,59.94332353],[134.2,0.74515648]],[[134.42,0.59542767],[134.44,5.51529],[134.45,85.11111739],[134.58,28.54395565],[134.6,30.0]]]
["bitfinex","SOLUSD",1767571302150,[[134.32,0.67072599],[134.28,8.35013837],[134.26,13.54],[134.24,0.74493444],[134.23,59.94332353]],[[134.42,0.59542767],[134.44,5.51529],[134.45,85.11111739],[134.58,28.54395565],[134.6,30.0]]]
["bitfinex","SOLUSD",1767571302335,[[134.32,0.67072599],[134.28,8.35013837],[134.26,13.54],[134.24,0.74493444],[134.23,22.6963393]],[[134.42,0.59542767],[134.45,85.11111739],[134.58,28.54395565],[134.6,30.0],[135.04,63.86946664]]]
["bitfinex","SOLUSD",1767571302646,[[134.35,0.67072599],[134.34,7.44354324],[134.31,18.61232778],[134.28,8.35013837],[134.27,0.744768]],[[134.42,0.59542767],[134.45,71.57111739],[134.46,5.51529],[134.58,28.54395565],[134.62,52.30897936]]]
["bitfinex","SOLUSD",1767571302847,[[134.29,0.67072599],[134.28,8.35013837],[134.27,18.61904567],[134.26,37.24046665],[134.24,0.74493444]],[[134.42,0.59542767],[134.45,71.57111739],[134.46,5.51529],[134.58,28.54395565],[134.62,52.30897936]]]
["bitfinex","SOLUSD",1767571302848,[[134.29,0.67072599],[134.28,8.35013837],[134.27,18.61904567],[134.26,37.24046665],[134.24,0.74493444]],[[134.42,0.59542767],[134.44,13.54],[134.45,71.57111739],[134.46,5.51529],[134.58,43.54395565]]]
["bitfinex","SOLUSD",1767571303164,[[134.31,0.67072599],[134.29,7.44613102],[134.27,18.61904567],[134.26,21.89013837],[134.24,0.74493444]],[[134.42,0.59542767],[134.44,13.54],[134.45,71.57111739],[134.46,5.51529],[134.58,58.54395565]]]
["bitfinex","SOLUSD",1767571303526,[[134.31,0.67072599],[134.29,7.44613102],[134.27,18.61904567],[134.26,21.89013837],[134.24,0.74493444]],[[134.4,0.10396428],[134.41,26.03972918],[134.42,37.19858199],[134.44,13.54],[134.45,45.53868429]]]
["bitfinex","SOLUSD",1767571303721,[[134.26,21.89013837],[134.24,0.74493444]],[[134.4,0.10396428],[134.41,26.03972918],[134.42,37.19858199],[134.44,13.54],[134.45,45.53868429]]]
["bitfinex","SOLUSD",1767571303722,[[134.28,0.67072599],[134.24,18.62222339],[134.2,0.74515648],[134.07,146.46767337],[134.05,104.273]],[[134.39,0.59051304],[134.41,26.03972918],[134.42,13.86542837],[134.44,13.54],[134.45,37.18854592]]]
["bitfinex","SOLUSD",1767571303944,[[134.28,0.67072599],[134.26,7.44799664],[134.24,18.62222339],[134.23,13.54],[134.2,0.74515648]],[[134.37,0.10882976],[134.38,13.54],[134.41,26.03972918],[134.42,13.86542837],[134.45,37.18854592]]]
["bitfinex","SOLUSD",1767571304249,[[134.24,18.62222339],[134.23,13.54],[134.2,0.74515648]],[[134.37,0.10882976],[134.38,13.54],[134.41,26.03972918],[134.42,13.86542837],[134.45,37.18854592]]]
["bitfinex","SOLUSD",1767571304250,[[134.24,0.67072599],[134.23,13.54],[134.2,0.74515648],[134.12,5.85378505],[134.07,44.66767337]],[[134.36,0.58569621],[134.37,5.51529],[134.38,13.54],[134.39,8.35013837],[134.41,26.03972918]]]
["bitfinex","SOLUSD",1767571304449,[[134.24,0.67072599],[134.23,20.98985264],[134.2,0.74515648],[134.17,0.2],[134.08,22.4]],[[134.36,0.58569621],[134.37,5.51529],[134.38,13.54],[134.39,8.35013837],[134.41,63.2393423]]]
["bitfinex","SOLUSD",1767571304659,[[134.21,8.12170653],[134.19,18.63012078],[134.17,0.2],[134.14,37.27384721],[134.11,18.62222339]],[[134.33,0.58097523],[134.34,8.35013837],[134.37,5.51529],[134.38,13.54],[134.41,63.2393423]]]
["bitfinex","SOLUSD",1767571304836,[[134.23,7.44945361],[134.17,13.74],[134.15,0.74543421],[134.14,37.27384721],[134.0,107.06767337]],[[134.31,0.1182722],[134.32,13.54],[134.34,8.35013837],[134.36,5.51529],[134.41,100.43895542]]]
["bitfinex","SOLUSD",1767571305043,[[134.25,0.67072599],[134.2,8.35013837],[134.17,45.52523246],[134.14,37.27384721],[134.09,8.35013837]],[[134.31,0.1182722],[134.41,63.2393423],[134.45,37.18854592],[134.46,22.4],[134.48,13.54]]]
["bitfinex","SOLUSD",1767571305355,[[134.28,0.67072599],[134.27,7.44758818],[134.2,8.35013837],[134.17,14.48532309],[134.14,37.27384721]],[[134.35,0.10396428],[134.36,13.54],[134.37,8.35013837],[134.4,5.51529],[134.41,63.2393423]]]
["bitfinex","SOLUSD",1767571305549,[[134.26,0.67072599],[134.25,7.44843542],[134.2,0.74515648],[134.17,13.74],[134.14,37.27384721]],[[134.34,0.59051304],[134.35,7.44324525],[134.36,13.54],[134.37,8.35013837],[134.38,37.2085177]]]
["bitfinex","SOLUSD",1767571305749,[[134.24,0.67072599],[134.23,7.44980539],[134.21,18.62751759],[134.2,0.74515648],[134.17,0.2]],[[134.34,0.59051304],[134.35,26.05135838],[134.36,13.54],[134.37,13.86542837],[134.38,37.2085177]]]
["bitfinex","SOLUSD",1767571305928,[[134.19,0.67072599],[134.18,32.17060116],[134.17,0.2],[134.12,0.74560095],[134.05,41.873]],[[134.34,0.59051304],[134.35,26.05135838],[134.36,13.54],[134.37,13.86542837],[134.49,37.17977619]]]
["bitfinex","SOLUSD",1767571306129,[[134.22,8.12106398],[134.18,13.54],[134.17,0.2],[134.13,5.51529],[134.12,0.74560095]],[[134.34,0.59051304],[134.35,26.05135838],[134.36,13.54],[134.37,13.86542837],[134.48,22.4]]]
["bitfinex","SOLUSD",1767571306432,[[134.22,8.12106398],[134.18,13.54],[134.17,0.2],[134.14,0.74548978],[134.13,5.51529]],[[134.34,0.59051304],[134.35,26.05135838],[134.36,13.54],[134.37,13.86542837],[134.48,22.4]]]
["bitfinex","SOLUSD",1767571306632,[[134.18,13.54],[134.17,0.2],[134.13,5.51529]],[[134.34,0.59051304],[134.35,26.05135838],[134.36,13.54],[134.37,13.86542837],[134.48,22.4]]]
["bitfinex","SOLUSD",1767571306633,[[134.25,8.11943929],[134.18,14.28526755],[134.17,0.2],[134.13,5.51529],[134.11,59.68022577]],[[134.33,13.64882976],[134.35,26.05135838],[134.37,13.86542837],[134.48,22.4],[134.52,71.873]]]
["bitfinex","SOLUSD",1767571306833,[[134.22,0.67072599],[134.18,32.17041883],[134.17,0.2],[134.14,0.74548978],[134.11,37.28022577]],[[134.32,0.58569621],[134.33,13.54],[134.34,13.86542837],[134.35,26.05135838],[134.37,13.86542837]]]
["bitfinex","SOLUSD",1767571307029,[[134.19,8.12273199],[134.17,0.2],[134.16,18.63414732],[134.15,13.54],[134.14,0.74548978]],[[134.29,0.58097523],[134.3,8.35013837],[134.33,13.54],[134.34,13.86542837],[134.35,26.05135838]]]
["bitfinex","SOLUSD",1767571307361,[[134.21,0.67072599],[134.19,7.45175828],[134.17,0.2],[134.16,0.74537865],[134.15,13.54]],[[134.29,0.58097523],[134.3,21.89013837],[134.34,5.51529],[134.35,26.05135838],[134.46,15.0]]]
["bitfinex","SOLUSD",1767571307856,[[134.21,0.67072599],[134.19,7.45175828],[134.17,0.2],[134.16,19.37961384],[134.15,13.54]],[[134.27,0.1182722],[134.28,7.4471254],[134.29,18.61775918],[134.3,21.89013837],[134.32,37.22566847]]]
["bitfinex","SOLUSD",1767571308161,[[134.21,0.67072599],[134.18,8.35013837],[134.17,0.2],[134.16,0.74537865],[134.15,13.54]],[[134.31,0.6004421],[134.32,18.61359962],[134.34,13.86542837],[134.43,37.19432193],[134.5,15.0]]]
["bitfinex","SOLUSD",1767571308450,[[134.22,0.67072599],[134.21,7.45073806],[134.18,8.35013837],[134.17,0.2],[134.16,0.74537865]],[[134.3,0.099],[134.31,26.05953846],[134.32,13.54],[134.34,13.86542837],[134.43,37.19432193]]]
["bitfinex","SOLUSD",1767571308753,[[134.22,0.67072599],[134.21,26.07826208],[134.18,8.35013837],[134.17,0.2],[134.16,0.74537865]],[[134.3,0.59542767],[134.31,7.44588349],[134.32,13.54],[134.34,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571309046,[[134.22,0.67072599],[134.21,26.07826208],[134.19,0.74521201],[134.18,8.35013837],[134.17,37.46583622]],[[134.31,0.099],[134.32,7.44499442],[134.33,13.54],[134.34,8.35013837],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571309231,[[134.22,0.67072599],[134.21,26.07826208],[134.19,0.74521201],[134.18,8.35013837],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,13.54],[134.34,8.35013837],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571309429,[[134.22,0.67072599],[134.21,7.45073806],[134.19,19.37521684],[134.18,8.35013837],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,13.54],[134.34,8.35013837],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571309751,[[134.22,0.67072599],[134.21,7.45073806],[134.19,0.74521201],[134.18,8.35013837],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,13.56],[134.35,37.21622627],[134.49,15.0]]]
["bitfinex","SOLUSD",1767571309939,[[134.24,0.67072599],[134.22,7.45040208],[134.21,18.62752402],[134.19,0.74521201],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,13.56],[134.35,37.21622627],[134.49,15.0]]]
["bitfinex","SOLUSD",1767571310257,[[134.24,0.67072599],[134.22,7.45040208],[134.21,18.62752402],[134.18,0.74526755],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,13.56],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571310258,[[134.24,0.67072599],[134.22,7.45040208],[134.21,18.62752402],[134.18,0.74526755],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,21.91013837],[134.35,37.21622627],[134.51,133.8]]]
["bitfinex","SOLUSD",1767571310434,[[134.24,0.67072599],[134.22,7.45040208],[134.19,18.6299855],[134.18,0.74526755],[134.17,37.46583622]],[[134.31,0.099],[134.32,26.05726362],[134.33,21.91013837],[134.35,37.21622627],[134.49,15.0]]]
["bitfinex","SOLUSD",1767571310637,[[134.19,0.67072599],[134.17,0.2],[134.16,0.74537865],[134.0,44.66767337],[133.95,104.273]],[[134.3,0.59542767],[134.32,63.28180203],[134.33,27.42542837],[134.35,37.21622627],[134.45,15.0]]]
["bitfinex","SOLUSD",1767571310848,[[134.19,0.67072599],[134.17,0.2],[134.16,0.74537865],[134.0,44.66767337],[133.98,91.24130633]],[[134.28,0.10396428],[134.29,13.56],[134.32,63.28180203],[134.33,13.86542837],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571311154,[[134.21,0.67072599],[134.19,0.74521201],[134.18,8.35013837],[134.17,0.2],[134.15,50.81144529]],[[134.32,26.65770572],[134.33,13.56],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571311361,[[134.21,0.67072599],[134.19,0.74521201],[134.18,8.35013837],[134.17,0.2],[134.15,50.81144529]],[[134.31,0.099],[134.32,26.05726362],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571311564,[[134.23,0.67072599],[134.22,7.45029936],[134.21,0.74510096],[134.18,8.35013837],[134.17,0.2]],[[134.31,0.099],[134.32,7.44499442],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571311742,[[134.23,0.67072599],[134.22,7.45029936],[134.21,0.74510096],[134.18,8.35013837],[134.17,0.2]],[[134.32,7.44499442],[134.33,14.1604421],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571312063,[[134.24,0.67072599],[134.23,7.44964606],[134.22,18.62613619],[134.21,0.74510096],[134.18,8.35013837]],[[134.32,7.54399442],[134.33,32.17196931],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571312731,[[134.24,0.67072599],[134.23,7.44964606],[134.22,18.62613619],[134.19,0.74521201],[134.18,45.61290758]],[[134.32,7.54399442],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529],[134.51,118.8]]]
["bitfinex","SOLUSD",1767571312940,[[134.24,0.67072599],[134.23,7.44964606],[134.22,18.62613619],[134.19,0.74521201],[134.18,45.61290758]],[[134.32,7.54399442],[134.34,13.56],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571313151,[[134.24,0.67072599],[134.22,7.45031912],[134.2,18.62864147],[134.19,0.74521201],[134.18,45.61290758]],[[134.32,26.15626362],[134.34,13.56],[134.35,37.21622627],[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571313352,[[134.24,0.67072599],[134.22,7.45031912],[134.2,18.62864147],[134.19,0.74521201],[134.18,45.61290758]],[[134.31,0.59542767],[134.32,26.05726362],[134.34,13.56],[134.35,37.21622627],[134.36,8.35013837]]]
["bitfinex","SOLUSD",1767571313649,[[134.24,0.67072599],[134.23,7.44952544],[134.21,19.37140889],[134.18,45.61290758],[106.0,24.50082645]],[[134.31,0.59542767],[134.32,26.05726362],[134.34,13.56],[134.35,37.21622627],[134.36,8.35013837]]]
["bitfinex","SOLUSD",1767571313842,[[134.24,0.67072599],[134.22,7.45031534],[134.21,19.37140889],[134.18,45.61290758],[134.04,37.30010061]],[[134.31,0.59542767],[134.32,26.05726362],[134.34,13.56],[134.35,37.21622627],[134.36,8.35013837]]]
["bitfinex","SOLUSD",1767571314047,[[134.24,0.67072599],[134.23,7.4498011],[134.21,19.37140889],[134.18,45.61290758],[134.04,37.30010061]],[[134.3,7.44601638],[134.31,0.59542767],[134.32,18.6122692],[134.34,13.56],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571314256,[[134.24,8.11999367],[134.21,19.37140889],[134.18,45.61290758],[134.04,37.30010061],[106.57,66.61392544]],[[134.3,7.44601638],[134.31,0.59542767],[134.32,18.6122692],[134.34,13.56],[134.35,37.21622627]]]
["bitfinex","SOLUSD",1767571314480,[[134.25,0.67072599],[134.24,7.44926768],[134.21,0.74510096],[134.18,45.61290758],[106.57,66.61392544]],[[134.33,0.6004421],[134.34,32.16955674],[134.39,37.20725582],[134.51,103.8],[134.52,41.873]]]
["bitfinex","SOLUSD",1767571314680,[[134.25,0.67072599],[134.19,0.74521201],[134.18,45.61290758],[133.4,116.0941067],[133.39,0.23682003]],[[134.32,0.099],[134.33,26.05578332],[134.34,13.56],[134.39,37.20725582],[134.5,15.0]]]
["bitfinex","SOLUSD",1767571314986,[[134.25,0.67072599],[134.24,7.44931778],[134.19,0.74521201],[134.18,45.61290758],[133.4,116.0941067]],[[134.32,0.099],[134.33,26.05578332],[134.34,13.56],[134.39,37.20725582],[134.5,15.0]]]
["bitfinex","SOLUSD",1767571315177,[[134.25,0.67072599],[134.24,7.44931778],[134.19,0.74521201],[134.18,45.61290758],[133.4,116.0941067]],[[134.32,0.099],[134.33,26.05578332],[134.34,13.56],[134.51,103.8],[134.52,56.873]]]
["bitfinex","SOLUSD",1767571315480,[[134.25,0.67072599],[134.22,7.45003123],[134.2,18.62858338],[134.19,0.74521201],[134.18,45.61290758]],[[134.32,0.099],[134.33,26.05578332],[134.34,13.56],[134.36,45.56425627],[134.4,37.20445349]]]
["bitfinex","SOLUSD",1767571315656,[[134.25,0.67072599],[134.24,7.44931431],[134.21,18.62652157],[134.2,13.56],[134.19,0.74521201]],[[134.32,0.099],[134.33,26.05578332],[134.34,13.56],[134.36,45.56425627],[134.4,37.20445349]]]
["bitfinex","SOLUSD",1767571316077,[[134.27,0.67072599],[134.26,7.44823476],[134.22,0.74504544],[134.21,45.60456118],[134.2,13.56]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,18.6084374],[134.51,103.8],[134.54,32.84]]]
["bitfinex","SOLUSD",1767571316283,[[134.27,0.67072599],[134.26,7.44823476],[134.22,0.74504544],[134.21,45.60456118],[134.2,13.56]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,32.1684374],[134.38,5.51529],[134.51,103.8]]]
["bitfinex","SOLUSD",1767571316587,[[134.27,0.67072599],[134.22,0.74504544],[134.21,45.60456118],[134.2,13.56],[105.47,67.38048448]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,13.56],[134.38,5.51529],[134.4,37.20482641]]]
["bitfinex","SOLUSD",1767571316780,[[134.27,0.67072599],[134.25,7.44876884],[134.23,18.6237672],[134.22,0.74504544],[134.21,45.60456118]],[[134.33,26.05578332],[134.34,0.6004421],[134.35,13.56],[134.38,5.51529],[134.4,37.20482641]]]
["bitfinex","SOLUSD",1767571316964,[[134.27,0.67072599],[134.25,7.44876884],[134.22,0.74504544],[134.21,45.60456118],[134.16,37.26717306]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,13.56],[134.36,8.35013837],[134.38,5.51529]]]
["bitfinex","SOLUSD",1767571317278,[[134.27,0.67072599],[134.25,7.44876884],[134.22,0.74504544],[134.21,45.60456118],[134.16,37.26717306]],[[134.33,7.44489968],[134.34,0.6004421],[134.36,8.35013837],[134.38,5.51529],[135.72,108.1333115]]]
["bitfinex","SOLUSD",1767571317462,[[134.27,0.67072599],[134.25,7.44876884],[134.22,14.30504544],[134.21,45.60456118],[134.16,37.26717306]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,13.56],[134.36,8.35013837],[134.38,5.51529]]]
["bitfinex","SOLUSD",1767571317784,[[134.27,0.67072599],[134.22,14.30504544],[134.21,45.60456118],[134.16,37.26717306],[134.07,5.60468189]],[[134.33,26.05578332],[134.34,0.6004421],[134.35,13.56],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571318085,[[134.28,0.67072599],[134.27,7.44745424],[134.25,18.62197392],[134.22,14.30504544],[134.21,45.60456118]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,18.60854629],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571318269,[[134.28,0.67072599],[134.27,7.44745424],[134.25,18.62197392],[134.22,14.30504544],[134.21,45.60456118]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,18.60854629],[134.36,21.91013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571318472,[[134.28,0.67072599],[134.23,18.62443585],[134.22,14.30504544],[134.21,45.60456118],[106.57,66.61392544]],[[134.33,7.44489968],[134.34,19.21094544],[134.36,21.91013837],[134.38,42.72581592],[134.43,37.19533875]]]
["bitfinex","SOLUSD",1767571318667,[[134.26,0.67072599],[134.23,18.62443585],[134.22,14.30504544],[134.21,45.60456118],[133.6,82.92436196]],[[134.33,26.15478332],[134.36,21.91013837],[134.38,42.72581592],[134.43,37.19533875],[134.82,18.60854629]]]
["bitfinex","SOLUSD",1767571318983,[[134.26,0.67072599],[134.25,7.44837061],[134.23,18.62443585],[134.22,14.30504544],[134.21,8.35013837]],[[134.32,0.59542767],[134.33,26.05578332],[134.36,21.91013837],[134.38,42.72581592],[134.43,37.19533875]]]
["bitfinex","SOLUSD",1767571319168,[[134.27,0.67072599],[134.24,18.62250046],[134.22,14.30504544],[134.21,8.35013837],[134.14,22.4]],[[134.33,7.44489968],[134.34,0.6004421],[134.35,32.1685763],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571319566,[[134.27,0.67072599],[134.25,7.44869622],[134.24,18.62250046],[134.22,14.30504544],[134.21,8.35013837]],[[134.33,7.54389968],[134.34,18.61040739],[134.35,13.56],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571319766,[[134.26,0.67072599],[134.25,7.44831167],[134.22,14.30504544],[134.21,8.35013837],[134.2,37.25540815]],[[134.32,0.59542767],[134.33,7.44489968],[134.35,13.56],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571319965,[[134.26,0.67072599],[134.23,18.62374289],[134.22,0.74504544],[134.21,21.91013837],[134.2,37.25540815]],[[134.33,7.54389968],[134.36,8.35013837],[134.38,42.72581592],[152.0,31.895651],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1767571320163,[[134.24,0.67072599],[134.22,0.74504544],[134.21,21.91013837],[134.2,18.62829512],[107.0,0.8]],[[134.32,0.59542767],[134.33,7.44489968],[134.35,42.73377412],[134.36,8.35013837],[134.38,42.72581592]]]
["bitfinex","SOLUSD",1767571320377,[[134.23,8.13321582],[134.18,13.56],[134.17,0.94532309],[134.13,59.52712145],[134.03,17.82]],[[134.3,0.10396428],[134.31,13.56],[134.33,15.79503805],[134.35,5.51529],[134.38,37.21052592]]]
["bitfinex","SOLUSD",1767571320578,[[134.18,13.56],[134.17,0.94532309],[134.13,59.52712145],[134.03,17.82]],[[134.33,15.79503805],[134.35,5.51529],[134.38,37.21052592]]]
["bitfinex","SOLUSD",1767571320579,[[134.26,0.68352703],[134.21,8.35013837],[134.19,0.74521201],[134.18,13.56],[134.17,0.2]],[[134.33,8.04534178],[134.38,37.21052592],[134.43,37.19533875],[134.44,22.4],[134.51,103.8]]]
["bitfinex","SOLUSD",1767571320763,[[134.27,0.68352703],[134.26,7.4480746],[134.21,9.09523933],[134.2,37.25534034],[134.18,13.56]],[[134.34,7.44395113],[134.35,19.20906325],[134.36,8.35013837],[134.37,5.51529],[134.38,37.21052592]]]
["bitfinex","SOLUSD",1767571320958,[[134.27,0.68352703],[134.26,26.06866152],[134.25,13.56],[134.21,14.61052933]],[[134.36,8.35013837],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571320959,[[134.27,0.68352703],[134.26,26.06866152],[134.25,13.56],[134.21,14.61052933],[134.13,22.25134355]],[[134.36,7.44313387],[134.37,0.6004421],[134.39,18.60302855],[134.41,5.51529],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571321159,[[134.27,0.68352703],[134.26,26.81348499],[134.25,13.56],[134.24,8.35013837],[134.21,5.51529]],[[134.38,7.44198134],[134.39,0.6004421],[134.41,13.56],[134.43,42.71062875],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571321370,[[134.27,0.68352703],[134.26,26.81348499],[134.25,13.56],[134.24,8.35013837],[134.21,14.52595266]],[[134.39,8.04156424],[134.4,18.60214776],[134.41,13.56],[134.43,42.71062875],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571321586,[[134.27,0.68352703],[134.26,8.19289807],[134.24,26.97331933],[134.21,9.01066266],[106.0,24.50082645]],[[134.37,0.59542767],[134.38,8.35013837],[134.39,26.04369673],[134.4,5.51529],[134.41,21.91013837]]]
["bitfinex","SOLUSD",1767571321770,[[134.25,0.68352703],[134.15,0.74543421],[134.07,5.60468189],[134.02,62.4],[134.01,44.82]],[[134.32,0.59051304],[134.33,8.35013837],[134.36,13.56],[134.37,5.51529],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571322082,[[134.25,0.68352703],[134.22,18.62528559],[134.19,21.91013837],[134.17,38.20900308],[134.08,37.95449825]],[[134.32,0.59051304],[134.33,21.91013837],[134.37,5.51529],[134.44,22.4],[134.46,74.72861153]]]
["bitfinex","SOLUSD",1767571322278,[[134.26,0.68352703],[134.25,7.44874181],[134.22,18.62528559],[134.19,13.56],[134.17,0.94532309]],[[134.31,7.44546199],[134.33,26.9621669],[134.34,0.6004421],[134.37,5.51529],[134.44,22.4]]]
["bitfinex","SOLUSD",1767571322475,[[134.26,0.68352703],[134.2,19.37369646],[134.19,13.56],[134.17,0.2],[134.13,22.25134355]],[[134.31,26.05911696],[134.32,0.59542767],[134.33,21.91013837],[134.37,5.51529],[134.44,22.4]]]
["bitfinex","SOLUSD",1767571322662,[[134.24,0.68352703],[134.23,7.44984173],[134.2,18.62853998],[134.19,21.91013837],[134.17,0.2]],[[134.3,0.59051304],[134.31,26.05911696],[134.33,21.91013837],[134.34,37.2213275],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571323063,[[134.24,0.68352703],[134.22,7.45042594],[134.2,18.62853998],[134.19,21.91013837],[134.17,37.4635961]],[[134.3,0.59051304],[134.31,26.05911696],[134.33,21.91013837],[134.34,42.7366175],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767571323283,[[134.25,0.68352703],[134.24,7.44897023],[134.21,18.62652046],[134.19,21.91013837],[134.18,0.74526755]],[[134.31,7.44546199],[134.32,0.6004421],[134.33,40.52135385],[134.34,42.7366175],[134.97,122.75082525]]]
["bitfinex","SOLUSD",1767571323494,[[134.25,0.68352703],[134.23,7.44953941],[134.21,18.62652046],[134.19,21.91013837],[134.18,0.74526755]],[[134.31,7.44546199],[134.32,0.6004421],[134.33,21.91013837],[134.34,42.7366175],[134.97,122.75082525]]]
["bitfinex","SOLUSD",1767571323671,[[134.26,0.68352703],[134.25,7.44869615],[134.22,8.35013837],[134.2,0.74515648],[134.19,21.91013837]],[[134.35,0.6004421],[134.37,42.72818665],[134.45,22.4],[134.5,37.1250971],[134.53,15.0]]]
["bitfinex","SOLUSD",1767571323987,[[134.26,0.68352703],[134.25,7.44869615],[134.23,18.6243296],[134.22,8.35013837],[134.2,0.74515648]],[[134.34,0.099],[134.35,13.56],[134.36,26.04941946],[134.37,42.72818665],[134.45,22.4]]]
["bitfinex","SOLUSD",1767571324186,[[134.28,0.68352703],[134.27,7.44768004],[134.26,18.61962635],[134.22,8.35013837],[134.21,37.2524874]],[[134.34,0.099],[134.35,7.44344138],[134.36,18.60672819],[134.55,34.04751715],[135.09,116.4512585]]]
["bitfinex","SOLUSD",1767571324387,[[134.28,0.68352703],[134.27,7.44768004],[134.25,8.35013837],[134.23,0.74498994],[134.22,5.51529]],[[134.37,7.44221658],[134.38,0.6004421],[134.53,37.78932942],[134.54,17.84],[134.55,19.04751715]]]
["bitfinex","SOLUSD",1767571324686,[[134.28,0.68352703],[134.27,26.06688015],[134.26,13.56],[134.25,8.35013837],[134.23,0.74498994]],[[134.36,0.59542767],[134.37,7.44221658],[134.38,13.56],[134.4,8.35013837],[134.42,42.71427675]]]
["bitfinex","SOLUSD",1767571325070,[[134.28,0.68352703],[134.27,26.06688015],[134.26,13.56],[134.25,8.35013837],[134.24,37.24606512]],[[134.36,0.59542767],[134.37,7.44221658],[134.38,13.56],[134.39,18.60290935],[134.42,37.19898675]]]
["bitfinex","SOLUSD",1767571325276,[[134.28,0.68352703],[134.27,26.06688015],[134.26,13.56],[134.25,9.09501732],[134.24,37.24606512]],[[134.36,0.59542767],[134.37,7.44221658],[134.38,13.56],[134.39,18.60290935],[134.42,42.71427675]]]
["bitfinex","SOLUSD",1767571325474,[[134.28,0.68352703],[134.27,26.81164815],[134.26,13.56],[134.25,8.35013837],[134.14,62.4]],[[134.38,0.6004421],[134.41,18.60023011],[134.45,37.18883216],[134.53,37.78932942],[134.55,19.04751715]]]
["bitfinex","SOLUSD",1767571325687,[[134.28,0.68352703],[134.27,26.81164815],[134.25,8.35013837],[134.24,9.01066266],[134.14,62.4]],[[134.4,0.6004421],[134.41,18.60023011],[134.42,13.56],[134.45,37.18883216],[134.53,37.78932942]]]
["bitfinex","SOLUSD",1767571326010,[[134.3,0.68352703],[134.29,13.56],[134.27,26.81164815],[134.25,8.35013837],[134.24,9.01066266]],[[134.39,0.099],[134.4,7.44067127],[134.42,13.56],[134.45,37.18883216],[134.52,64.273]]]
["bitfinex","SOLUSD",1767571326192,[[134.31,26.05911696],[134.3,0.68352703],[134.29,13.56],[134.27,37.98316823],[134.25,13.86542837]],[[134.39,0.099],[134.41,7.43992262],[134.42,32.15898849],[134.45,37.18883216],[134.52,22.4]]]
["bitfinex","SOLUSD",1767571326507,[[134.32,0.68352703],[134.31,26.05911696],[134.29,13.56],[134.27,37.98316823],[134.25,13.86542837]],[[134.39,0.099],[134.41,7.43992262],[134.42,40.50912686],[134.45,42.70412216],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571326702,[[134.32,0.68352703],[134.31,26.05911696],[134.29,13.56],[134.27,37.98316823],[134.25,13.86542837]],[[134.39,0.099],[134.41,7.43992262],[134.42,32.15898849],[134.45,42.70412216],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571326898,[[134.32,0.68352703],[134.31,26.05911696],[134.29,13.56],[134.28,8.35013837],[134.27,37.98316823]],[[134.41,0.6004421],[134.42,7.43951946],[134.44,18.59620432],[134.45,37.18883216],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571327094,[[134.32,0.68352703],[134.31,26.05911696],[134.29,14.30465708],[134.28,8.35013837],[134.27,37.23840023]],[[134.41,0.6004421],[134.42,7.43951946],[134.44,32.15620432],[134.45,37.18883216],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571327305,[[134.32,0.68352703],[134.31,63.28642691],[134.29,14.30465708],[134.28,8.35013837],[134.27,37.23840023]],[[134.41,0.6004421],[134.42,7.43951946],[134.43,18.59786344],[134.45,37.18883216],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571327491,[[134.35,0.68352703],[134.34,8.35013837],[134.31,63.28642691],[134.29,14.30465708],[134.28,14.52595266]],[[134.46,0.6004421],[134.54,17.84],[134.61,43.69588086],[134.62,41.873],[134.66,30.0]]]
["bitfinex","SOLUSD",1767571327698,[[134.36,0.68352703],[134.35,13.56],[134.34,8.35013837],[134.31,68.80171691],[134.29,0.74465708]],[[134.46,0.6004421],[134.47,7.43660295],[134.5,13.56],[134.54,17.84],[134.6,37.85360741]]]
["bitfinex","SOLUSD",1767571328116,[[134.36,0.68352703],[134.35,13.56],[134.34,8.35013837],[134.31,68.80171691],[134.29,0.74465708]],[[134.46,0.6004421],[134.47,7.43660295],[134.5,13.56],[134.51,5.51529],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571328312,[[134.38,0.68352703],[134.37,7.44213738],[134.35,13.56],[134.34,8.35013837],[134.31,5.51529]],[[134.45,0.099],[134.46,7.43762055],[134.5,13.56],[134.51,5.51529],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571328619,[[134.37,0.68352703],[134.36,7.44267658],[134.34,13.56],[134.32,8.35013837],[134.29,9.09479545]],[[134.45,0.099],[134.46,26.03051062],[134.54,17.84],[134.56,37.23090719],[134.58,22.47479999]]]
["bitfinex","SOLUSD",1767571328904,[[134.37,0.68352703],[134.36,7.44267658],[134.34,13.56],[134.32,8.35013837],[134.29,0.74465708]],[[134.45,0.099],[134.46,26.03051062],[134.47,21.91013837],[134.5,5.51529],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571329117,[[134.37,0.68352703],[134.36,7.44267658],[134.34,13.56],[134.33,18.60960584],[134.32,8.35013837]],[[134.45,0.099],[134.46,26.03051062],[134.47,21.91013837],[134.5,5.51529],[134.54,17.84]]]
["bitfinex","SOLUSD",1767571329608,[[134.37,0.68352703],[134.36,26.04940477],[134.35,8.35013837],[134.34,13.56],[134.32,45.57439113]],[[134.47,0.6004421],[134.53,5.51529],[134.54,17.84],[134.62,79.42464017],[134.68,15.0]]]
["bitfinex","SOLUSD",1767571329808,[[134.4,0.68352703],[134.39,8.35013837],[134.36,26.04940477],[134.35,8.35013837],[134.34,19.07529]],[[134.49,0.6004421],[134.64,37.67439913],[134.7,30.0],[134.72,17.84],[134.97,36.49546075]]]
["bitfinex","SOLUSD",1767571330115,[[134.41,0.68352703],[134.4,13.56],[134.39,8.35013837],[134.36,26.04940477],[134.34,5.51529]],[[134.49,0.6004421],[134.52,18.58496781],[134.53,21.91013837],[134.63,28.31799244],[134.64,37.67439913]]]
["bitfinex","SOLUSD",1767571330312,[[134.43,0.68352703],[134.4,13.56],[134.34,5.51529],[134.29,33.68421772],[106.57,66.61392544]],[[134.49,19.18918475],[134.53,8.35013837],[134.63,28.31799244],[134.64,37.67439913],[134.68,15.0]]]
["bitfinex","SOLUSD",1767571330608,[[134.41,0.68352703],[134.4,13.56],[134.34,8.35013837],[134.29,33.68421772],[134.24,37.24522202]],[[134.47,0.59542767],[134.49,26.02439313],[134.52,13.56],[134.53,37.16884574],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767571330813,[[134.41,0.68352703],[134.4,13.56],[134.39,7.44065179],[134.34,8.35013837],[134.29,33.68421772]],[[134.47,0.59542767],[134.49,26.02439313],[134.51,8.35013837],[134.52,13.56],[134.53,37.16884574]]]
["bitfinex","SOLUSD",1767571331013,[[134.41,0.68352703],[134.4,13.56],[134.39,7.44065179],[134.34,8.35013837],[134.33,0.74443534]],[[134.47,0.59542767],[134.49,26.02439313],[134.51,8.35013837],[134.52,13.56],[134.53,37.16884574]]]
["bitfinex","SOLUSD",1767571331312,[[134.39,0.68352703],[134.33,0.74443534],[134.29,11.28421772],[134.24,75.15461457],[134.19,19.60392302]],[[134.47,0.59542767],[134.49,26.02439313],[134.51,8.35013837],[134.52,13.56],[134.53,37.16884574]]]
["bitfinex","SOLUSD",1767571331485,[[134.37,0.68352703],[134.3,37.22948617],[134.29,11.28421772],[134.28,0.74471254],[134.15,37.80021242]],[[134.45,0.59051304],[134.46,13.56],[134.49,63.20187844],[134.51,5.51529],[134.53,37.16884574]]]
["bitfinex","SOLUSD",1767571331691,[[134.37,0.68352703],[134.33,13.56],[134.3,37.9740878],[134.29,11.28421772],[134.18,37.83592305]],[[134.45,0.59051304],[134.47,13.56],[134.48,8.45013837],[134.49,63.20187844],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767571331908,[[134.37,0.68352703],[134.36,7.44253406],[134.35,18.60698947],[134.33,14.30443534],[134.31,8.35013837]],[[134.45,0.59051304],[134.47,13.56],[134.48,8.45013837],[134.49,63.20187844],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767571332300,[[134.39,0.68352703],[134.38,7.44158356],[134.36,18.6053588],[134.33,14.30443534],[134.31,8.35013837]],[[134.45,8.02833052],[134.48,40.60153434],[134.49,37.17748531],[134.51,5.51529],[134.57,37.15562801]]]
["bitfinex","SOLUSD",1767571332606,[[134.4,0.68352703],[134.39,13.56],[134.38,26.04554248],[134.35,8.35013837],[134.33,6.25972534]],[[134.48,0.1],[134.5,0.6004421],[134.57,37.15562801],[134.64,37.67439913],[134.65,26.27873297]]]
["bitfinex","SOLUSD",1767571332809,[[134.4,0.68352703],[134.39,13.56],[134.38,26.04554248],[134.35,8.35013837],[134.33,5.51529]],[[134.48,7.53649002],[134.49,0.099],[134.53,13.56],[134.57,37.15562801],[134.59,21.92765436]]]
["bitfinex","SOLUSD",1767571333007,[[134.4,0.68352703],[134.39,13.56],[134.38,26.04554248],[134.35,8.35013837],[134.33,5.51529]],[[134.48,7.53649002],[134.49,0.099],[134.53,21.91013837],[134.57,37.15562801],[134.59,21.92765436]]]
["bitfinex","SOLUSD",1767571333214,[[134.4,0.68352703],[134.39,13.56],[134.38,26.04554248],[134.35,8.35013837],[134.33,5.51529]],[[134.48,0.1],[134.49,0.099],[134.5,18.58847463],[134.53,21.91013837],[134.57,37.15562801]]]
["bitfinex","SOLUSD",1767571333718,[[134.4,0.68352703],[134.39,13.56],[134.38,26.04554248],[134.35,45.56361813],[134.33,5.51529]],[[134.48,8.13159469],[134.52,37.16991306],[134.53,21.91013837],[134.57,37.15562801],[134.63,28.31799244]]]
["bitfinex","SOLUSD",1767571333921,[[134.32,9.0336654],[134.31,5.51529],[134.22,37.2746771],[134.05,108.01679948],[106.87,0.02]],[[134.47,0.10396428],[134.48,26.12629194],[134.49,8.35013837],[134.52,37.16991306],[134.53,21.91013837]]]
["bitfinex","SOLUSD",1767571334101,[[134.37,0.68352703],[134.34,7.44337486],[134.32,18.6118898],[134.31,0.74454619],[134.27,9.01066266]],[[134.46,0.59051304],[134.47,13.54],[134.48,26.12629194],[134.49,8.35013837],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767571334303,[[134.37,0.68352703],[134.34,20.98337486],[134.32,18.6118898],[134.31,0.74454619],[134.27,9.01066266]],[[134.46,0.59051304],[134.47,13.54],[134.48,26.12629194],[134.49,8.35013837],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767571334508,[[134.37,0.68352703],[134.32,18.6118898],[134.31,0.74454619],[134.3,8.35013837],[134.27,9.01066266]],[[134.44,0.58569621],[134.45,26.03198214],[134.47,13.54],[134.48,0.1],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571334700,[[134.35,0.68352703],[134.34,7.44361348],[134.33,13.54],[134.32,18.6118898],[134.31,0.74454619]],[[134.44,0.58569621],[134.45,26.03198214],[134.47,13.54],[134.48,0.1],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571335109,[[134.36,0.68352703],[134.35,7.44300885],[134.33,13.54],[134.32,18.6118898],[134.31,0.74454619]],[[134.44,0.58569621],[134.45,63.22052806],[134.47,13.54],[134.48,0.1],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571335418,[[134.36,0.68352703],[134.35,7.44300885],[134.33,32.14989061],[134.31,0.74454619],[134.22,22.4]],[[134.44,0.58569621],[134.45,63.22052806],[134.47,13.54],[134.48,0.1],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571335617,[[134.36,0.68352703],[134.33,13.54],[134.31,19.35769485],[134.22,22.4],[134.2,37.52264198]],[[134.44,0.58569621],[134.45,63.22052806],[134.46,8.35013837],[134.47,13.54],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571335824,[[134.36,0.68352703],[134.33,13.54],[134.31,0.74454619],[134.24,37.24517497],[134.22,22.4]],[[134.44,0.58569621],[134.45,63.22052806],[134.46,8.35013837],[134.47,13.54],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571336008,[[134.33,13.54],[134.31,0.74454619],[134.22,22.4]],[[134.44,0.58569621],[134.45,63.22052806],[134.46,8.35013837],[134.47,13.54],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571336009,[[134.38,0.68352703],[134.34,0.74437993],[134.33,13.54],[134.31,37.22713143],[134.29,19.63435609]],[[134.44,0.58569621],[134.45,7.43770918],[134.48,8.45013837],[134.49,37.18002803],[134.59,44.32765436]]]
["bitfinex","SOLUSD",1767571336190,[[134.38,0.68352703],[134.36,7.44227563],[134.34,18.60897732],[134.33,13.54],[134.32,0.74449076]],[[134.44,0.58569621],[134.45,26.03198214],[134.47,13.54],[134.48,8.45013837],[134.49,37.18002803]]]
["bitfinex","SOLUSD",1767571336395,[[134.38,0.68352703],[134.34,18.60897732],[134.33,13.54],[134.32,0.74449076],[134.16,87.46375035]],[[134.44,0.58569621],[134.45,26.03198214],[134.47,13.54],[134.48,8.45013837],[134.49,37.18002803]]]
["bitfinex","SOLUSD",1767571336596,[[134.38,0.68352703],[134.34,18.60897732],[134.33,13.54],[134.32,0.74449076],[134.16,87.46375035]],[[134.43,7.43881574],[134.44,19.18230979],[134.47,13.54],[134.48,8.45013837],[134.49,37.18002803]]]
["bitfinex","SOLUSD",1767571336800,[[134.38,0.68352703],[134.35,7.44286528],[134.33,13.54],[134.32,19.356297],[134.16,87.46375035]],[[134.43,7.43881574],[134.44,0.58569621],[134.47,13.54],[134.48,8.45013837],[134.49,37.18002803]]]
["bitfinex","SOLUSD",1767571337015,[[134.39,0.68352703],[134.38,26.04546679],[134.36,0.74426912],[134.33,13.54],[134.32,8.35013837]],[[134.46,7.43715603],[134.48,0.7004421],[134.59,21.92765436],[134.63,43.0855743],[134.67,133.9]]]
["bitfinex","SOLUSD",1767571337316,[[134.39,0.68352703],[134.38,7.44150787],[134.33,14.28443534],[134.32,8.35013837],[134.26,22.4]],[[134.46,8.0325837],[134.48,0.1],[134.49,13.54],[134.5,8.35013837],[134.55,37.1614794]]]
["bitfinex","SOLUSD",1767571337519,[[134.39,0.68352703],[134.38,8.18566622],[134.36,8.35013837],[134.33,19.05529],[134.32,8.35013837]],[[134.48,7.53611401],[134.49,0.6004421],[134.55,37.1614794],[134.62,37.55164017],[134.64,22.4]]]
["bitfinex","SOLUSD",1767571337735,[[134.4,0.68352703],[134.38,8.18566622],[134.36,8.35013837],[134.33,5.51529],[134.26,37.88847981]],[[134.48,7.53611401],[134.49,0.6004421],[134.51,13.54],[134.55,37.1614794],[134.62,37.55164017]]]
["bitfinex","SOLUSD",1767571338032,[[134.4,0.68352703],[134.39,13.54],[134.38,26.78962514],[134.36,8.35013837],[134.33,5.51529]],[[134.48,7.53611401],[134.49,0.6004421],[134.52,21.89013837],[134.61,37.75006375],[135.38,145.5640732]]]
["bitfinex","SOLUSD",1767571338330,[[134.4,0.68352703],[134.39,13.54],[134.38,26.78962514],[134.36,45.56312293],[134.33,5.51529]],[[134.48,26.12623893],[134.49,0.6004421],[134.52,21.89013837],[134.53,37.1687961],[134.61,37.75006375]]]
["bitfinex","SOLUSD",1767571338616,[[134.4,8.12388127],[134.39,13.54],[134.38,19.34811727],[134.36,45.56312293],[134.33,5.51529]],[[134.48,7.53611401],[134.49,0.6004421],[134.52,21.89013837],[134.53,37.1687961],[134.61,37.75006375]]]
["bitfinex","SOLUSD",1767571338821,[[134.39,0.68352703],[134.38,7.44155134],[134.37,13.54],[134.36,18.60616209],[134.34,8.35013837]],[[134.47,0.59542767],[134.48,26.12623893],[134.52,21.89013837],[134.53,37.1687961],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767571339191,[[134.39,0.68352703],[134.37,7.44208063],[134.36,32.14616209],[134.34,8.35013837],[134.28,37.23370458]],[[134.47,0.59542767],[134.48,26.12623893],[134.52,21.89013837],[134.53,37.1687961],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767571339489,[[134.39,0.68352703],[134.36,32.14616209],[134.34,8.35013837],[134.28,37.23370458]],[[134.47,0.59542767],[134.48,26.12623893],[134.52,21.89013837],[134.53,37.1687961],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767571339490,[[134.39,0.68352703],[134.38,7.44147898],[134.36,32.14616209],[134.34,8.35013837],[134.33,37.22152591]],[[134.47,0.59542767],[134.48,26.12623893],[134.51,37.17452564],[134.52,21.89013837],[134.53,37.1687961]]]
["bitfinex","SOLUSD",1767571339690,[[134.35,0.68352703],[134.34,7.44374523],[134.17,42.073],[134.13,60.0207365],[134.11,19.60392302]],[[134.44,0.10396428],[134.45,8.35013837],[134.48,63.30648878],[134.51,37.17452564],[134.54,37.60479323]]]
["bitfinex","SOLUSD",1767571339894,[[134.36,0.68352703],[134.35,7.44303602],[134.32,18.61125059],[134.31,13.54],[134.19,37.76861889]],[[134.44,0.10396428],[134.45,13.54],[134.48,63.30648878],[134.5,5.51529],[134.51,37.17452564]]]
["bitfinex","SOLUSD",1767571340106,[[134.36,0.68352703],[134.35,7.44303602],[134.32,18.61125059],[134.31,13.54],[134.3,9.09474]],[[134.44,0.10396428],[134.45,13.54],[134.47,8.35013837],[134.48,63.30648878],[134.5,5.51529]]]
["bitfinex","SOLUSD",1767571340310,[[134.36,0.68352703],[134.33,7.44398055],[134.32,18.61125059],[134.31,13.54],[134.3,9.09474]],[[134.44,0.10396428],[134.45,13.54],[134.47,8.35013837],[134.48,63.30648878],[134.5,5.51529]]]
["bitfinex","SOLUSD",1767571340619,[[134.33,0.68352703],[134.3,19.35904311],[134.16,80.67911951],[106.57,66.61392544],[106.0,24.50082645]],[[134.44,0.10396428],[134.45,13.54],[134.47,13.86542837],[134.48,63.30648878],[134.5,5.51529]]]
["bitfinex","SOLUSD",1767571340824,[[134.33,0.68352703],[134.31,7.44508347],[134.3,32.15444148],[134.2,37.25584285],[134.18,38.5811906]],[[134.43,0.59051304],[134.44,71.57536894],[134.45,13.54],[134.47,5.51529],[134.48,37.28024985]]]
["bitfinex","SOLUSD",1767571341124,[[134.33,0.68352703],[134.31,7.44508347],[134.3,32.15444148],[134.27,8.35013837],[134.21,0.74510096]],[[134.43,0.59051304],[134.44,71.57536894],[134.45,13.54],[134.47,5.51529],[134.48,37.28024985]]]
["bitfinex","SOLUSD",1767571341312,[[134.34,0.68352703],[134.33,7.44421342],[134.31,37.22727914],[134.3,13.54],[134.27,13.86542837]],[[134.43,0.59051304],[134.44,34.38405684],[134.48,0.1],[134.59,59.40094037],[134.64,20.90281342]]]
["bitfinex","SOLUSD",1767571341492,[[134.34,0.68352703],[134.33,7.44421342],[134.3,13.54],[134.27,13.86542837]],[[134.43,0.59051304],[134.44,34.38405684],[134.48,0.1],[134.59,59.40094037],[134.64,20.90281342]]]
["bitfinex","SOLUSD",1767571341493,[[134.34,0.68352703],[134.33,7.44421342],[134.32,0.74449076],[134.3,27.40542837],[134.27,5.51529]],[[134.45,8.03831128],[134.46,18.59347922],[134.48,0.1],[134.56,37.23090719],[134.59,21.92765436]]]
["bitfinex","SOLUSD",1767571341696,[[134.34,0.68352703],[134.33,26.05509706],[134.32,0.74449076],[134.3,27.40542837],[134.28,9.01066266]],[[134.44,0.099],[134.45,26.03214214],[134.47,37.18370559],[134.48,0.1],[134.49,21.89013837]]]
["bitfinex","SOLUSD",1767571341914,[[134.34,0.68352703],[134.33,26.05509706],[134.32,0.74449076],[134.3,21.89013837],[134.28,14.52595266]],[[134.44,0.099],[134.45,26.03214214],[134.47,37.18370559],[134.48,0.1],[134.49,21.89013837]]]
["bitfinex","SOLUSD",1767571342315,[[134.35,0.68352703],[134.34,0.74437993],[134.33,26.05509706],[134.3,59.11791705],[134.28,14.52595266]],[[134.44,0.099],[134.45,26.03214214],[134.47,37.18370559],[134.48,0.1],[134.49,21.89013837]]]
["bitfinex","SOLUSD",1767571342513,[[134.35,0.68352703],[134.34,0.74437993],[134.33,7.44421342],[134.31,18.61320424],[134.3,59.11791705]],[[134.44,0.099],[134.45,26.03214214],[134.48,0.1],[134.49,21.89013837],[134.56,37.23090719]]]
["bitfinex","SOLUSD",1767571342709,[[134.35,0.68352703],[134.34,7.44378455],[134.31,19.35775043],[134.3,59.11791705],[134.21,37.18514448]],[[134.44,0.099],[134.45,13.54],[134.48,63.30642474],[134.49,8.35013837],[134.51,37.17308289]]]
["bitfinex","SOLUSD",1767571342914,[[134.35,0.68352703],[134.34,7.44378455],[134.31,19.35775043],[134.3,50.76777868],[134.21,37.18514448]],[[134.44,0.099],[134.45,13.54],[134.46,8.35013837],[134.48,63.30642474],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571343220,[[134.35,0.68352703],[134.34,7.44378455],[134.31,19.35775043],[134.3,50.76777868],[134.29,19.63435609]],[[134.44,0.099],[134.45,13.54],[134.46,8.35013837],[134.48,63.30642474],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571343399,[[134.35,0.68352703],[134.3,50.76777868],[134.29,19.63435609]],[[134.44,0.099],[134.45,13.54],[134.46,8.35013837],[134.48,63.30642474],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571343400,[[134.36,0.68352703],[134.35,26.79521071],[134.33,8.35013837],[134.3,13.54],[134.29,11.28421772]],[[134.47,0.6004421],[134.48,26.12617489],[134.49,13.54],[134.64,5.90281342],[134.66,15.0]]]
["bitfinex","SOLUSD",1767571343604,[[134.36,0.68352703],[134.35,8.18709758],[134.33,26.96038038],[134.31,37.22707474],[134.3,13.54]],[[134.47,0.6004421],[134.48,26.12617489],[134.49,13.54],[134.52,5.51529],[134.64,5.90281342]]]
["bitfinex","SOLUSD",1767571343800,[[134.36,0.68352703],[134.35,7.44277306],[134.34,13.54],[134.33,18.61024201],[134.32,0.74449076]],[[134.47,0.6004421],[134.48,26.12617489],[134.49,21.89013837],[134.52,5.51529],[134.55,59.56193521]]]
["bitfinex","SOLUSD",1767571344224,[[134.36,0.68352703],[134.34,13.54],[134.33,7.44418972],[134.32,0.74449076],[134.31,26.96364899]],[[134.47,0.6004421],[134.48,63.30642474],[134.49,27.40542837],[134.52,5.51529],[134.55,97.45108895]]]
["bitfinex","SOLUSD",1767571344465,[[134.36,0.68352703],[134.34,13.54],[134.32,0.74449076],[134.31,26.96364899]],[[134.47,0.6004421],[134.48,63.30642474],[134.49,27.40542837],[134.52,5.51529],[134.55,97.45108895]]]
["bitfinex","SOLUSD",1767571344466,[[134.36,0.68352703],[134.34,13.54],[134.31,9.09468456],[134.21,37.18514448],[106.87,0.02]],[[134.47,0.6004421],[134.48,63.30642474],[134.49,27.40542837],[134.55,59.56193521],[134.56,37.23090719]]]
["bitfinex","SOLUSD",1767571344622,[[134.36,0.68352703],[134.34,13.54],[134.31,9.09468456],[134.21,37.18514448],[106.87,0.02]],[[134.47,0.6004421],[134.48,63.30642474],[134.49,21.89013837],[134.51,5.51529],[134.55,59.56193521]]]
["bitfinex","SOLUSD",1767571344925,[[134.38,0.68352703],[134.37,7.44213738],[134.34,13.54],[134.31,9.09468456],[134.28,31.41066266]],[[134.45,0.099],[134.46,26.0300461],[134.48,37.28024985],[134.49,8.35013837],[134.55,37.16193521]]]
["bitfinex","SOLUSD",1767571345123,[[134.38,0.68352703],[134.37,26.04748083],[134.34,14.28437993],[134.31,8.35013837],[134.28,31.41066266]],[[134.45,0.099],[134.46,7.43715603],[134.47,13.54],[134.48,0.1],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571345516,[[134.38,0.68352703],[134.36,7.44254809],[134.34,14.28437993],[134.31,8.35013837],[134.28,9.01066266]],[[134.45,0.099],[134.46,26.0300461],[134.47,13.54],[134.48,37.28097455],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571346030,[[134.38,0.68352703],[134.36,7.44254809],[134.34,32.14851347],[134.32,0.74449076],[134.31,8.35013837]],[[134.45,0.099],[134.46,26.0300461],[134.47,13.54],[134.48,37.28097455],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571346225,[[134.38,0.68352703],[134.36,7.44254809],[134.35,18.60707729],[134.34,13.54],[134.32,0.74449076]],[[134.45,0.099],[134.46,26.0300461],[134.47,13.54],[134.48,37.28097455],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571346726,[[134.38,0.68352703],[134.37,7.44193721],[134.35,18.60707729],[134.34,13.54],[134.32,0.74449076]],[[134.45,0.099],[134.46,26.0300461],[134.47,13.54],[134.48,37.28097455],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767571346910,[[134.39,0.68352703],[134.38,7.44141897],[134.37,0.74421373],[134.34,13.54],[134.31,45.57517582]],[[134.46,7.43715603],[134.47,0.6004421],[134.48,18.69071948],[134.51,37.17249921],[134.56,0.42090719]]]
["bitfinex","SOLUSD",1767571347225,[[134.39,0.68352703],[134.38,7.44141897],[134.37,0.74421373],[134.36,18.60620478],[134.34,21.89013837]],[[134.47,26.62862538],[134.48,0.1],[134.5,13.54],[134.51,37.17249921],[134.54,37.58927246]]]
["bitfinex","SOLUSD",1767571347428,[[134.39,0.68352703],[134.37,0.74421373],[134.36,18.60620478],[134.34,21.89013837]],[[134.47,26.62862538],[134.48,0.1],[134.5,13.54],[134.51,37.17249921],[134.54,37.58927246]]]
["bitfinex","SOLUSD",1767571347429,[[134.39,0.68352703],[134.37,7.44169076],[134.36,18.60620478],[134.34,13.54],[134.32,9.09462913]],[[134.46,0.099],[134.47,26.02818328],[134.48,0.1],[134.5,13.54],[134.53,5.94461942]]]
["bitfinex","SOLUSD",1767571347615,[[134.39,0.68352703],[134.38,7.44150792],[134.36,18.60620478],[134.35,0.74432452],[134.34,13.54]],[[134.46,0.099],[134.47,26.02818328],[134.48,0.1],[134.49,8.35013837],[134.5,13.54]]]
["bitfinex","SOLUSD",1767571347816,[[134.39,0.62352703],[134.38,26.04546684],[134.37,0.74421373],[134.35,37.21402018],[134.34,13.54]],[[134.47,7.43667589],[134.48,0.7604421],[134.49,18.58942519],[134.55,0.42915374],[134.67,103.9]]]
["bitfinex","SOLUSD",1767571348019,[[134.39,0.62352703],[134.38,7.44150792],[134.37,0.74421373],[134.36,18.606134],[134.35,37.21402018]],[[134.47,26.12718328],[134.48,0.1],[134.5,13.54],[134.55,0.42915374],[134.63,22.4]]]
["bitfinex","SOLUSD",1767571348221,[[134.39,0.62352703],[134.38,7.44150792],[134.37,0.74421373],[134.36,18.606134],[134.35,37.21402018]],[[134.46,0.65482767],[134.47,26.02818328],[134.48,0.1],[134.5,13.54],[134.54,37.58927246]]]
["bitfinex","SOLUSD",1767571348422,[[134.35,13.54],[134.3,0.74460163],[134.29,11.28421772],[134.17,42.073],[134.13,84.65134355]],[[134.46,0.65482767],[134.47,26.02818328],[134.48,0.1],[134.5,13.54],[134.52,5.51529]]]
["bitfinex","SOLUSD",1767571348604,[[134.3,0.74460163],[134.29,11.28421772],[134.18,37.83592305],[134.17,42.073],[134.13,22.25134355]],[[134.43,0.10455828],[134.44,8.35013837],[134.45,13.54],[134.47,34.37832165],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571348810,[[134.29,11.28421772],[134.26,9.01066266],[134.19,0.94521201],[134.17,42.073],[134.14,37.20158036]],[[134.44,8.35013837],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571348811,[[134.29,11.28421772],[134.26,9.01066266],[134.19,0.94521201],[134.17,42.073],[134.14,37.20158036]],[[134.41,0.64932498],[134.42,39.57779199],[134.44,8.35013837],[134.46,5.51529],[134.48,0.52361601]]]
["bitfinex","SOLUSD",1767571349005,[[134.29,11.28421772],[134.28,18.61739557],[134.27,13.54],[134.19,0.94521201],[134.17,37.33087287]],[[134.41,0.64932498],[134.42,76.77463769],[134.44,8.35013837],[134.46,5.51529],[134.47,0.42645718]]]
["bitfinex","SOLUSD",1767571349214,[[134.29,18.73062806],[134.27,13.54],[134.26,18.61996429],[134.25,8.35013837],[134.19,0.94521201]],[[134.41,0.64932498],[134.42,76.77463769],[134.44,8.35013837],[134.46,5.93708511],[134.57,22.467]]]
["bitfinex","SOLUSD",1767571349410,[[134.29,11.28421772],[134.28,7.44702861],[134.27,13.54],[134.26,18.61996429],[134.25,8.35013837]],[[134.41,0.64932498],[134.42,76.77463769],[134.44,8.35013837],[134.46,5.93708511],[134.57,22.467]]]
["bitfinex","SOLUSD",1767571349619,[[134.3,7.44595557],[134.29,11.28421772],[134.27,32.15799715],[105.26,1.0],[105.0,19.395436]],[[134.4,0.11000594],[134.41,8.35013837],[134.42,76.77463769],[134.46,5.93708511],[134.56,29.867]]]
["bitfinex","SOLUSD",1767571349929,[[134.31,0.68352703],[134.3,7.44595557],[134.29,11.28421772],[134.27,13.54],[134.26,37.2389013]],[[134.39,0.64393179],[134.4,13.54],[134.41,8.35013837],[134.42,26.03779199],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571350131,[[134.31,0.68352703],[134.3,7.44595557],[134.29,11.28421772],[134.28,0.74471254],[134.27,13.54]],[[134.39,0.64393179],[134.4,13.54],[134.41,8.35013837],[134.42,26.03779199],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571350310,[[134.3,0.69869137],[134.29,18.73026768],[134.27,13.54],[134.19,0.94521201],[134.17,22.6]],[[134.39,0.64393179],[134.4,13.54],[134.41,8.35013837],[134.42,26.03779199],[134.46,5.93708511]]]
["bitfinex","SOLUSD",1767571350513,[[134.31,0.69869137],[134.3,7.44581078],[134.29,11.28421772],[134.27,13.54],[134.25,0.74487895]],[[134.39,0.64393179],[134.41,8.35013837],[134.42,26.03779199],[134.46,5.51529],[134.48,0.52361601]]]
["bitfinex","SOLUSD",1767571350719,[[134.31,0.69869137],[134.3,7.44581078],[134.29,11.28421772],[134.28,0.74471254],[134.16,17.84]],[[134.39,0.64393179],[134.41,8.35013837],[134.42,39.57779199],[134.46,5.51529],[134.48,0.1]]]
["bitfinex","SOLUSD",1767571351014,[[134.32,0.69869137],[134.31,26.05865571],[134.29,24.82421772],[134.28,0.74471254],[134.26,37.23869329]],[[134.39,8.08514416],[134.41,26.95127845],[134.42,13.54],[134.44,37.19226625],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767571351211,[[134.32,0.69869137],[134.31,26.05865571],[134.29,24.82421772],[134.28,0.74471254],[134.26,37.23869329]],[[134.39,8.08514416],[134.41,18.60114008],[134.42,13.54],[134.43,8.35013837],[134.44,37.19226625]]]
["bitfinex","SOLUSD",1767571351417,[[134.32,0.69869137],[134.31,7.44500074],[134.29,43.44034524],[134.28,0.74471254],[134.26,37.23869329]],[[134.39,8.08514416],[134.42,13.54],[134.43,8.35013837],[134.44,37.19226625],[134.59,36.92765436]]]
["bitfinex","SOLUSD",1767571351733,[[134.32,0.69869137],[134.31,7.44500074],[134.29,43.44034524],[134.28,0.74471254],[134.26,37.23869329]],[[134.39,8.08514416],[134.41,18.60032106],[134.42,13.54],[134.43,8.35013837],[134.44,37.19226625]]]
["bitfinex","SOLUSD",1767571351959,[[134.32,0.69869137],[134.31,7.44500074],[134.3,0.74460163],[134.29,24.82421772],[134.27,8.35013837]],[[134.41,8.10081775],[134.42,13.54],[134.43,8.35013837],[134.59,21.92765436],[134.61,56.973]]]
["bitfinex","SOLUSD",1767571352130,[[134.32,0.69869137],[134.31,7.44500074],[134.3,0.74460163],[134.29,62.05704074],[134.27,8.35013837]],[[134.41,8.10081775],[134.42,13.54],[134.43,8.35013837],[134.45,37.19123593],[134.59,21.92765436]]]
["bitfinex","SOLUSD",1767571352334,[[134.33,0.69869137],[134.32,0.74449076],[134.31,7.44500074],[134.29,24.82421772],[134.28,9.01066266]],[[134.44,0.65482767],[134.45,13.54],[134.46,26.0300461],[134.49,5.51529],[134.59,21.92765436]]]
["bitfinex","SOLUSD",1767571352517,[[134.33,0.69869137],[134.32,0.74449076],[134.31,26.05865571],[134.29,24.82421772],[134.28,9.01066266]],[[134.44,0.65482767],[134.45,13.54],[134.46,26.0300461],[134.48,0.1],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571352719,[[134.33,0.69869137],[134.32,0.74449076],[134.31,26.05865571],[134.29,24.82421772],[134.28,9.01066266]],[[134.44,0.65482767],[134.45,13.54],[134.46,34.38018447],[134.48,0.1],[134.49,5.94502759]]]
["bitfinex","SOLUSD",1767571353314,[[134.35,0.69869137],[134.34,26.05329759],[134.32,0.74449076],[134.31,45.57744832],[134.29,30.33950772]],[[134.43,7.43881574],[134.44,0.65482767],[134.45,13.54],[134.46,18.59289007],[134.47,37.18305954]]]
["bitfinex","SOLUSD",1767571353514,[[134.35,0.57869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,0.65482767],[134.45,18.59532983],[134.47,37.18305954],[134.56,59.63090719]]]
["bitfinex","SOLUSD",1767571353714,[[134.35,0.57869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,0.65482767],[134.45,18.59532983],[134.47,50.72305954],[134.48,8.45013837]]]
["bitfinex","SOLUSD",1767571354130,[[134.35,0.51869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,19.25160899],[134.47,50.72305954],[134.48,8.45013837],[134.53,37.16649341]]]
["bitfinex","SOLUSD",1767571354310,[[134.35,0.51869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,19.25160899],[134.47,50.72305954],[134.48,8.45013837],[134.51,0.42646809]]]
["bitfinex","SOLUSD",1767571354636,[[134.35,0.45869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,19.25160899],[134.47,50.72305954],[134.48,8.45013837],[134.56,59.63090719]]]
["bitfinex","SOLUSD",1767571354833,[[134.35,0.45869137],[134.34,26.79767752],[134.31,45.57744832],[134.29,30.33950772],[134.26,45.77319191]],[[134.43,7.43881574],[134.44,0.65482767],[134.47,50.72305954],[134.48,8.45013837],[134.56,59.63090719]]]
["bitfinex","SOLUSD",1767571355135,[[134.35,0.45869137],[134.33,7.44422975],[134.31,18.61291301],[134.3,0.74460163],[134.29,33.17435609]],[[134.42,0.65170098],[134.43,26.03585509],[134.47,50.72305954],[134.48,8.45013837],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571355304,[[134.36,7.44269127],[134.33,18.61088364],[134.32,0.74449076],[134.29,33.17435609],[134.21,37.18514448]],[[134.43,7.76440316],[134.45,18.59465998],[134.47,50.72305954],[134.48,8.45013837],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767571355510,[[134.36,7.44269127],[134.35,32.1470959],[134.34,0.74437993],[134.3,5.51529],[134.29,19.63435609]],[[134.44,7.43837116],[134.45,19.26622589],[134.48,8.45013837],[134.5,37.174778],[134.53,37.59582283]]]
["bitfinex","SOLUSD",1767571355824,[[134.36,8.18696039],[134.35,13.54],[134.31,37.22681021],[134.3,17.32615625],[134.29,19.63435609]],[[134.45,8.10936259],[134.47,18.5916686],[134.48,21.99013837],[134.5,37.174778],[134.53,37.59582283]]]
["bitfinex","SOLUSD",1767571356019,[[134.36,8.18696039],[134.35,13.54],[134.32,8.35013837],[134.31,37.22681021],[134.3,17.32615625]],[[134.45,8.10936259],[134.47,18.5916686],[134.48,21.99013837],[134.5,37.174778],[134.53,37.16649341]]]
["bitfinex","SOLUSD",1767571356330,[[134.36,8.18696039],[134.35,13.54],[134.32,8.35013837],[134.31,37.22681021],[134.3,17.32615625]],[[134.45,8.10936259],[134.47,18.5916686],[134.48,13.64],[134.5,37.174778],[134.53,37.59582283]]]
["bitfinex","SOLUSD",1767571356538,[[134.37,0.69869137],[134.36,7.44269127],[134.35,13.54],[134.34,18.60917015],[134.33,0.74443534]],[[134.44,0.32558742],[134.45,26.03206964],[134.48,21.99013837],[134.5,37.174778],[134.52,0.42700422]]]
["bitfinex","SOLUSD",1767571356835,[[134.37,0.69869137],[134.36,7.44269127],[134.35,13.54]],[[134.44,0.32558742],[134.45,26.03206964],[134.48,21.99013837],[134.5,37.174778],[134.52,0.42700422]]]
["bitfinex","SOLUSD",1767571356836,[[134.37,0.63869137],[134.36,7.44269127],[134.35,14.28432452],[134.28,46.24566064],[133.77,82.92436196]],[[134.46,8.10883769],[134.47,18.59174686],[134.48,21.99013837],[134.55,0.42915374],[134.64,5.90281342]]]
["bitfinex","SOLUSD",1767571357016,[[134.37,13.54],[134.36,7.44269127],[134.35,0.74432452],[134.32,17.36080103],[134.28,37.23499798]],[[134.46,8.10883769],[134.47,18.59174686],[134.48,13.64],[134.58,0.42199097],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571357214,[[134.37,13.54],[134.36,7.44269127],[134.35,0.74432452],[134.32,17.36080103],[134.28,37.23499798]],[[134.46,8.10883769],[134.47,18.59174686],[134.48,13.64],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571357215,[[134.37,13.54],[134.36,7.44269127],[134.35,0.74432452],[134.32,17.36080103],[134.28,37.23499798]],[[134.46,8.10883769],[134.47,18.59174686],[134.48,13.64],[134.51,8.35013837],[134.57,0.4254828]]]
["bitfinex","SOLUSD",1767571357416,[[134.38,7.44158356],[134.37,13.54],[134.35,0.74432452],[134.32,17.36080103],[134.29,33.68421772]],[[134.46,8.10883769],[134.47,18.59174686],[134.48,13.64],[134.51,8.35013837],[134.56,37.16001789]]]
["bitfinex","SOLUSD",1767571357612,[[134.38,26.04554248],[134.37,14.28421373],[134.33,5.51529],[134.32,17.36080103],[134.29,33.68421772]],[[134.48,21.77486446],[134.49,18.58900212],[134.51,8.35013837],[134.58,0.42199097],[134.6,37.14856437]]]
["bitfinex","SOLUSD",1767571357818,[[134.39,0.74410298],[134.38,26.04554248],[134.37,50.75063885],[134.35,8.35013837],[134.33,5.51529]],[[134.48,7.53605577],[134.5,0.69842461],[134.53,50.70649341],[134.58,0.42199097],[134.6,37.14856437]]]
["bitfinex","SOLUSD",1767571358037,[[134.39,0.74410298],[134.38,26.04554248],[134.37,50.75063885],[134.35,8.35013837],[134.33,5.51529]],[[134.48,7.53605577],[134.49,0.35839731],[134.53,59.05663178],[134.58,0.42199097],[134.6,37.14856437]]]
["bitfinex","SOLUSD",1767571358334,[[134.39,0.74410298],[134.38,43.40634351],[134.37,13.54],[134.36,5.51529],[134.34,11.81086625]],[[134.48,0.1],[134.51,7.43449598],[134.53,0.69842461],[134.55,13.54],[134.57,37.15813102]]]
["bitfinex","SOLUSD",1767571358514,[[134.4,5.51529],[134.39,9.75476564],[134.38,34.39568085],[134.37,13.54],[134.36,5.51529]],[[134.55,13.54],[134.57,37.15813102],[134.65,3.87873297],[134.67,37.86414105],[134.75,15.0]]]
["bitfinex","SOLUSD",1767571358712,[[134.41,0.72372661],[134.4,14.52595266],[134.39,12.55496923],[134.38,34.39568085],[134.37,25.10232566]],[[134.54,0.45739731],[134.55,13.54],[134.57,37.15813102],[134.65,3.87873297],[134.67,60.26414105]]]
["bitfinex","SOLUSD",1767571358939,[[134.43,0.72372661],[134.42,13.54],[134.4,14.52595266],[134.39,12.55496923],[134.38,34.39568085]],[[134.54,0.45739731],[134.55,13.54],[134.57,45.50826939],[134.65,3.87873297],[134.67,60.26414105]]]
["bitfinex","SOLUSD",1767571359143,[[134.43,0.72372661],[134.42,13.54],[134.4,14.52595266],[134.39,12.55496923],[134.38,71.60359869]],[[134.54,7.89051501],[134.55,13.54],[134.57,45.50826939],[134.65,3.87873297],[134.67,60.26414105]]]
["bitfinex","SOLUSD",1767571359313,[[134.43,0.72372661],[134.42,13.54],[134.4,14.52595266],[134.39,12.55496923],[134.38,71.60359869]],[[134.53,0.69601434],[134.54,7.4331177],[134.55,13.54],[134.57,45.50826939],[134.65,3.87873297]]]
["bitfinex","SOLUSD",1767571359521,[[134.45,0.72372661],[134.44,7.43826242],[134.42,13.54],[134.41,8.35013837],[134.4,14.52595266]],[[134.53,8.12937235],[134.55,13.54],[134.57,37.15813102],[134.65,3.87873297],[134.77,141.96344411]]]
["bitfinex","SOLUSD",1767571359718,[[134.45,0.72372661],[134.44,26.03391847],[134.42,13.54],[134.41,8.35013837],[134.4,14.52595266]],[[134.55,0.69842461],[134.56,18.57919026],[134.6,37.14736564],[134.65,3.87873297],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571360041,[[134.45,0.72372661],[134.44,26.03391847],[134.42,13.54],[134.41,9.09413063],[134.4,14.52595266]],[[134.55,0.69842461],[134.56,18.57919026],[134.59,21.89013837],[134.6,37.14736564],[134.65,3.87873297]]]
["bitfinex","SOLUSD",1767571360237,[[134.45,0.72372661],[134.44,26.03391847],[134.42,13.54],[134.41,9.09413063],[134.4,14.52595266]],[[134.55,0.69842461],[134.56,18.57919026],[134.59,13.54],[134.6,37.14736564],[134.65,26.65561759]]]
["bitfinex","SOLUSD",1767571360439,[[134.45,0.72372661],[134.44,26.03391847],[134.42,13.54],[134.41,9.09413063],[134.4,14.52595266]],[[134.56,7.43162901],[134.57,0.69842461],[134.58,18.5766579],[134.59,13.54],[134.6,37.14736564]]]
["bitfinex","SOLUSD",1767571360740,[[134.45,0.72372661],[134.44,43.3947195],[134.43,5.51529],[134.42,13.54],[134.41,0.74399226]],[[134.56,7.43162901],[134.57,0.69842461],[134.58,18.5766579],[134.59,13.54],[134.6,37.14736564]]]
["bitfinex","SOLUSD",1767571361037,[[134.45,0.72372661],[134.44,43.3947195],[134.43,5.51529],[134.42,13.54],[134.41,0.74399226]],[[134.56,7.43162901],[134.57,0.69842461],[134.59,13.54],[134.6,37.14736564],[134.61,8.45013837]]]
["bitfinex","SOLUSD",1767571361238,[[134.45,0.72372661],[134.44,43.3947195],[134.43,5.51529],[134.42,13.54],[134.41,0.74399226]],[[134.56,7.43162901],[134.57,0.69842461],[134.59,13.54],[134.6,37.14736564],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571361426,[[134.47,0.72372661],[134.46,7.43715603],[134.45,18.59325037],[134.44,54.55211313],[134.43,5.51529]],[[134.56,7.88902632],[134.59,13.54],[134.6,37.14736564],[134.61,0.1],[134.67,21.92340083]]]
["bitfinex","SOLUSD",1767571361612,[[134.47,0.72372661],[134.45,7.43761822],[134.44,9.01066266],[134.33,37.7168955],[134.3,37.22809126]],[[134.55,0.69601434],[134.56,7.43162901],[134.58,37.15529738],[134.59,13.54],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571361813,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43761822],[134.42,8.35013837],[134.33,37.7168955]],[[134.55,0.69601434],[134.56,7.43162901],[134.58,37.15529738],[134.59,21.89013837],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571362135,[[134.47,0.72372661],[134.46,13.54],[134.44,7.43813466],[134.42,26.94843936],[134.35,22.4]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[135.54,145.5640732]]]
["bitfinex","SOLUSD",1767571362338,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[134.42,8.35013837]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[134.66,22.4]]]
["bitfinex","SOLUSD",1767571362535,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[134.42,8.35013837]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[152.03,47.18424242]]]
["bitfinex","SOLUSD",1767571362726,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[107.66,0.64]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[134.69,22.4]]]
["bitfinex","SOLUSD",1767571362927,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[134.4,8.35013837]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[134.69,22.4]]]
["bitfinex","SOLUSD",1767571363442,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[134.4,8.35013837]],[[134.55,0.69601434],[134.56,26.01070154],[134.59,21.89013837],[134.61,5.61529],[134.71,22.4]]]
["bitfinex","SOLUSD",1767571363650,[[134.47,0.72372661],[134.46,13.54],[134.45,7.43743954],[134.43,18.59611008],[134.41,37.94345897]],[[134.54,26.47435162],[134.56,45.50828343],[134.59,21.89013837],[134.61,5.61529],[134.65,41.33269682]]]
["bitfinex","SOLUSD",1767571363949,[[134.46,13.54],[134.45,0.72372661],[134.41,19.34330649],[134.36,22.03878697],[134.3,74.72217277]],[[134.53,0.69365203],[134.54,26.01456814],[134.56,45.50828343],[134.59,13.54],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571364154,[[134.47,0.72372661],[134.46,13.54],[134.43,18.59603263],[134.41,0.74399226],[134.36,22.03878697]],[[134.53,0.69365203],[134.54,26.01456814],[134.56,45.50828343],[134.61,5.61529],[134.65,4.30269682]]]
["bitfinex","SOLUSD",1767571364456,[[134.47,0.72372661],[134.46,13.54],[134.44,7.43780312],[134.42,18.59743917],[134.41,0.74399226]],[[134.53,0.69601434],[134.54,26.01456814],[134.56,59.04828343],[134.61,5.61529],[134.64,37.67439913]]]
["bitfinex","SOLUSD",1767571365847,[[134.47,0.72372661],[134.46,13.54],[134.44,7.43780312],[134.42,18.59743917],[134.41,0.74399226]],[[134.52,7.43383883],[134.53,0.69601434],[134.54,18.58183439],[134.56,59.04828343],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571366240,[[134.43,0.72372661],[134.41,0.74399226],[134.4,18.6008099],[134.3,74.72217277],[134.19,0.2]],[[134.51,0.69365203],[134.52,26.01843591],[134.54,37.16642926],[134.56,21.89013837],[134.59,37.15095326]]]
["bitfinex","SOLUSD",1767571366429,[[134.43,0.72372661],[134.41,13.54],[134.4,18.6008099],[134.38,0.74415835],[134.29,70.81941425]],[[134.51,0.69365203],[134.52,26.01843591],[134.54,37.16642926],[134.56,21.89013837],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571366740,[[134.43,0.72372661],[134.41,13.54],[134.4,18.6008099],[134.37,8.35013837],[134.35,0.74432452]],[[134.51,0.69365203],[134.52,26.01843591],[134.54,37.16642926],[134.56,21.89013837],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571367041,[[134.43,0.72372661],[134.41,13.54],[134.38,18.60339514],[134.37,8.35013837],[134.35,0.74432452]],[[134.51,0.69365203],[134.52,26.01843591],[134.56,21.89013837],[134.57,5.51529],[134.63,0.42758186]]]
["bitfinex","SOLUSD",1767571367241,[[134.43,0.72372661],[134.41,13.54],[134.38,0.74415835],[134.34,21.96846061],[134.31,37.22610017]],[[134.51,0.69365203],[134.52,26.01843591],[134.56,21.89013837],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571367242,[[134.43,0.72372661],[134.41,13.54],[134.38,0.74415835],[134.34,21.96846061],[134.31,37.22610017]],[[134.51,0.69365203],[134.52,26.01843591],[134.53,8.35013837],[134.56,13.54],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571367424,[[134.43,0.72372661],[134.41,13.54],[134.38,0.74415835],[134.37,8.35013837],[134.34,21.96846061]],[[134.51,0.69365203],[134.52,26.01843591],[134.53,8.35013837],[134.56,13.54],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571367618,[[134.44,0.72372661],[134.43,7.43869492],[134.41,32.13865903],[134.38,0.74415835],[134.37,8.35013837]],[[134.51,0.69365203],[134.52,26.01843591],[134.53,8.35013837],[134.56,13.54],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767571367814,[[134.45,0.72372661],[134.44,7.43813522],[134.42,18.5970555],[134.41,13.54],[134.38,0.74415835]],[[134.52,18.58459708],[134.53,0.69842461],[134.65,41.33269682],[134.73,15.0],[134.74,15.0]]]
["bitfinex","SOLUSD",1767571368145,[[134.46,0.72372661],[134.45,0.74377091],[134.44,44.62944732],[134.43,8.35013837],[134.42,14.52595266]],[[134.65,41.33269682]]]
["bitfinex","SOLUSD",1767571368146,[[134.46,0.72372661],[134.45,0.74377091],[134.44,44.62944732],[134.43,8.35013837],[134.42,14.52595266]],[[134.56,0.69842461],[134.6,7.4294205],[134.65,3.87873297],[134.68,0.42028363],[134.78,15.0]]]
["bitfinex","SOLUSD",1767571368326,[[134.48,0.72372661],[134.47,14.28366029],[134.44,44.62944732],[134.43,8.35013837],[134.42,14.52595266]],[[134.56,0.69842461],[134.6,20.9694205],[134.65,3.87873297],[134.67,22.34754188],[134.76,32.84]]]
["bitfinex","SOLUSD",1767571368531,[[134.48,0.72372661],[134.47,14.28366029],[134.44,44.62944732],[134.43,8.35013837],[134.42,14.52595266]],[[134.56,0.69842461],[134.6,29.31955887],[134.65,3.87873297],[134.67,22.34754188],[134.76,17.84]]]
["bitfinex","SOLUSD",1767571368734,[[134.48,0.72372661],[134.47,14.28366029],[134.44,63.22510337],[134.43,8.35013837],[134.42,14.52595266]],[[134.6,26.00297176],[134.65,3.87873297],[134.67,0.1],[134.69,0.42493908],[134.76,17.84]]]
["bitfinex","SOLUSD",1767571368933,[[134.48,0.72372661],[134.47,14.28366029],[134.46,17.36080103],[134.45,5.51529],[134.44,86.59829528]],[[134.6,7.4294205],[134.64,13.54],[134.65,3.87873297],[134.67,0.1],[134.71,0.42261056]]]
["bitfinex","SOLUSD",1767571369120,[[134.51,0.72372661],[134.5,8.35013837],[134.47,14.28366029],[134.46,17.36080103],[134.45,5.51529]],[[134.6,7.4294205],[134.64,13.54],[134.65,3.87873297],[134.67,0.1],[134.71,0.42261056]]]
["bitfinex","SOLUSD",1767571369319,[[134.51,0.72372661],[134.5,8.35013837],[134.47,14.28366029],[134.46,9.01066266],[134.45,5.51529]],[[134.6,7.4294205],[134.61,0.79842461],[134.64,13.54],[134.65,3.87873297],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571369521,[[134.51,0.72372661],[134.47,14.28366029],[134.46,9.01066266],[134.45,5.51529],[134.37,37.70228155]],[[134.6,7.4294205],[134.61,19.37159263],[134.64,13.54],[134.66,8.35013837],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571369819,[[134.52,0.72372661],[134.51,7.4341801],[134.49,18.58856395],[134.48,8.35013837],[134.47,14.28366029]],[[134.6,26.46036907],[134.61,0.1],[134.63,37.14152595],[134.64,13.54],[134.65,3.87506439]]]
["bitfinex","SOLUSD",1767571370127,[[134.52,0.72372661],[134.5,7.43486113],[134.49,19.33211365],[134.47,13.54],[134.44,37.1913121]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,0.1],[134.63,45.49166432],[134.64,13.54]]]
["bitfinex","SOLUSD",1767571370326,[[134.52,0.72372661],[134.5,7.43486113],[134.49,19.33211365],[134.47,13.54],[134.46,17.36080103]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,0.1],[134.63,45.49166432],[134.65,3.97506439]]]
["bitfinex","SOLUSD",1767571370524,[[134.52,0.72372661],[134.49,8.17888165],[134.47,32.13144405],[134.46,17.36080103],[134.37,37.70228155]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,13.64],[134.63,45.49166432],[134.65,3.97506439]]]
["bitfinex","SOLUSD",1767571370745,[[134.52,0.72372661],[134.51,7.43421569],[134.49,0.7435497],[134.47,13.54],[134.46,17.36080103]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,13.64],[134.63,45.49166432],[134.65,3.97506439]]]
["bitfinex","SOLUSD",1767571370950,[[134.52,0.72372661],[134.51,7.43421569],[134.47,13.54],[134.46,17.36080103]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,13.64],[134.63,45.49166432],[134.65,3.97506439]]]
["bitfinex","SOLUSD",1767571370951,[[134.52,0.72372661],[134.51,7.43421569],[134.48,0.74360499],[134.47,13.54],[134.46,54.54385443]],[[134.6,26.46036907],[134.61,13.64],[134.63,8.35013837],[134.65,41.10881154],[134.69,37.54824431]]]
["bitfinex","SOLUSD",1767571371136,[[134.52,0.72372661],[134.51,7.43421569],[134.49,18.58813853],[134.48,0.74360499],[134.47,13.54]],[[134.59,0.69601434],[134.6,26.00297176],[134.61,13.64],[134.63,8.35013837],[134.65,41.10881154]]]
["bitfinex","SOLUSD",1767571371340,[[134.52,0.72372661],[134.51,7.43421569],[134.5,0.74349442],[134.47,13.54],[106.0,24.50082645]],[[134.6,26.00297176],[134.61,14.33842461],[134.63,8.35013837],[134.65,41.10881154]]]
["bitfinex","SOLUSD",1767571371341,[[134.52,0.72372661],[134.51,7.43421569],[134.5,0.74349442],[134.47,13.54],[106.0,24.50082645]],[[134.6,26.00297176],[134.61,14.33842461],[134.63,8.35013837],[134.65,41.10881154],[134.7,0.42465076]]]
["bitfinex","SOLUSD",1767571371651,[[134.52,0.72372661],[134.51,26.02019442],[134.5,0.74349442],[134.49,8.35013837],[134.47,13.54]],[[134.61,7.5289486],[134.63,19.2683587],[134.65,41.10881154],[134.72,0.42549318],[134.76,40.24]]]
["bitfinex","SOLUSD",1767571371828,[[134.54,0.72372661],[134.5,0.74349442],[134.49,26.93853105],[134.47,13.54],[134.46,25.6818638]],[[134.61,0.79601434],[134.63,18.56993409],[134.64,44.56327984],[134.65,41.10881154],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571372036,[[134.54,0.72372661],[134.5,0.74349442],[134.49,26.93853105],[134.47,13.54],[134.46,14.52595266]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571372345,[[134.51,0.72372661],[134.5,0.74349442],[134.49,18.58839268],[134.47,13.54],[134.46,46.19382948]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571372538,[[134.51,0.72372661],[134.5,8.17804857],[134.47,32.13102591],[134.46,54.54396785],[134.37,74.91281079]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571372743,[[134.51,0.72372661],[134.5,0.74349442],[134.47,13.54],[134.46,54.54396785],[134.38,37.19595595]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571372925,[[134.51,0.72372661],[134.5,0.74349442],[134.47,13.54],[134.46,54.54396785],[134.39,22.4]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571373126,[[134.51,0.72372661],[134.5,0.74349442],[134.49,7.43509075],[134.48,18.58923414],[134.47,13.54]],[[134.61,0.79601434],[134.63,32.10993409],[134.64,44.56327984],[134.65,49.45894991],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571373545,[[134.51,0.72372661],[134.49,7.43538937],[134.48,0.74360499],[134.47,13.54],[134.46,17.36080103]],[[134.61,0.79601434],[134.62,8.35013837],[134.63,32.10993409],[134.64,50.07856984],[134.65,41.10881154]]]
["bitfinex","SOLUSD",1767571373748,[[134.51,0.72372661],[134.48,21.71952296],[134.46,27.60307544],[134.04,7.43509075],[105.26,1.0]],[[134.59,0.45978348],[134.6,8.35013837],[134.61,0.1],[134.62,8.35013837],[134.63,32.10993409]]]
["bitfinex","SOLUSD",1767571373945,[[134.49,0.72372661],[134.48,21.71952296],[134.46,27.60307544],[134.04,7.43509075],[105.26,1.0]],[[134.59,0.45978348],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571373946,[[134.49,0.72372661],[134.48,21.7196425],[134.46,18.59241278],[134.37,22.4],[134.35,37.2507051]],[[134.57,0.69365203],[134.58,39.54683607],[134.59,37.14999813],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571374142,[[134.5,1.46722103],[134.49,7.43542128],[134.48,13.54],[134.43,8.35013837],[134.37,60.10228155]],[[134.58,39.54683607],[134.59,0.69842461],[134.6,8.35013837],[134.61,0.1],[134.64,5.51529]]]
["bitfinex","SOLUSD",1767571374338,[[134.51,0.72372661],[134.49,8.17897098],[134.48,13.54],[134.43,8.35013837],[134.37,60.10228155]],[[134.57,0.69601434],[134.58,39.54683607],[134.6,8.35013837],[134.61,0.1],[134.64,5.51529]]]
["bitfinex","SOLUSD",1767571374533,[[134.49,0.7435497],[134.48,13.54],[134.43,8.35013837],[134.37,22.4],[134.35,37.2507051]],[[134.57,0.69601434],[134.58,39.54683607],[134.6,8.35013837],[134.61,0.1],[134.64,5.51529]]]
["bitfinex","SOLUSD",1767571374736,[[134.5,0.72372661],[134.48,13.54],[134.44,0.74382624],[134.43,8.35013837],[134.37,22.4]],[[134.57,0.69601434],[134.58,39.54683607],[134.6,8.35013837],[134.61,0.1],[134.64,5.51529]]]
["bitfinex","SOLUSD",1767571374940,[[134.5,0.72372661],[134.49,8.17898014],[134.48,13.54],[134.46,18.59162955],[134.43,8.35013837]],[[134.57,0.69601434],[134.58,39.54683607],[134.59,37.15108933],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571375351,[[134.5,0.66372661],[134.49,8.17898014],[134.48,13.54],[134.46,18.59162955],[134.43,8.35013837]],[[134.57,0.69601434],[134.58,39.54683607],[134.59,37.15108933],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571375652,[[134.5,0.66372661],[134.49,0.7435497],[134.48,20.97590821],[134.46,18.59162955],[134.43,45.54167984]],[[134.57,0.69601434],[134.58,39.54683607],[134.59,37.15108933],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571375849,[[134.48,20.97590821],[134.46,18.59162955],[134.43,45.54167984]],[[134.57,0.69601434],[134.58,39.54683607],[134.59,37.15108933],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571375850,[[134.48,13.54],[134.47,8.18015656],[134.44,18.59532998],[134.43,8.35013837],[134.34,59.82420039]],[[134.56,26.01070154],[134.57,0.69601434],[134.58,13.54],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571376040,[[134.48,13.54],[134.47,8.18015656],[134.44,18.59532998],[134.35,22.4],[134.34,59.82420039]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,13.54],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571376347,[[134.48,13.48000002],[134.47,8.18015656],[134.44,18.59532998],[134.42,8.35013837],[134.35,22.4]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,13.54],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571376555,[[134.48,13.48000002],[134.47,0.74366029],[134.46,7.43697279],[134.44,18.59532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,0.1]]]
["bitfinex","SOLUSD",1767571376850,[[134.48,13.48000002],[134.46,7.43697279],[134.45,0.74377091],[134.44,18.59532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571377154,[[134.45,0.74377091],[134.44,18.59532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571377155,[[134.45,8.18134905],[134.44,18.59532998],[134.42,8.35013837],[134.39,5.51529],[134.01,88.09755022]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571377351,[[134.47,0.72372661],[134.46,7.43711896],[134.45,0.74377091],[134.44,32.13532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,6.03535375]]]
["bitfinex","SOLUSD",1767571377533,[[134.47,0.72372661],[134.46,7.43711896],[134.45,0.74377091],[134.44,32.13532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571377732,[[134.47,0.72372661],[134.46,7.43711896],[134.45,0.74377091],[134.44,32.13532998],[134.42,8.35013837]],[[134.55,0.51918348],[134.56,26.01070154],[134.58,50.69262297],[134.6,8.35013837],[134.61,6.03535375]]]
["bitfinex","SOLUSD",1767571377953,[[134.47,0.72372661],[134.45,7.43750601],[134.44,32.13532998],[134.42,0.74393691],[134.4,8.35013837]],[[134.53,0.69424603],[134.54,26.01456814],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571378154,[[134.48,0.72372661],[134.47,7.43629109],[134.45,18.59305886],[134.44,13.54],[134.42,0.74393691]],[[134.54,7.94953106],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529],[134.63,37.56806319]]]
["bitfinex","SOLUSD",1767571378352,[[134.48,0.72372661],[134.47,7.43629109],[134.45,18.59305886],[134.44,13.54],[134.42,0.74393691]],[[134.54,7.94953106],[134.55,18.5812057],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571378654,[[134.48,0.72372661],[134.45,7.43754798],[134.44,13.54],[134.43,18.5965991],[134.42,0.74393691]],[[134.53,0.69660834],[134.54,7.43273375],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571378853,[[134.48,0.72372661],[134.46,7.4371471],[134.44,13.54],[134.43,18.5965991],[134.42,0.74393691]],[[134.53,0.69660834],[134.54,26.01456814],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571379044,[[134.48,0.72372661],[134.44,32.13445804],[134.42,0.74393691],[134.34,59.82420039],[134.33,37.21930809]],[[134.53,0.69660834],[134.54,26.01456814],[134.57,8.35013837],[134.58,50.69262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571379231,[[134.48,0.72372661],[134.44,32.13445804],[134.42,0.74393691],[134.34,59.82420039],[134.33,37.21930809]],[[134.53,0.69660834],[134.54,26.01456814],[134.57,8.35013837],[134.58,37.15262297],[134.61,5.61529]]]
["bitfinex","SOLUSD",1767571379426,[[134.48,0.72372661],[134.44,32.13445804],[134.42,0.74393691],[134.34,59.82420039],[134.33,37.21930809]],[[134.53,0.69660834],[134.54,26.01456814],[134.56,13.54],[134.57,8.35013837],[134.58,37.15262297]]]
["bitfinex","SOLUSD",1767571379855,[[134.48,0.72372661],[134.44,32.13445804],[134.42,0.74393691],[134.37,37.20937512],[134.34,59.82420039]],[[134.53,0.69660834],[134.54,26.01456814],[134.57,8.35013837],[134.58,37.15262297],[135.0,65.89825318]]]
["bitfinex","SOLUSD",1767571380058,[[134.48,0.72372661],[134.46,7.43701477],[134.44,32.13445804],[134.42,0.74393691],[134.37,37.20937512]],[[134.52,7.43383883],[134.53,0.69660834],[134.54,26.01456814],[134.57,8.35013837],[134.58,37.15262297]]]
["bitfinex","SOLUSD",1767571380059,[[134.48,0.72372661],[134.46,7.43701477],[134.44,32.13445804],[134.42,0.74393691],[134.37,37.20937512]],[[134.52,7.43383883],[134.53,0.69660834],[134.54,18.58183439],[134.56,13.54],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767571380461,[[134.46,0.71992617],[134.45,7.43754963],[134.44,13.54],[134.42,0.74393691],[134.39,42.71826118]],[[134.52,7.95243425],[134.53,18.58442092],[134.56,13.54],[134.57,8.35013837],[134.62,0.42164017]]]
["bitfinex","SOLUSD",1767571380634,[[134.49,0.71992617],[134.45,0.74377091],[134.44,13.54],[134.4,17.36080103],[134.39,5.51529]],[[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767571380635,[[134.49,0.71992617],[134.45,0.74377091],[134.44,13.54],[134.4,17.36080103],[134.39,5.51529]],[[134.55,8.11332744],[134.57,8.35013837],[134.65,3.97506439],[134.67,59.62928293],[134.68,0.42028363]]]
["bitfinex","SOLUSD",1767571380941,[[134.49,0.71992617],[134.48,7.43569033],[134.46,18.59200571],[134.45,0.74377091],[134.44,13.54]],[[134.55,8.11332744],[134.56,18.58001969],[134.57,21.89013837],[134.65,3.97506439],[134.66,0.42213254]]]
["bitfinex","SOLUSD",1767571381139,[[134.51,0.71992617],[134.5,13.54],[134.49,0.7435497],[134.48,7.43569033],[134.47,8.35013837]],[[134.61,7.52894398],[134.64,0.6811461],[134.65,3.97506439],[134.66,37.13114739],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571381352,[[134.6,0.71992617],[134.53,8.35013837],[134.52,0.74338388],[134.5,22.55066266],[134.49,16.67120114]],[[134.65,3.97506439],[134.66,0.6811461],[134.67,0.1],[134.85,15.0],[134.86,285.7]]]
["bitfinex","SOLUSD",1767571381552,[[134.6,0.6599262],[134.57,13.54],[134.53,8.35013837],[134.52,20.90995768],[134.48,59.34929125]],[[134.65,7.52671249],[134.66,0.6811461],[134.67,0.1],[134.76,18.26035473],[134.86,118.8]]]
["bitfinex","SOLUSD",1767571381734,[[134.6,0.6599262],[134.57,13.54],[134.54,5.51529],[134.53,8.35013837],[134.52,20.90995768]],[[134.65,0.1],[134.67,0.1],[134.68,0.6811461],[134.69,3.87366912],[134.76,17.84]]]
["bitfinex","SOLUSD",1767571381934,[[134.57,13.54],[134.54,5.51529],[134.52,20.90995768]],[[134.67,0.1],[134.69,3.87366912],[134.76,17.84]]]
["bitfinex","SOLUSD",1767571381935,[[134.58,26.00683607],[134.57,22.55066266],[134.56,8.35013837],[134.54,5.51529],[134.52,34.29929502]],[[134.67,0.1],[134.69,7.42486339],[134.7,0.6811461],[134.71,18.55852847],[134.72,13.54]]]
["bitfinex","SOLUSD",1767571382262,[[134.52,0.74338388],[134.45,37.18763339],[134.38,37.19595595],[134.34,22.25830341],[134.29,115.55721772]],[[134.67,0.7811461],[134.69,63.10828457],[134.7,8.35013837],[134.71,17.41304118],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767571382556,[[134.53,13.54],[134.52,18.58404352],[134.51,8.35013837],[134.49,9.01066266],[134.46,0.7437156]],[[134.67,0.7811461],[134.69,63.10828457],[134.71,9.38833118],[134.74,0.42634114],[134.76,40.24]]]
["bitfinex","SOLUSD",1767571382770,[[134.51,7.43395803],[134.5,13.54],[134.48,8.35013837],[134.46,42.70103319],[134.42,0.74393691]],[[134.64,0.6811461],[134.65,8.35013837],[134.67,0.1],[134.68,5.51529],[134.69,63.10828457]]]
["bitfinex","SOLUSD",1767571382979,[[134.52,7.43368607],[134.5,32.12703797],[134.47,9.09379866],[134.46,42.70103319],[134.45,9.01066266]],[[134.62,0.6811461],[134.63,8.35013837],[134.66,13.54],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571383147,[[134.5,13.54],[134.49,7.43503706],[134.47,19.33399711],[134.46,37.18574319],[134.45,9.01066266]],[[134.62,0.6811461],[134.63,8.35013837],[134.66,13.54],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571383462,[[134.51,0.71992617],[134.5,7.43491639],[134.48,13.54],[134.47,19.33399711],[134.45,9.01066266]],[[134.6,0.6811461],[134.61,13.54],[134.63,8.35013837],[134.65,5.51529],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571383657,[[134.54,0.71992617],[134.53,7.43279356],[134.49,0.7435497],[134.48,13.54],[134.45,17.36080103]],[[134.6,0.6811461],[134.62,13.54],[134.63,8.35013837],[134.66,8.35013837],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571383863,[[134.54,0.71992617],[134.52,7.4336745],[134.49,0.7435497],[134.48,13.54],[134.46,37.18341629]],[[134.6,0.6811461],[134.62,13.54],[134.63,8.35013837],[134.67,0.1],[134.7,0.42465076]]]
["bitfinex","SOLUSD",1767571384034,[[134.54,0.71992617],[134.53,7.43327663],[134.51,18.5850952],[134.49,0.7435497],[134.48,13.54]],[[134.59,7.4299725],[134.6,0.6811461],[134.61,18.57219078],[134.62,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571384241,[[134.54,0.71992617],[134.49,0.7435497],[134.48,13.54],[134.38,22.4],[134.37,37.70228155]],[[134.6,0.6811461],[134.63,8.35013837],[134.71,4.29565174],[134.77,23.16344411],[134.83,15.0]]]
["bitfinex","SOLUSD",1767571384553,[[134.55,0.71992617],[134.54,20.97272133],[134.49,6.2588397],[134.48,8.35013837],[134.45,31.41066266]],[[134.64,0.6811461],[134.69,50.66228079],[134.71,3.87304118],[134.72,0.42549318],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767571384744,[[134.55,0.71992617],[134.54,13.54],[134.53,7.43311664],[134.5,37.17230991],[134.49,0.7435497]],[[134.64,0.6811461],[134.65,18.56705488],[134.66,15.77624857],[134.69,13.54],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767571384949,[[134.55,0.71992617],[134.54,20.97253117],[134.52,18.584031],[134.51,0.74343914],[134.5,37.17230991]],[[134.64,0.6811461],[134.65,18.56705488],[134.66,15.77624857],[134.69,13.54],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767571385257,[[134.53,0.71992617],[134.5,18.58697417],[134.46,0.7437156],[134.37,37.70228155],[134.29,53.15721772]],[[134.63,0.6811461],[134.64,13.54],[134.65,18.56705488],[134.66,52.90679958],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571385459,[[134.53,0.71992617],[134.51,20.97398115],[134.5,18.58697417],[134.49,0.7435497],[134.37,37.70228155]],[[134.63,0.6811461],[134.64,13.54],[134.65,18.56705488],[134.66,52.90679958],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571385665,[[134.53,0.71992617],[134.52,7.43377532],[134.51,13.54],[134.5,18.58697417],[134.49,0.7435497]],[[134.63,0.6811461],[134.64,13.54],[134.65,18.56705488],[134.66,52.90679958],[134.67,5.61529]]]
["bitfinex","SOLUSD",1767571385860,[[134.55,0.71992617],[134.54,7.43265711],[134.53,0.74332862],[134.51,13.54],[134.49,37.1758688]],[[134.63,0.6811461],[134.65,18.56705488],[134.66,52.90679958],[134.67,0.1],[134.72,37.11564348]]]
["bitfinex","SOLUSD",1767571386156,[[134.57,0.71992617],[134.56,7.43162901],[134.53,0.74332862],[134.51,21.89013837],[134.49,9.01066266]],[[134.65,26.67486269],[134.67,0.1],[134.71,9.38833118],[134.74,0.42634114],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571386354,[[134.58,0.71992617],[134.57,13.54],[134.56,7.43162901],[134.53,0.74332862],[134.51,13.86542837]],[[134.66,7.42626421],[134.67,19.34539062],[134.7,37.1220221],[134.71,3.87304118],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571386656,[[134.58,0.71992617],[134.57,13.54],[134.56,7.43162901],[134.53,0.74332862],[134.51,13.86542837]],[[134.66,8.10741031],[134.67,18.66424452],[134.69,17.41334374],[134.7,45.47216047],[134.75,37.53144625]]]
["bitfinex","SOLUSD",1767571386858,[[134.58,0.71992617],[134.57,13.54],[134.56,26.01070154],[134.55,37.16069376],[134.53,0.74332862]],[[134.66,0.6811461],[134.67,0.1],[134.69,22.43484405],[134.7,45.47216047],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571387061,[[134.58,0.71992617],[134.57,13.54],[134.56,26.01070154],[134.55,37.16069376],[134.54,8.35013837]],[[134.67,7.52565516],[134.68,0.6811461],[134.69,18.56150031],[134.7,13.54],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571387255,[[134.58,0.71992617],[134.57,13.54],[134.56,26.01070154],[134.55,37.90391189],[134.54,8.35013837]],[[134.67,26.77069819],[134.7,13.54],[134.72,3.87300589],[134.75,37.10629615],[134.77,23.59125347]]]
["bitfinex","SOLUSD",1767571387457,[[134.58,0.71992617],[134.57,13.54],[134.56,26.01070154],[134.55,37.90391189],[134.54,8.35013837]],[[134.67,26.77069819],[134.7,13.54],[134.71,8.35013837],[134.72,3.87300589],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571387646,[[134.58,0.71992617],[134.57,13.54],[134.56,26.01070154],[134.55,37.90391189],[134.54,8.35013837]],[[134.66,0.6811461],[134.67,26.08955209],[134.7,50.65962721],[134.72,3.87300589],[134.75,37.10629615]]]
["bitfinex","SOLUSD",1767571387847,[[134.58,0.71992617],[134.57,13.54],[134.56,7.43162901],[134.55,0.74321813],[134.54,8.35013837]],[[134.66,0.6811461],[134.67,26.08955209],[134.69,13.54],[134.7,37.11962721],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571388044,[[134.58,0.71992617],[134.57,13.54],[134.56,7.43162901],[134.55,0.74321813],[134.54,8.35013837]],[[134.66,0.6811461],[134.67,26.08955209],[134.69,13.54],[134.7,45.46976558],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571388256,[[134.58,0.71992617],[134.57,13.54],[134.55,0.74321813],[134.54,8.35013837],[134.44,37.18994894]],[[134.66,0.6811461],[134.67,0.1],[134.69,32.10169881],[134.7,45.46976558],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571388463,[[134.59,0.71992617],[134.57,13.54],[134.56,7.43145397],[134.55,19.32240865],[134.54,8.35013837]],[[134.65,0.6811461],[134.66,25.99154088],[134.67,0.1],[134.69,13.54],[134.7,45.46976558]]]
["bitfinex","SOLUSD",1767571388640,[[134.59,0.71992617],[134.57,20.97096025],[134.55,19.32240865],[134.54,8.35013837],[134.44,97.039467]],[[134.65,0.6811461],[134.66,25.99154088],[134.67,0.1],[134.69,13.54],[134.7,8.35013837]]]
["bitfinex","SOLUSD",1767571388839,[[134.59,0.71992617],[134.58,7.43043259],[134.57,13.54],[134.56,18.57794437],[134.55,0.74321813]],[[134.65,0.6811461],[134.66,25.99154088],[134.67,0.1],[134.69,13.54],[134.7,8.35013837]]]
["bitfinex","SOLUSD",1767571389039,[[134.59,0.71992617],[134.58,7.43043259],[134.57,13.54],[134.55,0.74321813],[134.53,46.17464505]],[[134.67,7.52574257],[134.68,18.56287576],[134.69,0.6811461],[134.7,8.35013837],[134.72,17.41300589]]]
["bitfinex","SOLUSD",1767571389266,[[134.6,0.71992617],[134.59,13.52],[134.58,7.43043259],[134.55,0.74321813],[134.53,46.17464505]],[[134.67,7.52574257],[134.68,19.24402186],[134.72,17.41300589],[135.19,90.7061829],[135.98,108.1333115]]]
["bitfinex","SOLUSD",1767571389495,[[134.6,0.71992617],[134.59,13.52],[134.58,7.43043259],[134.55,0.74321813],[134.53,46.17464505]],[[134.67,7.52574257],[134.68,19.24402186],[134.72,17.41300589],[134.76,0.42035473],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767571389639,[[134.6,0.71992617],[134.59,13.52],[134.58,7.43043259],[134.55,0.74321813],[134.53,46.17464505]],[[134.67,7.52574257],[134.68,19.24402186],[134.71,8.35013837],[134.72,17.41300589],[134.76,0.42035473]]]
["bitfinex","SOLUSD",1767571390157,[[134.61,0.71992617],[134.6,7.42907389],[134.59,13.52],[134.58,18.57631148],[134.55,0.74321813]],[[134.67,7.52574257],[134.68,19.24402186],[134.71,45.4671842],[134.72,17.41300589]]]
["bitfinex","SOLUSD",1767571390158,[[134.61,0.71992617],[134.6,7.42907389],[134.59,13.52],[134.58,18.57631148],[134.55,0.74321813]],[[134.67,7.52574257],[134.68,19.24402186],[134.71,45.4671842],[134.72,17.41300589],[134.77,23.59125347]]]
["bitfinex","SOLUSD",1767571390751,[[134.61,0.71992617],[134.59,13.52],[134.56,18.5790285],[134.55,0.74321813],[134.48,37.17797512]],[[134.66,0.6811461],[134.67,26.0896395],[134.71,45.4671842],[134.72,17.41300589],[134.76,0.42035473]]]
["bitfinex","SOLUSD",1767571390969,[[134.6,0.71992617],[134.59,13.52],[134.58,18.57628523],[134.57,0.74310767],[134.48,37.17797512]],[[134.67,7.52574257],[134.68,0.6811461],[134.69,18.56153537],[134.71,45.4671842],[134.72,17.41300589]]]
["bitfinex","SOLUSD",1767571391146,[[134.6,0.71992617],[134.59,20.94980157],[134.57,0.74310767],[134.48,37.17797512],[134.46,37.76146936]],[[134.66,0.6811461],[134.67,26.0896395],[134.71,45.4671842],[134.72,17.41300589],[134.76,0.42035473]]]
["bitfinex","SOLUSD",1767571391350,[[134.57,0.71992617],[134.56,7.43124409],[134.55,13.52],[134.54,0.74327337],[134.53,9.01066266]],[[134.66,0.6811461],[134.67,26.0896395],[134.71,45.4671842],[134.72,17.41300589]]]
["bitfinex","SOLUSD",1767571391351,[[134.57,0.71992617],[134.56,7.43124409],[134.55,13.52],[134.54,0.74327337],[134.53,9.01066266]],[[134.66,0.6811461],[134.67,26.0896395],[134.71,45.4671842],[134.72,22.92829589],[134.75,0.4251501]]]
["bitfinex","SOLUSD",1767571391566,[[134.55,14.23992617],[134.54,0.74327337],[134.42,37.94502302],[134.36,112.22804761],[134.3,121.40392302]],[[134.66,0.6811461],[134.67,39.6096395],[134.68,8.35013837],[134.71,45.4671842],[134.72,9.38829589]]]
["bitfinex","SOLUSD",1767571391769,[[134.55,14.23992617],[134.54,0.74327337],[134.36,112.22804761],[134.3,121.40392302]],[[134.66,0.6811461],[134.67,39.6096395],[134.68,8.35013837],[134.71,45.4671842],[134.72,9.38829589]]]
["bitfinex","SOLUSD",1767571391770,[[134.59,0.71992617],[134.56,18.57803093],[134.55,13.52],[134.54,0.74327337],[134.52,8.35013837]],[[134.66,0.6811461],[134.67,26.0896395],[134.68,8.35013837],[134.71,37.11704583],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571391972,[[134.6,0.71992617],[134.56,0.7431629],[134.55,13.52],[134.52,8.35013837],[134.49,31.0900498]],[[134.66,0.6811461],[134.67,26.0896395],[134.7,13.52],[134.71,37.11704583],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571392138,[[134.56,0.7431629],[134.55,13.52],[134.52,8.35013837],[134.49,31.0900498]],[[134.66,0.6811461],[134.67,26.0896395],[134.7,13.52],[134.71,37.11704583],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571392139,[[134.58,0.71992617],[134.57,7.43093496],[134.56,0.7431629],[134.55,32.09989331],[134.52,8.35013837]],[[134.64,0.6811461],[134.65,7.42666171],[134.67,0.1],[134.7,21.87013837],[134.71,37.11704583]]]
["bitfinex","SOLUSD",1767571392345,[[134.58,0.71992617],[134.57,7.43093496],[134.56,0.7431629],[134.55,32.09989331],[134.53,37.16639321]],[[134.64,0.6811461],[134.65,7.42666171],[134.67,0.1],[134.7,21.87013837],[134.71,37.11704583]]]
["bitfinex","SOLUSD",1767571392552,[[134.58,0.71992617],[134.57,7.43093496],[134.56,0.7431629],[134.55,32.09989331],[134.53,37.16639321]],[[134.64,0.6811461],[134.65,25.99331599],[134.67,0.1],[134.7,21.87013837],[134.71,37.11704583]]]
["bitfinex","SOLUSD",1767571392765,[[134.58,0.71992617],[134.56,0.7431629],[134.55,32.09989331],[134.53,37.16639321],[133.59,648.5865429]],[[134.64,0.6811461],[134.65,25.99331599],[134.67,0.1],[134.7,21.87013837],[134.71,37.11704583]]]
["bitfinex","SOLUSD",1767571392967,[[134.58,0.71992617],[134.56,8.17461662],[134.55,32.09989331],[134.53,37.16639321],[134.45,37.18718344]],[[134.64,0.6811461],[134.65,25.99331599],[134.67,0.1],[134.68,37.12616922],[134.7,21.87013837]]]
["bitfinex","SOLUSD",1767571393269,[[134.56,0.71992617],[134.55,13.52],[134.54,0.74327337],[134.53,18.58289939],[134.49,14.52595266]],[[134.64,0.6811461],[134.65,25.99331599],[134.67,0.1],[134.68,37.12616922],[134.7,21.87013837]]]
["bitfinex","SOLUSD",1767571393473,[[134.57,0.71992617],[134.56,0.7431629],[134.55,13.52],[134.5,37.17435443],[134.49,14.52595266]],[[134.64,0.6811461],[134.65,7.42666171],[134.67,18.66437416],[134.7,21.87013837],[134.85,103.8]]]
["bitfinex","SOLUSD",1767571393674,[[134.58,8.15007791],[134.56,0.7431629],[134.55,32.09941083],[134.51,8.35013837],[134.49,14.52595266]],[[134.64,0.6811461],[134.65,7.42666171],[134.66,18.5661784],[134.67,0.1],[134.7,21.87013837]]]
["bitfinex","SOLUSD",1767571393882,[[134.58,0.71992617],[134.55,20.95208396],[134.52,19.32669834],[134.51,8.35013837],[134.49,14.52595266]],[[134.64,0.6811461],[134.65,7.42666171],[134.67,0.1],[134.7,21.87013837],[134.75,0.4251501]]]
["bitfinex","SOLUSD",1767571394081,[[134.55,14.23992617],[134.54,7.43268597],[134.52,19.32669834],[134.49,14.52595266],[134.43,22.4]],[[134.62,0.6811461],[134.63,7.42776498],[134.65,8.35013837],[134.67,0.1],[134.68,37.125828]]]
["bitfinex","SOLUSD",1767571394369,[[134.53,0.71992617],[134.52,13.52],[134.51,7.43426984],[134.5,18.58682168],[134.46,37.92933483]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,21.87013837],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571394545,[[134.53,0.71992617],[134.52,13.52],[134.51,7.43426984],[134.5,19.3303161],[134.47,8.35013837]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,21.87013837],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571394748,[[134.53,0.71992617],[134.52,13.52],[134.5,19.3303161],[134.47,8.35013837],[105.26,1.0]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,21.87013837],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571394967,[[134.55,0.71992617],[134.54,7.4323684],[134.52,32.10444338],[134.5,0.74349442],[134.47,8.35013837]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,8.35013837],[134.67,0.1],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767571395170,[[134.55,0.71992617],[134.52,32.84782726],[134.47,17.36080103],[134.42,22.4],[133.98,87.00137103]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,21.87013837],[134.67,0.1],[134.73,0.4221928]]]
["bitfinex","SOLUSD",1767571395362,[[134.56,0.71992617],[134.55,7.43211455],[134.54,18.58157627],[134.52,14.26338388],[134.49,37.17727343]],[[134.62,0.6811461],[134.63,25.99717744],[134.65,21.87013837],[134.66,37.13074603],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571395563,[[134.56,0.71992617],[134.55,7.43211455],[134.54,0.74327337],[134.52,13.52],[134.5,13.86542837]],[[134.64,8.10842025],[134.65,18.56690591],[134.67,0.1],[134.76,271.12035473],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767571395877,[[134.56,0.71992617],[134.55,26.01256791],[134.54,0.74327337],[134.52,13.52],[134.5,13.86542837]],[[134.64,8.10842025],[134.67,13.62],[134.68,8.35013837],[134.75,0.4251501],[134.76,270.7]]]
["bitfinex","SOLUSD",1767571396055,[[134.56,0.71992617],[134.55,7.43211455],[134.54,0.74327337],[134.53,18.58266696],[134.52,13.52]],[[134.64,26.67645352],[134.67,13.62],[134.68,8.35013837],[134.75,0.4251501],[134.76,270.7]]]
["bitfinex","SOLUSD",1767571396263,[[134.57,0.71992617],[134.56,7.43161344],[134.54,0.74327337],[134.53,18.58266696],[134.52,13.52]],[[134.64,26.67645352],[134.67,13.62],[134.68,8.35013837],[134.74,37.5367263],[134.76,270.7]]]
["bitfinex","SOLUSD",1767571396992,[[134.57,0.71992617],[134.56,7.43161344],[134.54,0.74327337],[134.52,50.68740357],[134.44,37.44951806]],[[134.64,8.10842025],[134.66,18.56535855],[134.67,13.62],[134.68,8.35013837],[134.69,37.12477468]]]
["bitfinex","SOLUSD",1767571397351,[[134.57,0.71992617],[134.54,0.74327337],[134.52,50.68740357]],[[134.64,8.10842025],[134.66,18.56535855],[134.67,13.62],[134.68,8.35013837],[134.69,37.12477468]]]
["bitfinex","SOLUSD",1767571397352,[[134.57,0.71992617],[134.55,7.43204333],[134.54,18.58129307],[134.53,0.74332862],[134.52,50.68740357]],[[134.63,0.6811461],[134.64,7.42727415],[134.67,13.62],[134.68,8.35013837],[134.69,37.12477468]]]
["bitfinex","SOLUSD",1767571397667,[[134.57,0.71992617],[134.55,7.43204333],[134.54,18.58129307],[134.53,0.74332862],[134.52,50.68740357]],[[134.63,0.6811461],[134.64,25.99530742],[134.67,13.62],[134.68,8.35013837],[135.18,22.70056881]]]
["bitfinex","SOLUSD",1767571397868,[[134.57,0.71992617],[134.53,0.74332862],[134.52,32.10425534],[134.5,8.35013837],[134.47,93.81066266]],[[134.63,0.6811461],[134.64,25.99530742],[134.67,13.62],[134.68,8.35013837],[134.7,37.12073754]]]
["bitfinex","SOLUSD",1767571398054,[[134.57,0.71992617],[134.55,7.43173988],[134.53,19.32570325],[134.52,13.52],[134.5,8.35013837]],[[134.62,7.42831674],[134.63,0.6811461],[134.64,18.56803327],[134.67,50.74996082],[134.68,8.35013837]]]
["bitfinex","SOLUSD",1767571398259,[[134.57,0.71992617],[134.55,0.74321813],[134.52,13.52],[134.51,5.51529],[134.5,30.75013837]],[[134.65,0.6811461],[134.66,18.56540172],[134.67,50.74996082],[134.68,8.35013837],[134.74,37.11038516]]]
["bitfinex","SOLUSD",1767571398458,[[134.57,0.71992617],[134.55,0.74321813],[134.54,18.58153204],[134.52,13.52],[134.51,5.51529]],[[134.65,0.6811461],[134.66,25.99151192],[134.67,50.74996082],[134.68,8.35013837],[134.74,37.5367263]]]
["bitfinex","SOLUSD",1767571398655,[[134.57,0.71992617],[134.55,7.43203554],[134.54,18.58153204],[134.53,0.74332862],[134.52,13.52]],[[134.65,0.6811461],[134.66,25.99151192],[134.67,13.62],[134.68,8.35013837],[134.71,5.51529]]]
["bitfinex","SOLUSD",1767571398866,[[134.57,0.71992617],[134.55,18.57960167],[134.53,0.74332862],[134.52,13.52],[134.48,84.8]],[[134.65,0.6811461],[134.66,25.99151192],[134.67,13.62],[134.68,8.35013837],[134.71,5.51529]]]
["bitfinex","SOLUSD",1767571399067,[[134.58,0.71992617],[134.57,7.43091225],[134.55,19.3228198],[134.52,13.52],[134.51,5.51529]],[[134.65,0.6811461],[134.66,25.99151192],[134.67,13.62],[134.68,8.35013837],[134.86,518.7]]]
["bitfinex","SOLUSD",1767571399766,[[134.58,0.71992617],[134.57,7.43091225],[134.56,18.57812249],[134.55,0.74321813],[134.52,13.52]],[[134.65,0.6811461],[134.66,25.99151192],[134.67,13.62],[134.68,8.35013837],[134.69,37.12239036]]]
["bitfinex","SOLUSD",1767571400077,[[134.58,0.71992617],[134.57,19.32079957],[134.53,17.36080103],[134.52,35.92],[134.47,62.4]],[[134.66,7.4261102],[134.67,0.7811461],[134.68,18.56301857],[134.69,13.52],[134.79,0.42254823]]]
["bitfinex","SOLUSD",1767571400283,[[134.56,0.71992617],[134.55,18.57984001],[134.54,14.26327337],[134.53,17.36080103],[134.46,37.18484784]],[[134.65,0.6811461],[134.66,25.9913857],[134.67,0.1],[134.69,13.52],[134.76,0.42035473]]]
["bitfinex","SOLUSD",1767571400463,[[134.56,0.71992617],[134.54,14.26327337],[134.51,8.35013837],[134.46,37.18484784],[134.43,37.09067621]],[[134.65,0.6811461],[134.66,25.9913857],[134.67,0.1],[134.68,8.35013837],[134.69,13.52]]]
["bitfinex","SOLUSD",1767571400780,[[134.57,0.71992617],[134.56,7.43158667],[134.54,14.26327337],[134.53,18.58265158],[134.51,45.52157949]],[[134.65,0.6811461],[134.66,63.12193671],[134.67,0.1],[134.68,8.35013837],[134.69,13.52]]]
["bitfinex","SOLUSD",1767571400960,[[134.57,0.71992617],[134.56,7.43158667],[134.54,32.84420449],[134.51,45.52157949],[106.57,66.61392544]],[[134.65,0.6811461],[134.66,63.12193671],[134.67,0.1],[134.68,8.35013837],[134.69,13.52]]]
["bitfinex","SOLUSD",1767571401156,[[134.55,0.71992617],[134.54,14.26327337],[134.43,62.4],[134.4,37.86438717],[134.39,102.0]],[[134.65,0.6811461],[134.66,63.12193671],[134.67,0.1],[134.68,45.47583674],[134.71,27.91529]]]
["bitfinex","SOLUSD",1767571401356,[[134.55,0.71992617],[134.54,13.52],[134.47,0.74366029],[134.46,59.58484784],[134.43,62.4]],[[134.63,0.6811461],[134.64,13.52],[134.65,8.35013837],[134.66,63.12193671],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571401570,[[134.54,13.52],[134.53,0.71992617],[134.47,0.74366029],[134.44,22.4],[134.39,0.2]],[[134.63,0.6811461],[134.64,13.52],[134.65,8.35013837],[134.66,63.12193671],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571401776,[[134.54,13.52],[134.53,0.71992617],[134.51,7.43405245],[134.47,0.74366029],[134.45,37.18648171]],[[134.63,0.6811461],[134.64,13.52],[134.65,8.35013837],[134.66,63.12193671],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571401983,[[134.51,0.71992617],[134.49,7.43508933],[134.47,19.33456634],[134.39,0.2],[134.37,37.70228155]],[[134.6,0.6811461],[134.61,8.35013837],[134.64,13.52],[134.65,8.35013837],[134.66,85.52193671]]]
["bitfinex","SOLUSD",1767571402282,[[134.51,0.71992617],[134.47,95.25456634],[134.39,102.0],[134.36,55.62288374],[134.3,19.60392302]],[[134.57,0.6811461],[134.58,26.00683607],[134.6,117.32],[134.61,8.35013837],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767571402583,[[134.51,0.71992617],[134.47,95.25456634],[134.44,8.35013837],[134.4,22.4],[134.39,102.0]],[[134.57,0.6811461],[134.58,26.00683607],[134.6,117.32],[134.61,8.35013837],[134.63,166.9]]]
["bitfinex","SOLUSD",1767571402750,[[134.49,0.71992617],[134.48,7.43599208],[134.47,76.66366029],[134.4,22.4],[134.39,102.0]],[[134.57,0.6811461],[134.58,26.00683607],[134.6,154.46719034],[134.61,8.35013837],[134.63,166.9]]]
["bitfinex","SOLUSD",1767571402950,[[134.5,0.71992617],[134.47,76.66366029],[134.4,22.4],[134.39,102.0],[133.96,165.1]],[[134.57,0.6811461],[134.58,26.00683607],[134.6,154.46719034],[134.61,8.35013837],[134.63,166.9]]]
["bitfinex","SOLUSD",1767571403156,[[134.5,0.71992617],[134.47,76.66366029],[134.43,8.35013837],[134.4,22.4],[134.39,102.0]],[[134.57,0.6811461],[134.58,26.00683607],[134.6,140.94719034],[134.61,8.35013837],[134.63,166.9]]]
["bitfinex","SOLUSD",1767571403381,[[134.5,0.71992617],[134.47,76.66366029],[134.43,8.35013837],[134.4,22.4],[134.39,102.0]],[[134.57,0.6811461],[134.58,26.00683607],[134.59,13.52],[134.6,140.94719034],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767571403573,[[134.47,13.52],[134.46,0.71992617],[134.41,0.74399226],[134.4,99.60221184],[134.39,102.0]],[[134.56,0.6811461],[134.57,103.8],[134.58,34.35697444],[134.59,13.52],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571403881,[[134.46,0.71992617],[134.44,7.43824471],[134.42,32.11792798],[134.41,63.14399226],[134.4,37.20221184]],[[134.54,0.6811461],[134.55,117.32],[134.58,71.50959741],[134.6,37.14719034],[134.68,37.40028363]]]
["bitfinex","SOLUSD",1767571404251,[[134.46,0.71992617],[134.42,32.11792798],[134.41,63.14399226],[134.4,37.20221184],[133.98,4.07700907]],[[134.52,0.6811461],[134.53,26.01650188],[134.55,117.32],[134.58,8.35013837],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571404454,[[134.46,0.71992617],[134.44,7.43792362],[134.42,94.51792798],[134.41,0.74399226],[134.4,37.20221184]],[[134.52,0.58908204],[134.53,26.01650188],[134.55,117.32],[134.58,175.25013837],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571404675,[[134.46,0.71992617],[134.43,19.3398625],[134.42,75.92],[134.4,37.20221184],[134.38,22.4]],[[134.52,0.58908204],[134.53,26.01650188],[134.55,117.32],[134.58,175.25013837],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571404862,[[134.46,0.71992617],[134.45,7.43755984],[134.43,19.3398625],[134.42,75.92],[134.4,37.20221184]],[[134.52,0.58908204],[134.53,26.01650188],[134.55,117.32],[134.58,175.25013837],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571405072,[[134.46,0.71992617],[134.44,7.43818601],[134.43,19.3398625],[134.42,75.92],[134.4,37.20221184]],[[134.52,0.58908204],[134.53,26.01650188],[134.55,154.48159265],[134.58,175.25013837],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571405275,[[134.47,0.71992617],[134.46,7.43697042],[134.44,18.59474933],[134.43,0.74388157],[134.42,75.92]],[[134.53,7.43328625],[134.55,122.38101482],[134.58,175.25013837],[134.6,37.14719034],[134.66,96.71268355]]]
["bitfinex","SOLUSD",1767571405460,[[134.47,0.71992617],[134.43,0.74388157],[134.42,75.92],[134.4,37.20221184],[106.57,66.61392544]],[[134.53,7.43328625],[134.55,117.32],[134.58,175.25013837],[134.6,37.14719034],[134.66,96.71268355]]]
["bitfinex","SOLUSD",1767571405661,[[134.45,0.71992617],[134.44,7.43824965],[134.43,0.74388157],[134.42,94.51788902],[134.4,37.20221184]],[[134.53,26.01650188],[134.55,125.67013837],[134.58,175.25013837],[134.6,37.14719034],[134.66,96.71268355]]]
["bitfinex","SOLUSD",1767571405862,[[134.43,0.71992617],[134.42,69.83900184],[134.41,0.74399226],[134.4,18.60054435],[134.37,37.21016413]],[[134.53,26.01650188],[134.55,125.67013837],[134.58,166.9],[134.59,5.51529],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571406063,[[134.43,0.71992617],[134.41,69.83978539],[134.39,0.2],[134.37,139.01016413],[134.29,11.28421772]],[[134.53,63.18293315],[134.55,125.67013837],[134.58,166.9],[134.59,5.51529],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571406280,[[134.43,0.71992617],[134.42,7.43922214],[134.4,13.52],[134.39,18.80157389],[134.38,0.74415835]],[[134.53,55.7496469],[134.54,7.43273375],[134.55,21.87013837],[134.58,22.4],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767571406481,[[134.44,0.71992617],[134.43,7.43862257],[134.4,14.26404761],[134.39,0.2],[134.33,37.21925801]],[[134.51,0.6811461],[134.52,13.52],[134.53,55.7496469],[134.54,7.43273375],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571406783,[[134.44,0.71992617],[134.43,7.43862257],[134.4,14.26404761],[134.39,0.2],[134.38,13.86542837]],[[134.51,0.6811461],[134.53,18.58321563],[134.54,7.43273375],[134.55,8.35013837],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767571406958,[[134.44,0.71992617],[134.43,7.43862257],[134.4,14.26404761],[134.39,0.2],[134.38,13.86542837]],[[134.51,0.6811461],[134.52,13.52],[134.53,18.58321563],[134.54,7.43273375],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571407163,[[134.44,0.71992617],[134.43,7.43862257],[134.41,18.59935354],[134.4,51.4658769],[134.39,0.2]],[[134.51,0.6811461],[134.52,13.52],[134.53,18.58321563],[134.54,7.43273375],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571407363,[[134.44,0.71992617],[134.43,7.43862257],[134.42,0.74393691],[134.41,18.59935354],[134.4,50.72182929]],[[134.51,0.6811461],[134.52,13.52],[134.53,18.58321563],[134.54,7.43273375],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571407580,[[134.44,0.71992617],[134.43,7.43862257],[134.42,0.74393691],[134.41,18.59935354],[134.4,13.52]],[[134.51,0.6811461],[134.52,13.52],[134.53,18.58321563],[134.54,7.43273375],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571408771,[[134.44,8.15811628],[134.42,0.74393691],[134.41,18.59935354],[134.4,13.52],[134.37,37.21065686]],[[134.5,7.43494423],[134.51,0.6811461],[134.53,32.12321563],[134.54,37.16366879],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571408972,[[134.44,8.15811628],[134.43,18.59691354],[134.42,0.74393691],[134.4,13.52],[134.37,37.21065686]],[[134.51,8.1155991],[134.53,32.12321563],[134.54,37.16366879],[134.55,8.35013837],[134.63,22.4]]]
["bitfinex","SOLUSD",1767571409175,[[134.45,0.71992617],[134.44,7.43819011],[134.43,0.74388157],[134.4,75.92],[134.38,13.86542837]],[[134.52,7.43399685],[134.53,14.2211461],[134.55,26.93106402],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571409176,[[134.45,0.71992617],[134.44,7.43819011],[134.43,0.74388157],[134.4,75.92],[134.38,13.86542837]],[[134.52,7.43399685],[134.53,14.2211461],[134.55,26.93106402],[134.57,166.9],[134.58,103.8]]]
["bitfinex","SOLUSD",1767571409679,[[134.45,0.71992617],[134.44,7.43819011],[134.43,0.74388157],[134.4,75.92],[134.38,13.86542837]],[[134.52,8.11514295],[134.53,13.54],[134.55,8.35013837],[134.57,166.9],[134.58,103.8]]]
["bitfinex","SOLUSD",1767571409880,[[134.45,0.71992617],[134.43,7.4383197],[134.4,75.92],[134.39,0.94410298],[134.38,13.86542837]],[[134.51,0.6811461],[134.52,7.43399685],[134.53,13.54],[134.55,8.35013837],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571410085,[[134.45,0.71992617],[134.4,75.92],[134.39,0.94410298],[134.38,13.86542837]],[[134.51,0.6811461],[134.52,7.43399685],[134.53,13.54],[134.55,8.35013837],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571410086,[[134.45,0.71992617],[134.42,18.59817368],[134.41,0.74399226],[134.4,75.92],[134.39,0.2]],[[134.51,0.6811461],[134.52,26.01859393],[134.53,13.54],[134.55,8.35013837],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571410283,[[134.45,0.71992617],[134.44,7.43800279],[134.42,18.59817368],[134.41,0.74399226],[134.4,75.92]],[[134.51,0.6811461],[134.52,26.01859393],[134.54,13.54],[134.55,8.35013837],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571410869,[[134.45,8.15724977],[134.43,18.59621942],[134.41,0.74399226],[134.4,113.1222823],[107.0,0.8]],[[134.51,0.6811461],[134.52,7.43399685],[134.54,32.12243762],[134.55,45.51334414],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571411067,[[134.46,0.70791845],[134.45,7.4373236],[134.43,18.59621942],[134.41,0.74399226],[134.4,113.1222823]],[[134.51,0.6811461],[134.52,7.43399685],[134.54,32.12243762],[134.55,45.51334414],[134.57,166.9]]]
["bitfinex","SOLUSD",1767571411269,[[134.46,0.70791845],[134.45,7.4373236],[134.43,18.59621942],[134.41,0.74399226],[134.4,113.1222823]],[[134.51,8.11554344],[134.54,32.12243762],[134.55,45.51334414],[134.57,166.9],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767571411579,[[134.46,0.70791845],[134.45,7.4373236],[134.43,18.59621942],[134.41,0.74399226],[134.4,113.1222823]],[[134.51,8.11554344],[134.54,32.12243762],[134.55,45.51334414],[134.57,166.9],[136.34,83.17947041]]]
["bitfinex","SOLUSD",1767571411775,[[134.42,0.70791845],[134.41,19.3432418],[134.4,13.52],[134.38,8.35013837],[134.34,59.45254332]],[[134.5,0.70015959],[134.51,7.43439734],[134.54,13.54],[134.55,45.51334414],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571412000,[[134.45,0.70791845],[134.44,7.43823986],[134.41,0.74399226],[134.4,13.52],[134.38,8.35013837]],[[134.5,0.70015959],[134.51,7.43439734],[134.54,13.54],[134.55,45.51334414],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571412283,[[134.45,0.70791845],[134.44,7.43812818],[134.42,18.59755757],[134.41,0.74399226],[134.4,13.52]],[[134.51,8.11201555],[134.53,18.58370181],[134.54,13.54],[134.55,45.51334414],[134.6,37.14719034]]]
["bitfinex","SOLUSD",1767571412493,[[134.45,0.70791845],[134.43,18.59608728],[134.41,0.74399226],[134.4,13.52],[134.29,48.41941425]],[[134.51,0.67761821],[134.52,7.43401452],[134.55,45.51334414],[134.6,37.14719034],[134.64,22.4]]]
["bitfinex","SOLUSD",1767571412801,[[134.46,0.70791845],[134.45,7.43751133],[134.43,0.74388157],[134.4,13.52],[134.34,144.25254332]],[[134.52,7.43401452],[134.53,0.70391517],[134.54,13.54],[134.55,8.35013837],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571412969,[[134.46,0.70791845],[134.45,7.43751133],[134.44,18.59479892],[134.43,0.74388157],[134.4,13.52]],[[134.52,7.43401452],[134.53,0.70391517],[134.54,32.12279773],[134.55,8.35013837],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571413169,[[134.46,0.70791845],[134.44,18.59479892],[134.43,0.74388157],[134.4,13.52]],[[134.52,7.43401452],[134.53,0.70391517],[134.54,32.12279773],[134.55,8.35013837],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571413170,[[134.47,0.70791845],[134.46,7.43686391],[134.43,0.74388157],[134.41,8.35013837],[134.4,56.2376171]],[[134.53,8.13725984],[134.56,13.54],[134.58,45.50511508],[134.65,166.9],[134.66,163.33055101]]]
["bitfinex","SOLUSD",1767571413591,[[134.47,0.70791845],[134.46,7.43686391],[134.45,18.59345947],[134.42,0.74393691],[134.41,8.35013837]],[[134.53,8.13725984],[134.55,18.58124032],[134.56,13.54],[134.58,45.50511508],[134.62,37.14260189]]]
["bitfinex","SOLUSD",1767571413785,[[134.45,0.70791845],[134.42,0.74393691],[134.4,50.7223271],[134.32,101.8],[134.29,48.41941425]],[[134.52,0.67761821],[134.53,7.43334467],[134.55,37.16226589],[134.56,13.54],[134.58,45.50511508]]]
["bitfinex","SOLUSD",1767571414094,[[134.43,0.70791845],[134.41,7.43975227],[134.4,13.54],[134.37,37.21034811],[134.35,0.74432452]],[[134.51,0.7036522],[134.52,13.54],[134.53,26.0165603],[134.55,8.35013837],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571414270,[[134.43,0.70791845],[134.4,20.98010538],[134.37,37.21034811],[134.35,0.74432452],[134.32,21.86421264]],[[134.51,0.7036522],[134.52,13.54],[134.53,26.0165603],[134.55,8.35013837],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571414473,[[134.43,0.70791845],[134.4,13.54],[134.38,19.34781187],[134.32,21.86421264],[133.96,74.64891273]],[[134.51,0.7036522],[134.52,13.54],[134.53,26.0165603],[134.55,8.35013837],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571414678,[[134.43,0.70791845],[134.4,13.54],[134.38,19.34781187],[134.32,21.86421264],[133.96,95.62901811]],[[134.51,0.7036522],[134.52,13.54],[134.53,26.0165603],[134.55,8.35013837],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571414883,[[134.43,0.70791845],[134.4,20.98033417],[134.38,19.34781187],[134.36,8.35013837],[134.32,21.86421264]],[[134.51,0.7036522],[134.52,13.54],[134.53,63.18299157],[134.55,8.35013837],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571415176,[[134.4,14.24791845],[134.39,7.64097145],[134.36,18.60626901],[134.35,37.21390965],[134.33,0.74443534]],[[134.49,0.67787855],[134.5,39.56230482],[134.52,8.35013837],[134.53,37.16643127],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571415390,[[134.41,0.70007203],[134.4,13.54],[134.39,7.64097145],[134.35,37.21390965],[134.34,8.35013837]],[[134.49,0.67787855],[134.5,39.56230482],[134.52,8.35013837],[134.53,37.16643127],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571415586,[[134.41,0.70007203],[134.4,13.54],[134.39,7.64097145],[134.35,37.95823417],[131.91,116.0941067]],[[134.49,0.67787855],[134.5,39.56230482],[134.52,8.35013837],[134.53,37.16643127],[134.58,42.67026671]]]
["bitfinex","SOLUSD",1767571415891,[[134.41,0.70007203],[134.4,13.54],[134.39,7.64102963],[134.37,18.60446438],[134.36,0.74426912]],[[134.49,0.67787855],[134.5,76.737026],[134.52,8.35013837],[134.58,42.67026671],[134.59,59.87328601]]]
["bitfinex","SOLUSD",1767571416285,[[134.4,13.54],[134.39,0.90007203],[134.38,7.44153576],[134.37,18.60446438],[134.36,0.74426912]],[[134.49,0.67787855],[134.5,76.737026],[134.52,8.35013837],[134.55,5.51529],[134.58,65.07026671]]]
["bitfinex","SOLUSD",1767571416485,[[134.41,0.70007203],[134.4,13.54],[134.39,0.2],[134.38,18.60321352],[134.36,0.74426912]],[[134.49,0.67787855],[134.5,76.737026],[134.52,8.35013837],[134.55,5.51529],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571416696,[[134.39,0.90007203],[134.36,0.74426912],[134.32,37.22225067],[134.24,17.82],[134.22,37.4746771]],[[134.49,0.67787855],[134.5,76.737026],[134.52,8.35013837],[134.55,5.51529],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571416697,[[134.39,0.90007203],[134.36,0.74426912],[134.32,37.22225067],[134.24,17.82],[134.22,37.4746771]],[[134.48,0.68867025],[134.49,21.89013837],[134.5,63.197026],[134.52,8.35013837],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571416997,[[134.39,0.90007203],[134.38,7.4412322],[134.37,13.54],[134.36,0.74426912],[134.32,45.57238904]],[[134.48,0.68867025],[134.49,21.89013837],[134.5,63.197026],[134.55,5.51529],[135.38,124.7692056]]]
["bitfinex","SOLUSD",1767571417188,[[134.39,0.90007203],[134.38,7.4412322],[134.37,13.54],[134.36,18.6059653],[134.33,0.74443534]],[[134.46,0.68867025],[134.47,26.02811034],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571417984,[[134.4,0.70007203],[134.39,7.64091601],[134.37,32.14455467],[134.33,0.74443534],[105.47,67.38048448]],[[134.46,0.68867025],[134.47,26.02811034],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571418482,[[134.4,0.70007203],[134.39,7.64091601],[134.37,32.14455467],[134.33,0.74443534],[133.88,82.92436196]],[[134.46,0.68867025],[134.47,26.02811034],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571418680,[[134.4,0.70007203],[134.39,0.2],[134.38,7.44146148],[134.37,32.14455467],[134.33,0.74443534]],[[134.46,0.68867025],[134.47,26.02811034],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571418985,[[134.39,0.90007203],[134.38,7.44139967],[134.37,13.54],[134.36,18.60584551],[134.33,0.74443534]],[[134.46,0.68867025],[134.47,26.02811034],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571419189,[[134.39,0.90007203],[134.38,7.44139967],[134.37,13.54],[134.36,18.60584551],[134.33,0.74443534]],[[134.45,8.12637943],[134.47,18.59150739],[134.49,21.89013837],[134.5,37.17472118],[134.55,5.51529]]]
["bitfinex","SOLUSD",1767571419518,[[134.4,0.70007203],[134.39,7.64081738],[134.37,14.28421373],[134.34,37.21644585],[134.33,5.51529]],[[134.47,0.68867025],[134.48,26.02617489],[134.49,8.35013837],[134.5,50.71472118],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571419884,[[134.4,0.70007203],[134.39,7.64081738],[134.37,14.28421373],[134.34,37.21644585],[134.33,5.51529]],[[134.47,0.68867025],[134.48,26.02617489],[134.5,50.71472118],[134.51,8.35013837],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571420297,[[134.41,7.43992262],[134.4,0.70007203],[134.39,18.80257459],[134.37,13.54],[134.35,0.74432452]],[[134.47,8.12558214],[134.48,18.59012492],[134.5,50.71472118],[134.51,8.35013837],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571420609,[[134.42,0.70007203],[134.41,7.43992262],[134.39,18.80257459],[134.37,13.54],[134.36,37.21148223]],[[134.48,7.43622703],[134.49,0.68867025],[134.5,18.58796557],[134.51,21.89013837],[134.58,59.55497671]]]
["bitfinex","SOLUSD",1767571420610,[[134.42,0.70007203],[134.41,7.43992262],[134.39,18.80257459],[134.37,13.54],[134.36,37.21148223]],[[134.48,7.43622703],[134.49,0.68867025],[134.5,18.58796557],[134.51,21.89013837],[134.53,37.16699873]]]
["bitfinex","SOLUSD",1767571420903,[[134.42,0.70007203],[134.39,0.2],[134.38,0.74415835],[134.37,13.54],[134.35,8.35013837]],[[134.48,26.7150222],[134.51,21.89013837],[134.6,37.85360741],[134.61,103.8],[134.72,21.69300589]]]
["bitfinex","SOLUSD",1767571421198,[[134.42,0.70007203],[134.4,7.44045599],[134.39,0.2],[134.38,0.74415835],[134.37,13.54]],[[134.48,7.43622703],[134.5,0.68867025],[134.51,13.54],[134.53,8.35013837],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571421401,[[134.42,0.70007203],[134.4,7.44045599],[134.39,0.2],[134.38,0.74415835],[134.37,13.54]],[[134.48,7.43622703],[134.49,0.68867025],[134.51,13.54],[134.53,8.35013837],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571421898,[[134.42,0.70007203],[134.4,26.04164646],[134.39,0.2],[134.38,0.74415835],[134.37,13.54]],[[134.51,13.54],[134.53,45.51695662],[134.58,37.15497671],[134.63,37.16758186],[134.68,103.8]]]
["bitfinex","SOLUSD",1767571422102,[[134.42,0.70007203],[134.4,26.78569407],[134.39,0.2],[134.37,13.54],[134.33,22.4]],[[134.51,14.22867025],[134.53,45.51695662],[134.58,37.15497671],[134.62,22.4],[134.63,37.16758186]]]
["bitfinex","SOLUSD",1767571422314,[[134.41,0.70007203],[134.39,0.90007203],[134.36,13.54],[134.34,0.74437993],[134.33,62.4]],[[134.51,14.22867025],[134.58,37.15497671]]]
["bitfinex","SOLUSD",1767571422315,[[134.41,0.70007203],[134.39,0.90007203],[134.36,13.54],[134.34,0.74437993],[134.33,62.4]],[[134.48,0.68867025],[134.5,34.3729347],[134.51,13.54],[134.54,37.16424617],[134.57,270.7]]]
["bitfinex","SOLUSD",1767571422481,[[134.41,0.70007203],[134.4,7.44034061],[134.39,0.90007203],[134.38,18.603051],[134.36,13.54]],[[134.47,8.1252732],[134.49,18.58968967],[134.5,8.35013837],[134.51,13.54],[134.57,270.7]]]
["bitfinex","SOLUSD",1767571422676,[[134.42,0.70007203],[134.41,7.43983964],[134.39,0.2],[134.38,18.603051],[134.37,0.74421373]],[[134.47,8.1252732],[134.49,18.58968967],[134.5,8.35013837],[134.51,13.54],[134.54,166.9]]]
["bitfinex","SOLUSD",1767571422872,[[134.42,0.70007203],[134.41,7.43983964],[134.39,18.80189952],[134.37,0.74421373],[134.35,37.21403809]],[[134.47,7.43660295],[134.49,19.27835992],[134.5,45.52485955],[134.51,13.54],[134.54,166.9]]]
["bitfinex","SOLUSD",1767571423094,[[134.42,0.70007203],[134.41,7.43983964],[134.4,0.74404761],[134.39,0.2],[134.36,19.05529]],[[134.49,0.68867025],[134.51,18.5860958],[134.54,166.9],[134.58,37.15497671],[134.62,37.55164017]]]
["bitfinex","SOLUSD",1767571423301,[[134.42,0.70007203],[134.41,7.43983964],[134.4,0.74404761],[134.39,0.2],[134.36,27.40542837]],[[134.49,0.68867025],[134.51,18.5860958],[134.52,13.54],[134.53,8.35013837],[134.54,166.9]]]
["bitfinex","SOLUSD",1767571423501,[[134.42,0.70007203],[134.41,26.0396462],[134.4,0.74404761],[134.39,0.2],[134.36,27.40542837]],[[134.49,8.12429074],[134.51,18.5860958],[134.52,13.54],[134.53,8.35013837],[134.54,166.9]]]
["bitfinex","SOLUSD",1767571424301,[[134.43,0.70007203],[134.42,13.54],[134.41,26.0396462],[134.39,0.2],[134.37,0.74421373]],[[134.49,7.43562049],[134.5,0.68867025],[134.51,18.5860958],[134.52,13.54],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571424511,[[134.44,0.70007203],[134.43,7.43837283],[134.42,13.54],[134.41,18.59980656],[134.39,0.2]],[[134.49,7.43562049],[134.5,0.68867025],[134.51,18.5860958],[134.52,13.54],[134.53,45.51746958]]]
["bitfinex","SOLUSD",1767571424684,[[134.44,0.70007203],[134.42,20.97914297],[134.41,18.59980656],[134.39,0.2],[134.36,13.86542837]],[[134.49,7.43562049],[134.5,19.27718782],[134.52,13.54],[134.53,45.51746958],[134.6,22.4]]]
["bitfinex","SOLUSD",1767571424881,[[134.44,0.70007203],[134.42,13.54],[134.41,18.59980656],[134.39,0.2],[134.36,13.86542837]],[[134.49,7.43562049],[134.5,19.27718782],[134.52,13.54],[134.53,45.51746958],[134.6,22.4]]]
["bitfinex","SOLUSD",1767571425078,[[134.44,0.70007203],[134.43,7.43844278],[134.42,32.88143979],[134.39,0.2],[134.37,37.20875053]],[[134.5,7.4350722],[134.52,32.8137689],[134.53,37.16733121],[134.61,59.54574602],[134.64,37.67439913]]]
["bitfinex","SOLUSD",1767571425291,[[134.44,0.70007203],[134.43,7.43844278],[134.42,32.88143979],[134.39,0.2],[134.37,37.20875053]],[[134.5,8.12374245],[134.52,32.12509865],[134.53,37.16733121],[134.55,8.35013837],[134.61,59.54574602]]]
["bitfinex","SOLUSD",1767571425782,[[134.44,0.70007203],[134.43,7.43844278],[134.42,32.88143979],[134.39,0.2],[134.37,37.20875053]],[[134.5,8.12374245],[134.51,18.58667195],[134.52,13.54],[134.53,37.16733121],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767571429310,[[134.45,0.70007203],[134.43,18.59634918],[134.42,14.28393691],[134.4,37.20178778],[134.39,0.2]],[[134.51,7.43458353],[134.52,0.68867025],[134.53,18.58354177],[134.55,8.35013837],[134.66,140.98213254]]]
["bitfinex","SOLUSD",1767571429516,[[134.47,0.70007203],[134.46,7.43715603],[134.44,0.74382624],[134.4,37.20178778],[134.39,14.06542837]],[[134.54,0.68867025],[134.56,13.54],[134.61,37.14574602],[134.65,22.31],[134.66,103.8]]]
["bitfinex","SOLUSD",1767571429708,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.41,0.74399226],[134.4,37.20178778]],[[134.54,0.68867025],[134.56,13.54],[134.61,37.14574602],[134.65,22.31],[134.66,103.8]]]
["bitfinex","SOLUSD",1767571430014,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.41,0.74399226],[107.66,0.64]],[[134.53,0.68867025],[134.55,18.58081286],[134.56,21.89013837],[134.65,59.44374497],[134.66,103.8]]]
["bitfinex","SOLUSD",1767571430199,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.44,18.5949355],[134.41,0.74399226]],[[134.53,0.68867025],[134.54,7.43295132],[134.55,18.58081286],[134.56,21.89013837],[134.65,59.44374497]]]
["bitfinex","SOLUSD",1767571430592,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.44,18.5949355],[134.43,37.1940388]],[[134.53,0.68867025],[134.54,26.01478571],[134.56,13.54],[134.65,59.44374497],[134.94,65.89825318]]]
["bitfinex","SOLUSD",1767571430905,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.44,19.33876174],[134.43,37.1940388]],[[134.53,0.68867025],[134.54,26.01478571],[134.56,13.54],[134.57,8.35013837],[134.65,59.44374497]]]
["bitfinex","SOLUSD",1767571431112,[[134.47,0.70007203],[134.46,7.43715603],[134.45,13.54],[134.44,19.33876174],[134.43,37.1940388]],[[134.53,0.68867025],[134.54,26.01478571],[134.56,13.54],[134.57,8.35013837],[134.61,37.14484371]]]
["bitfinex","SOLUSD",1767571431297,[[134.47,0.70007203],[134.45,13.54],[134.44,19.33876174]],[[134.53,0.68867025],[134.54,26.01478571],[134.56,13.54],[134.57,8.35013837],[134.61,37.14484371]]]
["bitfinex","SOLUSD",1767571431298,[[134.47,0.70007203],[134.45,20.97757848],[134.44,19.33876174],[133.46,0.23669582],[133.2,107.8016705]],[[134.53,0.68867025],[134.54,26.01478571],[134.56,13.54],[134.57,8.35013837],[134.61,37.14484371]]]
["bitfinex","SOLUSD",1767571431500,[[134.47,0.70007203],[134.45,20.97757848],[134.44,18.5949355],[134.4,0.74404761],[134.39,51.26812772]],[[134.52,7.43383883],[134.53,0.68867025],[134.54,18.58183439],[134.56,13.54],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767571433499,[[134.47,0.70007203],[134.45,20.97757848],[134.44,18.5949355],[134.4,0.74404761],[134.39,51.26812772]],[[134.52,7.43383883],[134.53,19.27254097],[134.56,13.54],[134.57,8.35013837],[134.65,96.89770882]]]
["bitfinex","SOLUSD",1767571434121,[[134.47,0.70007203],[134.45,20.97757848],[134.44,18.5949355],[134.4,0.74404761],[134.39,51.26812772]],[[134.52,7.43383883],[134.53,19.27254097],[134.54,13.54],[134.57,8.35013837],[134.65,96.89770882]]]
["bitfinex","SOLUSD",1767571434541,[[134.47,0.70007203],[134.46,7.43712724],[134.45,13.54],[134.44,18.5949355],[134.4,0.74404761]],[[134.52,7.43383883],[134.53,19.27254097],[134.54,13.54],[134.57,8.35013837],[134.65,96.89770882]]]
["bitfinex","SOLUSD",1767571435115,[[134.47,0.70007203],[134.46,7.43712724],[134.45,13.54],[134.44,18.5949355],[134.4,0.74404761]],[[134.52,7.43383883],[134.53,19.27254097],[134.55,13.54],[134.57,8.35013837],[134.65,96.89770882]]]
["bitfinex","SOLUSD",1767571435819,[[134.47,0.70007203],[134.45,20.97762857],[134.44,18.5949355],[134.4,0.74404761],[134.0,13.54]],[[134.52,26.01843591],[134.53,0.68867025],[134.55,13.54],[134.56,37.16018734],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767571435995,[[134.47,0.70007203],[134.46,7.43710402],[134.45,13.54],[134.44,18.5949355],[134.4,0.74404761]],[[134.52,26.01843591],[134.53,0.68867025],[134.55,13.54],[134.56,37.16018734],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767571436195,[[134.47,0.70007203],[134.46,7.43710402],[134.45,13.54],[134.44,18.5949355],[134.4,0.74404761]],[[134.52,7.43383883],[134.53,0.68867025],[134.54,18.58259857],[134.55,13.54],[134.56,37.16018734]]]
["bitfinex","SOLUSD",1767571436402,[[134.48,0.70007203],[134.47,7.43659543],[134.45,32.13332656],[134.41,37.19767239],[134.4,0.74404761]],[[134.53,8.12202836],[134.55,13.54],[134.56,18.57979276],[134.65,59.44374497],[134.66,140.98213254]]]
["bitfinex","SOLUSD",1767571436602,[[134.48,0.70007203],[134.47,7.43659543],[134.45,32.13332656],[134.42,0.74393691],[134.41,37.19767239]],[[134.53,8.12202836],[134.55,13.54],[134.56,18.57979276],[134.65,22.31],[134.66,140.98213254]]]
["bitfinex","SOLUSD",1767571436817,[[134.48,0.70007203],[134.47,26.02810282],[134.45,13.54],[134.42,0.74393691],[134.41,37.19767239]],[[134.55,7.4325279],[134.57,9.03880862],[134.65,22.31],[134.66,103.8],[134.73,204.3621928]]]
["bitfinex","SOLUSD",1767571437022,[[134.5,0.70007203],[134.49,13.54],[134.48,0.74360499],[134.47,26.02810282],[134.45,13.86542837]],[[134.59,8.11864275],[134.7,270.7],[134.72,21.69300589],[134.73,37.4621928],[134.75,306.9]]]
["bitfinex","SOLUSD",1767571437223,[[134.5,0.70007203],[134.49,13.54],[134.48,0.74360499],[134.47,26.02810282],[134.45,13.86542837]],[[134.59,8.11864275],[134.61,13.54],[134.7,103.8],[134.72,29.16000589],[134.73,37.4621928]]]
["bitfinex","SOLUSD",1767571437521,[[134.5,0.70007203],[134.49,13.54],[134.48,0.74360499],[134.47,26.02810282],[134.45,13.86542837]],[[134.59,8.11864275],[134.61,13.54],[134.63,8.35013837],[134.7,103.8],[134.72,66.80549907]]]
["bitfinex","SOLUSD",1767571437720,[[134.5,0.70007203],[134.49,13.54],[134.48,9.09374336],[134.47,63.21111761],[134.45,13.86542837]],[[134.59,0.68867025],[134.6,7.42955267],[134.61,13.54],[134.62,18.57125191],[134.72,29.16000589]]]
["bitfinex","SOLUSD",1767571438021,[[134.52,0.70007203],[134.51,26.02037022],[134.49,13.54],[134.48,9.09374336],[134.47,37.18301479]],[[134.59,8.11880665],[134.61,13.54],[134.64,45.48724508],[134.71,22.31],[134.72,29.16000589]]]
["bitfinex","SOLUSD",1767571438401,[[134.52,0.70007203],[134.51,26.02037022],[134.5,0.74349442],[134.49,13.54],[134.48,8.35013837]],[[134.59,8.11880665],[134.61,13.54],[134.64,45.48724508],[134.71,22.31],[134.72,29.16000589]]]
["bitfinex","SOLUSD",1767571438817,[[134.52,0.70007203],[134.51,26.02037022],[134.5,37.91664749],[134.48,13.86542837],[134.45,27.82529]],[[134.61,8.11772741],[134.64,18.56914028],[134.72,21.69300589],[134.77,164.09125347],[134.81,167.0]]]
["bitfinex","SOLUSD",1767571439001,[[134.54,0.70007203],[134.53,13.54],[134.51,26.02037022],[134.5,37.91664749],[134.48,13.86542837]],[[134.61,8.11772741],[134.65,13.54],[134.66,37.1324257],[134.72,3.87300589],[134.73,22.31]]]
["bitfinex","SOLUSD",1767571439319,[[134.54,0.70007203],[134.53,13.54],[134.51,26.02037022],[134.5,0.74349442],[134.48,13.86542837]],[[134.61,8.11772741],[134.62,18.57192805],[134.65,13.54],[134.66,37.1324257],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571439529,[[134.54,0.70007203],[134.53,13.54],[134.51,26.02037022],[134.49,0.7435497],[134.48,13.86542837]],[[134.61,8.11772741],[134.62,18.57192805],[134.65,13.54],[134.66,37.1324257],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571439721,[[134.54,0.70007203],[134.53,13.54],[134.51,26.02037022],[134.49,0.7435497],[134.48,13.86542837]],[[134.61,26.68989886],[134.65,21.89013837],[134.66,37.1324257],[134.72,26.18300589],[134.73,37.4621928]]]
["bitfinex","SOLUSD",1767571439925,[[134.54,0.70007203],[134.53,13.54],[134.51,18.58597873],[134.49,0.7435497],[134.48,13.86542837]],[[134.61,26.68989886],[134.65,21.89013837],[134.66,37.1324257],[134.72,26.18300589],[134.73,37.4621928]]]
["bitfinex","SOLUSD",1767571440097,[[134.55,0.70007203],[134.54,7.43246192],[134.53,13.54],[134.5,37.17376054],[134.49,0.7435497]],[[134.61,8.11772741],[134.64,18.56925087],[134.65,13.54],[134.66,37.1324257],[134.72,26.18300589]]]
["bitfinex","SOLUSD",1767571440300,[[134.55,0.70007203],[134.54,7.43246192],[134.53,13.54],[134.51,0.74343914],[134.5,37.17376054]],[[134.61,8.11772741],[134.65,13.54],[134.66,37.1324257],[134.72,26.18300589],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767571440621,[[134.53,14.2030242],[134.51,0.74343914],[134.48,8.35013837],[134.41,99.59767239],[134.4,37.86438717]],[[134.6,0.69271068],[134.61,7.42905716],[134.64,37.13821745],[134.65,21.89013837],[134.66,37.1324257]]]
["bitfinex","SOLUSD",1767571440824,[[134.53,13.54],[134.51,1.40646334],[134.49,18.58819419],[134.41,59.50767239],[134.38,37.19595595]],[[134.6,0.69271068],[134.61,39.54122861],[134.62,8.35013837],[134.65,8.35013837],[134.66,37.1324257]]]
["bitfinex","SOLUSD",1767571441000,[[134.51,0.6630242],[134.5,7.43478879],[134.49,13.54],[134.48,0.74360499],[134.47,18.59094497]],[[134.6,0.69271068],[134.61,39.54122861],[134.62,8.35013837],[134.66,42.6477157],[134.7,22.31]]]
["bitfinex","SOLUSD",1767571441415,[[134.51,0.6630242],[134.48,0.74360499],[134.44,37.19076148],[134.42,18.58365444],[134.34,37.85573978]],[[134.6,0.69271068],[134.61,39.54122861],[134.62,8.35013837],[134.66,42.6477157],[134.68,59.71028363]]]
["bitfinex","SOLUSD",1767571441609,[[134.51,0.6630242],[134.48,20.97558307],[134.45,0.74377091],[134.44,37.19076148],[134.42,18.58365444]],[[134.6,0.69271068],[134.61,76.68557152],[134.62,8.35013837],[134.66,42.6477157],[134.68,59.71028363]]]
["bitfinex","SOLUSD",1767571441917,[[134.51,0.6630242],[134.48,20.97558307],[134.46,18.59220617],[134.45,0.74377091],[134.44,37.19076148]],[[134.58,0.68871065],[134.59,26.00490377],[134.61,13.54],[134.62,8.35013837],[134.66,42.6477157]]]
["bitfinex","SOLUSD",1767571443026,[[134.4,0.74404761],[134.39,5.71529],[134.37,22.31],[134.31,22.18363412],[134.29,48.41941425]],[[134.55,0.69267068],[134.56,8.35013837],[134.57,13.54],[134.59,63.15476631],[134.61,37.14448649]]]
["bitfinex","SOLUSD",1767571443205,[[134.47,7.43625463],[134.45,18.5937136],[134.44,13.54],[134.4,30.71422605],[134.39,5.71529]],[[134.57,0.7112883],[134.58,13.54],[134.59,71.50490468],[134.64,5.40910357],[134.66,37.1324257]]]
["bitfinex","SOLUSD",1767571443405,[[134.48,7.43583957],[134.47,0.74366029],[134.45,62.4],[134.44,13.54],[134.42,8.35013837]],[[134.57,0.7112883],[134.58,13.54],[134.59,71.50490468],[134.62,103.8],[134.63,172.41529]]]
["bitfinex","SOLUSD",1767571443604,[[134.48,7.43583957],[134.47,19.33481112],[134.45,62.4],[134.44,13.54],[134.42,8.35013837]],[[134.57,0.7112883],[134.58,13.54],[134.59,71.50490468],[134.62,103.8],[134.63,172.41529]]]
["bitfinex","SOLUSD",1767571443813,[[134.47,0.74366029],[134.45,80.9938124],[134.44,13.54],[134.42,8.35013837],[134.36,37.21274257]],[[134.57,0.7112883],[134.58,13.54],[134.59,71.50490468],[134.62,103.8],[134.63,172.41529]]]
["bitfinex","SOLUSD",1767571444019,[[134.47,8.1800854],[134.45,18.5938124],[134.44,13.54],[134.42,62.4],[134.36,37.21274257]],[[134.55,0.7112883],[134.56,26.01070154],[134.58,13.54],[134.59,45.50000091],[134.61,103.8]]]
["bitfinex","SOLUSD",1767571444416,[[134.47,8.1800854],[134.44,13.54],[134.42,62.4],[134.41,56.70295112],[134.36,37.21274257]],[[134.55,0.7112883],[134.56,26.01070154],[134.58,13.54],[134.59,45.50000091],[134.61,103.8]]]
["bitfinex","SOLUSD",1767571444924,[[134.47,26.77159279],[134.44,13.54],[134.42,62.4],[134.41,19.50604951],[134.36,37.21274257]],[[134.55,0.7112883],[134.56,26.01070154],[134.58,13.54],[134.59,45.50000091],[134.61,103.8]]]
["bitfinex","SOLUSD",1767571445120,[[134.48,0.6630242],[134.47,26.77159279],[134.44,13.54],[134.42,62.4],[134.41,19.50604951]],[[134.55,0.7112883],[134.56,26.01070154],[134.58,13.54],[134.59,45.50000091],[134.61,103.8]]]
["bitfinex","SOLUSD",1767571445909,[[134.48,0.6630242],[134.47,26.77159279],[134.44,75.94],[134.43,37.19175233],[134.42,5.51529]],[[134.55,0.7112883],[134.56,7.43162901],[134.58,32.11668132],[134.59,45.50000091],[134.61,103.8]]]
["bitfinex","SOLUSD",1767571446222,[[134.5,0.6630242],[134.49,20.97549706],[134.48,18.58904749],[134.47,0.74366029],[134.44,70.75013837]],[[134.57,0.7112883],[134.58,26.00720591],[134.59,50.68986254],[134.61,103.8],[134.64,5.40910357]]]
["bitfinex","SOLUSD",1767571446429,[[134.5,0.6630242],[134.49,20.97549706],[134.45,0.74377091],[134.44,70.75013837],[134.36,37.82288374]],[[134.57,0.7112883],[134.58,7.43052459],[134.59,13.54],[134.61,112.15013837],[134.64,5.40910357]]]
["bitfinex","SOLUSD",1767571446604,[[134.52,0.6630242],[134.51,0.74343914],[134.49,39.56423971],[134.47,8.35013837],[134.45,0.74377091]],[[134.61,112.15013837]]]
["bitfinex","SOLUSD",1767571446605,[[134.52,0.6630242],[134.51,0.74343914],[134.49,39.56423971],[134.47,8.35013837],[134.46,11.15591114]],[[134.61,0.7112883],[134.62,7.42831674],[134.69,5.51529],[134.72,3.87300589],[134.75,37.8951501]]]
["bitfinex","SOLUSD",1767571446803,[[134.54,0.6630242],[134.53,0.74332862],[134.49,39.56423971],[134.48,27.82529],[134.47,8.35013837]],[[134.62,8.13960504],[134.67,13.64],[134.72,3.87300589],[134.75,37.8951501],[134.76,103.8]]]
["bitfinex","SOLUSD",1767571447022,[[134.55,0.6630242],[134.54,13.54],[134.53,0.74332862],[134.49,26.02423971],[134.48,27.82529]],[[134.62,8.13960504],[134.66,8.35013837],[134.67,13.64],[134.72,3.87300589],[134.75,37.8951501]]]
["bitfinex","SOLUSD",1767571447318,[[134.55,0.6630242],[134.54,13.54],[134.51,5.51529],[134.5,50.21972237],[134.49,74.12520102]],[[134.65,0.7112883],[134.66,7.4261102],[134.67,13.64],[134.72,3.87300589],[134.8,35.20142326]]]
["bitfinex","SOLUSD",1767571447527,[[134.55,0.6630242],[134.54,13.54],[134.53,8.35013837],[134.52,0.74338388],[134.51,27.82529]],[[134.65,0.7112883],[134.66,7.4261102],[134.67,13.64],[134.68,18.56273951],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571447826,[[134.55,0.6630242],[134.54,13.54],[134.52,0.74338388],[134.5,18.81608958],[134.4,37.86438717]],[[134.65,0.7112883],[134.66,25.9913857],[134.67,13.64],[134.69,8.35013837],[134.71,37.1190144]]]
["bitfinex","SOLUSD",1767571448015,[[134.56,8.09465321],[134.54,32.86494761],[134.5,8.35013837],[134.49,42.69277531],[134.41,37.64760526]],[[134.63,0.7112883],[134.64,7.4272133],[134.65,18.56772293],[134.67,13.64],[134.69,8.35013837]]]
["bitfinex","SOLUSD",1767571448215,[[134.57,0.6630242],[134.56,7.43162901],[134.54,14.28327337],[134.5,8.35013837],[134.49,42.69277531]],[[134.63,0.7112883],[134.64,7.4272133],[134.65,18.56772293],[134.67,13.64],[134.78,22.31]]]
["bitfinex","SOLUSD",1767571448524,[[134.57,0.6630242],[134.56,26.01070154],[134.54,14.28327337],[134.52,5.51529],[134.5,8.35013837]],[[134.64,0.7112883],[134.65,7.42685486],[134.67,18.6640502],[134.69,13.54],[134.8,27.73442326]]]
["bitfinex","SOLUSD",1767571448701,[[134.55,8.09504616],[134.54,32.86464043],[134.5,8.35013837],[134.43,37.19175233],[134.42,37.94502302]],[[134.64,0.7112883],[134.65,7.42685486],[134.67,0.1],[134.69,59.01470349],[134.72,40.98802102]]]
["bitfinex","SOLUSD",1767571448902,[[134.55,8.09504616],[134.54,14.28327337],[134.52,18.58426094],[134.5,8.35013837],[134.49,5.51529]],[[134.64,0.7112883],[134.65,25.99350914],[134.67,0.1],[134.69,59.01470349],[134.72,3.87300589]]]
["bitfinex","SOLUSD",1767571449103,[[134.56,0.6630242],[134.55,7.43215723],[134.54,14.28327337],[134.52,18.58426094],[134.5,8.35013837]],[[134.64,0.7112883],[134.65,25.99350914],[134.66,8.35013837],[134.67,0.1],[134.69,50.66456512]]]
["bitfinex","SOLUSD",1767571449313,[[134.56,0.6630242],[134.54,13.54],[134.52,18.58426094],[134.5,8.35013837]],[[134.64,0.7112883],[134.65,25.99350914],[134.66,8.35013837],[134.67,0.1],[134.69,50.66456512]]]
["bitfinex","SOLUSD",1767571449314,[[134.56,0.6630242],[134.54,13.54],[134.53,8.17610598],[134.52,18.58426094],[134.51,37.16930123]],[[134.64,0.7112883],[134.65,25.99350914],[134.66,8.35013837],[134.67,0.1],[134.69,50.66456512]]]
["bitfinex","SOLUSD",1767571449628,[[134.52,0.6630242],[134.51,7.43403119],[134.5,18.58685926],[134.44,0.74382624],[134.41,37.19883976]],[[134.63,0.7112883],[134.64,13.54],[134.65,63.12681771],[134.66,8.35013837],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571449804,[[134.52,0.6630242],[134.51,7.43403119],[134.5,32.12685926],[134.44,0.74382624],[134.41,37.19883976]],[[134.62,0.7112883],[134.63,8.35013837],[134.64,13.54],[134.65,63.12681771],[134.66,8.35013837]]]
["bitfinex","SOLUSD",1767571450005,[[134.52,0.6630242],[134.51,7.43403119],[134.5,13.54],[134.48,18.58964958],[134.44,0.74382624]],[[134.6,0.7112883],[134.61,26.00104003],[134.63,8.35013837],[134.64,13.54],[134.65,37.13330857]]]
["bitfinex","SOLUSD",1767571450207,[[134.5,14.2030242],[134.49,7.43536216],[134.44,0.74382624],[134.37,37.70228155],[134.33,0.2]],[[134.58,0.7112883],[134.59,13.54],[134.61,26.00104003],[134.63,8.35013837],[134.65,37.13330857]]]
["bitfinex","SOLUSD",1767571450514,[[134.5,14.2030242],[134.49,7.43536216],[134.45,37.18585895],[134.39,0.94410298],[134.37,37.70228155]],[[134.58,0.7112883],[134.59,13.54],[134.61,26.00104003],[134.63,8.35013837],[134.65,37.13330857]]]
["bitfinex","SOLUSD",1767571450715,[[134.5,21.63789448],[134.47,18.59058203],[134.46,0.7437156],[134.45,37.18585895],[134.44,8.35013837]],[[134.58,0.7112883],[134.59,13.54],[134.61,63.14538294],[134.63,8.35013837],[134.65,37.13330857]]]
["bitfinex","SOLUSD",1767571451114,[[134.52,0.6630242],[134.51,7.43422101],[134.5,13.54],[134.48,18.58908722],[134.46,0.7437156]],[[134.58,0.7112883],[134.61,63.14538294],[134.63,8.35013837],[134.7,5.40910357],[134.72,63.82849907]]]
["bitfinex","SOLUSD",1767571451316,[[134.53,0.6630242],[134.52,7.43380388],[134.5,13.54],[134.49,0.7435497],[134.4,59.51090254]],[[134.58,0.7112883],[134.61,26.00104003],[134.62,13.54],[134.63,8.35013837],[134.67,0.1]]]
["bitfinex","SOLUSD",1767571451630,[[134.54,0.6630242],[134.53,0.74332862],[134.52,7.43380388],[134.5,13.54],[134.47,13.86542837]],[[134.61,7.42886858],[134.62,0.7112883],[134.63,18.56941259],[134.67,0.1],[134.72,40.98794855]]]
["bitfinex","SOLUSD",1767571451817,[[134.54,0.6630242],[134.53,0.74332862],[134.52,7.43380388],[134.5,13.54],[134.47,13.86542837]],[[134.61,8.14015688],[134.63,18.56941259],[134.66,21.89013837],[134.67,0.1],[134.72,40.98794855]]]
["bitfinex","SOLUSD",1767571452226,[[134.54,8.09561656],[134.52,18.58459708],[134.51,0.74343914],[134.5,75.94],[134.47,115.66542837]],[[134.61,8.14015688],[134.63,18.56941259],[134.66,13.54],[134.67,204.1305191],[134.7,306.9]]]
["bitfinex","SOLUSD",1767571452531,[[134.55,0.6630242],[134.54,7.43259236],[134.51,0.74343914],[134.5,13.54],[134.49,37.17524554]],[[134.61,0.7112883],[134.65,18.56682608],[134.66,21.89013837],[134.67,204.1305191],[134.69,103.8]]]
["bitfinex","SOLUSD",1767571452729,[[134.55,0.6630242],[134.54,8.17586573],[134.5,89.80542837],[134.49,37.17524554],[134.47,101.8]],[[134.63,0.7112883],[134.64,7.4272133],[134.65,18.56682608],[134.66,21.89013837],[134.67,204.1305191]]]
["bitfinex","SOLUSD",1767571452908,[[134.56,0.6630242],[134.55,13.54],[134.54,8.17586573],[134.5,76.26542837],[134.49,37.17524554]],[[134.63,0.7112883],[134.64,7.4272133],[134.65,18.56682608],[134.66,21.89013837],[134.67,37.2305191]]]
["bitfinex","SOLUSD",1767571453112,[[134.56,0.6630242],[134.55,13.54],[134.54,26.01442675],[134.51,0.74343914],[134.5,76.26542837]],[[134.63,0.7112883],[134.64,7.4272133],[134.65,18.56682608],[134.66,21.89013837],[134.67,37.2305191]]]
["bitfinex","SOLUSD",1767571453430,[[134.56,0.6630242],[134.55,13.54],[134.54,26.01442675],[134.51,0.74343914],[134.5,76.26542837]],[[134.63,0.7112883],[134.64,7.4272133],[134.66,21.89013837],[134.67,37.2305191]]]
["bitfinex","SOLUSD",1767571453431,[[134.56,0.6630242],[134.55,13.54],[134.54,26.01442675],[134.51,0.74343914],[134.5,76.26542837]],[[134.63,0.7112883],[134.64,25.99524657],[134.66,21.89013837],[134.67,37.2305191],[134.85,533.7]]]
["bitfinex","SOLUSD",1767571453605,[[134.51,1.40646334],[134.45,62.4]],[[134.63,0.7112883],[134.64,25.99524657],[134.66,21.89013837],[134.67,37.2305191],[134.85,533.7]]]
["bitfinex","SOLUSD",1767571453606,[[134.51,1.40646334],[134.45,62.4],[134.42,101.8],[134.39,22.51],[134.36,37.82288374]],[[134.63,0.7112883],[134.64,63.13131311],[134.66,21.89013837],[134.67,37.2305191],[134.69,109.31529]]]
["bitfinex","SOLUSD",1767571453813,[[134.52,8.09667459],[134.5,32.1270488],[134.48,0.74360499],[134.45,67.91529],[134.42,101.8]],[[134.61,0.7112883],[134.62,13.54],[134.64,63.13131311],[134.65,103.8],[134.66,8.35013837]]]
["bitfinex","SOLUSD",1767571454031,[[134.52,0.6630242],[134.51,7.43425951],[134.5,32.1270488],[134.48,0.74360499],[134.45,67.91529]],[[134.61,0.7112883],[134.62,13.54],[134.63,8.35013837],[134.64,63.13131311],[134.65,103.8]]]
["bitfinex","SOLUSD",1767571454331,[[134.52,0.6630242],[134.51,7.43425951],[134.5,32.1270488],[134.48,0.74360499],[134.45,67.91529]],[[134.59,0.7112883],[134.6,26.00297176],[134.62,13.54],[134.63,8.35013837],[134.64,37.13606654]]]
["bitfinex","SOLUSD",1767571454520,[[134.52,0.6630242],[134.5,20.97477881],[134.48,19.33327904],[134.42,37.19587765],[134.38,37.19595595]],[[134.59,0.7112883],[134.6,26.00297176],[134.62,13.54],[134.63,8.35013837],[134.64,37.13606654]]]
["bitfinex","SOLUSD",1767571454720,[[134.5,21.63780301],[134.48,19.33327904],[134.42,37.19587765],[134.38,37.19595595],[134.37,22.31]],[[134.59,0.7112883],[134.6,26.00297176],[134.62,13.54],[134.63,8.35013837],[134.64,37.13606654]]]
["bitfinex","SOLUSD",1767571454933,[[134.5,21.63780301],[134.48,19.33327904],[134.44,37.18904001],[134.42,37.19587765],[134.38,37.19595595]],[[134.59,0.7112883],[134.6,26.00297176],[134.61,37.14499815],[134.62,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571455435,[[134.5,21.63780301],[134.48,19.33327904],[134.44,45.53917838],[134.42,37.19587765],[134.38,37.19595595]],[[134.59,0.7112883],[134.6,26.00297176],[134.61,37.14499815],[134.62,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571455933,[[134.52,8.09683691],[134.5,13.54],[134.48,0.74360499],[134.46,37.1837186],[134.45,5.51529]],[[134.59,0.7112883],[134.6,26.00297176],[134.63,8.35013837],[134.68,37.12715138],[134.73,37.4621928]]]
["bitfinex","SOLUSD",1767571456234,[[134.53,8.09628064],[134.52,18.58459708],[134.5,13.54],[134.47,0.74366029],[134.45,5.51529]],[[134.59,8.14152907],[134.61,13.54],[134.62,18.57130957],[134.63,8.35013837],[134.68,37.12715138]]]
["bitfinex","SOLUSD",1767571456533,[[134.51,0.6630242],[134.5,13.54],[134.47,0.74366029],[134.45,5.51529],[134.38,22.31]],[[134.58,0.7112883],[134.59,7.43024077],[134.61,13.54],[134.63,8.35013837],[134.68,37.12715138]]]
["bitfinex","SOLUSD",1767571456830,[[134.52,7.43332411],[134.51,0.6630242],[134.5,32.12677048],[134.47,0.74366029],[134.45,5.51529]],[[134.58,0.7112883],[134.59,7.43024077],[134.6,18.57445046],[134.61,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571457014,[[134.52,7.43332411],[134.51,0.6630242],[134.5,32.12677048],[134.46,0.7437156],[134.45,5.51529]],[[134.58,0.7112883],[134.59,7.43024077],[134.6,18.57445046],[134.61,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571457424,[[134.51,0.6630242],[134.5,32.12677048],[134.48,37.1775829],[134.46,0.7437156],[134.45,5.51529]],[[134.58,0.7112883],[134.59,7.43024077],[134.6,18.57445046],[134.61,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571457632,[[134.51,0.6630242],[134.5,32.12677048],[134.49,0.7435497],[134.48,37.1775829],[134.45,5.51529]],[[134.58,0.7112883],[134.59,7.43024077],[134.6,18.57445046],[134.61,13.54],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571457838,[[134.51,8.09738687],[134.5,13.54],[134.49,0.7435497],[134.48,18.58975929],[134.45,5.51529]],[[134.58,0.7112883],[134.59,26.00517204],[134.61,13.54],[134.63,8.35013837],[134.71,37.81261056]]]
["bitfinex","SOLUSD",1767571458214,[[134.51,8.09738687],[134.5,13.54],[134.49,19.33144753],[134.45,5.51529],[134.02,82.92436196]],[[134.58,0.7112883],[134.59,26.00517204],[134.61,13.54],[134.63,8.35013837],[134.68,59.43715138]]]
["bitfinex","SOLUSD",1767571458530,[[134.52,0.6630242],[134.51,7.43436267],[134.5,32.12655646],[134.49,0.7435497],[134.45,42.70381661]],[[134.58,8.14195005],[134.59,18.57493127],[134.61,13.54],[134.63,8.35013837],[134.68,59.43715138]]]
["bitfinex","SOLUSD",1767571458737,[[134.52,0.6630242],[134.51,7.43436267],[134.5,32.12655646],[134.45,42.70381661]],[[134.58,8.14195005],[134.59,18.57493127],[134.61,13.54],[134.63,8.35013837],[134.68,59.43715138]]]
["bitfinex","SOLUSD",1767571458738,[[134.52,0.6630242],[134.51,7.43436267],[134.5,32.12655646],[134.46,0.7437156],[134.45,42.70381661]],[[134.58,8.14195005],[134.59,18.57493127],[134.61,13.54],[134.63,8.35013837],[134.68,59.43715138]]]
["bitfinex","SOLUSD",1767571459232,[[134.52,0.6630242],[134.51,7.43436267],[134.5,13.54],[134.46,0.7437156],[134.45,42.70381661]],[[134.6,0.7112883],[134.61,13.54],[134.63,8.35013837],[134.68,22.31],[134.72,41.08794855]]]
["bitfinex","SOLUSD",1767571459419,[[134.52,0.6630242],[134.51,26.0203414],[134.5,13.54],[134.47,8.35013837],[134.46,0.7437156]],[[134.61,0.7112883],[134.62,18.57189313],[134.63,8.35013837],[134.64,50.67606654],[134.71,22.31]]]
["bitfinex","SOLUSD",1767571459740,[[134.51,8.09738687],[134.49,13.54],[134.48,0.74360499],[134.47,8.35013837],[134.45,5.51529]],[[134.6,0.7112883],[134.61,26.00115533],[134.62,37.14357485],[134.63,8.35013837],[134.64,50.67606654]]]
["bitfinex","SOLUSD",1767571460423,[[134.51,8.09738687],[134.49,13.54],[134.48,0.74360499],[134.47,8.35013837]],[[134.61,26.00115533],[134.62,37.14357485],[134.63,8.35013837],[134.64,50.67606654]]]
["bitfinex","SOLUSD",1767571460424,[[134.51,0.6630242],[134.5,7.43480305],[134.49,32.12758719],[134.48,0.74360499],[134.47,8.35013837]],[[134.58,0.7112883],[134.59,26.00490377],[134.62,37.14357485],[134.63,8.35013837],[134.64,50.67606654]]]
["bitfinex","SOLUSD",1767571460620,[[134.51,0.6630242],[134.5,7.43480305],[134.49,32.12758719],[134.47,8.35013837],[134.41,0.74399226]],[[134.58,0.7112883],[134.59,26.00490377],[134.6,13.54],[134.62,37.14357485],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767571460929,[[134.45,0.6630242],[134.41,0.74399226],[134.39,0.2],[134.34,37.41833034],[134.31,84.58363412]],[[134.55,0.7112883],[134.56,8.35013837],[134.59,26.00490377],[134.6,13.54],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767571461132,[[134.46,8.09984711],[134.41,13.54],[134.39,0.94410298],[134.36,22.31],[134.34,37.41833034]],[[134.53,0.7112883],[134.56,8.35013837],[134.59,26.00490377],[134.62,27.82529],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571461431,[[134.48,0.6630242],[134.41,19.79928226],[134.4,8.35013837],[134.39,0.2],[134.35,22.31]],[[134.58,0.7112883],[134.59,26.00490377],[134.6,0.11573644],[134.64,45.17927966],[134.65,22.31]]]
["bitfinex","SOLUSD",1767571461616,[[134.48,0.6630242],[134.42,5.51529],[134.41,14.28399226],[134.4,8.35013837],[134.39,0.2]],[[134.55,0.7112883],[134.56,13.54],[134.59,34.35504214],[134.64,45.17927966],[134.65,22.31]]]
["bitfinex","SOLUSD",1767571461813,[[134.48,0.6630242],[134.46,13.52],[134.43,0.74388157],[134.42,5.51529],[134.4,8.35013837]],[[134.55,0.7112883],[134.56,13.54],[134.59,34.35504214],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571462040,[[134.49,0.6630242],[134.48,7.43588259],[134.46,14.2637156],[134.42,42.71198723],[134.4,8.35013837]],[[134.55,0.7112883],[134.56,13.54],[134.59,34.35504214],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571462331,[[134.49,0.6630242],[134.48,7.43588259],[134.46,32.11215326],[134.43,0.74388157],[134.42,42.71198723]],[[134.55,0.7112883],[134.56,13.54],[134.59,34.35504214],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571462547,[[134.48,0.6630242],[134.47,7.43660295],[134.46,32.11215326],[134.43,0.74388157],[134.42,42.71198723]],[[134.54,8.14402205],[134.56,32.12021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571463041,[[134.48,0.6630242],[134.47,7.43660295],[134.46,32.11215326],[134.43,0.74388157],[134.42,51.0621256]],[[134.54,8.14402205],[134.56,32.12021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571463333,[[134.48,0.6630242],[134.47,7.43660295],[134.46,32.11215326],[134.43,0.74388157],[134.42,51.0621256]],[[134.54,8.14402205],[134.56,18.58021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571463538,[[134.48,0.6630242],[134.47,7.43660295],[134.46,32.11215326],[134.43,0.74388157],[134.42,51.0621256]],[[134.54,8.14402205],[134.56,32.12021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571463842,[[134.48,8.09900623],[134.46,32.11215326],[134.43,0.74388157],[134.42,51.0621256],[134.39,37.40285459]],[[134.54,8.14402205],[134.56,32.12021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571464138,[[134.48,0.6630242],[134.47,7.43642417],[134.46,32.11215326],[134.43,0.74388157],[134.42,51.0621256]],[[134.54,8.14402205],[134.56,32.12021462],[134.59,45.50000091],[134.63,6.17509246],[134.64,45.17927966]]]
["bitfinex","SOLUSD",1767571464438,[[134.46,13.52],[134.44,0.6630242],[134.4,0.74404761],[134.39,0.2],[134.37,22.31]],[[134.53,0.7112883],[134.54,26.01456814],[134.56,21.89013837],[134.57,37.15779188],[134.59,45.50000091]]]
["bitfinex","SOLUSD",1767571464737,[[134.44,0.6630242],[134.42,13.52],[134.4,0.74404761],[134.39,0.2],[134.38,5.51529]],[[134.53,0.7112883],[134.54,26.01456814],[134.56,21.89013837],[134.57,37.15779188],[134.59,37.14986254]]]
["bitfinex","SOLUSD",1767571465032,[[134.44,0.6630242],[134.42,32.1179499],[134.4,0.74404761],[134.39,37.40482034],[134.37,8.35013837]],[[134.53,0.7112883],[134.54,26.01456814],[134.56,21.89013837],[134.59,37.14986254],[134.63,65.65267432]]]
["bitfinex","SOLUSD",1767571465224,[[134.44,0.6630242],[134.43,7.43846778],[134.42,32.1179499],[134.4,0.74404761],[134.39,37.40482034]],[[134.53,0.7112883],[134.54,26.01456814],[134.56,21.89013837],[134.59,43.324955],[134.63,59.47758186]]]
["bitfinex","SOLUSD",1767571465431,[[134.44,0.6630242],[134.43,7.43846778],[134.42,32.1179499],[134.4,0.74404761],[134.39,37.40482034]],[[134.53,0.7112883],[134.54,63.17823693],[134.56,21.89013837],[134.59,43.324955],[134.63,22.31]]]
["bitfinex","SOLUSD",1767571465632,[[134.44,0.6630242],[134.43,7.43846778],[134.42,32.1179499],[134.4,0.74404761],[134.39,37.40482034]],[[134.53,0.7112883],[134.54,63.17823693],[134.56,21.89013837],[134.59,43.324955],[134.63,59.47758186]]]
["bitfinex","SOLUSD",1767571465834,[[134.44,0.6630242],[134.43,7.43846778],[134.42,32.1179499],[134.4,0.74404761],[134.39,37.40482034]],[[134.51,0.7112883],[134.52,13.54],[134.54,63.17823693],[134.56,8.35013837],[134.59,43.324955]]]
["bitfinex","SOLUSD",1767571466137,[[134.44,0.6630242],[134.43,7.43846778],[134.42,32.1179499],[134.4,0.74404761],[134.39,99.80482034]],[[134.49,0.7112883],[134.5,7.43494423],[134.51,18.58673245],[134.52,13.54],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571466316,[[134.44,8.10108142],[134.42,32.1179499],[134.4,0.74404761],[134.39,99.80482034],[133.96,82.92436196]],[[134.49,0.7112883],[134.5,7.43494423],[134.51,18.58673245],[134.52,13.54],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571466523,[[134.44,0.6630242],[134.43,7.43860088],[134.42,32.1179499],[134.4,0.74404761],[134.39,99.80482034]],[[134.49,0.7112883],[134.5,7.43494423],[134.51,18.58673245],[134.52,13.54],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571466718,[[134.42,13.52],[134.4,0.6630242],[134.39,0.2],[134.35,0.74432452],[134.34,37.41833034]],[[134.49,0.7112883],[134.5,26.02230482],[134.52,50.71133499],[134.53,8.35013837],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571467035,[[134.42,8.10226401],[134.39,0.2],[134.38,14.28415835],[134.36,37.21086693],[134.34,5.71529]],[[134.49,0.7112883],[134.5,26.02230482],[134.53,8.35013837],[134.54,37.16366879],[134.62,37.55164017]]]
["bitfinex","SOLUSD",1767571467226,[[134.42,8.10226401],[134.39,0.2],[134.38,14.28415835],[134.36,37.21086693],[134.34,5.71529]],[[134.49,0.7112883],[134.5,39.56230482],[134.53,8.35013837],[134.54,37.16366879],[134.61,37.75006375]]]
["bitfinex","SOLUSD",1767571467542,[[134.43,8.10166734],[134.39,0.2],[134.38,14.28415835],[134.36,37.21086693],[134.34,5.71529]],[[134.49,0.7112883],[134.5,26.02230482],[134.51,13.54],[134.53,8.35013837],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571467736,[[134.43,8.10166734],[134.4,0.74404761],[134.39,0.2],[134.38,13.54],[134.36,37.21086693]],[[134.49,0.7112883],[134.5,26.02230482],[134.51,13.54],[134.53,8.35013837],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571467940,[[134.43,0.6630242],[134.4,0.74404761],[134.39,0.2],[134.38,13.54],[134.36,37.21086693]],[[134.48,8.14733827],[134.51,13.54],[134.52,37.1715837],[134.53,8.35013837],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1767571468123,[[134.41,0.6630242],[134.4,7.44013561],[134.39,0.2],[134.38,13.54],[134.37,9.0943521]],[[134.47,0.7112883],[134.48,7.43604997],[134.51,13.54],[134.52,37.1715837],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571468449,[[134.41,8.10288154],[134.39,18.80202508],[134.38,13.54],[134.37,0.74421373],[134.29,33.59421772]],[[134.47,0.7112883],[134.48,26.02617489],[134.51,13.54],[134.52,37.1715837],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571468822,[[134.43,0.6630242],[134.41,18.59976902],[134.4,0.74404761],[134.39,0.2],[134.38,50.74574748]],[[134.49,8.1470014],[134.53,8.35013837],[134.61,22.31],[134.62,37.55164017],[134.7,40.06375035]]]
["bitfinex","SOLUSD",1767571469017,[[134.44,0.6630242],[134.43,7.43871339],[134.4,0.74404761],[134.39,0.2],[134.38,50.74574748]],[[134.49,0.7112883],[134.56,8.35013837],[134.63,59.47758186],[134.7,40.06375035],[134.71,111.235]]]
["bitfinex","SOLUSD",1767571469227,[[134.44,0.6630242],[134.43,7.43871339],[134.42,18.59744439],[134.4,0.74404761],[134.39,0.2]],[[134.49,0.7112883],[134.5,7.43495237],[134.51,13.54],[134.55,37.16121832],[134.56,8.35013837]]]
["bitfinex","SOLUSD",1767571469428,[[134.42,0.6630242],[134.39,0.2],[134.38,51.48990583],[106.57,66.61392544],[106.0,24.50082645]],[[134.49,0.7112883],[134.5,7.43495237],[134.51,13.54],[134.55,37.16121832],[134.56,8.35013837]]]
["bitfinex","SOLUSD",1767571469629,[[134.42,0.6630242],[134.4,18.60054165],[134.39,0.2],[134.38,51.48990583],[106.57,66.61392544]],[[134.49,0.7112883],[134.5,26.02231296],[134.51,13.54],[134.55,37.16121832],[134.56,8.35013837]]]
["bitfinex","SOLUSD",1767571469942,[[134.42,8.10239181],[134.4,18.60054165],[134.39,0.2],[134.38,51.48990583],[133.41,116.0941067]],[[134.48,7.43604997],[134.49,0.7112883],[134.5,18.58736059],[134.51,13.54],[134.55,37.16121832]]]
["bitfinex","SOLUSD",1767571470137,[[134.42,0.6630242],[134.39,0.2],[134.38,32.88744809],[134.35,45.56567093],[134.31,121.80818949]],[[134.47,0.7112883],[134.48,7.43604997],[134.51,13.54],[134.53,8.35013837],[134.55,37.16121832]]]
["bitfinex","SOLUSD",1767571470534,[[134.4,8.15204468],[134.39,0.2],[134.38,94.54328974],[134.36,0.74426912],[134.35,45.56567093]],[[134.47,0.7112883],[134.48,26.02617489],[134.51,13.54],[134.52,140.9699791],[134.53,175.25013837]]]
["bitfinex","SOLUSD",1767571470738,[[134.41,0.71167474],[134.4,62.4],[134.39,0.94410298],[134.38,13.54],[134.35,147.36567093]],[[134.49,8.09008467],[134.5,18.58781464],[134.52,140.9699791],[134.53,175.25013837],[134.59,6.17509246]]]
["bitfinex","SOLUSD",1767571470940,[[134.42,0.71167474],[134.41,63.14399226],[134.39,0.2],[134.38,13.54],[134.35,147.36567093]],[[134.49,8.09008467],[134.5,18.58781464],[134.51,13.54],[134.52,140.9699791],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571471443,[[134.42,0.71167474],[134.41,63.14399226],[134.39,0.2],[134.38,13.54],[134.37,37.20859746]],[[134.48,0.65439693],[134.49,26.02443039],[134.51,13.54],[134.52,140.9699791],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571471645,[[134.42,0.71167474],[134.41,62.4],[134.39,0.94410298],[134.38,13.54],[134.37,37.20859746]],[[134.48,0.65439693],[134.49,26.02443039],[134.51,13.54],[134.52,140.9699791],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767571471940,[[134.43,0.71167474],[134.42,8.18314921],[134.41,62.4],[134.39,0.2],[134.38,13.54]],[[134.5,8.0894671],[134.51,18.58632545],[134.52,117.34],[134.53,8.35013837],[134.61,37.144491]]]
["bitfinex","SOLUSD",1767571472348,[[134.44,7.43826242],[134.43,0.71167474],[134.42,19.34235976],[134.41,62.4],[134.39,0.2]],[[134.5,8.0894671],[134.51,18.58632545],[134.52,103.8],[134.53,13.54],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767571472521,[[134.44,7.43826242],[134.43,0.71167474],[134.42,19.34235976],[134.41,62.4],[134.39,0.2]],[[134.49,0.65439693],[134.5,7.43507017],[134.51,18.58632545],[134.52,103.8],[134.53,13.54]]]
["bitfinex","SOLUSD",1767571472722,[[134.45,0.71167474],[134.44,7.43826242],[134.43,18.59622276],[134.42,0.74393691],[134.41,62.4]],[[134.51,8.08896356],[134.52,103.8],[134.53,18.58385369],[134.62,37.55164017],[134.64,22.31]]]
["bitfinex","SOLUSD",1767571472952,[[134.45,0.71167474],[134.44,7.43826242],[134.43,18.59622276],[134.42,63.14393691],[134.38,123.69013837]],[[134.51,8.08896356],[134.53,32.12385369],[134.56,103.8],[134.57,38.60296715],[134.62,37.55164017]]]
["bitfinex","SOLUSD",1767571473151,[[134.45,0.71167474],[134.44,7.43826242],[134.43,18.59622276],[134.42,0.74393691],[134.41,62.4]],[[134.51,8.08896356],[134.53,32.12385369],[134.56,103.8],[134.57,38.60296715],[134.62,37.55164017]]]
["bitfinex","SOLUSD",1767571473633,[[134.45,0.71167474],[134.44,7.43826242],[134.43,18.59622276],[134.42,0.74393691],[134.41,62.4]],[[134.51,8.08896356],[134.53,32.12385369],[134.56,103.8],[134.57,38.60296715],[134.63,37.16758186]]]
["bitfinex","SOLUSD",1767571474152,[[134.43,0.71167474],[134.42,0.74393691],[134.41,80.99935134],[134.39,0.2],[134.31,22.18363412]],[[134.5,0.65439693],[134.51,7.43456663],[134.53,13.54],[134.55,37.16312828],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571474445,[[134.43,0.71167474],[134.42,0.74393691],[134.41,80.99935134],[134.39,0.2],[134.31,22.18363412]],[[134.49,8.08989399],[134.51,18.58597873],[134.53,13.54],[134.55,37.16312828],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571474944,[[134.43,0.71167474],[134.42,0.74393691],[134.41,80.99935134],[134.39,0.2],[134.31,22.18363412]],[[134.49,8.08989399],[134.51,18.58597873],[134.52,13.54],[134.55,37.16312828],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571475723,[[134.44,0.71188852],[134.43,7.43876676],[134.42,0.74393691],[134.41,80.99935134],[134.39,0.2]],[[134.51,26.67442266],[134.52,13.54],[134.55,37.16312828],[134.56,103.8],[134.64,59.4462882]]]
["bitfinex","SOLUSD",1767571475922,[[134.44,0.71188852],[134.42,0.74393691],[134.41,80.99935134],[134.39,0.2]],[[134.51,26.67442266],[134.52,13.54],[134.55,37.16312828],[134.56,103.8],[134.64,59.4462882]]]
["bitfinex","SOLUSD",1767571475923,[[134.44,0.71188852],[134.42,8.18312044],[134.41,80.99935134],[134.39,0.2],[133.42,116.0941067]],[[134.5,0.65405244],[134.51,26.02037022],[134.52,13.54],[134.55,37.16312828],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571476124,[[134.44,0.71188852],[134.41,69.83974287],[134.39,19.54605608],[133.7,132.7789791],[133.42,116.0941067]],[[134.5,0.65405244],[134.51,26.02037022],[134.52,13.54],[134.53,37.16846023],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571476422,[[134.44,0.71188852],[134.42,7.43933186],[134.41,62.4],[134.4,18.60038176],[134.39,0.94410298]],[[134.5,0.65405244],[134.51,26.02037022],[134.52,13.54],[134.53,37.16846023],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571476754,[[134.44,0.71188852],[134.43,14.28388157],[134.41,62.4],[134.39,37.40271539],[134.38,107.31529]],[[134.51,7.43439149],[134.52,0.65405244],[134.53,32.12364174],[134.56,103.8],[134.6,37.14788895]]]
["bitfinex","SOLUSD",1767571476930,[[134.44,0.71188852],[134.43,14.28388157],[134.41,62.4],[134.4,18.60081828],[134.39,0.2]],[[134.51,7.43439149],[134.52,0.65405244],[134.53,32.12364174],[134.56,103.8],[134.6,37.14788895]]]
["bitfinex","SOLUSD",1767571477134,[[134.44,0.71188852],[134.43,14.28388157],[134.41,62.4],[134.39,0.2],[134.38,101.8]],[[134.5,0.65405244],[134.51,8.08844393],[134.53,13.54],[134.55,37.16293335],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571477343,[[134.44,0.71188852],[134.43,13.54],[134.41,62.4],[134.4,7.4402649],[134.39,0.94410298]],[[134.5,0.65405244],[134.51,26.67442266],[134.53,13.54],[134.55,37.16293335],[134.56,103.8]]]
["bitfinex","SOLUSD",1767571477827,[[134.44,0.71188852],[134.43,13.54],[134.41,62.4],[134.4,7.4402649],[134.39,0.94410298]],[[134.49,26.02423971],[134.5,0.65405244],[134.51,0.65405244],[134.53,13.54],[134.55,37.16293335]]]
["bitfinex","SOLUSD",1767571478037,[[134.44,0.71188852],[134.43,13.54],[134.41,62.4],[134.4,7.4402649],[134.39,0.94410298]],[[134.49,26.02423971],[134.5,0.65405244],[134.51,0.65405244],[134.52,13.54],[134.55,37.16293335]]]
["bitfinex","SOLUSD",1767571478348,[[134.44,0.71188852],[134.43,13.54],[134.41,5.00558767],[134.4,7.4402649],[134.39,63.34410298]],[[134.46,5.00558767],[134.49,26.02423971],[134.5,0.65405244],[134.52,13.54],[134.53,108.80558767]]]
["bitfinex","SOLUSD",1767571478647,[[134.41,1.45588078],[134.39,0.2],[134.35,18.60694327],[134.34,0.2],[134.31,22.18363412]],[[134.49,26.02423971],[134.52,13.54],[134.53,108.80558767]]]
["bitfinex","SOLUSD",1767571478648,[[134.41,1.45588078],[134.39,0.2],[134.35,18.60694327],[134.34,0.2],[134.31,22.18363412]],[[134.45,5.00558767],[134.48,0.65405244],[134.49,63.20172502],[134.52,13.54],[134.53,5.00558767]]]
["bitfinex","SOLUSD",1767571478950,[[134.39,0.2],[134.37,13.54],[134.36,5.00558767],[134.35,0.74432452],[134.34,0.2]],[[134.42,5.00558767],[134.46,0.65405244],[134.49,63.20172502],[134.5,8.35013837],[134.53,27.31558767]]]
["bitfinex","SOLUSD",1767571479126,[[134.39,0.2],[134.37,13.54],[134.36,5.00558767],[134.35,8.18733386],[134.34,0.2]],[[134.46,0.65405244],[134.49,63.20172502],[134.5,8.35013837],[134.53,27.31558767]]]
["bitfinex","SOLUSD",1767571479127,[[134.39,0.2],[134.37,13.54],[134.36,5.00558767],[134.35,8.18733386],[134.34,0.2]],[[134.41,5.00558767],[134.46,0.65405244],[134.48,13.54],[134.49,63.20172502],[134.5,8.35013837]]]
["bitfinex","SOLUSD",1767571479329,[[134.35,5.74991219],[134.34,0.2],[134.33,18.81043972],[134.31,5.71529],[133.83,99.50923435]],[[134.41,5.00558767],[134.46,0.65405244],[134.48,13.54],[134.49,63.20172502],[134.5,8.35013837]]]
["bitfinex","SOLUSD",1767571479591,[[134.36,25.98825886],[134.35,0.74432452],[134.34,0.2],[134.33,18.81043972],[134.32,8.35013837]],[[134.42,5.00558767],[134.46,0.65405244],[134.47,13.54],[134.49,63.20172502],[134.5,8.35013837]]]
["bitfinex","SOLUSD",1767571479728,[[134.36,13.54],[134.35,7.44302185],[134.34,19.55328997],[134.33,0.2],[134.32,8.35013837]],[[134.41,7.43992262],[134.42,5.00558767],[134.43,18.59761726],[134.46,0.65405244],[134.47,13.54]]]
["bitfinex","SOLUSD",1767571480030,[[134.36,13.54],[134.34,5.9499676],[134.33,0.2],[134.32,26.96195732],[134.31,28.02529]],[[134.4,5.00558767],[134.41,7.43992262],[134.42,18.59916126],[134.44,0.65405244],[134.47,13.54]]]
["bitfinex","SOLUSD",1767571480243,[[134.36,13.54],[134.34,0.94437993],[134.33,7.64385474],[134.32,18.61181895],[134.31,5.71529]],[[134.4,5.00558767],[134.41,26.03972918],[134.44,0.65405244],[134.47,13.54],[134.54,37.60479323]]]
["bitfinex","SOLUSD",1767571480440,[[134.36,13.54],[134.34,0.2],[134.33,7.64385474],[134.32,5.75007843],[134.31,0.2]],[[134.41,26.03972918],[134.47,13.54]]]
["bitfinex","SOLUSD",1767571480441,[[134.36,13.54],[134.34,0.2],[134.33,7.64385474],[134.32,5.75007843],[134.31,0.2]],[[134.38,5.00558767],[134.41,26.03972918],[134.43,0.65405244],[134.47,21.89013837],[134.5,22.31]]]
["bitfinex","SOLUSD",1767571480839,[[134.37,0.23670927],[134.36,13.54],[134.34,0.2],[134.33,12.64944241],[134.32,0.74449076]],[[134.39,5.00558767],[134.41,26.03972918],[134.43,0.65405244],[134.44,37.19381704],[134.47,21.89013837]]]
["bitfinex","SOLUSD",1767571481034,[[134.37,0.23670927],[134.36,13.54],[134.34,0.2],[134.33,75.04944241],[134.32,0.74449076]],[[134.39,5.00558767],[134.41,26.03972918],[134.43,0.65405244],[134.44,37.19381704],[134.46,103.8]]]
["bitfinex","SOLUSD",1767571481231,[[134.37,0.23670927],[134.36,13.54],[134.34,7.64375074],[134.33,67.60558767],[134.32,0.74449076]],[[134.39,5.00558767],[134.41,26.03972918],[134.43,0.65405244],[134.44,37.19381704],[134.46,103.8]]]
["bitfinex","SOLUSD",1767571481751,[[134.34,0.2],[134.33,0.43670927],[134.31,0.2],[134.3,7.44566305],[134.29,29.90025904]],[[134.37,7.44213738],[134.38,23.60976744],[134.4,0.65405244],[134.41,37.19961312],[134.42,5.00558767]]]
["bitfinex","SOLUSD",1767571482049,[[134.33,0.43670927],[134.31,13.74],[134.3,0.74460163],[134.29,16.28980539],[134.19,0.2]],[[134.35,5.00558767],[134.37,7.44213738],[134.39,0.65405244],[134.41,37.19961312],[134.42,18.54558767]]]
["bitfinex","SOLUSD",1767571482254,[[134.33,0.43670927],[134.31,13.74],[134.3,0.74460163],[134.29,11.28421772],[134.28,5.00558767]],[[134.34,5.00558767],[134.37,7.44213738],[134.39,0.65405244],[134.41,37.19961312],[134.42,18.54558767]]]
["bitfinex","SOLUSD",1767571482428,[[134.33,0.43670927],[134.31,13.74],[134.3,0.74460163],[134.29,11.28421772],[134.28,12.45264854]],[[134.34,5.00558767],[134.37,26.04748083],[134.39,0.65405244],[134.41,37.19961312],[134.42,18.54558767]]]
["bitfinex","SOLUSD",1767571482750,[[134.33,0.2],[134.31,13.97670927],[134.3,0.74460163],[134.29,18.73074999],[134.28,5.00558767]],[[134.34,5.00558767],[134.37,26.04748083],[134.38,0.65405244],[134.41,37.19961312],[134.42,18.54558767]]]
["bitfinex","SOLUSD",1767571483155,[[134.29,11.28421772],[134.27,0.23670927],[134.26,0.74482347],[134.22,0.2],[134.2,17.82]],[[134.34,5.65964011],[134.37,26.04748083],[134.38,21.89013837],[134.41,45.54975149],[134.42,5.00558767]]]
["bitfinex","SOLUSD",1767571483359,[[134.27,0.23670927],[134.25,20.98872156],[134.23,23.6297213],[134.22,0.2],[134.21,0.74510096]],[[134.3,5.00558767],[134.33,0.65405244],[134.37,26.04748083],[134.38,8.35013837],[134.41,37.19961312]]]
["bitfinex","SOLUSD",1767571483545,[[134.27,0.23670927],[134.25,13.54],[134.24,7.44886481],[134.23,23.6297213],[134.22,0.2]],[[134.29,5.00558767],[134.33,0.65405244],[134.36,13.54],[134.37,26.04748083],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571483852,[[134.27,0.23670927],[134.25,13.54],[134.23,18.62413363],[134.22,5.20558767],[134.15,13.28183172]],[[134.29,5.00558767],[134.31,7.44595637],[134.33,19.26583547],[134.36,13.54],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571484051,[[134.27,0.23670927],[134.25,20.98870964],[134.23,23.6297213],[134.22,0.2],[134.17,22.51]],[[134.29,5.00558767],[134.31,7.44586165],[134.33,19.26583547],[134.36,13.54],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571484356,[[134.25,13.54],[134.22,0.2],[134.21,19.37213805],[134.17,0.2],[134.16,21.89028803]],[[134.28,5.00558767],[134.3,7.44633449],[134.31,0.65405244],[134.36,13.54],[134.37,37.2106869]]]
["bitfinex","SOLUSD",1767571484567,[[134.22,0.2],[134.21,0.74510096],[134.2,18.62791567],[134.19,5.20558767],[134.17,0.2]],[[134.26,5.00558767],[134.3,26.71542788],[134.31,5.00558767],[134.32,13.54],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767571484758,[[134.22,1e-08],[134.19,0.2],[134.17,0.94532309],[134.09,41.873],[134.03,37.07312223]],[[134.23,5.00558767],[134.24,0.65405244],[134.3,26.06137544],[134.31,5.00558767],[134.32,13.54]]]
["bitfinex","SOLUSD",1767571484957,[[134.19,1e-08],[134.17,0.94532309]],[[134.23,5.00558767],[134.24,0.65405244],[134.3,26.06137544],[134.31,5.00558767]]]
["bitfinex","SOLUSD",1767571484958,[[134.19,1e-08],[134.17,0.2],[134.15,26.82183172],[134.1,0.74571215],[134.04,44.02639377]],[[134.23,5.00558767],[134.24,0.65405244],[134.27,13.54],[134.29,8.35013837],[134.3,26.06137544]]]
["bitfinex","SOLUSD",1767571485258,[[134.19,1e-08],[134.17,0.2],[134.15,13.54],[134.13,7.4553826]],[[134.27,13.54],[134.29,8.35013837],[134.3,26.06137544]]]
["bitfinex","SOLUSD",1767571485259,[[134.19,1e-08],[134.17,0.2],[134.15,13.54],[134.13,7.4553826],[134.11,18.64037595]],[[134.2,5.00558767],[134.22,0.65405244],[134.26,8.35013837],[134.27,13.54],[134.29,8.35013837]]]
["bitfinex","SOLUSD",1767571485455,[[134.19,1e-08],[134.17,0.2],[134.15,13.54],[134.13,7.4553826],[134.11,18.64037595]],[[134.2,5.00558767],[134.22,0.65405244],[134.26,8.35013837],[134.27,13.54],[134.45,40.06375035]]]
["bitfinex","SOLUSD",1767571485656,[[134.17,1e-08],[134.15,13.54],[134.11,7.45604359],[134.08,18.64427837],[134.07,22.27822349]],[[134.2,5.00558767],[134.26,8.35013837],[134.45,40.06375035]]]
["bitfinex","SOLUSD",1767571485657,[[134.17,1e-08],[134.15,13.54],[134.11,7.45604359],[134.08,18.64427837],[134.07,22.27822349]],[[134.19,0.65405244],[134.2,5.00558767],[134.23,13.54],[134.26,8.35013837],[134.3,63.29145734]]]
["bitfinex","SOLUSD",1767571485858,[[134.17,1e-08],[134.15,13.54],[134.1,7.45703723],[134.08,19.39010175],[134.05,22.51]],[[134.18,13.11231562],[134.2,23.63522409],[134.23,21.89013837],[134.3,59.5400819],[134.32,44.8977035]]]
["bitfinex","SOLUSD",1767571486061,[[134.17,1e-08],[134.08,18.64427837],[134.05,0.2],[134.03,4.63150654],[134.02,22.31]],[[134.18,13.11231562],[134.2,23.63522409],[134.23,21.89013837],[134.3,59.5400819]]]
["bitfinex","SOLUSD",1767571486062,[[134.17,1e-08],[134.08,18.64427837],[134.05,0.2],[134.03,4.63150654],[134.02,22.31]],[[134.18,13.11231562],[134.2,23.63522409],[134.23,21.89013837],[134.3,59.5400819],[134.31,42.18272184]]]
["bitfinex","SOLUSD",1767571486267,[[134.17,1e-08],[134.09,20.99756716],[134.06,5.00558767],[134.05,0.2],[134.03,0.74610161]],[[134.18,13.11231562],[134.19,13.54],[134.2,31.98536246],[134.23,8.35013837],[134.3,97.52845188]]]
["bitfinex","SOLUSD",1767571486444,[[134.09,20.99756716],[134.06,5.00558767],[134.05,0.2],[134.03,0.74610161]],[[134.18,13.11231562],[134.19,13.54],[134.2,31.98536246],[134.3,97.52845188]]]
["bitfinex","SOLUSD",1767571486445,[[134.09,13.54],[134.06,18.6471174],[134.05,5.20558767],[134.03,9.09623998],[134.02,37.30702045]],[[134.11,5.00558767],[134.16,0.65405244],[134.18,26.08436428],[134.19,13.54],[134.2,13.35572604]]]
["bitfinex","SOLUSD",1767571486642,[[134.09,13.54],[134.08,7.45776231],[134.06,18.6471174],[134.05,0.2],[134.03,14.61152998]],[[134.11,5.00558767],[134.16,0.65405244],[134.18,26.08436428],[134.19,13.54],[134.2,13.35572604]]]
["bitfinex","SOLUSD",1767571486848,[[134.09,20.99729404],[134.06,5.00558767],[134.05,0.2],[134.03,9.09623998],[133.97,78.97758652]],[[134.18,8.10672795],[134.2,8.35013837],[134.21,18.62879583],[134.26,22.31],[134.3,75.21845188]]]
["bitfinex","SOLUSD",1767571487038,[[134.09,20.99729404],[134.06,0.74593465],[134.05,0.2],[134.03,8.35013837],[133.99,33.35367157]],[[134.14,5.00558767],[134.17,0.65405244],[134.18,7.45267551],[134.2,26.89572604],[134.24,21.78572466]]]
["bitfinex","SOLUSD",1767571487239,[[134.09,20.99729404],[134.07,18.64574821],[134.06,0.74593465],[134.05,0.2],[134.03,8.35013837]],[[134.12,5.00558767],[134.17,0.65405244],[134.18,7.45267551],[134.19,18.63071114],[134.2,26.89572604]]]
["bitfinex","SOLUSD",1767571487559,[[134.09,13.54],[134.07,7.45844845],[134.06,0.74593465],[134.05,23.85517305],[134.01,55.12922253]],[[134.12,5.00558767],[134.16,0.65405244],[134.18,26.08436428],[134.2,26.89572604],[134.26,22.31]]]
["bitfinex","SOLUSD",1767571487768,[[134.09,20.99751359],[134.07,5.00558767],[134.06,0.74593465],[134.05,0.2],[134.04,8.35013837]],[[134.19,8.10650921],[134.2,26.89572604],[134.3,75.21845188],[134.39,30.0],[134.88,116.4512585]]]
["bitfinex","SOLUSD",1767571488066,[[134.09,21.74328135],[134.07,5.00558767],[134.05,0.2],[134.04,13.86542837],[133.97,41.6566647]],[[134.13,5.00558767],[134.18,0.65405244],[134.19,7.45245677],[134.2,26.89572604],[134.28,37.71416356]]]
["bitfinex","SOLUSD",1767571488263,[[134.09,21.74328135],[134.07,5.00558767],[134.05,0.2],[134.04,13.86542837],[133.97,41.6566647]],[[134.18,0.65405244],[134.19,7.45245677],[134.2,26.89572604],[134.28,37.71416356]]]
["bitfinex","SOLUSD",1767571488264,[[134.09,21.74328135],[134.07,5.00558767],[134.05,0.2],[134.04,13.86542837],[133.97,41.6566647]],[[134.18,0.65405244],[134.19,7.45245677],[134.2,21.89013837],[134.28,37.71416356],[134.47,20.99751359]]]
["bitfinex","SOLUSD",1767571488467,[[134.09,40.38747554],[134.05,0.2],[134.04,13.86542837],[133.98,42.52238912],[133.97,3.88735991]],[[134.18,0.65405244],[134.2,5.00558767],[134.21,18.62776544],[134.3,75.21845188],[137.88,149.7230467]]]
["bitfinex","SOLUSD",1767571488647,[[134.1,5.00558767],[134.09,40.38747554],[134.07,13.86542837],[134.05,0.2],[133.99,71.5726218]],[[134.21,8.1055117],[134.23,8.35013837],[134.24,13.54],[134.3,37.2300819],[134.33,37.02915107]]]
["bitfinex","SOLUSD",1767571488846,[[134.11,0.74565655],[134.1,5.00558767],[134.09,39.64170778],[134.07,51.15875707],[134.05,0.2]],[[134.17,5.00558767],[134.2,0.65405244],[134.21,7.45145926],[134.23,26.97626748],[134.24,13.54]]]
["bitfinex","SOLUSD",1767571489049,[[134.12,5.00558767],[134.11,0.74565655],[134.09,39.64170778],[134.07,13.86542837],[134.05,0.2]],[[134.22,8.10499371],[134.23,26.97626748],[134.31,5.00558767],[134.34,37.48141193],[134.43,30.0]]]
["bitfinex","SOLUSD",1767571489357,[[134.13,19.29113303],[134.09,26.10170778],[134.07,13.86542837],[134.05,0.2],[133.7,165.2]],[[134.21,0.65405244],[134.22,7.45094127],[134.23,8.35013837],[134.24,13.56],[134.25,18.62220842]]]
["bitfinex","SOLUSD",1767571489573,[[134.13,14.28554536],[134.09,26.10170778],[134.07,13.86542837],[134.05,0.2],[134.01,55.12922253]],[[134.17,5.00558767],[134.21,0.65405244],[134.22,7.45094127],[134.23,8.35013837],[134.24,13.56]]]
["bitfinex","SOLUSD",1767571489771,[[134.13,14.28554536],[134.1,5.00558767],[134.09,26.10170778],[134.07,13.86542837],[134.05,0.2]],[[134.17,5.00558767],[134.21,0.65405244],[134.22,26.07707746],[134.23,8.35013837],[134.24,13.56]]]
["bitfinex","SOLUSD",1767571489948,[[134.13,21.74087131],[134.1,18.64154298],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.16,5.00558767],[134.19,0.65405244],[134.22,18.62613619],[134.23,8.35013837],[134.24,13.56]]]
["bitfinex","SOLUSD",1767571490263,[[134.13,40.37950547],[134.12,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.19,5.00558767],[134.2,0.65405244],[134.23,8.35013837],[134.24,32.18356023],[134.32,37.22525525]]]
["bitfinex","SOLUSD",1767571490446,[[134.13,40.37950547],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2],[104.7,0.10437471]],[[134.19,5.00558767],[134.2,0.65405244],[134.22,7.45090452],[134.23,8.35013837],[134.24,32.18356023]]]
["bitfinex","SOLUSD",1767571490647,[[134.13,40.37950547],[134.11,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.17,5.00558767],[134.2,0.65405244],[134.21,7.4511997],[134.23,8.35013837],[134.24,18.62356023]]]
["bitfinex","SOLUSD",1767571490863,[[134.13,40.37950547],[134.12,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.18,5.00558767],[134.2,0.65405244],[134.21,7.4511997],[134.23,8.35013837],[134.24,32.18356023]]]
["bitfinex","SOLUSD",1767571491566,[[134.13,40.37950547],[134.12,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.18,5.00558767],[134.2,0.65405244],[134.23,8.35013837],[134.24,32.18356023],[134.83,99.8153645]]]
["bitfinex","SOLUSD",1767571491752,[[134.13,40.37950547],[134.12,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.18,5.00558767],[134.2,0.65405244],[134.23,8.35013837],[134.24,32.18356023],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571491947,[[134.13,40.37950547],[134.12,5.00558767],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.2,0.65405244],[134.23,8.35013837],[134.24,18.62356023],[134.29,22.39568687],[134.35,37.83821577]]]
["bitfinex","SOLUSD",1767571492165,[[134.13,21.74087131],[134.11,23.64687643],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.17,5.00558767],[134.2,0.65405244],[134.23,26.97613083],[134.25,13.56],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571492542,[[134.13,21.74087131],[134.11,18.64128876],[134.09,37.28838839],[134.07,13.86542837],[134.05,0.2]],[[134.17,5.00558767],[134.2,0.65405244],[134.23,26.97613083],[134.25,13.56],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571492746,[[134.09,18.64394767],[134.05,37.49738012],[134.03,0.74610161],[134.01,55.12922253],[133.99,122.59395264]],[[134.14,5.00558767],[134.16,0.65405244],[134.2,12.45723617],[134.23,45.5999467],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571492964,[[134.1,13.56],[134.09,18.64394767],[134.08,5.00558767],[134.06,0.74593465],[134.05,43.01267012]],[[134.14,5.00558767],[134.16,0.65405244],[134.2,12.45723617],[134.23,45.5999467],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571493156,[[134.1,21.01704149],[134.09,19.38971543],[134.08,5.00558767],[134.06,8.35013837],[134.05,43.01267012]],[[134.14,5.00558767],[134.16,0.65405244],[134.2,31.08614824],[134.23,45.5999467],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571493674,[[134.1,13.56],[134.09,0.74576776],[134.05,43.01267012],[133.98,5.20558767],[133.97,41.6566647]],[[134.13,5.00558767],[134.16,0.65405244],[134.2,39.43628661],[134.23,37.24980833],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571493860,[[134.11,7.45653827],[134.1,13.56],[134.09,0.74576776],[134.08,23.65091329],[134.05,51.36280849]],[[134.14,5.00558767],[134.16,0.65405244],[134.2,39.43628661],[134.23,37.24980833],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571494065,[[134.11,7.45653827],[134.1,13.56],[134.09,0.74576776],[134.08,23.65091329],[134.05,51.36280849]],[[134.14,5.00558767],[134.16,0.65405244],[134.18,7.45320095],[134.2,31.98463811],[134.23,37.24980833]]]
["bitfinex","SOLUSD",1767571494374,[[134.11,7.45653827],[134.1,13.56],[134.09,5.75135543],[134.05,51.36280849],[133.98,42.52238912]],[[134.19,8.10627595],[134.2,13.35572604],[134.22,18.62644322],[134.23,37.24980833],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571494677,[[134.11,7.45653827],[134.1,14.30571215],[134.09,23.64947265],[134.05,51.36280849],[134.01,117.52922253]],[[134.15,5.00558767],[134.18,0.65405244],[134.19,7.45222351],[134.22,26.97658159],[134.23,37.24980833]]]
["bitfinex","SOLUSD",1767571494859,[[134.1,21.01704533],[134.09,18.64388498],[134.08,5.00558767],[134.06,0.74593465],[134.05,51.36280849]],[[134.14,5.00558767],[134.16,0.65405244],[134.19,7.45222351],[134.2,5.00558767],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571495059,[[134.1,21.01704533],[134.09,24.39524041],[134.05,51.36280849],[133.02,124.3865429],[104.7,0.10437471]],[[134.15,5.00558767],[134.16,0.65405244],[134.19,7.45222351],[134.22,8.35013837],[134.31,42.18272184]]]
["bitfinex","SOLUSD",1767571495263,[[134.1,21.01704533],[134.09,24.39524041],[134.05,51.36280849],[133.02,124.3865429],[104.7,0.10437471]],[[134.15,5.00558767],[134.16,0.65405244],[134.19,7.45222351],[134.2,5.00558767],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571495573,[[134.1,21.01704533],[134.09,24.39524041],[134.05,51.36280849],[134.01,55.12922253],[133.99,160.26171327]],[[134.16,0.65405244],[134.19,7.45222351],[134.2,5.00558767],[134.21,18.62783256],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571495765,[[134.1,44.66543687],[134.09,0.74576776],[134.05,51.36280849],[134.01,55.12922253],[133.99,160.26171327]],[[134.16,5.00558767],[134.18,0.65405244],[134.19,7.45222351],[134.21,18.62783256],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571495966,[[134.11,0.74565655],[134.1,39.6598492],[134.09,5.00558767],[134.05,51.36280849],[134.01,55.12922253]],[[134.15,5.00558767],[134.18,0.65405244],[134.21,18.62783256],[134.22,8.35013837],[134.23,13.56]]]
["bitfinex","SOLUSD",1767571496171,[[134.12,7.45600954],[134.11,0.74565655],[134.1,37.20839154],[134.05,51.36280849],[134.01,117.52922253]],[[134.16,5.00558767],[134.18,0.65405244],[134.2,7.45165015],[134.21,18.62783256],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571496676,[[134.12,7.45600954],[134.11,0.74565655],[134.1,37.20839154],[134.05,51.36280849],[134.01,117.52922253]],[[134.16,5.00558767],[134.18,0.65405244],[134.19,7.45219631],[134.21,18.62783256],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571496870,[[134.12,7.45600954],[134.11,5.75124422],[134.1,32.20280387],[134.05,51.36280849],[134.01,117.52922253]],[[134.18,0.65405244],[134.19,7.45219631],[134.21,18.62783256],[134.22,8.35013837],[134.31,5.00558767]]]
["bitfinex","SOLUSD",1767571497178,[[134.12,7.45600954],[134.11,24.39162623],[134.1,13.56],[134.08,37.29041828],[134.05,51.36280849]],[[134.16,5.00558767],[134.18,0.65405244],[134.21,26.07935653],[134.22,8.35013837],[134.31,5.00558767]]]
["bitfinex","SOLUSD",1767571497359,[[134.12,7.45600954],[134.11,5.75124422],[134.1,13.56],[134.08,51.15584665],[134.05,37.49738012]],[[134.16,5.00558767],[134.18,0.65405244],[134.2,7.45177442],[134.22,8.35013837],[134.23,32.18489676]]]
["bitfinex","SOLUSD",1767571497559,[[134.12,26.09603339],[134.11,5.75124422],[134.1,13.56],[134.08,51.15584665],[134.05,37.49738012]],[[134.16,5.00558767],[134.18,0.65405244],[134.2,7.45177442],[134.22,8.35013837],[134.23,32.18489676]]]
["bitfinex","SOLUSD",1767571497759,[[134.11,8.20212991],[134.1,37.20812745],[134.08,45.64055665],[134.05,0.2],[133.97,41.20814359]],[[134.15,5.00558767],[134.18,8.10676751],[134.22,8.35013837],[134.23,32.18489676]]]
["bitfinex","SOLUSD",1767571497760,[[134.11,8.20212991],[134.1,37.20812745],[134.08,45.64055665],[134.05,0.2],[133.97,41.20814359]],[[134.15,5.00558767],[134.18,8.10676751],[134.22,8.35013837],[134.23,13.56],[134.31,42.18272184]]]
["bitfinex","SOLUSD",1767571498065,[[134.11,8.20212991],[134.1,37.20812745],[134.08,45.64055665],[134.06,5.51529],[134.05,0.2]],[[134.15,5.00558767],[134.17,0.65405244],[134.18,7.45271507],[134.22,8.35013837],[134.23,13.56]]]
["bitfinex","SOLUSD",1767571498988,[[134.1,21.0169581],[134.08,5.00558767],[134.07,18.64563209],[134.06,13.86542837],[134.05,0.2]],[[134.14,5.65964011],[134.2,5.00558767],[134.22,45.60275029],[134.23,13.56],[134.28,59.5478334]]]
["bitfinex","SOLUSD",1767571499179,[[134.1,21.0169581],[134.07,24.39709877],[134.06,13.86542837],[134.05,0.2],[134.04,37.30079546]],[[134.13,5.00558767],[134.14,0.65405244],[134.16,7.45392833],[134.2,5.00558767],[134.22,45.60275029]]]
["bitfinex","SOLUSD",1767571499568,[[134.11,7.45653747],[134.1,13.56],[134.08,23.65016802],[134.07,0.74587901],[134.06,13.86542837]],[[134.14,5.65964011],[134.17,7.45330048],[134.19,18.63158588],[134.2,5.00558767],[134.22,45.60275029]]]
["bitfinex","SOLUSD",1767571499760,[[134.11,26.84360778],[134.1,13.56],[134.06,13.86542837],[134.04,59.61079546],[133.99,22.87849545]],[[134.19,0.65405244],[134.21,18.62799087],[134.22,8.35013837],[134.28,37.2378334],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571499963,[[134.11,26.84360778],[134.1,18.56558767],[134.06,13.86542837],[134.04,59.61079546],[133.99,60.54625608]],[[134.19,0.65405244],[134.21,18.62799087],[134.22,8.35013837],[134.28,37.2378334],[134.29,22.39568687]]]
["bitfinex","SOLUSD",1767571499964,[[134.11,26.84360778],[134.1,18.56558767],[134.06,13.86542837],[134.04,59.61079546],[133.99,60.54625608]],[[134.16,5.00558767],[134.18,0.65405244],[134.19,7.45225118],[134.21,18.62799087],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571500164,[[134.11,8.20219402],[134.1,13.56],[134.09,23.64954083],[134.07,37.29389152],[134.06,13.86542837]],[[134.15,5.00558767],[134.17,0.65405244],[134.19,7.45225118],[134.2,5.00558767],[134.21,18.62799087]]]
["bitfinex","SOLUSD",1767571500376,[[134.11,7.45653747],[134.1,14.30571215],[134.09,23.64954083],[134.07,37.29389152],[134.06,13.86542837]],[[134.15,5.00558767],[134.17,0.65405244],[134.19,7.45225118],[134.2,5.00558767],[134.21,18.62799087]]]
["bitfinex","SOLUSD",1767571500578,[[134.11,7.45653747],[134.1,14.30571215],[134.09,23.64954083],[134.07,37.29389152],[134.06,13.86542837]],[[134.15,5.00558767],[134.17,0.65405244],[134.19,7.45225118],[134.21,18.62799087],[134.42,20.00558767]]]
["bitfinex","SOLUSD",1767571500787,[[134.14,5.00558767],[134.12,0.74560095],[134.11,7.45653747],[134.1,13.56],[134.09,18.87101604]],[[134.2,5.00558767],[134.21,0.69424847],[134.24,18.62426637],[134.32,37.22600586],[134.33,22.31]]]
["bitfinex","SOLUSD",1767571500976,[[134.15,13.56],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955],[134.01,117.83820328]],[[134.17,5.00558767],[134.18,0.69424847],[134.2,7.45167576],[134.24,8.35013837],[134.27,13.56]]]
["bitfinex","SOLUSD",1767571501171,[[134.15,13.56],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955]],[[134.2,7.45167576],[134.24,8.35013837]]]
["bitfinex","SOLUSD",1767571501172,[[134.15,13.56],[134.13,5.00558767],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955]],[[134.19,5.00558767],[134.2,0.69424847],[134.22,7.45079826],[134.24,8.35013837],[134.34,37.48141193]]]
["bitfinex","SOLUSD",1767571501375,[[134.15,13.56],[134.13,23.6436845],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955]],[[134.19,5.00558767],[134.2,0.69424847],[134.22,7.45079826],[134.25,13.56],[134.33,37.02915107]]]
["bitfinex","SOLUSD",1767571501584,[[134.15,13.56],[134.14,7.45487631],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955]],[[134.17,5.00558767],[134.19,0.69424847],[134.22,7.45079826],[134.25,13.56],[134.32,37.4627035]]]
["bitfinex","SOLUSD",1767571501760,[[134.15,21.01428844],[134.13,5.00558767],[134.12,0.74560095],[134.09,13.86542837],[134.05,29.40418955]],[[134.19,5.69983614],[134.22,7.45079826],[134.24,8.35013837],[134.25,13.56],[134.33,37.02915107]]]
["bitfinex","SOLUSD",1767571501960,[[134.15,13.56],[134.12,18.63890401],[134.1,0.74571215],[134.09,13.86542837],[134.05,29.40418955]],[[134.17,5.00558767],[134.19,0.69424847],[134.22,26.07693445],[134.24,8.35013837],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571502272,[[134.15,13.56],[134.14,7.45474175],[134.11,23.64600435],[134.1,0.74571215],[134.09,8.35013837]],[[134.17,5.69983614],[134.22,26.07693445],[134.24,8.35013837],[134.25,13.56],[134.26,37.24369058]]]
["bitfinex","SOLUSD",1767571502461,[[134.15,13.56],[134.13,7.45539476],[134.12,0.74560095],[134.11,18.64041668],[134.09,8.35013837]],[[134.17,5.69983614],[134.22,26.07693445],[134.24,8.35013837],[134.25,13.56],[134.26,37.24369058]]]
["bitfinex","SOLUSD",1767571502663,[[134.12,21.01586328],[134.11,18.64041668],[134.08,0.74582338],[134.07,42.80889833],[134.05,7.09418955]],[[134.16,5.69983614],[134.2,5.00558767],[134.22,26.07693445],[134.24,8.35013837],[134.25,13.56]]]
["bitfinex","SOLUSD",1767571502863,[[134.13,0.74554536],[134.12,13.56],[134.11,8.35013837],[134.1,5.51529],[134.07,22.31]],[[134.19,5.69983614],[134.22,7.45045447],[134.31,5.00558767],[134.33,22.31],[134.35,37.83821577]]]
["bitfinex","SOLUSD",1767571503052,[[134.14,7.45489786],[134.12,13.56],[134.11,13.35572604]],[[134.19,5.69983614],[134.22,7.45045447],[134.31,5.00558767],[134.33,22.31]]]
["bitfinex","SOLUSD",1767571503053,[[134.14,7.45489786],[134.12,13.56],[134.11,13.35572604],[134.08,0.74582338],[134.01,37.61820328]],[[134.17,5.00558767],[134.19,0.69424847],[134.22,7.45045447],[134.27,13.56],[134.31,27.31558767]]]
["bitfinex","SOLUSD",1767571503254,[[134.12,13.56],[134.11,5.00558767],[134.08,9.09596175],[134.07,5.51529],[134.01,37.61820328]],[[134.16,5.00558767],[134.17,0.69424847],[134.22,7.45045447],[134.23,8.35013837],[134.27,13.56]]]
["bitfinex","SOLUSD",1767571503465,[[134.12,13.56],[134.11,5.00558767],[134.08,9.09596175],[134.07,5.51529],[134.01,37.61820328]],[[134.17,0.69424847],[134.22,7.45045447],[134.23,8.35013837],[134.27,13.56],[134.29,44.99690502]]]
["bitfinex","SOLUSD",1767571503784,[[134.12,21.01592555],[134.11,18.64085848],[134.1,5.00558767],[134.08,9.09596175],[134.07,5.51529]],[[134.16,5.00558767],[134.17,0.69424847],[134.22,26.07659066],[134.23,8.35013837],[134.25,37.24638229]]]
["bitfinex","SOLUSD",1767571504001,[[134.12,21.01592555],[134.11,18.64085848],[134.09,5.00558767],[134.08,9.09596175],[134.07,5.51529]],[[134.15,5.00558767],[134.17,0.69424847],[134.22,26.07659066],[134.23,8.35013837],[134.25,37.24638229]]]
["bitfinex","SOLUSD",1767571504171,[[134.12,13.56],[134.1,7.45673903],[134.09,18.64400102],[134.08,5.75141105],[134.06,45.64441381]],[[134.14,5.00558767],[134.16,0.69424847],[134.2,5.00558767],[134.22,26.07659066],[134.23,8.35013837]]]
["bitfinex","SOLUSD",1767571504490,[[134.08,0.74582338],[134.0,8.82109372],[133.99,62.6],[133.97,3.88735991],[133.93,220.64681422]],[[134.13,5.69983614],[134.17,8.35013837],[134.2,18.56558767],[134.22,26.07659066],[134.27,22.31]]]
["bitfinex","SOLUSD",1767571504680,[[134.08,13.56],[134.03,0.74610161],[134.02,42.82040511],[134.0,8.82109372],[133.99,22.51]],[[134.14,0.69424847],[134.17,8.35013837],[134.2,18.56558767],[134.22,63.32886304],[134.27,22.31]]]
["bitfinex","SOLUSD",1767571504987,[[134.08,39.6636557],[134.06,5.00558767],[134.05,0.9459903],[134.03,8.35013837],[134.02,5.51529]],[[134.12,5.00558767],[134.14,0.69424847],[134.15,7.45438456],[134.17,8.35013837],[134.2,18.56558767]]]
["bitfinex","SOLUSD",1767571505185,[[134.08,39.6636557],[134.07,5.00558767],[134.05,0.9459903],[134.03,8.35013837],[134.02,5.51529]],[[134.14,0.69424847],[134.15,7.45438456],[134.17,8.35013837],[134.2,18.56558767],[134.9,83.17947041]]]
["bitfinex","SOLUSD",1767571505399,[[134.08,21.01807098],[134.07,5.00558767],[134.06,18.64781924],[134.05,0.9459903],[134.03,8.35013837]],[[134.12,5.00558767],[134.13,0.69424847],[134.15,7.45438456],[134.17,26.98403792],[134.2,18.56558767]]]
["bitfinex","SOLUSD",1767571505692,[[134.08,13.56],[134.07,7.458697],[134.05,0.9459903],[134.04,18.65067298],[134.0,8.82109372]],[[134.1,5.00558767],[134.13,0.69424847],[134.15,26.09023994],[134.17,8.35013837],[134.2,55.82604201]]]
["bitfinex","SOLUSD",1767571505980,[[134.08,13.56],[134.05,5.20558767],[134.04,18.65067298],[134.01,0.74621296],[134.0,8.82109372]],[[134.1,5.00558767],[134.12,0.69424847],[134.15,26.09023994],[134.17,8.35013837],[134.2,18.56558767]]]
["bitfinex","SOLUSD",1767571506196,[[134.08,13.56],[134.05,5.20558767],[134.04,18.65067298],[134.01,9.09635133],[134.0,8.82109372]],[[134.1,5.00558767],[134.12,0.69424847],[134.15,26.09023994],[134.17,8.35013837],[134.2,18.56558767]]]
["bitfinex","SOLUSD",1767571506372,[[134.08,13.56],[134.06,7.45926357],[134.05,0.2],[134.04,23.65626065],[134.01,9.09635133]],[[134.1,5.00558767],[134.12,0.69424847],[134.15,26.09023994],[134.17,8.35013837],[134.2,18.56558767]]]
["bitfinex","SOLUSD",1767571506570,[[134.08,13.56],[134.05,0.2],[134.01,9.09635133],[133.85,143.673],[105.26,1.0]],[[134.1,5.69983614],[134.15,26.09023994],[134.17,8.35013837],[134.2,40.87558767],[134.22,37.25227238]]]
["bitfinex","SOLUSD",1767571506777,[[134.05,0.2],[134.03,13.56],[134.02,18.65347188],[134.01,5.00558767],[133.98,38.26537529]],[[134.08,0.69424847],[134.09,5.00558767],[134.14,8.35013837],[134.15,63.36195071],[134.17,8.35013837]]]
["bitfinex","SOLUSD",1767571506970,[[134.05,7.65980338],[134.03,37.21705232],[133.99,8.55013837],[133.98,43.27096296],[133.91,37.51510591]],[[134.09,5.00558767],[134.11,8.15090526],[134.14,26.98869553],[134.15,37.27171077],[134.21,37.66671104]]]
["bitfinex","SOLUSD",1767571507180,[[134.05,7.65980338],[134.03,32.21146465],[134.02,5.00558767],[134.0,9.56736237],[133.99,8.55013837]],[[134.08,5.00558767],[134.1,0.69424847],[134.11,7.45665679],[134.14,26.98869553],[134.15,37.27171077]]]
["bitfinex","SOLUSD",1767571507376,[[134.05,7.65980338],[134.03,37.21705232],[134.0,0.74626865],[133.99,14.06542837],[133.94,3.88870176]],[[134.08,5.00558767],[134.1,0.69424847],[134.11,7.45665679],[134.14,26.98869553],[134.15,37.27171077]]]
["bitfinex","SOLUSD",1767571507580,[[134.05,0.2],[134.03,13.56],[134.02,7.46115162],[133.99,0.2],[133.96,0.74649148]],[[134.11,7.45665679],[134.14,26.98869553],[134.15,37.27171077]]]
["bitfinex","SOLUSD",1767571507581,[[134.05,0.2],[134.03,13.56],[134.02,7.46115162],[133.99,0.2],[133.96,0.74649148]],[[134.06,5.00558767],[134.07,0.69424847],[134.11,7.45665679],[134.14,21.91013837],[134.15,37.27171077]]]
["bitfinex","SOLUSD",1767571507790,[[133.99,0.2],[133.98,0.2],[133.97,0.2],[133.96,18.66169587],[133.94,41.21640832]],[[134.05,0.69424847],[134.06,5.00558767],[134.08,8.35013837],[134.09,5.00558767],[134.11,71.73103644]]]
["bitfinex","SOLUSD",1767571508088,[[133.99,0.2],[133.98,7.66370194],[133.97,13.56],[133.96,18.86169587],[133.94,0.74660295]],[[134.01,5.00558767],[134.02,0.69424847],[134.08,8.35013837],[134.09,18.56558767],[134.11,63.38089807]]]
["bitfinex","SOLUSD",1767571508293,[[133.99,0.2],[133.98,0.2],[133.97,7.46424224],[133.96,23.86728354],[133.94,0.74660295]],[[134.01,5.00558767],[134.04,0.69424847],[134.08,8.35013837],[134.09,18.56558767],[134.11,63.38089807]]]
["bitfinex","SOLUSD",1767571508465,[[133.99,0.2],[133.98,0.2],[133.97,21.02418874],[133.96,23.86728354],[133.94,0.74660295]],[[134.01,5.00558767],[134.04,0.69424847],[134.08,8.35013837],[134.09,18.56558767],[134.11,63.38089807]]]
["bitfinex","SOLUSD",1767571508661,[[133.99,0.2],[133.98,0.2],[133.97,13.56],[133.96,7.66484844],[133.94,19.41131132]],[[134.0,5.00558767],[134.03,0.69424847],[134.08,8.35013837],[134.09,18.56558767],[134.11,63.38089807]]]
["bitfinex","SOLUSD",1767571508865,[[133.99,0.2],[133.98,0.2],[133.97,21.02407659],[133.96,0.2],[133.95,5.00558767]],[[134.0,5.00558767],[134.03,0.69424847],[134.06,8.35013837],[134.09,18.56558767],[134.11,63.38089807]]]
["bitfinex","SOLUSD",1767571509093,[[133.98,0.2],[133.93,18.06],[133.87,0.2],[133.84,25.8313854],[133.83,37.12705716]],[[134.0,0.69424847],[134.03,7.46104928],[134.06,8.35013837],[134.08,37.29158997],[134.09,18.56558767]]]
["bitfinex","SOLUSD",1767571509395,[[133.98,0.2],[133.95,5.00558767],[133.94,13.96],[133.87,5.20558767],[133.86,8.82109372]],[[134.02,0.69424847],[134.03,7.46104928],[134.06,8.35013837],[134.09,24.08087767],[134.23,15.0]]]
["bitfinex","SOLUSD",1767571509569,[[133.98,1e-08],[133.94,13.56],[133.92,0.4],[133.87,0.2],[133.86,8.82109372]],[[133.99,5.69983614],[134.03,7.46104928],[134.06,21.93013837],[134.09,10.52087767],[134.12,37.98746214]]]
["bitfinex","SOLUSD",1767571509763,[[133.98,1e-08],[133.9,19.0703863],[133.87,0.94699335],[133.86,8.82109372],[133.85,37.35263346]],[[133.99,5.69983614],[134.03,34.46372812],[134.06,13.58],[134.09,10.52087767],[134.12,37.98746214]]]
["bitfinex","SOLUSD",1767571510085,[[133.98,1e-08],[133.93,7.46615047],[133.91,13.96],[133.88,8.35013837],[133.87,0.94699335]],[[133.99,5.69983614],[134.03,34.46372812],[134.04,13.58],[134.06,37.29948941],[134.09,10.52087767]]]
["bitfinex","SOLUSD",1767571510290,[[133.98,1e-08],[133.92,7.46706293],[133.91,32.62834887],[133.89,0.74688176],[133.87,0.2]],[[133.99,5.69983614],[134.03,34.46372812],[134.04,13.58],[134.06,37.29948941],[134.09,10.52087767]]]
["bitfinex","SOLUSD",1767571510471,[[133.98,1e-08],[133.95,7.46496015],[133.93,5.40558767],[133.91,13.56],[133.89,0.74688176]],[[133.99,5.00558767],[134.01,0.69424847],[134.03,34.46372812],[134.04,13.58],[134.06,37.29948941]]]
["bitfinex","SOLUSD",1767571510671,[[133.98,1e-08],[133.95,7.46496015],[133.93,19.06551706],[133.92,0.74671445],[133.91,13.56]],[[133.99,5.00558767],[134.01,0.69424847],[134.03,34.46372812],[134.05,13.58],[134.06,37.29948941]]]
["bitfinex","SOLUSD",1767571510877,[[133.98,1e-08],[133.95,5.40558767],[133.92,0.74671445],[133.91,13.56],[133.82,22.31]],[[134.01,0.69424847],[134.04,7.4606286],[134.05,18.64976258],[134.09,5.00558767],[134.15,37.04126181]]]
["bitfinex","SOLUSD",1767571511198,[[133.98,0.40000001],[133.97,7.46435769],[133.95,14.30654721],[133.92,5.51529],[133.91,8.35013837]],[[134.05,0.69424847],[134.06,7.45949726],[134.07,18.64728554],[134.09,18.58558767],[134.1,37.28787191]]]
["bitfinex","SOLUSD",1767571511364,[[133.98,0.40000001],[133.97,26.12525192],[133.95,14.30654721],[133.92,5.51529],[133.91,8.35013837]],[[134.05,0.69424847],[134.06,7.45949726],[134.09,18.58558767],[134.1,37.28787191],[134.18,37.88280456]]]
["bitfinex","SOLUSD",1767571511686,[[133.98,1e-08],[133.97,7.46435769],[133.96,5.40558767],[133.95,13.56],[133.93,0.7466587]],[[134.01,5.00558767],[134.03,0.69424847],[134.06,7.45949726],[134.07,8.35013837],[134.09,18.58558767]]]
["bitfinex","SOLUSD",1767571511878,[[133.98,1e-08],[133.97,7.86435769],[133.96,0.74649148],[133.95,13.56],[133.93,37.33021]],[[134.05,0.69424847],[134.06,7.45949726],[134.09,18.58558767],[134.17,37.26658743],[134.18,37.88280456]]]
["bitfinex","SOLUSD",1767571512079,[[133.98,1e-08],[133.97,7.86435769],[133.96,0.74649148],[133.95,13.56],[133.93,37.33021]],[[134.03,5.00558767],[134.05,0.69424847],[134.06,7.45949726],[134.08,8.35013837],[134.09,18.58558767]]]
["bitfinex","SOLUSD",1767571512378,[[133.98,1e-08],[133.97,31.53083959],[133.96,0.74649148],[133.95,13.56],[133.93,37.33021]],[[134.03,5.00558767],[134.04,0.69424847],[134.06,26.10786366],[134.08,8.35013837],[134.09,5.00558767]]]
["bitfinex","SOLUSD",1767571512580,[[133.99,13.98],[133.98,1e-08],[133.97,26.12525192],[133.96,0.74649148],[133.94,8.35013837]],[[134.06,0.69424847],[134.07,7.45892106],[134.13,37.27730645],[134.2,5.00558767],[134.21,59.97671104]]]
["bitfinex","SOLUSD",1767571512782,[[133.99,13.98],[133.98,5.00558768],[133.97,26.12525192],[133.96,0.74649148],[133.94,8.35013837]],[[134.03,5.00558767],[134.05,0.69424847],[134.07,7.45892106],[134.09,5.00558767],[134.11,13.58]]]
["bitfinex","SOLUSD",1767571512987,[[133.99,13.58],[133.98,1e-08],[133.97,7.46435769],[133.96,5.00558767],[133.95,19.80980507]],[[134.01,5.00558767],[134.03,8.1555568],[134.09,5.00558767],[134.11,13.58],[134.16,37.8336486]]]
["bitfinex","SOLUSD",1767571513173,[[133.99,13.58],[133.98,1e-08],[133.97,7.46435769],[133.96,5.00558767],[133.95,19.80980507]],[[134.01,5.00558767],[134.03,8.1555568],[134.08,8.35013837],[134.09,5.00558767],[134.11,13.58]]]
["bitfinex","SOLUSD",1767571513986,[[133.99,13.58],[133.98,1e-08],[133.97,5.40558767],[133.96,18.66098112],[133.95,0.74654721]],[[134.03,0.69424847],[134.06,8.35013837],[134.08,8.35013837],[134.09,5.00558767],[134.1,37.28564456]]]
["bitfinex","SOLUSD",1767571514172,[[133.99,7.46310644],[133.98,18.98558768],[133.94,0.74660295],[133.85,22.31],[129.63,149.2638515]],[[134.05,0.69424847],[134.06,7.45937552],[134.08,8.35013837],[134.09,5.00558767],[134.1,37.28564456]]]
["bitfinex","SOLUSD",1767571514173,[[133.99,7.46310644],[133.98,18.98558768],[133.94,0.74660295],[133.85,22.31],[129.63,149.2638515]],[[134.05,0.69424847],[134.06,7.45937552],[134.08,26.99672949],[134.09,5.00558767],[134.1,13.58]]]
["bitfinex","SOLUSD",1767571514502,[[133.98,13.58000001],[133.97,7.46395358],[133.96,0.4],[133.94,0.74660295],[133.86,8.82109372]],[[134.01,5.00558767],[134.02,0.69424847],[134.06,26.10774192],[134.08,8.35013837],[134.09,5.00558767]]]
["bitfinex","SOLUSD",1767571515112,[[133.98,13.58000001],[133.97,7.46395358],[133.96,0.4],[133.95,18.66329709],[133.94,0.74660295]],[[134.01,5.00558767],[134.02,0.69424847],[134.06,26.10774192],[134.08,8.35013837],[134.09,5.00558767]]]
["bitfinex","SOLUSD",1767571515113,[[133.98,13.58000001],[133.97,7.46395358],[133.96,0.4],[133.95,18.66329709],[133.94,0.74660295]],[[134.01,5.00558767],[134.02,0.69424847],[134.03,7.46135176],[134.06,18.6483664],[134.08,8.35013837]]]
["bitfinex","SOLUSD",1767571515308,[[133.98,1e-08],[133.95,21.0453467],[133.94,1.14660295],[133.93,18.66600579],[133.92,8.35013837]],[[134.0,5.00558767],[134.01,8.15642386],[134.04,18.65223411],[134.05,8.35013837],[134.08,8.35013837]]]
["bitfinex","SOLUSD",1767571515594,[[133.98,1e-08],[133.95,13.58],[133.94,7.46585724],[133.93,18.66600579],[133.92,0.4]],[[133.99,5.00558767],[134.01,7.46217539],[134.05,8.35013837],[134.12,37.98746214],[134.13,37.27730645]]]
["bitfinex","SOLUSD",1767571515784,[[133.98,1e-08],[133.95,13.58],[133.94,7.46585724],[133.93,23.67159346],[133.92,0.4]],[[133.99,5.00558767],[134.01,7.46217539],[134.05,8.35013837],[134.12,37.98746214],[134.13,37.27730645]]]
["bitfinex","SOLUSD",1767571515990,[[133.98,1e-08],[133.95,13.58],[133.94,7.46585724],[133.93,23.67159346],[133.92,0.4]],[[133.99,5.00558767],[134.0,0.69424847],[134.01,7.46217539],[134.03,18.65350971],[134.05,8.35013837]]]
["bitfinex","SOLUSD",1767571516286,[[133.98,1e-08],[133.95,13.58],[133.92,0.4],[133.91,18.66876866],[133.81,37.67459954]],[[133.99,5.69983614],[134.01,7.46217539],[134.02,18.65505955],[134.05,45.6496807],[134.12,37.98746214]]]
["bitfinex","SOLUSD",1767571516490,[[133.98,1e-08],[133.95,13.58],[133.94,7.46595875],[133.93,5.00558767],[133.92,0.4]],[[133.99,0.69424847],[134.01,7.46217539],[134.02,18.65505955],[134.04,13.58],[134.05,45.6496807]]]
["bitfinex","SOLUSD",1767571516696,[[133.98,1e-08],[133.95,13.58],[133.94,7.46595875],[133.93,5.00558767],[133.92,0.4]],[[133.99,5.69983614],[134.01,7.46217539],[134.02,18.65505955],[134.04,13.58],[134.05,45.6496807]]]
["bitfinex","SOLUSD",1767571517289,[[133.98,1e-08],[133.95,13.58],[133.94,7.46595875],[133.92,5.40558767],[133.82,22.32432154]],[[133.99,5.69983614],[134.01,7.46217539],[134.02,18.65505955],[134.04,13.58],[134.05,45.6496807]]]
["bitfinex","SOLUSD",1767571517490,[[133.98,1e-08],[133.95,13.58],[133.92,7.86665629],[133.8,4.09210835],[133.72,62.6]],[[133.99,5.00558767],[134.02,18.65505955],[134.04,13.58],[134.05,45.6496807],[134.09,42.29537105]]]
["bitfinex","SOLUSD",1767571517694,[[133.9,18.98558767],[133.89,18.67165274],[133.88,8.35013837],[133.87,0.2],[133.86,5.51529]],[[133.96,5.00558767],[134.02,8.35013837],[134.03,44.76609714],[134.04,13.58],[134.07,5.51529]]]
["bitfinex","SOLUSD",1767571517990,[[133.91,7.46757067],[133.9,18.58558767],[133.89,18.67165274],[133.88,8.75013837],[133.87,0.94699335]],[[133.95,5.00558767],[133.96,0.69424847],[134.02,8.35013837],[134.03,63.41863761],[134.04,13.58]]]
["bitfinex","SOLUSD",1767571518191,[[133.9,13.58],[133.89,18.67165274],[133.88,8.75013837],[133.87,0.94699335],[133.77,43.7375076]],[[133.95,0.69424847],[134.02,8.35013837],[134.03,63.41863761],[134.04,13.58],[134.1,22.31]]]
["bitfinex","SOLUSD",1767571518411,[[133.91,7.46730968],[133.9,13.58],[133.89,23.67724041],[133.88,8.75013837],[133.87,0.94699335]],[[133.95,5.69983614],[134.02,8.35013837],[134.03,63.41863761],[134.04,13.58],[134.1,60.21544661]]]
["bitfinex","SOLUSD",1767571518770,[[133.92,7.46695641],[133.9,18.58558767],[133.89,18.67165274],[133.88,8.75013837],[133.87,0.94699335]],[[133.95,5.69983614],[134.02,8.35013837],[134.03,63.41863761],[134.04,13.58],[134.1,60.21544661]]]
["bitfinex","SOLUSD",1767571518965,[[133.92,7.46695641],[133.9,13.58],[133.89,18.67165274],[133.88,8.75013837],[133.87,0.94699335]],[[133.95,5.69983614],[134.02,8.35013837],[134.03,63.41863761],[134.04,13.58],[134.1,60.21544661]]]
["bitfinex","SOLUSD",1767571519195,[[133.91,7.46770218],[133.9,18.58558767],[133.89,18.67165274],[133.88,8.75013837],[133.87,0.94699335]],[[133.95,5.69983614],[133.98,7.46403051],[134.0,18.65692777],[134.02,8.35013837],[134.03,37.30508095]]]
["bitfinex","SOLUSD",1767571519374,[[133.91,7.46770218],[133.9,18.58558767],[133.89,19.4185345],[133.88,8.75013837],[133.87,0.2]],[[133.95,5.69983614],[133.97,7.46452021],[134.0,18.65692777],[134.02,8.35013837],[134.03,37.30508095]]]
["bitfinex","SOLUSD",1767571519586,[[133.9,13.58],[133.87,18.87456456],[133.85,1.14710496],[133.8,41.46125039],[133.78,22.31]],[[133.92,0.69424847],[133.95,7.46550628],[134.0,37.31404325],[134.02,8.35013837],[134.03,37.30508095]]]
["bitfinex","SOLUSD",1767571519899,[[133.89,7.46842109],[133.87,32.45456456],[133.85,1.14710496],[133.84,45.70770562],[133.83,5.51529]],[[133.92,5.69983614],[133.95,7.46550628],[133.97,18.6617908],[133.98,5.00558767],[133.99,21.93013837]]]
["bitfinex","SOLUSD",1767571520079,[[133.89,7.46842109],[133.87,37.46015223],[133.85,1.14710496],[133.84,45.70770562],[133.83,5.51529]],[[133.92,0.69424847],[133.95,7.46550628],[133.97,18.6617908],[133.98,5.00558767],[133.99,21.93013837]]]
["bitfinex","SOLUSD",1767571520280,[[133.89,7.46842109],[133.88,5.00558767],[133.87,32.45456456],[133.85,1.14710496],[133.84,45.70770562]],[[133.92,0.69424847],[133.93,5.00558767],[133.95,7.46550628],[133.97,18.6617908],[133.98,5.00558767]]]
["bitfinex","SOLUSD",1767571520580,[[133.9,31.1442838],[133.89,0.4],[133.87,13.78],[133.86,37.34985192],[133.85,0.74710496]],[[133.95,0.69424847],[133.98,8.35013837],[134.01,18.65568837],[134.09,64.60537105],[134.14,37.87852571]]]
["bitfinex","SOLUSD",1767571520779,[[133.93,5.70640757],[133.91,13.58],[133.9,26.88552211],[133.87,13.55572604],[133.86,5.51529]],[[133.99,5.00558767],[134.0,7.46316547],[134.03,13.58],[134.06,37.29712122],[134.09,42.29537105]]]
["bitfinex","SOLUSD",1767571520983,[[133.92,5.70640757],[133.91,13.58],[133.9,26.88552211],[133.87,13.55572604],[133.86,5.51529]],[[133.97,5.00558767],[134.0,7.46316547],[134.02,8.35013837],[134.03,13.58],[134.06,37.29712122]]]
["bitfinex","SOLUSD",1767571521190,[[133.93,7.46658702],[133.92,0.7008199],[133.91,13.58],[133.9,19.41747571],[133.87,13.55572604]],[[133.97,5.00558767],[134.0,7.46316547],[134.02,27.00504905],[134.03,13.58],[134.06,37.29712122]]]
["bitfinex","SOLUSD",1767571521394,[[133.93,7.46658702],[133.92,5.70640757],[133.91,32.24814201],[133.9,0.74682598],[133.87,13.55572604]],[[133.97,5.00558767],[134.0,7.46316547],[134.02,27.00504905],[134.03,13.58],[134.06,37.29712122]]]
["bitfinex","SOLUSD",1767571521697,[[133.92,13.17337186],[133.91,13.58],[133.9,0.74682598],[133.89,18.67150336],[133.88,37.34422667]],[[133.97,5.00558767],[134.01,18.65613743],[134.02,8.35013837],[134.03,13.58],[134.19,15.0]]]
["bitfinex","SOLUSD",1767571521879,[[133.92,0.7008199],[133.91,18.58558767],[133.89,0.74688176],[133.81,37.56540877],[133.8,22.51]],[[134.02,8.35013837],[134.03,13.58],[134.04,37.30488138],[134.07,5.51529],[134.19,15.0]]]
["bitfinex","SOLUSD",1767571522079,[[133.94,5.70640757],[133.92,7.46689344],[133.91,13.58],[133.89,0.74688176],[133.87,13.55572604]],[[134.09,5.00558767],[134.11,37.2835098],[134.15,37.04126181],[134.2,10.91142631],[134.23,118.8]]]
["bitfinex","SOLUSD",1767571522378,[[133.96,0.7008199],[133.95,13.58],[133.92,26.13475484],[133.91,0.74677021],[133.9,8.35013837]],[[134.01,5.00558767],[134.08,48.29098823],[134.09,5.00558767],[134.11,0.11573644],[134.13,8.04321312]]]
["bitfinex","SOLUSD",1767571522585,[[133.97,5.00558767],[133.96,14.2808199],[133.93,0.7466587],[133.92,26.13475484],[133.9,8.35013837]],[[134.08,48.29098823],[134.09,5.00558767],[134.11,0.11573644],[134.13,8.04321312],[134.32,13.68]]]
["bitfinex","SOLUSD",1767571522789,[[133.97,0.7008199],[133.96,13.58],[133.93,0.7466587],[133.92,31.65004484],[133.9,8.35013837]],[[134.02,5.00558767],[134.03,0.69424847],[134.08,39.68381861],[134.09,5.00558767],[134.13,8.04321312]]]
["bitfinex","SOLUSD",1767571522991,[[133.97,5.70640757],[133.96,13.58],[133.93,0.7466587],[133.92,31.65004484],[133.9,8.35013837]],[[134.02,5.69983614],[134.08,39.68381861],[134.09,5.00558767],[134.13,8.04321312],[134.14,0.11573644]]]
["bitfinex","SOLUSD",1767571523298,[[133.97,8.16478962],[133.96,13.58],[133.95,18.66301903],[133.93,0.7466587],[133.92,42.85101281]],[[134.02,5.69983614],[134.04,7.46090599],[134.06,18.64917203],[134.07,8.35013837],[134.08,13.58]]]
["bitfinex","SOLUSD",1767571523502,[[133.97,7.46396972],[133.96,13.58],[133.95,19.36383893],[133.93,0.7466587],[133.92,42.85101281]],[[134.01,5.00558767],[134.02,8.15584673],[134.07,8.35013837],[134.08,13.58],[134.15,37.04126181]]]
["bitfinex","SOLUSD",1767571523704,[[133.97,7.46396972],[133.96,18.58558767],[133.95,19.36383893],[133.93,0.7466587],[133.92,42.85101281]],[[134.02,5.69983614],[134.03,7.46116325],[134.05,18.65090242],[134.07,8.35013837],[134.08,13.58]]]
["bitfinex","SOLUSD",1767571523903,[[133.97,7.46396972],[133.96,37.24697149],[133.95,0.7008199],[133.93,0.7466587],[133.92,42.85101281]],[[134.02,5.69983614],[134.04,7.46061069],[134.08,13.58],[134.72,3.97300589],[134.74,116.4512585]]]
["bitfinex","SOLUSD",1767571524082,[[133.97,12.46955739],[133.96,32.94220372],[133.93,0.7466587],[133.92,42.85101281],[133.3,701.22436196]],[[134.02,0.69424847],[134.04,7.46061069],[134.07,8.35013837],[134.08,13.58],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571524283,[[133.97,12.46955739],[133.96,32.94220372],[133.93,0.7466587],[133.92,42.85101281],[133.3,701.22436196]],[[134.02,5.69983614],[134.04,7.46061069],[134.07,8.35013837],[134.08,13.58],[134.16,60.1436486]]]
["bitfinex","SOLUSD",1767571524498,[[133.98,0.7008199],[133.97,26.12486395],[133.96,13.58],[133.93,0.7466587],[133.92,42.85101281]],[[134.06,0.69424847],[134.16,22.31],[134.2,14.09467636],[134.21,70.16546139],[134.28,15.0]]]
["bitfinex","SOLUSD",1767571524688,[[134.01,8.88965762],[133.97,26.87129971],[133.96,21.93013837],[133.95,5.51529],[133.93,8.35013837]],[[134.07,0.69424847],[134.08,0.69424847],[134.12,13.58],[134.13,7.45545366],[134.2,30.49883772]]]
["bitfinex","SOLUSD",1767571525001,[[134.02,0.7008199],[134.01,8.88965762],[133.97,26.87129971],[133.96,21.93013837],[133.95,5.51529]],[[134.07,0.69424847],[134.08,0.69424847],[134.12,13.58],[134.13,7.45545366],[134.2,30.49883772]]]
["bitfinex","SOLUSD",1767571525002,[[134.02,0.7008199],[134.01,13.58],[133.97,26.87129971],[133.96,8.35013837],[133.95,5.51529]],[[134.07,0.69424847],[134.08,8.18883772],[134.12,32.22002385],[134.13,7.45545366],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571525201,[[134.04,8.18883772],[134.03,0.7008199],[134.01,13.58],[133.98,8.18883772],[133.97,26.87129971]],[[134.09,8.88308619],[134.12,32.22002385],[134.13,7.45545366],[134.2,8.18883772],[134.22,53.21947071]]]
["bitfinex","SOLUSD",1767571525404,[[134.03,0.7008199],[134.01,13.58],[133.98,8.18883772]],[[134.09,8.88308619],[134.12,32.22002385],[134.13,7.45545366],[134.2,8.18883772],[134.22,53.21947071]]]
["bitfinex","SOLUSD",1767571525405,[[134.06,7.45934656],[134.05,8.18883772],[134.03,19.35210618],[134.01,13.58],[133.99,9.09646272]],[[134.09,0.69424847],[134.1,8.18883772],[134.12,7.45622207],[134.14,18.63772412],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571525706,[[134.01,32.9357669],[133.99,9.09646272],[133.91,37.51510591],[133.89,37.34169107],[133.76,8.18883772]],[[134.07,8.88308619],[134.12,8.35013837],[134.13,0.1],[134.14,8.35013837],[134.15,37.27193005]]]
["bitfinex","SOLUSD",1767571525915,[[134.02,7.46118763],[134.01,22.46965762],[134.0,18.65590424],[133.99,0.74632435],[133.96,5.51529]],[[134.06,8.18883772],[134.07,0.69424847],[134.09,7.45769205],[134.1,18.64360917],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767571526084,[[134.02,7.46118763],[134.01,22.46965762],[134.0,18.65590424],[133.97,8.35013837],[133.96,5.51529]],[[134.07,0.69424847],[134.09,7.45769205],[134.1,18.64360917],[134.12,8.35013837],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571526279,[[134.04,7.46043209],[134.02,8.18883772],[134.01,32.93520547],[133.98,0.74638005],[133.97,8.35013837]],[[134.07,0.69424847],[134.09,7.45769205],[134.12,26.99079096],[134.2,8.18883772],[134.22,15.98387647]]]
["bitfinex","SOLUSD",1767571526494,[[134.04,7.46043209],[134.01,32.93520547],[133.98,0.74638005],[133.97,8.35013837]],[[134.12,26.99079096],[134.2,8.18883772],[134.22,15.98387647]]]
["bitfinex","SOLUSD",1767571526495,[[134.04,7.46027233],[134.03,8.88965762],[134.01,13.58],[133.98,0.74638005],[133.97,8.35013837]],[[134.08,8.18883772],[134.1,0.69424847],[134.11,7.45672343],[134.12,18.64065259],[134.14,13.58]]]
["bitfinex","SOLUSD",1767571526787,[[134.05,15.64870138],[134.03,19.35333538],[134.01,13.58],[134.0,37.31316486],[133.98,8.93521777]],[[134.09,0.69424847],[134.1,8.18883772],[134.12,7.45619415],[134.13,8.45013837],[134.14,18.63759841]]]
["bitfinex","SOLUSD",1767571526987,[[134.05,15.64870138],[134.03,19.35333538],[134.01,13.58],[134.0,37.31316486],[133.99,5.51529]],[[134.09,0.69424847],[134.1,8.18883772],[134.12,7.45619415],[134.13,8.45013837],[134.14,32.21759841]]]
["bitfinex","SOLUSD",1767571527605,[[134.05,7.45986366],[134.04,19.35079306],[134.01,13.58],[134.0,37.31316486],[133.99,5.51529]],[[134.13,8.45013837],[134.14,32.21759841]]]
["bitfinex","SOLUSD",1767571527606,[[134.05,7.45986366],[134.04,19.35079306],[134.01,13.58],[134.0,37.31316486],[133.99,5.51529]],[[134.11,0.69424847],[134.13,8.45013837],[134.14,18.63759841],[134.18,22.31],[134.19,42.77841719]]]
["bitfinex","SOLUSD",1767571527789,[[134.06,8.18883772],[134.05,21.03986366],[134.04,0.7008199],[134.0,46.40957188],[133.99,5.51529]],[[134.11,0.69424847],[134.12,8.18883772],[134.13,7.55563412],[134.14,18.63759841],[134.16,13.58]]]
["bitfinex","SOLUSD",1767571528003,[[134.06,8.18883772],[134.05,21.03986366],[134.04,0.7008199],[134.0,46.40957188],[133.99,5.51529]],[[134.11,0.69424847],[134.12,8.18883772],[134.13,7.55563412],[134.14,18.63759841],[134.15,8.35013837]]]
["bitfinex","SOLUSD",1767571528204,[[134.07,8.18883772],[134.05,21.74068356],[134.0,46.40957188],[133.99,5.51529],[133.97,62.4]],[[134.11,0.69424847],[134.12,8.18883772],[134.13,7.55563412],[134.14,18.63759841],[134.17,13.58]]]
["bitfinex","SOLUSD",1767571528376,[[134.08,8.18883772],[134.05,40.39044111],[134.02,37.30521086],[134.0,46.40957188],[133.99,67.91529]],[[134.13,0.79424847],[134.14,7.45504303],[134.16,18.6344734],[134.17,13.58],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571528581,[[134.08,8.18883772],[134.05,40.39044111],[134.02,42.82050086],[134.0,46.40957188],[133.99,62.4]],[[134.13,8.98308619],[134.14,7.45504303],[134.16,26.98461177],[134.17,13.58],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571528825,[[134.07,8.18883772],[134.05,40.39044111],[134.02,5.51529],[134.0,46.40957188],[133.99,62.4]],[[134.12,0.69424847],[134.13,7.55590329],[134.16,18.6344734],[134.17,13.58],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571529008,[[134.07,8.18883772],[134.05,40.39044111],[134.02,5.51529],[134.0,46.40957188],[133.99,62.4]],[[134.12,8.88308619],[134.13,7.55590329],[134.16,18.6344734],[134.17,13.58],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571529300,[[134.08,8.18883772],[134.05,40.39044111],[134.02,5.51529],[134.0,46.40957188],[133.99,62.4]],[[134.12,0.69424847],[134.13,8.28883772],[134.14,7.45500617],[134.16,26.98461177],[134.17,13.58]]]
["bitfinex","SOLUSD",1767571529517,[[134.09,7.45767767],[134.07,19.34737142],[134.05,13.58],[134.03,37.30493907],[134.02,5.51529]],[[134.13,0.1],[134.14,0.69424847],[134.15,15.64334264],[134.17,13.58],[134.18,18.63224322]]]
["bitfinex","SOLUSD",1767571529679,[[134.09,15.64651539],[134.07,19.34737142],[134.05,13.58],[134.03,37.30493907],[134.02,5.51529]],[[134.13,0.1],[134.14,0.69424847],[134.15,15.64334264],[134.17,13.58],[134.18,18.63224322]]]
["bitfinex","SOLUSD",1767571529876,[[134.09,15.64651539],[134.07,19.34737142],[134.05,13.58],[134.03,37.30493907],[134.02,5.51529]],[[134.13,0.79424847],[134.14,8.18883772],[134.15,7.45450492],[134.17,21.93013837],[134.18,18.63224322]]]
["bitfinex","SOLUSD",1767571530114,[[134.07,0.7008199],[134.05,32.2295772],[134.02,5.51529],[133.97,22.31],[133.94,139.10115798]],[[134.13,8.98308619],[134.14,7.45491976],[134.17,21.93013837],[134.25,59.53268933],[134.45,15.64334264]]]
["bitfinex","SOLUSD",1767571530305,[[134.08,8.18883772],[134.07,8.15915584],[134.05,32.2295772],[134.02,5.51529],[133.97,22.31]],[[134.13,8.98308619],[134.14,7.45491976],[134.16,18.6354751],[134.17,8.35013837],[134.25,65.55262789]]]
["bitfinex","SOLUSD",1767571530603,[[134.08,8.18883772],[134.07,8.15915584],[134.05,32.2295772],[134.02,6.26144728],[134.0,45.66330323]],[[134.13,8.98308619],[134.14,7.45491976],[134.16,18.6354751],[134.17,21.93013837],[134.25,65.55262789]]]
["bitfinex","SOLUSD",1767571530801,[[134.09,8.18883772],[134.08,7.45822945],[134.07,0.7008199],[134.05,32.2295772],[134.02,6.26144728]],[[134.13,0.79424847],[134.14,15.64375748],[134.16,18.6354751],[134.17,21.93013837],[134.25,22.31]]]
["bitfinex","SOLUSD",1767571531009,[[134.09,8.86210857],[134.08,7.45822945],[134.05,13.58],[134.03,45.65437654],[134.02,6.26144728]],[[134.13,0.1],[134.14,8.18883772],[134.15,0.69521807],[134.16,7.4542161],[134.18,13.58]]]
["bitfinex","SOLUSD",1767571531186,[[134.09,8.86210857],[134.08,7.45822945],[134.07,18.64582074],[134.05,13.58],[134.03,45.65437654]],[[134.13,0.1],[134.14,8.18883772],[134.15,8.14957098],[134.18,40.56284307],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571531581,[[134.09,8.13091782],[134.07,18.64582074],[134.05,13.58],[134.03,45.65437654],[106.0,24.50082645]],[[134.13,8.28883772],[134.15,8.14957098],[134.17,18.63401169],[134.18,21.93013837],[134.19,37.26312719]]]
["bitfinex","SOLUSD",1767571531912,[[134.09,16.31975554],[134.08,18.64469537],[134.05,13.58],[134.03,45.65437654],[132.97,116.0941067]],[[134.13,0.1],[134.15,8.88405579],[134.16,7.45415438],[134.18,21.93013837],[134.19,18.63040179]]]
["bitfinex","SOLUSD",1767571532204,[[134.11,8.18883772],[134.1,0.67327085],[134.09,21.03764697],[134.05,42.81203493],[134.03,8.35013837]],[[134.13,0.1],[134.16,8.18883772],[134.17,8.14852029],[134.19,18.63040179],[134.28,37.71416356]]]
["bitfinex","SOLUSD",1767571532414,[[134.09,29.22648469],[134.08,0.67327085],[134.05,37.29674493],[134.04,0.74604595],[134.03,8.35013837]],[[134.13,0.1],[134.15,8.88405579],[134.16,7.45388685],[134.18,18.63259131],[134.2,16.53897609]]]
["bitfinex","SOLUSD",1767571532590,[[134.09,29.89975554],[134.07,18.64667043],[134.05,37.29674493],[134.04,0.74604595],[134.03,13.86542837]],[[134.13,0.1],[134.14,8.18883772],[134.15,8.14964346],[134.18,18.63259131],[134.2,16.53897609]]]
["bitfinex","SOLUSD",1767571532900,[[134.09,29.89975554],[134.07,18.64667043],[134.05,37.29674493],[134.04,0.74604595],[134.03,13.86542837]],[[134.13,0.1],[134.14,8.18883772],[134.15,8.14964346],[134.17,18.63396633],[134.2,16.53897609]]]
["bitfinex","SOLUSD",1767571533108,[[134.11,8.18883772],[134.1,0.67327085],[134.09,21.03764697],[134.05,37.29674493],[134.04,0.74604595]],[[134.13,0.1],[134.15,0.69521807],[134.16,8.18883772],[134.19,18.63052413],[134.2,8.35013837]]]
["bitfinex","SOLUSD",1767571533306,[[134.11,8.18883772],[134.1,0.67327085],[134.09,21.03764697],[134.05,37.29674493],[134.04,0.74604595]],[[134.13,0.1],[134.15,0.69521807],[134.16,8.18883772],[134.17,7.4536297],[134.19,18.63052413]]]
["bitfinex","SOLUSD",1767571533483,[[134.1,8.86210857],[134.09,39.68184116],[134.05,37.29674493],[134.04,0.74604595],[133.85,173.28883772]],[[134.13,0.1],[134.15,8.88405579],[134.17,7.4536297],[134.19,18.63052413],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571533686,[[134.1,16.31897516],[134.09,32.22419419],[134.05,37.29674493],[134.04,0.74604595],[133.98,67.81563917]],[[134.13,0.1],[134.15,8.88405579],[134.17,7.4536297],[134.19,18.63052413],[134.69,925.4153645]]]
["bitfinex","SOLUSD",1767571533893,[[134.11,8.18883772],[134.1,8.13013744],[134.09,32.22419419],[134.05,37.29674493],[134.04,0.74604595]],[[134.13,0.1],[134.15,0.69521807],[134.16,8.18883772],[134.17,7.4536297],[134.19,18.63052413]]]
["bitfinex","SOLUSD",1767571534095,[[134.09,13.58],[134.06,19.32028733],[134.04,0.74604595],[134.03,8.35013837],[133.96,37.32250244]],[[134.12,8.88405579],[134.13,0.1],[134.15,7.4543666],[134.2,53.79710147],[134.23,22.66464559]]]
["bitfinex","SOLUSD",1767571534307,[[134.09,13.52],[134.08,15.64686838],[134.07,0.67327085],[134.06,18.64701648],[134.04,0.74604595]],[[134.13,8.28883772],[134.14,0.69521807],[134.15,7.4543666],[134.16,18.63478686],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571534611,[[134.09,6.0621686],[134.08,8.18883772],[134.07,8.13196043],[134.06,18.64701648],[134.04,0.74604595]],[[134.13,8.28883772],[134.14,0.69521807],[134.15,26.09022198],[134.2,53.79710147],[134.95,145.5640732]]]
["bitfinex","SOLUSD",1767571534803,[[134.09,6.0621686],[134.08,15.64660994],[134.07,0.67327085],[134.06,18.64701648],[134.04,0.74604595]],[[134.13,8.28883772],[134.14,0.69521807],[134.15,26.09022198],[134.2,53.79710147],[134.95,145.5640732]]]
["bitfinex","SOLUSD",1767571534804,[[134.09,6.0621686],[134.08,15.64660994],[134.07,0.67327085],[134.06,18.64701648],[134.04,0.74604595]],[[134.13,8.28883772],[134.14,0.69521807],[134.15,7.4543666],[134.17,18.63335441],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571535010,[[134.1,7.45694917],[134.09,14.92427717],[134.08,18.64551226],[134.04,0.74604595],[134.03,13.86542837]],[[134.13,0.1],[134.14,8.18883772],[134.16,8.14901722],[134.17,18.63335441],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571535326,[[134.09,6.0621686],[134.07,8.13204931],[134.04,0.74604595],[134.03,8.35013837],[133.95,37.60899518]],[[134.13,8.28883772],[134.14,0.51016223],[134.15,26.78544843],[134.2,53.79710147],[134.26,97.06395311]]]
["bitfinex","SOLUSD",1767571535496,[[134.07,16.32088703],[134.06,13.58],[134.04,0.74604595],[134.03,8.35013837],[134.01,5.51529]],[[134.13,8.28883772],[134.14,0.51016223],[134.15,26.78544843],[134.2,53.79710147],[134.26,97.06395311]]]
["bitfinex","SOLUSD",1767571535690,[[134.08,15.64707161],[134.07,0.67327085],[134.06,32.22722337],[134.04,0.74604595],[134.03,45.6538633]],[[134.13,8.28883772],[134.14,7.96509109],[134.15,0.69521807],[134.17,18.6331424],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571536179,[[134.08,8.18883772],[134.07,8.13188056],[134.06,32.22722337],[134.04,0.74604595],[134.03,45.6538633]],[[134.13,8.28883772],[134.14,7.96509109],[134.15,0.69521807],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571536180,[[134.08,8.18883772],[134.07,8.13188056],[134.06,32.22722337],[134.04,0.74604595],[134.03,45.6538633]],[[134.13,15.74432152],[134.14,0.51016223],[134.15,0.69521807],[134.16,18.63530937],[134.2,53.79710147]]]
["bitfinex","SOLUSD",1767571536383,[[134.08,8.18883772],[134.07,8.13188056],[134.06,32.22722337],[134.04,0.74604595],[134.03,45.6538633]],[[134.13,16.4627017],[134.16,18.63530937],[134.2,53.79710147],[151.82,45.89454545],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767571536708,[[134.08,8.18883772],[134.07,8.13188056],[134.06,32.22722337],[134.04,0.74604595],[134.03,45.6538633]],[[134.12,0.71838018],[134.13,15.74432152],[134.16,18.63530937],[134.2,53.79710147],[135.76,108.1333115]]]
["bitfinex","SOLUSD",1767571536889,[[134.06,29.22813274],[134.05,0.71254516],[134.04,19.39682281],[134.0,37.31298619],[133.96,37.32334762]],[[134.11,8.9072179],[134.13,7.5554838],[134.16,13.58],[134.17,8.35013837],[134.18,37.26573325]]]
["bitfinex","SOLUSD",1767571537092,[[134.06,21.76883772],[134.05,8.17225123],[134.04,18.65077686],[134.02,0.74615728],[134.01,8.35013837]],[[134.1,0.71838018],[134.11,8.18883772],[134.13,26.19411796],[134.16,13.58],[134.17,8.35013837]]]
["bitfinex","SOLUSD",1767571537292,[[134.09,8.18883772],[134.08,0.71254516],[134.07,7.45852449],[134.06,13.58],[134.02,0.74615728]],[[134.13,0.1],[134.14,8.9072179],[134.17,8.35013837],[134.2,8.18883772],[134.26,97.06395311]]]
["bitfinex","SOLUSD",1767571537618,[[134.09,8.18883772],[134.08,0.71254516],[134.07,7.45852449],[134.06,13.58],[134.02,0.74615728]],[[134.13,0.81838018],[134.14,7.45528257],[134.17,8.35013837],[134.18,50.84573325],[134.19,3.88805904]]]
["bitfinex","SOLUSD",1767571537787,[[134.11,8.18883772],[134.09,8.16991333],[134.06,13.58],[134.04,8.35013837],[134.03,5.51529]],[[134.13,0.1],[134.15,0.71838018],[134.19,3.88805904],[134.21,37.25536898],[134.26,37.243246]]]
["bitfinex","SOLUSD",1767571537985,[[134.12,8.18883772],[134.09,40.42733012],[134.08,0.71254516],[134.04,8.35013837],[134.03,5.51529]],[[134.15,0.71838018],[134.17,15.64245961],[134.19,17.46805904],[134.29,37.83796424],[134.31,14.11556323]]]
["bitfinex","SOLUSD",1767571538212,[[134.1,8.18883772],[134.09,41.13987528],[134.04,8.35013837],[134.03,5.51529],[134.0,37.31298619]],[[134.15,0.71838018],[134.16,15.64267886],[134.19,36.09957825],[134.2,8.35013837],[134.28,74.95050682]]]
["bitfinex","SOLUSD",1767571538431,[[134.12,8.18883772],[134.11,0.71254516],[134.09,40.42733012],[134.04,8.35013837],[134.03,5.51529]],[[134.17,0.71838018],[134.18,7.45287075],[134.19,13.58],[134.2,8.35013837],[134.28,37.23634326]]]
["bitfinex","SOLUSD",1767571538595,[[134.11,0.71254516],[134.09,40.42733012],[134.04,8.35013837],[134.03,5.51529],[104.83,5.18]],[[134.16,0.71838018],[134.17,8.18883772],[134.18,7.45287075],[134.19,13.58],[134.2,26.97997544]]]
["bitfinex","SOLUSD",1767571538790,[[134.12,8.18883772],[134.11,0.71254516],[134.09,40.42733012],[134.04,8.35013837],[134.03,5.51529]],[[134.16,0.71838018],[134.17,15.64210698],[134.19,13.58],[134.2,26.97997544],[134.37,32.86]]]
["bitfinex","SOLUSD",1767571539112,[[134.12,8.18883772],[134.11,0.71254516],[134.09,40.42733012],[134.06,37.29642406],[134.04,8.35013837]],[[134.16,0.71838018],[134.17,8.18883772],[134.18,7.45268391],[134.19,13.58],[134.2,26.97997544]]]
["bitfinex","SOLUSD",1767571539911,[[134.09,14.29254516],[134.07,18.64650222],[134.04,8.35013837],[134.01,0.74621296],[134.0,37.31298619]],[[134.14,0.71838018],[134.15,8.18883772],[134.16,7.45393819],[134.19,13.58],[134.2,16.53897609]]]
["bitfinex","SOLUSD",1767571540089,[[134.09,13.58],[134.08,8.18883772],[134.07,0.71254516],[134.05,0.7459903],[134.04,8.35013837]],[[134.13,8.18883772],[134.14,0.71838018],[134.16,7.45393819],[134.19,13.58],[134.2,53.79921404]]]
["bitfinex","SOLUSD",1767571540408,[[134.08,0.71254516],[134.06,13.58],[134.05,0.7459903],[134.04,8.35013837],[105.47,67.38048448]],[[134.13,8.18883772],[134.14,0.71838018],[134.16,7.45393819],[134.19,13.58],[134.2,53.79921404]]]
["bitfinex","SOLUSD",1767571540615,[[134.07,8.18883772],[134.06,21.75168656],[134.01,0.74621296],[133.97,37.3207615],[133.95,37.60899518]],[[134.11,8.9072179],[134.16,7.45393819],[134.19,13.58],[134.2,53.79921404]]]
["bitfinex","SOLUSD",1767571540616,[[134.07,8.18883772],[134.06,21.75168656],[134.01,0.74621296],[133.97,37.3207615],[133.95,37.60899518]],[[134.11,8.9072179],[134.16,26.08840449],[134.17,8.35013837],[134.19,13.58],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571540786,[[134.06,22.48138288],[134.01,0.74621296],[133.97,37.3207615],[133.95,37.60899518],[133.83,32.95313498]],[[134.11,8.9072179],[134.16,26.08840449],[134.17,8.35013837],[134.19,13.58],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571540988,[[134.08,8.18883772],[134.06,14.29254516],[134.01,0.74621296],[134.0,42.82827619],[133.97,37.3207615]],[[134.11,0.71838018],[134.12,8.18883772],[134.16,26.08840449],[134.17,8.35013837],[134.19,13.58]]]
["bitfinex","SOLUSD",1767571541202,[[134.08,8.18883772],[134.06,14.29254516],[134.01,9.09635133],[134.0,42.82827619],[133.97,37.3207615]],[[134.11,0.71838018],[134.12,8.18883772],[134.16,26.08840449],[134.17,8.35013837],[134.19,13.58]]]
["bitfinex","SOLUSD",1767571541413,[[134.07,8.18883772],[134.06,14.29254516],[134.01,9.09635133],[134.0,42.82827619],[133.97,37.3207615]],[[134.11,0.71838018],[134.12,8.18883772],[134.16,26.08840449],[134.17,8.35013837],[134.19,13.58]]]
["bitfinex","SOLUSD",1767571541618,[[134.09,8.18883772],[134.07,0.71254516],[134.06,13.58],[134.02,37.30560176],[134.01,9.09635133]],[[134.14,0.71838018],[134.16,26.08840449],[134.17,8.35013837],[134.18,37.26596039],[134.19,13.58]]]
["bitfinex","SOLUSD",1767571541820,[[134.09,8.18883772],[134.08,7.45785987],[134.07,0.71254516],[134.06,32.22747719],[134.03,0.74610161]],[[134.13,0.71838018],[134.14,15.64374456],[134.16,32.2144663],[134.17,8.35013837],[134.18,37.26596039]]]
["bitfinex","SOLUSD",1767571542518,[[134.11,8.18883772],[134.09,8.16994911],[134.07,19.3920257],[134.06,13.58],[134.04,8.35013837]],[[134.15,8.9072179],[134.16,13.58],[134.18,18.63233044],[134.19,8.35013837],[134.27,37.63135354]]]
["bitfinex","SOLUSD",1767571542687,[[134.14,8.18883772],[134.12,0.71254516],[134.1,0.74571215],[134.09,29.22624167],[134.04,8.35013837]],[[134.19,0.71838018],[134.25,5.51529],[134.28,37.23634326],[134.3,37.23160588],[134.34,37.48141193]]]
["bitfinex","SOLUSD",1767571542891,[[134.12,0.71254516],[134.1,0.74571215],[134.09,21.03740395],[134.04,8.35013837],[134.03,27.82529]],[[134.18,0.71838018],[134.2,13.58],[134.25,5.51529],[134.28,37.23634326],[134.3,37.23160588]]]
["bitfinex","SOLUSD",1767571543201,[[134.13,8.18883772],[134.12,0.71254516],[134.09,21.03740395],[134.05,0.7459903],[134.04,30.66013837]],[[134.17,0.71838018],[134.18,8.18883772],[134.2,13.58],[134.25,5.51529],[134.28,59.54634326]]]
["bitfinex","SOLUSD",1767571543384,[[134.14,8.18883772],[134.12,0.71254516],[134.09,21.03740395],[134.07,8.35013837],[134.05,0.7459903]],[[134.17,0.71838018],[134.19,8.18883772],[134.2,13.58],[134.22,37.25478146],[134.25,5.51529]]]
["bitfinex","SOLUSD",1767571543588,[[134.14,8.18883772],[134.12,0.71254516],[134.1,0.74571215],[134.09,21.03740395],[134.07,8.35013837]],[[134.17,0.71838018],[134.19,8.18883772],[134.2,13.58],[134.22,37.25478146],[134.24,3.88687027]]]
["bitfinex","SOLUSD",1767571543787,[[134.14,8.18883772],[134.13,7.45541263],[134.12,0.71254516],[134.1,19.38726274],[134.09,13.58]],[[134.17,0.71838018],[134.19,15.64099295],[134.2,32.20916325],[134.22,45.60491983],[134.24,3.88687027]]]
["bitfinex","SOLUSD",1767571543996,[[134.13,15.64425035],[134.12,0.71254516],[134.1,19.38726274],[134.09,13.58],[133.33,0.2369266]],[[134.17,0.71838018],[134.18,8.18883772],[134.19,7.45215523],[134.2,32.20916325],[134.22,45.60491983]]]
["bitfinex","SOLUSD",1767571544206,[[134.13,15.64425035],[134.1,20.0998079],[134.09,13.58],[133.43,82.92436196],[133.33,0.2369266]],[[134.17,0.71838018],[134.18,8.18883772],[134.19,7.45215523],[134.2,32.20916325],[134.22,45.60491983]]]
["bitfinex","SOLUSD",1767571544392,[[134.13,15.64425035],[134.1,20.0998079],[134.09,13.58],[134.03,22.31],[133.43,82.92436196]],[[134.17,0.71838018],[134.18,8.18883772],[134.19,7.45215523],[134.2,32.20916325],[134.22,45.60491983]]]
["bitfinex","SOLUSD",1767571544596,[[134.14,7.45473955],[134.13,8.18883772],[134.12,18.63985619],[134.1,1.45825731],[134.09,13.58]],[[134.17,0.71838018],[134.18,8.18883772],[134.2,13.58],[134.22,26.97655397],[134.26,37.2438341]]]
["bitfinex","SOLUSD",1767571544795,[[134.13,15.64408618],[134.12,18.63985619],[134.1,1.45825731],[134.09,13.58],[134.08,37.28871815]],[[134.17,0.71838018],[134.18,8.18883772],[134.19,7.45214696],[134.2,13.58],[134.21,18.62826321]]]
["bitfinex","SOLUSD",1767571545115,[[134.13,15.64408618],[134.1,20.10037417],[134.09,13.58],[134.08,37.28871815],[133.75,8.82109372]],[[134.17,0.71838018],[134.18,15.64152642],[134.2,13.58],[134.21,18.62826321],[134.38,6.02531234]]]
["bitfinex","SOLUSD",1767571545409,[[134.13,15.64408618],[134.1,20.10037417],[134.09,13.58],[134.08,37.28871815],[133.75,14.86552076]],[[134.17,0.71838018],[134.18,15.64152642],[134.2,13.58],[134.21,18.62826321],[134.38,6.02531234]]]
["bitfinex","SOLUSD",1767571545611,[[134.12,7.45582982],[134.1,20.10037417],[134.09,13.58],[134.08,37.28871815],[134.0,37.82921532]],[[134.17,0.71838018],[134.18,15.64152642],[134.2,13.58],[134.21,18.62826321],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571545802,[[134.12,8.18883772],[134.11,7.45622752],[134.1,0.71254516],[134.09,13.58],[134.08,18.64491474]],[[134.16,0.71838018],[134.2,13.58],[134.24,41.1359703],[134.3,37.23160588],[134.32,37.5627035]]]
["bitfinex","SOLUSD",1767571545984,[[134.13,8.18883772],[134.11,7.45622752],[134.1,0.71254516],[134.09,13.58],[134.05,5.51529]],[[134.16,0.71838018],[134.18,8.18883772],[134.2,13.58],[134.24,41.1359703],[134.3,75.21997586]]]
["bitfinex","SOLUSD",1767571546185,[[134.13,8.18883772],[134.11,8.16877268],[134.1,0.74571215],[134.09,13.58],[134.05,5.51529]],[[134.16,0.71838018],[134.18,8.18883772],[134.19,7.45246313],[134.2,13.58],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571546405,[[134.13,8.18883772],[134.11,26.81018644],[134.1,0.74571215],[134.09,13.58],[134.05,5.51529]],[[134.16,0.71838018],[134.18,15.64154684],[134.2,13.58],[134.21,18.62807521],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571546712,[[134.12,8.18883772],[134.11,8.16877268],[134.1,0.74571215],[134.09,32.2236162],[134.05,5.51529]],[[134.16,0.71838018],[134.17,8.18883772],[134.18,7.45288139],[134.2,32.20959028],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571546904,[[134.14,8.18883772],[134.11,8.16877268],[134.1,0.74571215],[134.09,13.58],[134.05,5.51529]],[[134.16,0.71838018],[134.18,8.18883772],[134.2,32.20959028],[134.24,41.1359703],[134.3,37.23160588]]]
["bitfinex","SOLUSD",1767571547214,[[134.14,8.18883772],[134.11,8.16877268],[134.1,0.74571215],[134.09,13.58],[134.05,5.51529]],[[134.18,8.9072179],[134.2,32.20959028],[134.24,41.1359703],[134.3,37.23160588],[134.35,41.873]]]
["bitfinex","SOLUSD",1767571547413,[[134.13,8.18883772],[134.11,26.81018644],[134.1,0.74571215],[134.09,13.58],[134.07,45.64194448]],[[134.18,8.9072179],[134.19,7.45245496],[134.2,32.20959028],[134.24,41.1359703],[134.3,37.23160588]]]
["bitfinex","SOLUSD",1767571547608,[[134.13,8.18883772],[134.11,26.81018644],[134.1,0.74571215],[134.09,13.58],[134.07,45.64194448]],[[134.17,0.71838018],[134.19,7.45245496],[134.2,32.20959028],[134.24,41.1359703],[134.3,37.23160588]]]
["bitfinex","SOLUSD",1767571547797,[[134.13,15.64416599],[134.11,19.35395892],[134.1,0.74571215],[134.09,13.58],[134.07,45.64194448]],[[134.17,0.71838018],[134.18,8.18883772],[134.19,7.45245496],[134.2,32.20959028],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571548194,[[134.11,0.71254516],[134.1,0.74571215],[134.09,32.22393619],[134.07,45.64194448],[134.0,37.82921532]],[[134.17,0.71838018],[134.18,8.18883772],[134.2,32.20959028],[134.24,41.1359703],[134.58,8.18883772]]]
["bitfinex","SOLUSD",1767571548500,[[134.09,8.18883772],[134.08,7.45789267],[134.07,19.3592295],[134.05,13.58],[134.03,0.74610161]],[[134.13,0.71838018],[134.14,8.18883772],[134.16,13.58],[134.17,7.45346084],[134.19,8.35013837]]]
["bitfinex","SOLUSD",1767571548703,[[134.09,8.18883772],[134.08,7.45789267],[134.07,19.3592295],[134.05,13.58],[134.03,0.74610161]],[[134.13,0.71838018],[134.14,8.18883772],[134.16,13.58],[134.17,26.08653827],[134.19,8.35013837]]]
["bitfinex","SOLUSD",1767571549015,[[134.08,15.64673039],[134.07,19.3592295],[134.05,13.58],[134.03,0.74610161],[133.96,37.60911169]],[[134.13,8.9072179],[134.16,13.58],[134.17,26.08653827],[134.19,8.35013837],[151.12,1.0]]]
["bitfinex","SOLUSD",1767571549405,[[134.1,7.45709614],[134.08,8.18883772],[134.07,19.3592295],[134.05,13.58],[134.04,37.30033589]],[[134.13,8.9072179],[134.16,13.58],[134.17,26.08653827],[134.19,8.35013837],[134.26,37.51070711]]]
["bitfinex","SOLUSD",1767571549612,[[134.08,8.18883772],[134.07,19.3592295],[134.05,14.3259903],[134.04,37.30033589],[133.2,145.1176334]],[[134.13,8.9072179],[134.16,13.58],[134.17,26.08653827],[134.19,8.35013837],[134.26,37.51070711]]]
["bitfinex","SOLUSD",1767571549909,[[134.09,8.18883772],[134.08,7.45823389],[134.07,19.3592295],[134.05,14.3259903],[134.04,37.30033589]],[[134.13,8.9072179],[134.15,7.45489494],[134.16,13.58],[134.17,18.63307743],[134.19,8.35013837]]]
["bitfinex","SOLUSD",1767571550287,[[134.11,8.18883772],[134.1,0.71254516],[134.08,39.68381861],[134.07,0.74587901],[133.99,97.29333737]],[[134.15,0.71838018],[134.16,8.18883772],[134.17,7.45377718],[134.19,26.98093768],[134.24,41.1359703]]]
["bitfinex","SOLUSD",1767571550490,[[134.12,8.18883772],[134.1,0.71254516],[134.08,39.68381861],[134.06,37.29437595],[134.03,0.74610161]],[[134.15,0.71838018],[134.17,15.6426149],[134.19,40.56093768],[134.24,41.1359703],[134.3,75.21997586]]]
["bitfinex","SOLUSD",1767571550894,[[134.1,8.90138288],[134.08,39.68381861],[134.06,37.29437595],[134.03,0.74610161],[133.99,59.62557674]],[[134.15,16.36170367],[134.19,21.93013837],[134.22,37.25450346],[134.24,41.1359703],[134.3,75.21997586]]]
["bitfinex","SOLUSD",1767571550895,[[134.1,8.90138288],[134.08,39.68381861],[134.06,37.29437595],[134.03,0.74610161],[133.99,59.62557674]],[[134.15,16.36170367],[134.19,21.93013837],[134.22,37.25450346],[134.24,41.1359703],[134.25,44.81056671]]]
["bitfinex","SOLUSD",1767571551093,[[134.09,8.18883772],[134.08,21.75077905],[134.06,18.64761548],[134.03,0.74610161],[133.99,59.62557674]],[[134.14,8.9072179],[134.15,7.45448577],[134.19,21.93013837],[134.2,8.18883772],[134.24,63.4459703]]]
["bitfinex","SOLUSD",1767571551315,[[134.08,21.75077905],[134.06,18.64761548],[134.03,0.74610161],[133.99,59.62557674],[133.89,19.60392302]],[[134.14,8.9072179],[134.15,7.45448577],[134.19,21.93013837],[134.2,8.18883772],[134.24,63.4459703]]]
["bitfinex","SOLUSD",1767571551520,[[134.09,8.18883772],[134.08,21.75077905],[134.06,18.64761548],[134.03,0.74610161],[133.99,59.62557674]],[[134.14,8.9072179],[134.15,7.45448577],[134.19,21.93013837],[134.2,8.18883772],[134.24,63.4459703]]]
["bitfinex","SOLUSD",1767571551902,[[134.09,8.18883772],[134.08,21.75077905],[134.06,18.64761548],[134.03,38.05022116],[133.99,59.62557674]],[[134.14,8.9072179],[134.15,7.45448577],[134.17,18.63376811],[134.19,21.93013837],[134.2,45.44850517]]]
["bitfinex","SOLUSD",1767571552218,[[134.08,13.58],[134.07,7.45858405],[134.06,19.36016064],[134.03,38.05022116],[133.99,37.31557674]],[[134.13,0.71838018],[134.14,15.64410219],[134.15,18.6367206],[134.19,21.93013837],[134.2,45.44850517]]]
["bitfinex","SOLUSD",1767571552427,[[134.06,0.71254516],[134.04,18.65059166],[134.03,38.05022116],[133.98,8.18883772],[133.93,37.68681422]],[[134.12,8.9072179],[134.14,7.45526447],[134.15,13.58],[134.16,8.35013837],[134.19,8.35013837]]]
["bitfinex","SOLUSD",1767571552728,[[134.07,15.64759145],[134.06,0.71254516],[134.05,13.58],[134.04,18.65059166],[134.03,38.05022116]],[[134.12,8.9072179],[134.14,26.09250913],[134.15,13.58],[134.16,8.35013837],[135.07,1166.5692056]]]
["bitfinex","SOLUSD",1767571552910,[[134.09,8.18883772],[134.08,0.71254516],[134.06,18.64756346],[134.05,13.58],[134.03,38.05022116]],[[134.14,16.36248237],[134.15,13.58],[134.16,26.98462772],[134.18,37.26518193],[134.25,22.50056671]]]
["bitfinex","SOLUSD",1767571553096,[[134.08,8.17054812],[134.06,18.64756346],[134.05,13.58],[134.03,38.05022116],[133.95,37.60899518]],[[134.13,0.71838018],[134.14,15.64410219],[134.15,13.58],[134.16,26.98462772],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571553293,[[134.08,16.35938584],[134.06,18.64756346],[134.05,13.58],[134.03,38.05022116],[133.98,30.49883772]],[[134.13,0.71838018],[134.14,7.45526447],[134.15,13.58],[134.16,26.98462772],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571553627,[[134.08,8.17054812],[134.07,8.18883772],[134.06,18.64756346],[134.05,13.58],[134.03,38.05022116]],[[134.13,8.9072179],[134.14,7.45526447],[134.15,13.58],[134.16,26.98462772],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571553823,[[134.08,8.90138288],[134.07,7.45866713],[134.06,18.64756346],[134.05,13.58],[134.03,38.05022116]],[[134.13,8.9072179],[134.14,7.45526447],[134.15,32.21649418],[134.16,8.35013837],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571554025,[[134.07,8.18883772],[134.06,8.1715579],[134.05,13.58],[134.04,18.65048921],[134.03,38.05022116]],[[134.12,0.71838018],[134.14,26.09250913],[134.15,13.58],[134.16,8.35013837],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571554201,[[134.07,15.64757278],[134.06,0.71254516],[134.05,13.58],[134.04,18.65048921],[134.03,38.05022116]],[[134.12,8.9072179],[134.14,26.09250913],[134.15,13.58],[134.16,8.35013837],[134.18,37.26518193]]]
["bitfinex","SOLUSD",1767571554517,[[134.07,15.64735666],[134.06,0.71254516],[134.05,13.58],[134.04,18.65048921],[134.03,0.74610161]],[[134.11,0.71838018],[134.12,8.9072179],[134.14,26.09250913],[134.15,13.58],[134.16,8.35013837]]]
["bitfinex","SOLUSD",1767571554518,[[134.07,15.64735666],[134.06,0.71254516],[134.05,13.58],[134.04,18.65048921],[134.03,0.74610161]],[[134.11,0.71838018],[134.12,8.18883772],[134.13,7.45565205],[134.14,18.63724466],[134.15,13.58]]]
["bitfinex","SOLUSD",1767571554719,[[134.09,8.18883772],[134.07,8.1710641],[134.05,32.22883949],[134.02,0.74615728],[133.96,37.60911169]],[[134.13,8.17403223],[134.14,26.82608238],[134.15,13.58],[134.96,145.5640732],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571554907,[[134.08,8.18883772],[134.07,8.1710641],[134.05,32.22883949],[134.02,0.74615728],[134.0,5.51529]],[[134.13,8.17403223],[134.14,18.63724466],[134.15,13.58],[134.31,0.1],[134.96,145.5640732]]]
["bitfinex","SOLUSD",1767571555104,[[134.07,8.1710641],[134.05,32.22883949],[134.02,0.74615728],[134.0,5.51529],[133.95,37.60899518]],[[134.13,16.36286995],[134.14,18.63724466],[134.15,13.58],[134.2,8.18883772],[134.31,8.28883772]]]
["bitfinex","SOLUSD",1767571555305,[[134.07,8.1710641],[134.05,32.22883949],[134.02,0.74615728],[134.0,5.51529]],[[134.13,16.36286995],[134.14,18.63724466],[134.15,13.58],[134.2,8.18883772],[134.31,8.28883772]]]
["bitfinex","SOLUSD",1767571555306,[[134.08,8.18883772],[134.07,8.1710641],[134.05,32.22883949],[134.02,0.74615728],[134.0,5.51529]],[[134.13,16.36286995],[134.14,18.63724466],[134.15,13.58],[134.2,8.18883772],[134.31,8.28883772]]]
["bitfinex","SOLUSD",1767571555918,[[134.08,8.18883772],[134.07,8.1710641],[134.05,32.22883949],[134.02,38.05156798],[134.0,5.51529]],[[134.13,16.36286995],[134.14,18.63724466],[134.15,13.58],[134.2,8.18883772],[134.27,37.24006522]]]
["bitfinex","SOLUSD",1767571556325,[[134.06,7.45910968],[134.05,32.22883949],[134.02,38.05156798],[134.0,5.51529],[133.96,37.32189964]],[[134.12,15.64500067],[134.14,18.63724466],[134.15,13.58],[134.2,8.18883772],[134.27,37.24006522]]]
["bitfinex","SOLUSD",1767571556623,[[134.07,15.64757015],[134.05,32.94138465],[134.02,38.05156798],[134.0,5.51529],[133.96,37.32189964]],[[134.11,0.71838018],[134.12,15.64500067],[134.13,13.58],[134.14,18.63724466],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571556808,[[134.07,8.18883772],[134.06,7.45913014],[134.05,32.94138465],[134.02,38.05156798],[134.0,5.51529]],[[134.11,0.71838018],[134.12,15.64500067],[134.13,13.58],[134.14,18.63724466],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571557217,[[134.06,15.64796786],[134.05,32.94138465],[134.02,38.05156798],[134.0,5.51529],[133.47,99.50923435]],[[134.11,0.71838018],[134.12,15.64500067],[134.13,13.58],[134.14,18.63724466],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571557413,[[134.04,7.46003187],[134.03,8.90138288],[133.99,0.74632435],[133.98,45.50594839],[133.97,5.51529]],[[134.12,15.64500067],[134.13,13.58],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571557414,[[134.04,7.46003187],[134.03,8.90138288],[133.99,0.74632435],[133.98,45.50594839],[133.97,5.51529]],[[134.08,0.71838018],[134.09,8.18883772],[134.12,34.44632517],[134.13,50.8598736],[134.2,30.49883772]]]
["bitfinex","SOLUSD",1767571557716,[[134.05,7.45973178],[134.04,8.18883772],[134.03,0.71254516],[134.02,18.65300484],[134.01,13.58]],[[134.08,0.71838018],[134.09,8.18883772],[134.12,34.44632517],[134.13,13.58],[134.2,30.49883772]]]
["bitfinex","SOLUSD",1767571558101,[[134.06,15.64814109],[134.05,0.71254516],[134.02,0.74615728],[134.01,13.58],[133.93,37.68681422]],[[134.1,0.71838018],[134.11,13.58],[134.12,15.64500067],[134.14,26.9877306],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571558411,[[134.06,8.18883772],[134.05,8.17221375],[134.04,18.65044259],[134.02,0.74615728],[134.01,13.58]],[[134.1,0.71838018],[134.11,21.76883772],[134.12,7.45622899],[134.14,26.9877306],[134.16,37.27075509]]]
["bitfinex","SOLUSD",1767571559212,[[134.05,0.71254516],[134.04,7.46022865],[134.02,19.39936417],[134.01,13.58],[133.98,16.53897609]],[[134.1,8.9072179],[134.11,13.58],[134.14,8.35013837],[134.16,37.27075509],[134.2,45.44729304]]]
["bitfinex","SOLUSD",1767571559414,[[134.04,15.64927073],[134.03,0.71254516],[134.02,18.65320689],[134.01,13.58],[133.99,0.74632435]],[[134.09,8.9072179],[134.1,7.45727303],[134.11,13.58],[134.14,8.35013837],[134.16,37.27075509]]]
["bitfinex","SOLUSD",1767571559621,[[134.04,15.64927073],[134.03,0.71254516],[134.02,18.65320689],[134.01,13.58],[133.99,0.74632435]],[[134.08,0.71838018],[134.09,8.18883772],[134.1,7.45727303],[134.11,13.58],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767571559923,[[134.04,8.17297817],[134.02,18.65320689],[134.01,14.32621296],[133.94,0.2],[133.93,22.31]],[[134.09,8.9072179],[134.1,7.45727303],[134.11,13.58],[134.14,8.35013837],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767571560330,[[134.02,8.17406716],[134.01,14.32621296],[134.0,18.65606999],[133.97,42.83627731],[133.94,0.2]],[[134.07,8.87269343],[134.09,7.45805869],[134.11,21.93013837],[134.14,45.62648745],[134.2,67.51508779]]]
["bitfinex","SOLUSD",1767571560642,[[134.02,7.461522],[134.01,14.24417378],[134.0,18.65606999],[133.98,0.74638005],[133.97,37.32098731]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,7.45805869],[134.11,21.93013837],[134.14,37.27634908]]]
["bitfinex","SOLUSD",1767571560814,[[134.01,14.24417378],[134.0,18.65606999],[133.98,0.74638005],[133.97,37.32098731]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,7.45805869],[134.11,21.93013837],[134.14,37.27634908]]]
["bitfinex","SOLUSD",1767571560815,[[134.01,16.31492123],[134.0,18.65606999],[133.98,14.32638005],[133.97,37.32098731],[133.95,5.51529]],[[134.06,8.87269343],[134.09,26.10225288],[134.11,21.93013837],[134.14,37.27634908],[134.18,22.31]]]
["bitfinex","SOLUSD",1767571561016,[[133.99,8.18883772],[133.98,21.70782424],[133.94,0.94660295],[133.87,46.34385506],[133.83,62.4]],[[134.03,0.68385571],[134.04,8.18883772],[134.07,13.58],[134.09,26.10225288],[134.11,8.35013837]]]
["bitfinex","SOLUSD",1767571561224,[[133.98,21.70782424],[133.96,18.66177394],[133.94,9.29674132],[133.92,5.51529],[133.87,8.38883772]],[[134.03,0.68385571],[134.04,8.18883772],[134.07,13.58],[134.09,34.2910906],[134.11,8.35013837]]]
["bitfinex","SOLUSD",1767571561533,[[133.98,21.70782424],[133.96,18.66177394],[133.94,9.29674132],[133.87,8.38883772]],[[134.03,0.68385571],[134.04,8.18883772],[134.07,13.58],[134.09,34.2910906],[134.11,8.35013837]]]
["bitfinex","SOLUSD",1767571561534,[[133.98,0.66417378],[133.97,7.46392309],[133.96,18.66177394],[133.94,38.27597468],[133.87,8.38883772]],[[134.02,8.18883772],[134.03,0.68385571],[134.07,13.58],[134.08,8.35013837],[134.09,71.57947899]]]
["bitfinex","SOLUSD",1767571561827,[[133.96,8.8530115],[133.95,13.58],[133.94,0.94660295],[133.88,22.31],[133.87,8.38883772]],[[134.02,8.87269343],[134.07,13.58],[134.08,8.35013837],[134.09,71.57947899],[134.23,22.435]]]
["bitfinex","SOLUSD",1767571562027,[[133.98,0.66417378],[133.95,13.58],[133.94,0.2],[133.91,8.35013837],[133.89,0.74688176]],[[134.04,8.18883772],[134.05,0.68385571],[134.09,63.39064127],[134.16,37.27075509],[134.18,37.88280456]]]
["bitfinex","SOLUSD",1767571562206,[[134.0,8.8530115],[133.99,7.46318448],[133.95,14.32654721],[133.94,8.55013837],[133.91,6.89418955]],[[134.05,8.87269343],[134.06,13.58],[134.09,34.45239125],[134.16,37.27075509],[134.18,37.88280456]]]
["bitfinex","SOLUSD",1767571562406,[[134.03,0.66417378],[134.02,8.18883772],[133.99,26.12129329],[133.95,38.07112893],[133.94,8.55013837]],[[134.08,0.68385571],[134.09,7.45794805],[134.16,37.27075509],[134.22,103.8],[134.26,62.57445746]]]
["bitfinex","SOLUSD",1767571562606,[[134.03,8.18883772],[134.01,0.66417378],[134.0,0.74626865],[133.99,39.70129329],[133.98,8.18883772]],[[134.08,0.68385571],[134.09,21.03794805],[134.13,8.35013837],[134.22,141.03559424],[134.26,25.06375035]]]
["bitfinex","SOLUSD",1767571562815,[[134.02,8.18883772],[134.01,0.66417378],[134.0,0.74626865],[133.99,39.70129329],[133.95,5.51529]],[[134.07,0.68385571],[134.09,21.03794805],[134.13,8.35013837],[134.21,37.66671104],[134.22,103.8]]]
["bitfinex","SOLUSD",1767571563037,[[134.01,8.8530115],[133.99,39.70129329],[133.96,0.74649148],[133.95,5.51529],[133.89,37.19160249]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,21.03794805],[134.13,8.35013837],[134.2,45.20508779]]]
["bitfinex","SOLUSD",1767571563331,[[134.01,8.8530115],[133.99,39.70129329],[133.96,0.74649148],[133.95,5.51529],[133.89,37.19160249]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,21.03794805],[134.1,8.35013837],[134.2,45.20508779]]]
["bitfinex","SOLUSD",1767571563532,[[134.02,8.18883772],[134.01,0.66417378],[133.99,39.70129329],[133.96,0.74649148],[133.95,5.51529]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,21.03794805],[134.1,8.35013837],[134.19,22.31]]]
["bitfinex","SOLUSD",1767571564033,[[134.02,8.18883772],[134.01,0.66417378],[134.0,7.46259023],[133.99,32.23810881],[133.96,0.74649148]],[[134.06,8.14340969],[134.07,8.18883772],[134.09,13.58],[134.1,8.35013837],[134.13,37.27734388]]]
["bitfinex","SOLUSD",1767571564332,[[134.02,8.18883772],[134.01,8.12603837],[133.99,32.23810881],[133.96,0.74649148],[132.59,99.50923435]],[[134.06,0.68385571],[134.07,15.64768103],[134.08,18.64652126],[134.09,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571564650,[[134.03,8.18883772],[134.01,0.66417378],[133.99,32.23810881],[133.98,8.18883772],[133.96,0.74649148]],[[134.06,0.68385571],[134.08,18.64652126],[134.09,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571564651,[[134.03,8.18883772],[134.01,0.66417378],[133.99,32.23810881],[133.98,8.18883772],[133.96,0.74649148]],[[134.06,0.68385571],[134.08,8.18883772],[134.09,13.58],[134.1,26.99340074],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571564808,[[134.03,8.18883772],[134.01,8.125903],[133.99,32.23810881],[133.97,37.32116422],[133.96,0.74649148]],[[134.06,0.68385571],[134.07,7.45884903],[134.09,13.58],[134.1,26.99340074],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571565004,[[134.03,8.18883772],[134.02,7.46135694],[134.01,0.66417378],[134.0,18.65575524],[133.99,13.58]],[[134.08,0.68385571],[134.09,13.58],[134.1,18.64326237],[134.2,8.18883772],[134.3,15.0]]]
["bitfinex","SOLUSD",1767571565210,[[134.05,8.18883772],[134.03,0.66417378],[134.02,7.46135694],[134.0,0.74626865],[133.99,13.58]],[[134.08,0.68385571],[134.1,29.22603116],[134.12,26.99082131],[134.2,8.18883772],[134.22,141.03559424]]]
["bitfinex","SOLUSD",1767571565521,[[134.05,8.18883772],[134.03,0.66417378],[134.02,26.11528918],[134.0,0.74626865],[133.99,13.58]],[[134.08,0.68385571],[134.1,29.22603116],[134.12,26.99082131],[134.2,8.18883772],[134.22,141.03559424]]]
["bitfinex","SOLUSD",1767571566028,[[134.05,8.18883772],[134.03,8.12493144],[134.02,18.65393224],[134.0,0.74626865],[133.99,13.58]],[[134.08,0.68385571],[134.09,7.45773801],[134.1,21.76883772],[134.12,26.99082131],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571566238,[[134.04,8.8530115],[134.0,0.74626865],[133.99,13.58],[133.29,132.6789791],[133.19,167.4576334]],[[134.09,0.68385571],[134.1,13.58],[134.12,8.35013837],[134.19,59.57137211],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571566530,[[134.04,7.46005861],[134.02,18.65319599],[134.01,0.66417378],[134.0,0.74626865],[133.99,13.58]],[[134.09,0.68385571],[134.1,29.22637509],[134.12,26.99080912],[134.19,59.57137211],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571566731,[[134.05,8.18883772],[134.04,7.46005861],[134.02,18.65319599],[134.01,0.66417378],[134.0,0.74626865]],[[134.09,0.68385571],[134.1,29.22637509],[134.12,26.99080912],[134.19,59.57137211],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571567036,[[134.04,8.18883772],[134.03,7.46086567],[134.02,18.65319599],[134.01,0.66417378],[134.0,0.74626865]],[[134.08,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.12,26.99080912],[134.19,59.57137211]]]
["bitfinex","SOLUSD",1767571567228,[[134.0,20.06652726],[133.94,37.52953031],[133.91,106.80929546],[133.76,74.82613498],[133.46,99.50923435]],[[134.08,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.12,26.99080912],[134.19,59.57137211]]]
["bitfinex","SOLUSD",1767571567229,[[134.0,20.06652726],[133.94,37.52953031],[133.91,106.80929546],[133.76,74.82613498],[133.46,99.50923435]],[[134.07,0.68385571],[134.08,8.18883772],[134.09,7.45781124],[134.1,13.58],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767571567424,[[134.0,20.06652726],[133.98,8.18883772],[133.94,37.52953031],[133.91,44.40929546],[133.88,99.74674683]],[[134.06,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767571567425,[[134.0,20.06652726],[133.98,8.18883772],[133.94,37.52953031],[133.91,44.40929546],[133.88,99.74674683]],[[134.06,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.12,8.35013837],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571567632,[[134.04,8.18883772],[134.0,20.06652726],[133.98,8.18883772],[133.94,37.52953031],[133.92,37.11648079]],[[134.06,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.12,8.35013837],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571567939,[[134.04,8.18883772],[134.0,20.06652726],[133.99,75.98],[133.98,8.18883772],[133.96,165.1]],[[134.06,0.68385571],[134.09,15.64664896],[134.1,13.58],[134.11,103.8],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767571568322,[[134.04,8.18883772],[134.02,7.46150885],[134.0,20.06652726],[133.99,75.98],[133.98,8.18883772]],[[134.06,0.68385571],[134.08,7.458449],[134.09,26.83303191],[134.1,13.58],[134.11,103.8]]]
["bitfinex","SOLUSD",1767571568734,[[134.04,8.18883772],[134.03,7.4609203],[134.01,0.66417378],[134.0,19.40235348],[133.99,75.98]],[[134.06,0.68385571],[134.08,7.458449],[134.09,8.18883772],[134.1,13.58],[134.11,122.44208615]]]
["bitfinex","SOLUSD",1767571569035,[[134.05,8.18883772],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865],[133.99,75.98]],[[134.08,0.68385571],[134.1,21.76883772],[134.11,122.44208615],[134.19,37.26137211],[134.2,30.49883772]]]
["bitfinex","SOLUSD",1767571569229,[[134.04,15.64917199],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865],[133.99,75.98]],[[134.08,0.68385571],[134.09,8.18883772],[134.1,7.45732895],[134.11,122.44208615],[134.19,37.26137211]]]
["bitfinex","SOLUSD",1767571569424,[[134.04,15.64917199],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865],[133.99,75.98]],[[134.08,0.68385571],[134.09,8.18883772],[134.1,21.03732895],[134.11,122.44208615],[134.19,37.26137211]]]
["bitfinex","SOLUSD",1767571569664,[[134.04,15.64917199],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865],[133.99,75.98]],[[134.08,0.68385571],[134.09,15.64651894],[134.1,13.58],[134.11,122.44208615],[134.19,37.26137211]]]
["bitfinex","SOLUSD",1767571569838,[[134.04,8.18883772],[134.03,7.46090679],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865]],[[134.08,0.68385571],[134.09,15.64651894],[134.1,13.58],[134.11,122.44208615],[134.19,37.26137211]]]
["bitfinex","SOLUSD",1767571570056,[[134.04,8.18883772],[134.03,7.46090679],[134.02,0.66417378],[134.01,18.65449669],[134.0,0.74626865]],[[134.08,0.68385571],[134.09,15.64651894],[134.11,122.44208615],[134.19,37.26137211],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571570329,[[134.07,8.18883772],[134.05,7.45971167],[134.03,0.66417378],[134.02,13.58],[134.0,0.74626865]],[[134.11,122.44208615],[134.19,37.26137211],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571570330,[[134.07,8.18883772],[134.05,7.45971167],[134.03,0.66417378],[134.02,13.58],[134.0,0.74626865]],[[134.1,0.68385571],[134.11,117.38],[134.12,8.18883772],[134.13,18.63929905],[134.17,5.51529]]]
["bitfinex","SOLUSD",1767571570556,[[134.07,8.12883772],[134.05,7.45971167],[134.04,19.31451837],[134.03,0.74610161],[134.02,75.98]],[[134.1,0.68385571],[134.11,13.58],[134.12,8.18883772],[134.13,18.63929905],[134.16,103.8]]]
["bitfinex","SOLUSD",1767571570753,[[134.07,8.12883772],[134.05,8.12388545],[134.04,18.65034459],[134.03,0.74610161],[134.02,75.98]],[[134.1,0.68385571],[134.11,21.03657684],[134.12,8.18883772],[134.13,18.63929905],[134.16,103.8]]]
["bitfinex","SOLUSD",1767571571042,[[134.07,8.12883772],[134.05,8.12388545],[134.04,18.65034459],[134.03,0.74610161],[134.02,75.98]],[[134.1,0.68385571],[134.11,21.03657684],[134.12,8.18883772],[134.13,18.63929905],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767571571459,[[134.03,1.41027539],[134.02,94.63334721],[133.94,37.52953031],[133.91,60.02510591],[133.69,18.75034459]],[[134.09,0.68385571],[134.1,7.45713985],[134.11,21.76883772],[134.14,8.35013837],[134.22,22.31]]]
["bitfinex","SOLUSD",1767571571607,[[134.01,8.12610598],[133.95,5.51529],[133.94,37.52953031],[133.91,84.91],[133.87,45.73740377]],[[134.07,0.68385571],[134.08,8.18883772],[134.1,7.45713985],[134.11,21.76883772],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767571571608,[[134.01,8.12610598],[133.95,5.51529],[133.94,37.52953031],[133.91,84.91],[133.87,45.73740377]],[[134.07,0.68385571],[134.08,8.18883772],[134.1,7.45713985],[134.11,21.93013837],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767571571813,[[134.03,8.18883772],[134.01,8.12610598],[134.0,18.65615694],[133.99,13.58],[133.98,0.74638005]],[[134.07,0.68385571],[134.08,8.18883772],[134.1,26.09994372],[134.11,21.93013837],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767571572013,[[134.03,8.18883772],[134.02,7.46144095],[134.01,0.66417378],[134.0,18.65615694],[133.99,13.58]],[[134.07,0.68385571],[134.1,26.09994372],[134.11,21.93013837],[134.22,37.23559424],[134.48,8.18883772]]]
["bitfinex","SOLUSD",1767571572239,[[134.04,0.66417378],[134.01,0.74621296],[133.99,13.58],[133.98,13.70412772],[133.94,59.83953031]],[[134.09,0.68385571],[134.12,18.64065135],[134.19,37.26137211],[134.25,59.72325604],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571572529,[[134.06,8.18883772],[134.04,8.12444338],[134.01,0.74621296],[133.99,13.58],[133.98,13.70412772]],[[134.09,0.68385571],[134.11,21.76883772],[134.12,18.64065135],[134.13,8.35013837],[134.19,37.26137211]]]
["bitfinex","SOLUSD",1767571572706,[[134.08,8.18883772],[134.05,0.66417378],[134.04,7.4602696],[134.03,13.58],[134.01,0.74621296]],[[134.11,8.14055955],[134.12,13.58],[134.13,8.35013837],[134.14,18.63791627],[134.17,37.26843636]]]
["bitfinex","SOLUSD",1767571572912,[[134.1,8.18883772],[134.08,0.66417378],[134.05,0.7459903],[134.04,26.11141851],[134.03,13.58]],[[134.14,7.45531998],[134.15,0.68385571],[134.16,26.82335619],[134.24,3.88687027],[134.29,141.63796424]]]
["bitfinex","SOLUSD",1767571573112,[[134.1,8.18883772],[134.09,0.66417378],[134.05,0.7459903],[134.04,63.41371633],[134.03,13.58]],[[134.14,0.68385571],[134.15,15.64326975],[134.17,13.58],[134.24,3.88687027],[134.26,37.24233823]]]
["bitfinex","SOLUSD",1767571573314,[[134.1,8.18883772],[134.07,0.66417378],[134.05,0.7459903],[134.04,63.41371633],[134.03,13.58]],[[134.14,0.68385571],[134.15,34.27912513],[134.17,13.58],[134.18,8.35013837],[134.2,8.18883772]]]
["bitfinex","SOLUSD",1767571573531,[[134.1,8.18883772],[134.07,0.66417378],[134.05,0.7459903],[134.04,63.41371633],[134.03,13.58]],[[134.13,0.68385571],[134.14,8.18883772],[134.15,26.09028741],[134.17,13.58],[134.18,8.35013837]]]
["bitfinex","SOLUSD",1767571573737,[[134.09,8.18883772],[134.07,0.66417378],[134.05,0.7459903],[134.04,63.41371633],[134.03,13.58]],[[134.13,0.68385571],[134.14,8.18883772],[134.15,26.09028741],[134.17,13.58],[134.18,8.35013837]]]
["bitfinex","SOLUSD",1767571574241,[[134.09,8.18883772],[134.07,0.66417378],[134.05,0.7459903],[134.04,63.41371633],[134.03,13.58]],[[134.13,0.68385571],[134.14,8.18883772],[134.15,26.09028741],[134.17,13.58],[134.26,74.75304534]]]
["bitfinex","SOLUSD",1767571574446,[[134.08,8.18883772],[134.05,0.66417378],[134.04,18.65114891],[134.03,75.98],[134.01,6.26150296]],[[134.11,0.68385571],[134.12,8.18883772],[134.13,21.03571257],[134.14,18.63799764],[134.17,112.15013837]]]
["bitfinex","SOLUSD",1767571574632,[[134.08,8.18883772],[134.05,0.66417378],[134.04,81.05114891],[134.03,13.58],[134.01,6.26150296]],[[134.11,0.68385571],[134.12,8.18883772],[134.13,21.03571257],[134.14,18.63799764],[134.17,112.15013837]]]
["bitfinex","SOLUSD",1767571574944,[[134.03,8.18883772],[134.01,8.12592163],[133.99,13.58],[133.94,0.2],[133.91,62.6]],[[134.08,0.68385571],[134.09,8.18883772],[134.13,39.67434673],[134.14,8.35013837],[134.18,22.31]]]
["bitfinex","SOLUSD",1767571575118,[[134.03,8.18883772],[134.01,8.12592163],[133.99,13.58],[133.94,0.2],[133.92,0.74671445]],[[134.07,8.87269343],[134.09,13.58],[134.12,8.35013837],[134.13,26.09434673],[134.17,0.11573644]]]
["bitfinex","SOLUSD",1767571575319,[[134.02,8.18883772],[134.01,0.66417378],[133.99,13.58],[133.98,18.65928283],[133.95,5.51529]],[[134.07,8.87269343],[134.09,13.58],[134.12,8.35013837],[134.13,26.09434673],[134.17,0.11573644]]]
["bitfinex","SOLUSD",1767571575320,[[134.02,8.18883772],[134.01,0.66417378],[133.99,13.58],[133.98,18.65928283],[133.95,5.51529]],[[134.06,0.68385571],[134.07,8.18883772],[134.09,13.58],[134.12,8.35013837],[134.13,26.09434673]]]
["bitfinex","SOLUSD",1767571575515,[[133.99,14.24417378],[133.94,37.52755529],[133.91,0.2],[133.87,8.38883772],[133.86,37.47510082]],[[134.04,0.68385571],[134.05,8.18883772],[134.09,13.58],[134.12,8.35013837],[134.13,63.37161505]]]
["bitfinex","SOLUSD",1767571575729,[[134.0,8.18883772],[133.99,8.12707792],[133.96,18.66167618],[133.95,0.74654721],[133.94,37.52755529]],[[134.04,0.68385571],[134.05,8.18883772],[134.09,21.93013837],[134.13,63.37161505],[134.52,231.47767822]]]
["bitfinex","SOLUSD",1767571575928,[[134.0,8.18883772],[133.99,8.12707792],[133.96,32.24167618],[133.95,0.74654721],[133.94,37.52755529]],[[134.04,0.68385571],[134.09,21.93013837],[134.13,63.37161505],[134.19,22.31],[134.22,37.23559424]]]
["bitfinex","SOLUSD",1767571576220,[[134.0,8.18883772],[133.99,8.12707792],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,8.18883772],[134.09,21.93013837],[134.13,63.37161505],[134.17,59.57068192]]]
["bitfinex","SOLUSD",1767571576627,[[134.0,8.18883772],[133.99,8.12707792],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.06,7.45986141],[134.08,18.64665969],[134.09,21.93013837],[134.13,37.27726832]]]
["bitfinex","SOLUSD",1767571576835,[[134.0,15.65138972],[133.99,0.66417378],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,8.18883772],[134.06,7.45986141],[134.08,18.64665969],[134.09,21.93013837]]]
["bitfinex","SOLUSD",1767571577036,[[134.0,8.18883772],[133.99,8.12723651],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,15.64875905],[134.08,18.64665969],[134.09,21.93013837],[135.28,937.0]]]
["bitfinex","SOLUSD",1767571577853,[[134.0,8.18883772],[133.99,8.12723651],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,15.64875905],[134.08,18.64665969],[134.09,21.93013837],[134.11,37.2849299]]]
["bitfinex","SOLUSD",1767571578218,[[134.0,15.65146022],[133.99,0.66417378],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,15.64875905],[134.08,18.64665969],[134.09,21.93013837],[134.11,37.2849299]]]
["bitfinex","SOLUSD",1767571578412,[[134.0,8.18883772],[133.99,8.1272049],[133.97,18.66019494],[133.96,13.58],[133.95,0.74654721]],[[134.04,0.68385571],[134.05,15.64875905],[134.09,21.93013837],[134.11,37.2849299],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571578728,[[134.0,8.18883772],[133.99,7.46307915],[133.97,19.32436872],[133.96,13.58],[133.95,0.74654721]],[[134.03,0.68385571],[134.05,15.64893978],[134.09,21.93013837],[134.16,22.31],[134.27,136.68]]]
["bitfinex","SOLUSD",1767571578914,[[134.0,8.18883772],[133.99,7.46307915],[133.97,19.32436872],[133.96,13.58],[133.95,0.74654721]],[[134.03,0.68385571],[134.05,15.64893978],[134.06,13.58],[134.09,8.35013837],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571579112,[[134.0,8.18883772],[133.99,7.46307915],[133.97,19.32436872],[133.96,13.58],[133.95,0.74654721]],[[134.03,0.68385571],[134.05,15.64893978],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571579541,[[134.0,8.18883772],[133.99,7.46307915],[133.98,0.66417378],[133.97,19.32436872],[133.96,13.58]],[[134.03,0.68385571],[134.05,15.64893978],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571579755,[[134.0,8.18883772],[133.99,7.46307915],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58]],[[134.05,16.33279549],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31],[135.05,116.4512585]]]
["bitfinex","SOLUSD",1767571580045,[[134.0,8.18883772],[133.99,7.46307915],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58]],[[134.05,16.33279549],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31],[134.59,99.8153645]]]
["bitfinex","SOLUSD",1767571580340,[[134.0,8.18883772],[133.99,7.46307915],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58]],[[134.04,0.68385571],[134.05,15.64893978],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571580539,[[133.99,15.65191687],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58],[105.0,19.395436]],[[134.04,16.33317221],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767571580743,[[133.99,15.65191687],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58],[133.79,142.26925688]],[[134.04,16.33317221],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31],[134.23,103.8]]]
["bitfinex","SOLUSD",1767571581050,[[134.0,8.18883772],[133.99,7.46307915],[133.98,0.66417378],[133.97,18.66019494],[133.96,13.58]],[[134.04,16.33317221],[134.06,32.2292675],[134.09,45.64054669],[134.16,22.31],[134.23,103.8]]]
["bitfinex","SOLUSD",1767571581251,[[134.01,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,19.3230116],[133.96,13.58]],[[134.04,0.68385571],[134.06,13.58],[134.08,18.64608572],[134.09,45.64054669],[134.15,22.31]]]
["bitfinex","SOLUSD",1767571581552,[[134.01,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,18.65883782],[133.96,13.58]],[[134.04,0.68385571],[134.05,8.18883772],[134.06,13.58],[134.08,18.64608572],[134.09,45.64054669]]]
["bitfinex","SOLUSD",1767571581714,[[134.02,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,18.65883782],[133.96,13.58]],[[134.04,0.68385571],[134.06,21.76883772],[134.08,18.64608572],[134.09,45.64054669],[134.17,37.38395846]]]
["bitfinex","SOLUSD",1767571581914,[[134.01,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,18.65883782],[133.96,13.58]],[[134.04,0.68385571],[134.06,21.76883772],[134.08,18.64608572],[134.09,45.64054669],[134.17,37.38395846]]]
["bitfinex","SOLUSD",1767571582254,[[134.01,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,18.65883782],[133.96,13.58]],[[134.04,0.68385571],[134.06,21.76883772],[134.08,18.64608572],[134.09,45.64054669],[134.16,22.31]]]
["bitfinex","SOLUSD",1767571583044,[[134.01,8.18883772],[134.0,7.46252264],[133.99,0.66417378],[133.98,18.65883782],[133.96,13.58]],[[134.04,0.68385571],[134.05,7.45991918],[134.06,21.76883772],[134.08,18.64608572],[134.09,45.64054669]]]
["bitfinex","SOLUSD",1767571583249,[[133.99,8.18883772],[133.97,0.66417378],[133.96,32.24191017],[133.88,22.31],[133.86,37.47510082]],[[134.03,0.68385571],[134.04,15.64933647],[134.06,13.58],[134.09,45.64054669],[134.13,37.27837999]]]
["bitfinex","SOLUSD",1767571583546,[[133.99,8.18883772],[133.97,8.12819969],[133.96,32.24191017],[133.88,22.31],[133.86,37.47510082]],[[134.03,0.68385571],[134.04,15.64933647],[134.05,18.64990817],[134.06,13.58],[134.09,53.82938441]]]
["bitfinex","SOLUSD",1767571584037,[[133.97,8.12819969],[133.96,32.24191017],[133.88,22.31],[133.84,137.39884483],[133.62,93.48882084]],[[134.03,8.87269343],[134.04,7.46049875],[134.05,18.64990817],[134.06,13.58],[134.09,53.82938441]]]
["bitfinex","SOLUSD",1767571584231,[[133.96,8.18883772],[133.95,100.66417378],[133.94,18.864911],[133.93,13.58],[133.91,8.55013837]],[[134.01,8.87269343],[134.04,26.11164766],[134.06,59.2273382],[134.09,8.18883772],[134.13,59.58837999]]]
["bitfinex","SOLUSD",1767571584419,[[133.95,100.66417378],[133.94,18.864911],[133.93,13.58],[133.91,8.55013837]],[[134.01,8.87269343],[134.04,26.11164766],[134.06,59.2273382],[134.09,8.18883772],[134.13,59.58837999]]]
["bitfinex","SOLUSD",1767571584420,[[133.97,8.18883772],[133.95,108.12946771],[133.94,18.864911],[133.93,13.58],[133.91,0.94677021]],[[134.01,0.68385571],[134.02,8.18883772],[134.04,26.11164766],[134.06,59.2273382],[134.09,8.18883772]]]
["bitfinex","SOLUSD",1767571584621,[[133.97,5.04019395],[133.95,108.12946771],[133.94,18.864911],[133.93,13.58],[133.91,0.94677021]],[[134.01,0.68385571],[134.02,5.04019395],[134.04,26.11164766],[134.06,59.2273382],[134.09,5.04019395]]]
["bitfinex","SOLUSD",1767571585142,[[133.97,5.04019395],[133.96,7.46489618],[133.95,100.66417378],[133.94,18.864911],[133.93,13.58]],[[134.01,0.68385571],[134.02,5.04019395],[134.04,26.11164766],[134.06,59.2273382],[134.09,5.04019395]]]
["bitfinex","SOLUSD",1767571585441,[[133.97,5.04019395],[133.95,100.66417378],[133.94,7.66549241],[133.93,13.58],[133.92,18.66756185]],[[134.0,0.68385571],[134.01,7.46259789],[134.02,5.04019395],[134.03,18.65354074],[134.06,59.2273382]]]
["bitfinex","SOLUSD",1767571585637,[[133.97,5.04019395],[133.95,100.66417378],[133.94,7.66549241],[133.93,13.58],[133.92,18.66756185]],[[134.0,0.68385571],[134.01,7.46259789],[134.02,18.62019395],[134.03,18.65354074],[134.06,45.6473382]]]
["bitfinex","SOLUSD",1767571585841,[[133.96,5.04019395],[133.95,100.66417378],[133.94,7.66586377],[133.93,13.58],[133.92,18.66756185]],[[134.0,0.68385571],[134.01,12.50279184],[134.02,32.23460453],[134.06,45.6473382],[134.13,96.88045081]]]
["bitfinex","SOLUSD",1767571586143,[[133.96,5.04019395],[133.95,100.66417378],[133.94,7.66586377],[133.93,13.58],[133.92,18.66756185]],[[134.0,0.68385571],[134.01,12.50279184],[134.02,18.65460453],[134.06,45.6473382],[134.13,96.88045081]]]
["bitfinex","SOLUSD",1767571586338,[[133.97,5.04019395],[133.96,7.46450529],[133.95,100.66417378],[133.94,0.2],[133.93,13.58]],[[134.0,0.68385571],[134.02,26.08181351],[134.04,18.65170217],[134.06,45.6473382],[134.13,59.58837999]]]
["bitfinex","SOLUSD",1767571586842,[[133.97,5.04019395],[133.95,108.12944437],[133.94,18.86421189],[133.93,13.58],[133.84,137.39884483]],[[134.0,0.68385571],[134.01,7.46227888],[134.02,18.62019395],[134.04,18.65170217],[134.06,45.6473382]]]
["bitfinex","SOLUSD",1767571587042,[[133.97,5.04019395],[133.95,108.12944437],[133.94,18.86421189],[133.93,13.58],[133.84,137.39884483]],[[134.0,0.68385571],[134.01,7.46227888],[134.02,18.62019395],[134.03,18.65319975],[134.06,45.6473382]]]
["bitfinex","SOLUSD",1767571587231,[[134.0,0.66417378],[133.98,7.46380056],[133.96,13.58],[133.95,100.74654721],[133.94,0.2]],[[134.06,45.6473382]]]
["bitfinex","SOLUSD",1767571587232,[[134.0,0.66417378],[133.98,7.46380056],[133.96,13.58],[133.95,100.74654721],[133.94,0.2]],[[134.05,0.68385571],[134.06,7.45947203],[134.09,37.28873651],[134.14,103.8],[134.2,42.05644402]]]
["bitfinex","SOLUSD",1767571587427,[[134.02,5.04019395],[134.0,8.12638804],[133.98,18.65950141],[133.97,0.74643576],[133.96,13.58]],[[134.05,8.14386524],[134.07,5.04019395],[134.08,18.64604486],[134.09,50.86873651],[134.14,103.8]]]
["bitfinex","SOLUSD",1767571587628,[[134.0,7.46256317],[133.98,0.66417378],[133.97,0.74643576],[133.96,13.58],[133.93,5.51529]],[[134.05,8.14386524],[134.06,5.04019395],[134.07,18.64765085],[134.08,8.35013837],[134.09,50.86873651]]]
["bitfinex","SOLUSD",1767571587829,[[134.02,5.04019395],[134.0,7.46256317],[133.99,0.66417378],[133.97,0.74643576],[133.96,13.58]],[[134.05,0.68385571],[134.06,7.45940438],[134.07,5.04019395],[134.09,13.58],[134.16,59.58060689]]]
["bitfinex","SOLUSD",1767571588347,[[134.02,5.04019395],[134.0,7.46256317],[133.99,19.3216248],[133.97,0.74643576],[133.96,13.58]],[[134.05,0.68385571],[134.06,12.49959833],[134.08,18.6462576],[134.09,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571588636,[[134.02,5.04019395],[134.0,8.12673695],[133.99,18.65745102],[133.97,0.74643576],[133.96,13.58]],[[134.07,5.72404966],[134.08,18.6462576],[134.09,13.58],[134.1,8.35013837],[134.28,15.1]]]
["bitfinex","SOLUSD",1767571588841,[[134.0,8.12673695],[133.99,18.65745102],[133.97,0.74643576],[133.96,13.58],[133.88,99.58818468]],[[134.06,0.68385571],[134.07,5.04019395],[134.08,18.6462576],[134.09,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571589020,[[134.02,5.04019395],[134.0,8.12673695],[133.99,18.65745102],[133.97,0.74643576],[133.96,13.58]],[[134.05,0.68385571],[134.07,5.04019395],[134.08,18.6462576],[134.09,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571589628,[[134.0,19.32025693],[133.97,0.74643576],[133.96,13.58],[133.88,62.4],[133.87,43.19521129]],[[134.05,0.68385571],[134.07,5.04019395],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571589629,[[134.0,19.32025693],[133.97,0.74643576],[133.96,13.58],[133.88,62.4],[133.87,43.19521129]],[[134.05,0.68385571],[134.07,5.04019395],[134.1,26.99357567],[134.2,42.05644402],[134.47,18.6462576]]]
["bitfinex","SOLUSD",1767571589822,[[134.02,5.04019395],[134.0,8.12664156],[133.97,0.74643576],[133.96,13.58],[133.89,37.19160249]],[[134.05,0.68385571],[134.06,7.45971045],[134.07,5.04019395],[134.08,13.58],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767571590243,[[134.02,5.04019395],[134.0,0.66417378],[133.97,0.74643576],[133.96,13.58],[133.89,37.19160249]],[[134.05,0.68385571],[134.07,5.04019395],[134.08,13.58],[134.1,8.35013837],[134.68,306.9]]]
["bitfinex","SOLUSD",1767571590437,[[134.03,5.04019395],[134.0,0.66417378],[133.97,0.74643576],[133.96,13.58],[133.91,37.71510591]],[[134.05,0.68385571],[134.07,5.04019395],[134.08,13.58],[134.1,8.35013837],[134.68,306.9]]]
["bitfinex","SOLUSD",1767571590740,[[134.03,5.04019395],[134.01,7.46189506],[134.0,0.66417378],[133.99,18.65747703],[133.97,0.74643576]],[[134.05,0.68385571],[134.07,12.4990863],[134.08,13.58],[134.1,8.35013837],[134.68,306.9]]]
["bitfinex","SOLUSD",1767571590924,[[134.03,5.04019395],[134.01,7.46189506],[134.0,0.66417378],[133.99,18.65747703],[133.97,0.74643576]],[[134.05,0.68385571],[134.06,7.45935468],[134.07,5.04019395],[134.08,13.58],[134.09,18.64499769]]]
["bitfinex","SOLUSD",1767571591128,[[134.02,5.04019395],[134.0,8.12665637],[133.99,18.65747703],[133.97,0.74643576],[133.86,0.2]],[[134.05,0.68385571],[134.06,7.45935468],[134.07,5.04019395],[134.08,13.58],[134.09,18.64499769]]]
["bitfinex","SOLUSD",1767571591735,[[134.03,5.04019395],[134.02,7.46144791],[134.0,0.66417378],[133.99,18.65747703],[133.97,0.74643576]],[[134.05,0.68385571],[134.08,26.07887997],[134.09,18.64499769],[134.2,42.05644402],[134.52,231.47767822]]]
["bitfinex","SOLUSD",1767571592021,[[134.04,5.04019395],[134.03,8.15300349],[134.0,32.98235027],[133.98,5.04019395],[133.97,37.31979821]],[[134.08,21.03868602],[134.09,24.39298827],[134.19,22.31],[134.2,5.04019395],[134.21,37.76671104]]]
["bitfinex","SOLUSD",1767571592232,[[134.04,5.04019395],[134.03,8.15300349],[134.01,18.65464672],[134.0,14.32626865],[133.98,5.04019395]],[[134.08,13.58],[134.09,8.16567778],[134.11,18.64213652],[134.19,22.31],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571592549,[[134.07,5.04019395],[134.05,0.69209717],[134.03,21.04090632],[134.0,0.74626865],[133.99,5.51529]],[[134.1,0.70779663],[134.11,7.45672471],[134.13,18.62019395],[134.16,37.26913711],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571592725,[[134.08,5.04019395],[134.05,0.69209717],[134.03,21.04090632],[134.0,0.74626865],[133.99,5.51529]],[[134.1,0.70779663],[134.11,7.45672471],[134.12,5.04019395],[134.13,13.58],[134.16,37.26913711]]]
["bitfinex","SOLUSD",1767571592726,[[134.08,5.04019395],[134.05,0.69209717],[134.03,21.04090632],[134.0,0.74626865],[133.99,5.51529]],[[134.1,0.70779663],[134.11,7.45672471],[134.12,5.04019395],[134.13,13.58],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767571592921,[[134.08,5.04019395],[134.05,0.69209717],[134.03,21.04090632],[134.0,0.74626865],[133.99,5.51529]],[[134.1,0.70779663],[134.11,7.45672471],[134.13,18.62019395],[134.14,8.35013837],[134.2,8.92983419]]]
["bitfinex","SOLUSD",1767571593116,[[134.03,21.04090632],[134.0,0.74626865],[133.99,5.51529]],[[134.1,0.70779663],[134.11,7.45672471],[134.13,18.62019395],[134.14,8.35013837],[134.2,8.92983419]]]
["bitfinex","SOLUSD",1767571593117,[[134.07,0.69209717],[134.03,102.09344679],[134.01,202.40797798],[134.0,102.54626865],[133.99,5.51529]],[[134.14,0.70779663],[134.15,18.63652628],[134.19,103.8],[134.2,8.92983419],[134.23,37.25093449]]]
["bitfinex","SOLUSD",1767571593440,[[134.03,0.69209717],[134.01,75.98],[133.98,170.14019395],[133.97,5.51529],[133.95,247.47530672]],[[134.08,0.70779663],[134.1,5.04019395],[134.11,8.35013837],[134.13,1.86342535],[134.14,180.74663185]]]
["bitfinex","SOLUSD",1767571593637,[[134.07,5.04019395],[134.04,0.69209717],[134.03,7.46099724],[134.01,76.72621296],[133.98,170.14019395]],[[134.1,0.70779663],[134.11,26.97033232],[134.14,129.89214252],[134.17,5.51529],[134.23,37.25093449]]]
["bitfinex","SOLUSD",1767571593826,[[134.08,5.04019395],[134.06,0.69209717],[134.05,7.45965106],[134.01,76.72621296],[133.98,178.49033232]],[[134.11,7.45678733],[134.12,32.92804699],[134.13,5.04019395],[134.14,103.8],[134.18,0.11573644]]]
["bitfinex","SOLUSD",1767571594146,[[134.08,5.04019395],[134.06,0.69209717],[134.05,7.45965106],[134.01,76.72621296],[133.98,178.49033232]],[[134.11,7.45678733],[134.12,32.92804699],[134.13,5.04019395],[134.14,112.15013837],[134.18,0.11573644]]]
["bitfinex","SOLUSD",1767571594325,[[134.09,5.04019395],[134.06,0.69209717],[134.01,76.72621296],[134.0,5.51529],[133.98,178.49033232]],[[134.12,21.74401682],[134.14,130.78799596],[134.18,0.11573644],[134.2,5.04019395],[134.24,41.7704122]]]
["bitfinex","SOLUSD",1767571594518,[[134.08,5.04019395],[134.06,8.15123414],[134.01,76.72621296],[134.0,5.51529],[133.98,280.29033232]],[[134.12,21.74401682],[134.13,5.04019395],[134.14,26.98799596],[134.17,103.8],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571594720,[[134.08,5.04019395],[134.06,0.69209717],[134.05,7.45970093],[134.04,18.6498557],[134.01,76.72621296]],[[134.12,21.74401682],[134.13,5.04019395],[134.14,26.98799596],[134.17,103.8],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571595240,[[134.09,5.04019395],[134.06,8.1513151],[134.04,18.6498557],[134.01,114.03477574],[133.95,174.93416353]],[[134.12,21.74401682],[134.14,18.63785759],[134.17,103.8],[134.34,71.873],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767571595440,[[134.08,5.04019395],[134.06,8.1513151],[134.04,18.6498557],[134.01,114.03477574],[133.95,137.32516835]],[[134.12,21.74401682],[134.13,5.04019395],[134.14,18.63785759],[134.17,103.8],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571595643,[[134.08,5.04019395],[134.06,8.1513151],[134.04,18.6498557],[134.01,114.03477574],[133.95,137.32516835]],[[134.12,21.74401682],[134.13,5.04019395],[134.14,18.63785759],[134.15,8.35013837],[134.17,103.8]]]
["bitfinex","SOLUSD",1767571596325,[[134.07,7.4587284],[134.05,18.64871567],[134.01,114.03477574],[133.95,137.32516835],[133.35,132.6789791]],[[134.13,7.45563938],[134.14,24.37193411],[134.15,8.35013837],[134.17,103.8],[134.23,37.25093449]]]
["bitfinex","SOLUSD",1767571596530,[[134.12,5.69766797],[134.09,7.45760488],[134.05,13.58],[134.04,8.35013837],[134.01,46.40491411]],[[134.19,0.69388257],[134.25,22.31],[134.28,0.52416356],[134.3,103.8],[134.34,49.308]]]
["bitfinex","SOLUSD",1767571596744,[[134.14,5.04019395],[134.12,0.65747402],[134.09,44.72199302],[134.04,8.35013837],[134.02,16.30630061]],[[134.18,8.14655808],[134.19,5.04019395],[134.2,13.58],[134.28,0.1],[134.3,103.8]]]
["bitfinex","SOLUSD",1767571597046,[[134.14,5.04019395],[134.12,0.65747402],[134.09,39.68179907],[134.04,8.35013837],[134.02,16.30630061]],[[134.17,0.69388257],[134.18,7.45267551],[134.19,23.67163172],[134.2,21.93013837],[134.25,3.88797648]]]
["bitfinex","SOLUSD",1767571597432,[[134.14,5.04019395],[134.12,0.65747402],[134.09,39.68179907],[134.04,8.35013837],[134.02,16.30630061]],[[134.17,0.69388257],[134.18,7.45267551],[134.19,23.67163172],[134.2,13.58],[134.25,3.88797648]]]
["bitfinex","SOLUSD",1767571597743,[[134.12,5.04019395],[134.09,21.69507526],[134.07,18.64654073],[134.04,8.35013837],[134.03,5.51529]],[[134.16,0.69388257],[134.17,5.04019395],[134.18,26.08436428],[134.19,8.35013837],[134.2,13.58]]]
["bitfinex","SOLUSD",1767571597938,[[134.13,5.04019395],[134.11,0.65747402],[134.09,21.69507526],[134.04,8.35013837],[134.03,5.51529]],[[134.18,26.08436428],[134.2,13.58]]]
["bitfinex","SOLUSD",1767571597939,[[134.13,5.04019395],[134.11,0.65747402],[134.09,21.03760124],[134.04,9.09618432],[134.03,5.51529]],[[134.18,26.77824685],[134.2,13.58],[134.26,103.8],[134.27,17.88],[134.33,37.02915107]]]
["bitfinex","SOLUSD",1767571598142,[[134.13,5.04019395],[134.11,0.65747402],[134.09,21.03760124],[134.04,9.09618432],[134.03,5.51529]],[[134.18,31.8184408],[134.2,13.58],[134.26,103.8],[134.27,17.88],[134.3,37.98836998]]]
["bitfinex","SOLUSD",1767571598344,[[134.13,5.04019395],[134.11,0.65747402],[134.09,21.03760124],[134.04,9.09618432],[134.03,5.51529]],[[134.18,31.8184408],[134.2,21.93013837],[134.26,103.8],[134.27,17.88],[134.3,37.98836998]]]
["bitfinex","SOLUSD",1767571598536,[[134.13,5.04019395],[134.11,8.1138248],[134.09,32.22419419],[134.04,9.09618432],[134.03,5.51529]],[[134.18,31.8184408],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8],[134.27,17.88]]]
["bitfinex","SOLUSD",1767571598738,[[134.13,5.04019395],[134.11,8.1138248],[134.09,32.22419419],[134.05,37.29675542],[134.04,9.09618432]],[[134.18,31.8184408],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8],[134.27,17.88]]]
["bitfinex","SOLUSD",1767571598939,[[134.14,5.04019395],[134.11,8.1138248],[134.09,32.22419419],[134.05,37.29675542],[134.04,9.09618432]],[[134.18,26.77824685],[134.19,5.04019395],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571599138,[[134.13,5.04019395],[134.11,0.65747402],[134.1,7.45704113],[134.09,32.22419419],[134.05,37.29675542]],[[134.17,0.69388257],[134.18,31.12455823],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571599546,[[134.13,5.04019395],[134.11,0.65747402],[134.1,7.45704113],[134.09,32.22419419],[134.06,0.74593465]],[[134.17,0.69388257],[134.18,31.12455823],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571599745,[[134.13,5.04019395],[134.11,8.11374329],[134.09,32.22419419],[134.06,0.74593465],[133.64,0.1]],[[134.17,0.69388257],[134.18,26.08436428],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571599924,[[134.13,5.04019395],[134.12,7.45595825],[134.11,0.65747402],[134.09,32.22419419],[134.06,0.74593465]],[[134.17,0.69388257],[134.18,12.49286946],[134.2,40.55949999],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571600332,[[134.11,0.65747402],[134.09,32.22419419],[134.06,0.74593465],[134.0,22.31],[133.98,42.3569954]],[[134.17,0.69388257],[134.18,31.12455823],[134.2,21.93013837],[134.25,22.81697516],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571600526,[[134.12,5.04019395],[134.11,0.65747402],[134.1,7.45704968],[134.09,13.58],[134.06,0.74593465]],[[134.16,7.45432062],[134.17,5.73407652],[134.18,18.63168877],[134.2,21.93013837],[134.25,22.81697516]]]
["bitfinex","SOLUSD",1767571600728,[[134.14,5.04019395],[134.13,0.65747402],[134.09,32.22342695],[134.06,6.26122465],[134.01,59.61856278]],[[134.19,0.69388257],[134.2,40.559481],[134.25,22.81697516],[134.29,22.31],[134.3,75.21973876]]]
["bitfinex","SOLUSD",1767571601027,[[134.15,5.04019395],[134.14,0.65747402],[134.12,26.09597002],[134.09,18.62019395],[134.08,37.29040247]],[[134.2,5.73407652],[134.22,13.58],[134.26,141.04386292],[134.3,37.23136878],[134.31,27.45019395]]]
["bitfinex","SOLUSD",1767571601426,[[134.14,0.65747402],[134.12,26.09597002],[134.09,18.62019395],[134.08,38.03622585],[134.06,5.51529]],[[134.19,0.69388257],[134.2,5.04019395],[134.22,13.58],[134.26,141.04386292],[134.3,37.23136878]]]
["bitfinex","SOLUSD",1767571601635,[[134.15,5.04019395],[134.14,0.65747402],[134.12,26.09597002],[134.09,18.62019395],[134.08,38.03622585]],[[134.19,0.69388257],[134.2,5.04019395],[134.22,13.58],[134.23,8.35013837],[134.26,141.04386292]]]
["bitfinex","SOLUSD",1767571601842,[[134.13,5.04019395],[134.12,8.11342019],[134.09,32.22386668],[134.08,38.03622585],[134.02,15.56014333]],[[134.18,5.73407652],[134.2,26.08053847],[134.22,13.58],[134.23,8.35013837],[134.26,141.04386292]]]
["bitfinex","SOLUSD",1767571602039,[[134.13,5.69766797],[134.12,7.45594617],[134.09,13.58],[134.08,38.03622585],[134.02,15.56014333]],[[134.18,5.04019395],[134.2,26.77442104],[134.22,13.58],[134.23,45.60158376],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571602345,[[134.14,5.04019395],[134.13,0.65747402],[134.12,7.45594617],[134.09,13.58],[134.08,38.03622585]],[[134.19,5.73407652],[134.2,26.08053847],[134.22,13.58],[134.23,45.60158376],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571602554,[[134.14,5.04019395],[134.13,0.65747402],[134.12,7.45594617],[134.09,13.58],[134.08,38.03622585]],[[134.19,5.73407652],[134.2,26.08053847],[134.22,13.58],[134.23,45.60158376],[134.26,126.39932233]]]
["bitfinex","SOLUSD",1767571602843,[[134.14,5.04019395],[134.13,0.65747402],[134.12,7.45594617],[134.1,18.64189375],[134.09,13.58]],[[134.18,7.45267551],[134.19,5.73407652],[134.2,18.62891207],[134.22,13.58],[134.23,45.60158376]]]
["bitfinex","SOLUSD",1767571603049,[[134.14,5.04019395],[134.13,0.65747402],[134.12,7.45594617],[134.1,19.3876059],[134.09,13.58]],[[134.18,12.49286946],[134.19,0.69388257],[134.2,18.62891207],[134.22,13.58],[134.23,45.60158376]]]
["bitfinex","SOLUSD",1767571603229,[[134.11,8.11393632],[134.1,0.74571215],[134.09,13.58],[134.08,18.64506371],[134.05,37.29921194]],[[134.18,13.18675203],[134.19,0.69388257],[134.22,13.58],[134.23,45.60158376]]]
["bitfinex","SOLUSD",1767571603230,[[134.11,8.11393632],[134.1,0.74571215],[134.09,13.58],[134.08,18.64506371],[134.05,37.29921194]],[[134.18,13.18675203],[134.19,18.63149539],[134.22,13.58],[134.23,45.60158376],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767571603548,[[134.14,5.69766797],[134.1,19.38777633],[134.09,13.58],[134.05,37.29921194],[134.02,100.27014333]],[[134.18,7.45267551],[134.19,5.73407652],[134.21,18.72780654],[134.22,13.58],[134.23,45.60158376]]]
["bitfinex","SOLUSD",1767571603726,[[134.14,5.69766797],[134.13,7.45532934],[134.1,0.74571215],[134.09,18.62019395],[134.05,37.29921194]],[[134.19,13.18638064],[134.21,18.72780654],[134.22,13.58],[134.23,45.60158376],[134.26,22.59932233]]]
["bitfinex","SOLUSD",1767571603929,[[134.14,13.1524843],[134.11,18.64052816],[134.1,0.74571215],[134.09,18.62019395],[134.05,37.29921194]],[[134.19,5.73407652],[134.2,7.45170594],[134.21,18.72780654],[134.22,13.58],[134.23,45.60158376]]]
["bitfinex","SOLUSD",1767571604434,[[134.18,5.69766797],[134.15,0.65747402],[134.14,21.03481633],[134.1,9.09585052],[134.09,10.55548395]],[[134.21,0.1],[134.22,7.4508751],[134.23,0.69388257],[134.25,18.62256281],[134.26,37.2417262]]]
["bitfinex","SOLUSD",1767571604643,[[134.18,0.65747402],[134.15,0.65747402],[134.14,21.03481633],[134.1,9.09585052],[134.09,10.55548395]],[[134.21,0.1],[134.22,7.4508751],[134.23,0.69388257],[134.25,32.20256281],[134.26,37.2417262]]]
["bitfinex","SOLUSD",1767571604847,[[134.19,5.04019395],[134.18,0.65747402],[134.15,0.65747402],[134.14,21.03481633],[134.1,9.09585052]],[[134.21,0.1],[134.22,7.4508751],[134.23,5.73407652],[134.25,32.20256281],[134.26,45.59186457]]]
["bitfinex","SOLUSD",1767571605038,[[134.19,5.04019395],[134.18,0.65747402],[134.16,7.45358434],[134.15,0.65747402],[134.14,32.21724466]],[[134.21,0.1],[134.22,7.4508751],[134.23,5.73407652],[134.25,32.20256281],[134.26,45.59186457]]]
["bitfinex","SOLUSD",1767571605538,[[134.18,5.69766797],[134.15,8.11162447],[134.14,32.21724466],[134.09,47.84179797],[133.51,116.0941067]],[[134.21,0.1],[134.22,7.4508751],[134.23,5.73407652],[134.24,18.62426156],[134.25,13.58]]]
["bitfinex","SOLUSD",1767571605747,[[134.18,5.69766797],[134.16,7.45377756],[134.15,0.65747402],[134.14,32.21724466],[134.09,47.84179797]],[[134.21,0.1],[134.22,7.4508751],[134.23,5.73407652],[134.24,18.62426156],[134.25,13.58]]]
["bitfinex","SOLUSD",1767571606451,[[134.18,5.69766797],[134.16,7.45377756],[134.14,32.21724466],[134.09,47.84179797],[132.34,82.92436196]],[[134.21,0.1],[134.22,7.4508751],[134.23,5.73407652],[134.24,18.62426156],[134.25,13.58]]]
["bitfinex","SOLUSD",1767571606667,[[134.2,5.04019395],[134.19,0.65747402],[134.16,18.63367067],[134.14,13.58],[134.12,37.27938776]],[[134.25,14.27388257],[134.26,23.6614502],[134.29,37.23346425],[134.35,103.8],[134.36,36.50434079]]]
["bitfinex","SOLUSD",1767571606834,[[134.21,5.04019395],[134.19,0.65747402],[134.16,18.63367067],[134.14,13.58],[134.13,6.26083536]],[[134.25,14.27388257],[134.26,23.6614502],[134.28,8.45013837],[134.29,37.23346425],[134.31,5.14019395]]]
["bitfinex","SOLUSD",1767571607028,[[134.21,5.04019395],[134.19,0.65747402],[134.16,18.63367067],[134.14,13.58],[134.13,6.26083536]],[[134.25,14.27388257],[134.26,23.6614502],[134.28,8.45013837],[134.29,37.23346425],[134.3,3.88483452]]]
["bitfinex","SOLUSD",1767571607430,[[134.2,5.04019395],[134.19,0.65747402],[134.18,7.45250015],[134.16,18.63367067],[134.14,13.58]],[[134.24,0.69388257],[134.25,26.06910432],[134.26,18.62125625],[134.28,8.45013837],[134.29,37.23346425]]]
["bitfinex","SOLUSD",1767571607649,[[134.15,8.11143192],[134.14,13.58],[134.13,19.38374422],[134.1,13.86542837],[134.09,67.44019395]],[[134.25,26.06910432],[134.28,8.45013837],[134.29,37.23346425]]]
["bitfinex","SOLUSD",1767571607650,[[134.15,8.11143192],[134.14,13.58],[134.13,19.38374422],[134.1,13.86542837],[134.09,67.44019395]],[[134.22,5.73407652],[134.25,39.65088429],[134.27,37.24074871],[134.28,8.45013837],[134.29,37.23346425]]]
["bitfinex","SOLUSD",1767571607948,[[134.17,5.04019395],[134.16,8.11113648],[134.14,13.58],[134.13,19.38374422],[134.1,13.86542837]],[[134.22,5.73407652],[134.25,39.65088429],[134.27,37.24074871],[134.28,8.45013837],[134.29,37.23346425]]]
["bitfinex","SOLUSD",1767571608140,[[134.18,5.04019395],[134.16,8.11113648],[134.15,0.74543421],[134.14,32.21653559],[134.1,13.86542837]],[[134.22,0.69388257],[134.23,5.04019395],[134.25,39.65088429],[134.27,37.24074871],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571608341,[[134.19,5.04019395],[134.18,0.65747402],[134.15,19.38041282],[134.14,13.58],[134.1,13.86542837]],[[134.24,5.73407652],[134.25,39.65088429],[134.28,8.45013837],[134.33,37.22244542],[134.35,126.53821577]]]
["bitfinex","SOLUSD",1767571608652,[[134.19,5.04019395],[134.18,0.65747402],[134.17,7.45307747],[134.15,19.38041282],[134.14,13.58]],[[134.24,5.73407652],[134.25,39.65088429],[134.28,8.45013837],[134.33,37.22244542],[134.35,126.53821577]]]
["bitfinex","SOLUSD",1767571609165,[[134.19,5.04019395],[134.18,0.65747402],[134.17,7.45307747],[134.15,19.38041282],[134.14,13.58]],[[134.23,12.49009337],[134.24,0.69388257],[134.25,32.20197392],[134.28,8.45013837],[134.33,37.22244542]]]
["bitfinex","SOLUSD",1767571609331,[[134.2,5.04019395],[134.19,0.65747402],[134.16,18.63370514],[134.15,0.74543421],[134.14,13.58]],[[134.24,0.69388257],[134.25,18.62019395],[134.27,18.61951398],[134.28,8.45013837],[134.33,37.22244542]]]
["bitfinex","SOLUSD",1767571609972,[[134.19,5.69766797],[134.17,0.74532309],[134.16,18.63370514],[134.14,13.58],[134.06,37.70298264]],[[134.24,5.73407652],[134.25,13.58],[134.26,18.62137971],[134.28,8.45013837],[134.33,37.22244542]]]
["bitfinex","SOLUSD",1767571610328,[[134.17,8.85588178],[134.14,32.21666788],[134.09,5.04019395],[134.08,62.4],[134.06,22.31]],[[134.23,5.73407652],[134.24,7.44962708],[134.25,13.58],[134.28,8.45013837],[134.33,37.22244542]]]
["bitfinex","SOLUSD",1767571610531,[[134.18,5.04019395],[134.17,0.65747402],[134.16,21.03364075],[134.15,0.74543421],[134.14,18.63666788]],[[134.23,5.73407652],[134.24,7.44962708],[134.25,13.58],[134.28,8.45013837],[134.33,37.22244542]]]
["bitfinex","SOLUSD",1767571610532,[[134.18,5.04019395],[134.17,0.65747402],[134.16,21.03364075],[134.15,0.74543421],[134.14,18.63666788]],[[134.22,0.69388257],[134.23,5.04019395],[134.24,7.44962708],[134.25,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571610751,[[134.18,5.04019395],[134.17,8.11059501],[134.16,13.58],[134.15,0.74543421],[134.14,18.63666788]],[[134.22,0.69388257],[134.23,5.04019395],[134.24,26.07298822],[134.25,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571611053,[[134.18,5.04019395],[134.17,0.65747402],[134.16,21.03368108],[134.15,0.74543421],[134.14,18.63666788]],[[134.22,0.69388257],[134.23,5.04019395],[134.24,26.07298822],[134.25,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571611361,[[134.18,4.98019395],[134.17,0.65747402],[134.16,21.03368108],[134.15,0.74543421],[134.14,18.63666788]],[[134.22,8.14452395],[134.23,5.04019395],[134.24,18.62336114],[134.25,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571611573,[[134.15,5.78562816],[134.14,7.45447237],[134.13,0.65747402],[134.12,18.63978412],[134.08,37.28854633]],[[134.2,0.69388257],[134.22,26.07677757],[134.25,8.35013837],[134.28,8.45013837],[134.32,44.77722546]]]
["bitfinex","SOLUSD",1767571611883,[[134.14,5.04019395],[134.13,8.1127109],[134.12,32.21978412],[134.11,0.74565655],[134.08,51.1539747]],[[134.19,5.73407652],[134.22,39.65677757],[134.25,8.35013837],[134.28,0.1],[134.31,5.56732812]]]
["bitfinex","SOLUSD",1767571612238,[[134.14,5.04019395],[134.13,8.1127109],[134.12,13.58],[134.11,0.74565655],[134.1,18.64214142]],[[134.19,0.69388257],[134.22,39.65677757],[134.25,8.35013837],[134.28,0.1],[134.31,27.87732812]]]
["bitfinex","SOLUSD",1767571612450,[[134.13,8.1127109],[134.12,13.58]],[[134.19,0.69388257],[134.22,39.65677757],[134.25,8.35013837],[134.28,0.1],[134.31,27.87732812]]]
["bitfinex","SOLUSD",1767571612451,[[134.13,0.65747402],[134.12,13.58],[134.09,0.74576776],[134.08,5.51529],[134.02,37.30710032]],[[134.19,0.69388257],[134.22,39.65677757],[134.28,3.98697973],[134.31,5.56732812],[134.4,17.88]]]
["bitfinex","SOLUSD",1767571612654,[[134.14,5.69766797],[134.13,7.45533887],[134.12,13.58],[134.09,38.03320693],[134.08,5.51529]],[[134.19,5.73407652],[134.22,39.65677757],[134.23,8.35013837],[134.26,37.24215613],[134.28,3.98697973]]]
["bitfinex","SOLUSD",1767571612962,[[134.14,5.69766797],[134.13,7.45533887],[134.12,13.58],[134.09,38.03320693],[134.08,27.82529]],[[134.19,5.73407652],[134.22,39.65677757],[134.23,8.35013837],[134.26,37.24215613],[134.28,3.98697973]]]
["bitfinex","SOLUSD",1767571613154,[[134.14,5.69766797],[134.13,7.45533887],[134.12,32.21933441],[134.09,38.03320693],[134.08,5.51529]],[[134.19,5.73407652],[134.22,39.65677757],[134.23,8.35013837],[134.26,37.24215613],[134.28,3.98697973]]]
["bitfinex","SOLUSD",1767571613334,[[134.14,13.15224844],[134.12,32.21933441],[134.09,38.03320693],[134.08,5.51529],[133.51,99.50923435]],[[134.19,5.73407652],[134.2,7.4516698],[134.22,32.20613619],[134.23,8.35013837],[134.26,37.24215613]]]
["bitfinex","SOLUSD",1767571613537,[[134.12,0.65747402],[134.1,18.64231502],[134.09,38.03320693],[134.07,8.35013837],[134.02,81.71806326]],[[134.17,0.69388257],[134.18,5.04019395],[134.19,7.45226636],[134.22,13.58],[134.23,8.35013837]]]
["bitfinex","SOLUSD",1767571613854,[[134.13,12.49562956],[134.12,0.65747402],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.17,0.69388257],[134.18,5.04019395],[134.19,7.45226636],[134.2,18.62976399],[134.22,13.58]]]
["bitfinex","SOLUSD",1767571614239,[[134.13,12.49562956],[134.12,0.65747402],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.18,5.04019395],[134.19,8.14614893],[134.2,18.62976399],[134.22,13.58],[134.86,116.4512585]]]
["bitfinex","SOLUSD",1767571614760,[[134.13,12.49562956],[134.12,0.65747402],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.19,8.14614893],[134.2,18.62976399],[134.22,13.58],[134.86,116.4512585],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767571615055,[[134.13,12.49562956],[134.12,0.65747402],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.18,5.04019395],[134.19,8.14614893],[134.2,18.62976399],[134.22,13.58],[134.86,116.4512585]]]
["bitfinex","SOLUSD",1767571615252,[[134.13,5.04019395],[134.12,8.11332212],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.18,0.69388257],[134.19,12.49246031],[134.2,18.62976399],[134.22,13.58],[134.86,116.4512585]]]
["bitfinex","SOLUSD",1767571615554,[[134.13,5.69766797],[134.12,7.4558481],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.18,5.73407652],[134.19,7.45226636],[134.2,18.62976399],[134.22,13.58],[134.86,116.4512585]]]
["bitfinex","SOLUSD",1767571615965,[[134.13,5.69766797],[134.12,7.4558481],[134.11,13.58],[134.1,18.64231502],[134.09,38.03320693]],[[134.18,5.73407652],[134.19,7.45226636],[134.2,18.62976399],[134.22,13.58],[134.3,4.3132045]]]
["bitfinex","SOLUSD",1767571616140,[[134.14,5.04019395],[134.13,8.11263637],[134.12,18.63968788],[134.11,13.58],[134.09,38.03320693]],[[134.18,0.69388257],[134.19,12.49235234],[134.22,32.20640774],[134.28,3.98697973],[134.29,22.31]]]
["bitfinex","SOLUSD",1767571616459,[[134.14,5.04019395],[134.13,8.11263637],[134.12,18.63968788],[134.11,13.58],[134.09,38.03320693]],[[134.18,0.69388257],[134.19,12.49235234],[134.22,13.58],[134.28,3.98697973],[134.29,22.31]]]
["bitfinex","SOLUSD",1767571616762,[[134.13,5.69766797],[134.12,7.45596323],[134.11,13.58],[134.1,18.64239841],[134.09,38.03320693]],[[134.18,5.73407652],[134.19,7.45215839],[134.2,18.62969198],[134.22,13.58],[134.24,37.24949109]]]
["bitfinex","SOLUSD",1767571616944,[[134.12,5.04019395],[134.11,21.69383184],[134.1,18.64239841],[134.09,0.74576776],[134.06,42.8118284]],[[134.17,13.18730749],[134.22,13.58],[134.24,37.24949109],[134.38,20.90659347],[134.42,5.04019395]]]
["bitfinex","SOLUSD",1767571617264,[[134.11,26.73402579],[134.1,18.64239841],[134.08,0.74582338],[134.06,42.8118284],[134.01,21.85889088]],[[134.16,5.04019395],[134.17,8.14711354],[134.19,18.63030032],[134.22,13.58],[134.24,37.24949109]]]
["bitfinex","SOLUSD",1767571617460,[[134.11,26.73402579],[134.08,19.39098491],[134.06,37.2965384],[134.02,99.70710032],[134.01,101.8]],[[134.16,5.73407652],[134.17,7.45323097],[134.19,18.63030032],[134.22,117.38],[134.26,59.55215613]]]
["bitfinex","SOLUSD",1767571617762,[[134.11,26.73402579],[134.08,19.39098491],[134.06,37.2965384],[134.02,99.70710032],[134.01,101.8]],[[134.16,5.73407652],[134.17,7.45323097],[134.19,18.63030032],[134.22,117.38],[134.26,37.24215613]]]
["bitfinex","SOLUSD",1767571618341,[[134.11,19.27766797],[134.1,7.45695438],[134.08,19.39098491],[134.06,37.2965384],[134.02,99.70710032]],[[134.16,5.73407652],[134.17,7.45323097],[134.19,18.63030032],[134.22,154.63438858],[134.26,37.24215613]]]
["bitfinex","SOLUSD",1767571618550,[[134.11,19.27766797],[134.1,7.45695438],[134.08,19.39098491],[134.06,37.2965384],[134.02,99.70710032]],[[134.16,5.73407652],[134.17,7.45323097],[134.18,13.58],[134.19,18.63030032],[134.2,8.35013837]]]
["bitfinex","SOLUSD",1767571618751,[[134.11,19.27766797],[134.1,7.45695438],[134.08,19.39098491],[134.06,37.2965384],[134.04,8.35013837]],[[134.16,5.73407652],[134.17,7.45323097],[134.18,32.21267967],[134.2,8.35013837],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571618945,[[134.1,5.04019395],[134.09,8.11514568],[134.08,19.39098491],[134.06,37.2965384],[134.04,8.35013837]],[[134.15,5.73407652],[134.16,7.45401615],[134.17,18.63396171],[134.18,13.58],[134.2,13.39033232]]]
["bitfinex","SOLUSD",1767571619148,[[134.09,13.15533963],[134.08,32.20516153],[134.06,37.2965384],[134.04,8.35013837],[134.0,0.74626865]],[[134.14,5.04019395],[134.15,0.69388257],[134.16,7.45401615],[134.17,18.63396171],[134.2,13.39033232]]]
["bitfinex","SOLUSD",1767571619346,[[134.09,0.65747402],[134.08,21.01803877],[134.06,18.64791415],[134.04,8.35013837],[134.03,42.82004232]],[[134.14,5.73407652],[134.16,26.08848245],[134.17,13.58],[134.2,50.65005639],[134.26,37.66286324]]]
["bitfinex","SOLUSD",1767571619538,[[134.09,5.69766797],[134.08,21.01803877],[134.06,18.64791415],[134.04,9.09618432],[134.03,42.82004232]],[[134.14,5.73407652],[134.16,26.08848245],[134.17,13.58],[134.2,50.65005639],[134.26,59.55215613]]]
["bitfinex","SOLUSD",1767571619964,[[134.09,0.65747402],[134.08,21.01803877],[134.06,18.64791415],[134.04,9.09618432],[134.03,42.82004232]],[[134.14,5.73407652],[134.16,26.08848245],[134.17,13.58],[134.2,50.65005639],[134.26,59.97286324]]]
["bitfinex","SOLUSD",1767571620164,[[134.08,13.56],[134.07,13.15642527],[134.06,18.64791415],[134.04,9.09618432],[134.03,37.30475232]],[[134.13,5.73407652],[134.16,26.08848245],[134.17,13.58],[134.2,50.65005639],[134.26,59.97286324]]]
["bitfinex","SOLUSD",1767571620534,[[134.09,0.71559542],[134.08,37.24565447],[134.04,9.09618432],[134.03,37.30475232],[134.02,5.51529]],[[134.15,0.66615266],[134.16,7.45401615],[134.17,13.58],[134.18,18.63234918],[134.2,50.65005639]]]
["bitfinex","SOLUSD",1767571620741,[[134.13,5.75578937],[134.11,7.45606848],[134.08,76.70582338],[134.06,37.29518178],[134.04,110.15013837]],[[134.18,5.04019395],[134.19,14.24615266],[134.23,37.25016801],[134.25,103.8],[134.28,26.29697973]]]
["bitfinex","SOLUSD",1767571620954,[[134.16,5.04019395],[134.15,7.4542311],[134.14,0.71559542],[134.12,13.58],[134.11,0.74565655]],[[134.19,14.24615266],[134.25,103.8],[134.28,26.29697973]]]
["bitfinex","SOLUSD",1767571620955,[[134.16,5.04019395],[134.15,7.4542311],[134.14,0.71559542],[134.12,13.58],[134.11,0.74565655]],[[134.19,0.66615266],[134.21,5.04019395],[134.22,32.20645721],[134.25,103.8],[134.28,3.98697973]]]
["bitfinex","SOLUSD",1767571621272,[[134.17,5.04019395],[134.15,8.91526073],[134.12,13.58],[134.09,10.55548395],[134.06,37.29518178]],[[134.21,0.66615266],[134.22,21.03052762],[134.23,5.04019395],[134.24,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571621567,[[134.16,5.04019395],[134.15,8.91526073],[134.13,18.63793758],[134.12,13.58],[134.09,10.55548395]],[[134.21,5.70634661],[134.22,21.03052762],[134.23,18.62540632],[134.24,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571621764,[[134.17,5.04019395],[134.15,8.16982652],[134.14,19.38208788],[134.12,50.85909179],[134.09,10.55548395]],[[134.21,0.66615266],[134.22,21.03052762],[134.23,18.62540632],[134.24,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571621948,[[134.16,5.04019395],[134.15,8.16977603],[134.14,0.74548978],[134.12,32.21937113],[134.09,10.55548395]],[[134.21,5.70634661],[134.22,39.65666381],[134.24,8.35013837],[134.25,103.8],[134.27,37.24073508]]]
["bitfinex","SOLUSD",1767571622147,[[134.15,5.75578937],[134.14,0.74548978],[134.13,7.45522423],[134.12,32.21937113],[134.09,10.55548395]],[[134.21,0.66615266],[134.22,39.65666381],[134.24,8.35013837],[134.25,103.8],[134.27,37.24073508]]]
["bitfinex","SOLUSD",1767571622350,[[134.13,7.45522423],[134.12,32.21937113],[134.09,10.55548395]],[[134.22,39.65666381],[134.24,8.35013837],[134.25,103.8],[134.27,37.24073508]]]
["bitfinex","SOLUSD",1767571622351,[[134.13,0.71559542],[134.12,21.03578248],[134.1,19.38792253],[134.09,5.04019395],[134.07,5.51529]],[[134.19,5.70634661],[134.22,39.65666381],[134.24,8.35013837],[134.25,103.8],[134.27,37.24073508]]]
["bitfinex","SOLUSD",1767571622559,[[134.14,5.04019395],[134.13,8.17100472],[134.12,13.58],[134.1,19.38792253],[134.09,5.04019395]],[[134.19,5.70634661],[134.22,39.65666381],[134.24,8.35013837],[134.25,103.8],[134.27,37.24073508]]]
["bitfinex","SOLUSD",1767571622963,[[134.15,5.04019395],[134.14,7.45488827],[134.13,0.71559542],[134.12,13.58],[134.1,0.74571215]],[[134.19,0.66615266],[134.22,32.20613619],[134.24,8.35013837],[134.25,141.04661988],[134.32,81.57979975]]]
["bitfinex","SOLUSD",1767571623154,[[134.16,5.04019395],[134.14,8.17031954],[134.13,19.38379975],[134.12,13.58],[134.04,22.31]],[[134.2,0.66615266],[134.21,5.04019395],[134.22,7.45052533],[134.23,13.58],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571623347,[[134.14,5.75578937],[134.13,8.20065853],[134.04,22.31]],[[134.22,7.45052533],[134.23,13.58],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571623348,[[134.14,5.75578937],[134.13,8.20065853],[134.11,13.58],[134.07,67.91529],[134.05,6.89418955]],[[134.19,5.70634661],[134.22,26.07666152],[134.23,13.58],[134.24,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571623544,[[134.12,8.17150873],[134.11,13.58],[134.1,0.74571215],[134.07,67.91529],[134.05,6.89418955]],[[134.17,5.70634661],[134.22,26.07666152],[134.23,13.58],[134.24,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571623765,[[134.13,5.04019395],[134.12,0.71559542],[134.11,21.03636104],[134.1,0.74571215],[134.09,18.64349562]],[[134.17,0.66615266],[134.18,5.04019395],[134.22,26.07666152],[134.23,13.58],[134.24,8.35013837]]]
["bitfinex","SOLUSD",1767571623970,[[134.13,13.21084273],[134.11,13.58],[134.1,0.74571215],[134.06,37.29593829],[134.02,161.41665469]],[[134.19,5.70634661],[134.22,63.3289339],[134.23,13.58],[134.24,8.35013837],[134.31,27.45019395]]]
["bitfinex","SOLUSD",1767571624153,[[134.13,5.75578937],[134.12,7.45583382],[134.11,13.58],[134.1,0.74571215],[134.06,37.29593829]],[[134.19,5.70634661],[134.22,63.3289339],[134.23,13.58],[134.24,8.35013837],[134.31,27.45019395]]]
["bitfinex","SOLUSD",1767571624354,[[134.13,5.75578937],[134.12,7.45583382],[134.11,13.58],[134.1,0.74571215],[134.06,37.29593829]],[[134.18,0.66615266],[134.19,5.04019395],[134.22,63.3289339],[134.23,13.58],[134.24,8.35013837]]]
["bitfinex","SOLUSD",1767571624674,[[134.09,5.75578937],[134.07,13.58],[134.06,37.29593829],[134.04,6.26133595],[134.03,62.4]],[[134.15,5.04019395],[134.16,0.66615266],[134.18,13.58],[134.2,5.04019395],[134.21,8.35013837]]]
["bitfinex","SOLUSD",1767571624975,[[134.1,0.71559542],[134.09,7.45730638],[134.07,32.22624902],[134.06,37.29593829],[134.05,8.35013837]],[[134.14,5.04019395],[134.15,8.12083901],[134.17,18.63373551],[134.18,13.58],[134.2,5.04019395]]]
["bitfinex","SOLUSD",1767571625174,[[134.11,5.04019395],[134.1,8.17247717],[134.07,14.32587901],[134.06,37.29593829],[134.05,8.35013837]],[[134.15,8.12083901],[134.18,13.58]]]
["bitfinex","SOLUSD",1767571625175,[[134.11,5.04019395],[134.1,8.17247717],[134.07,14.32587901],[134.06,37.29593829],[134.05,8.35013837]],[[134.15,0.66615266],[134.18,13.58],[134.29,37.83796424],[134.36,0.1],[134.38,28.34159347]]]
["bitfinex","SOLUSD",1767571625371,[[134.09,5.04019395],[134.08,8.17343267],[134.07,32.22675696],[134.05,9.09612867],[134.02,37.30570875]],[[134.14,5.70634661],[134.15,7.4546013],[134.18,13.58],[134.2,5.04019395],[134.22,41.14041021]]]
["bitfinex","SOLUSD",1767571625668,[[134.08,5.75578937],[134.07,32.22675696],[134.05,9.09612867],[134.03,67.91529],[134.02,37.30570875]],[[134.13,5.04019395],[134.14,0.66615266],[134.15,7.4546013],[134.16,18.63514449],[134.18,13.58]]]
["bitfinex","SOLUSD",1767571625874,[[134.09,5.04019395],[134.08,0.71559542],[134.07,32.22675696],[134.05,9.09612867],[134.03,67.91529]],[[134.14,5.70634661],[134.15,7.4546013],[134.16,18.63514449],[134.18,13.58],[134.28,75.04996738]]]
["bitfinex","SOLUSD",1767571626370,[[134.09,5.04019395],[134.08,0.71559542],[134.07,32.22675696],[134.06,0.74593465],[134.05,8.35013837]],[[134.14,5.70634661],[134.15,7.4546013],[134.16,18.63514449],[134.18,13.58],[134.2,108.84019395]]]
["bitfinex","SOLUSD",1767571627068,[[134.12,5.75578937],[134.1,7.45709064],[134.08,0.74582338],[134.07,13.58],[134.05,8.35013837]],[[134.18,0.66615266],[134.2,103.8],[134.31,42.31732812],[134.36,0.1],[134.37,25.06375035]]]
["bitfinex","SOLUSD",1767571627375,[[134.13,5.75578937],[134.1,21.78280279],[134.05,70.75013837],[134.03,101.8],[134.0,225.23921532]],[[134.18,13.15923831],[134.2,136.00938084],[134.22,37.25227238],[134.31,42.31732812],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571627672,[[134.13,5.75578937],[134.1,40.42560666],[134.05,70.75013837],[134.03,101.8],[134.0,225.23921532]],[[134.18,0.66615266],[134.2,124.83190675],[134.22,26.97700484],[134.31,5.14019395],[134.33,37.02915107]]]
["bitfinex","SOLUSD",1767571627977,[[134.15,5.04019395],[134.14,0.71559542],[134.1,40.42560666],[134.09,5.04019395],[134.05,70.75013837]],[[134.19,0.66615266],[134.2,129.8721007],[134.22,18.62686647],[134.25,37.24485216],[134.31,5.14019395]]]
["bitfinex","SOLUSD",1767571628174,[[134.15,5.04019395],[134.14,0.71559542],[134.1,40.42560666],[134.09,5.04019395],[134.05,172.55013837]],[[134.19,0.66615266],[134.2,26.0721007],[134.22,18.62686647],[134.23,8.35013837],[134.25,37.24485216]]]
["bitfinex","SOLUSD",1767571628373,[[134.15,5.04019395],[134.1,40.42560666],[134.09,5.04019395],[134.05,172.55013837]],[[134.2,26.0721007],[134.25,37.24485216]]]
["bitfinex","SOLUSD",1767571628374,[[134.16,5.04019395],[134.15,0.71559542],[134.1,40.42560666],[134.09,67.44019395],[134.08,51.154138]],[[134.2,13.58],[134.21,8.11739202],[134.24,18.6239649],[134.25,37.24485216],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571628668,[[134.1,40.42560666],[134.09,67.44019395],[134.08,51.154138]],[[134.2,13.58],[134.21,8.11739202],[134.24,18.6239649],[134.25,37.24485216],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571628669,[[134.19,5.04019395],[134.17,0.71559542],[134.14,13.58],[134.12,8.35013837],[134.11,5.51529]],[[134.23,0.66615266],[134.25,7.44917265],[134.27,18.61995313],[134.28,0.1],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571628858,[[134.2,5.04019395],[134.17,0.71559542],[134.13,0.74554536],[134.12,8.35013837],[134.11,5.51529]],[[134.23,0.66615266],[134.24,7.44940587],[134.25,5.04019395],[134.27,32.19995313],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571629042,[[134.17,0.71559542],[134.13,0.74554536],[134.12,8.35013837],[134.11,5.51529]],[[134.23,0.66615266],[134.24,7.44940587],[134.25,5.04019395],[134.27,32.19995313],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571629043,[[134.19,5.04019395],[134.18,8.16827093],[134.17,13.58],[134.16,18.63361767],[134.15,0.74543421]],[[134.23,0.66615266],[134.24,7.44940587],[134.25,5.04019395],[134.27,32.19995313],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571629241,[[134.19,5.04019395],[134.18,8.16827093],[134.17,13.58],[134.16,18.63361767],[134.15,0.74543421]],[[134.23,0.66615266],[134.24,5.04019395],[134.26,18.62146214],[134.27,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571629445,[[134.19,5.04019395],[134.18,8.16827093],[134.17,13.58],[134.16,18.63361767],[134.15,0.74543421]],[[134.23,0.66615266],[134.24,12.48990799],[134.26,18.62146214],[134.27,13.58],[134.28,8.45013837]]]
["bitfinex","SOLUSD",1767571629647,[[134.17,18.62019395],[134.16,0.71559542],[134.15,0.74543421],[134.08,37.28870963],[134.05,59.49786464]],[[134.22,5.70634661],[134.27,13.58],[134.28,45.68850238],[134.3,3.88483452],[134.34,22.31]]]
["bitfinex","SOLUSD",1767571629876,[[134.17,26.78900927],[134.15,19.38053612],[134.08,37.28870963],[134.05,59.49786464],[133.65,96.60436196]],[[134.22,5.70634661],[134.27,13.58],[134.28,45.68850238],[134.3,3.88483452],[134.34,22.31]]]
["bitfinex","SOLUSD",1767571629877,[[134.17,26.78900927],[134.15,19.38053612],[134.08,37.28870963],[134.05,59.49786464],[133.65,96.60436196]],[[134.22,0.66615266],[134.23,5.04019395],[134.24,7.44988458],[134.26,18.62074361],[134.27,13.58]]]
["bitfinex","SOLUSD",1767571630077,[[134.18,5.04019395],[134.17,21.74881532],[134.15,0.74543421],[134.08,37.28870963],[134.06,60.01298264]],[[134.24,8.11603724],[134.26,18.62074361],[134.27,13.58],[134.36,0.1],[134.38,6.33238732]]]
["bitfinex","SOLUSD",1767571630263,[[134.18,5.04019395],[134.17,21.74881532],[134.14,0.74548978],[134.08,37.28870963],[134.06,60.01298264]],[[134.24,8.11603724],[134.26,18.62074361],[134.27,13.58],[134.28,37.33836401],[134.35,22.31]]]
["bitfinex","SOLUSD",1767571630470,[[134.18,5.04019395],[134.17,21.74881532],[134.16,18.63373065],[134.14,0.74548978],[134.08,37.28870963]],[[134.23,5.70634661],[134.24,7.44988458],[134.25,18.6227428],[134.27,13.58],[134.28,37.33836401]]]
["bitfinex","SOLUSD",1767571630663,[[134.18,5.04019395],[134.17,21.74881532],[134.16,18.63373065],[134.14,0.74548978],[134.08,37.28870963]],[[134.23,5.70634661],[134.24,7.44988458],[134.25,18.6227428],[134.27,13.58],[134.28,45.68850238]]]
["bitfinex","SOLUSD",1767571631275,[[134.18,12.49271559],[134.17,14.29559542],[134.16,18.63373065],[134.14,0.74548978],[134.08,37.28870963]],[[134.23,0.66615266],[134.24,7.44988458],[134.25,18.6227428],[134.27,13.58],[134.28,45.68850238]]]
["bitfinex","SOLUSD",1767571631574,[[134.18,5.04019395],[134.17,21.74871217],[134.16,18.63373065],[134.14,0.74548978],[134.08,37.28870963]],[[134.23,13.15639673],[134.25,18.6227428],[134.27,13.58],[134.28,45.68850238],[134.35,60.14821577]]]
["bitfinex","SOLUSD",1767571631777,[[134.17,19.33578937],[134.16,7.45373617],[134.14,19.382053],[134.08,37.28870963],[133.66,82.92436196]],[[134.22,5.70634661],[134.23,7.45005012],[134.24,18.62412087],[134.27,13.58],[134.28,45.68850238]]]
["bitfinex","SOLUSD",1767571631978,[[134.17,5.04019395],[134.16,8.16933159],[134.14,32.962053],[134.1,37.28355775],[134.08,37.28870963]],[[134.22,5.70634661],[134.23,7.45005012],[134.24,18.62412087],[134.27,13.58],[134.28,45.68850238]]]
["bitfinex","SOLUSD",1767571632181,[[134.12,19.35505677],[134.11,0.74565655],[134.08,42.80399963],[134.03,22.31],[133.99,159.52175919]],[[134.18,0.66615266],[134.19,5.04019395],[134.23,39.65479868],[134.25,8.35013837],[134.26,37.24313273]]]
["bitfinex","SOLUSD",1767571632364,[[134.12,19.35505677],[134.08,42.80399963],[133.99,159.52175919]],[[134.19,5.04019395],[134.23,39.65479868],[134.25,8.35013837],[134.26,37.24313273]]]
["bitfinex","SOLUSD",1767571632365,[[134.12,0.71559542],[134.1,32.22215087],[134.08,37.28870963],[134.04,0.74604595],[133.99,121.85399856]],[[134.17,5.70634661],[134.22,8.35013837],[134.23,39.65479868],[134.25,8.35013837],[134.26,37.24313273]]]
["bitfinex","SOLUSD",1767571632564,[[134.11,12.49641878],[134.1,32.93774629],[134.08,37.28870963],[134.0,0.74626865],[133.99,159.52175919]],[[134.17,0.66615266],[134.19,13.58],[134.22,8.35013837],[134.23,26.07479868],[134.26,37.24313273]]]
["bitfinex","SOLUSD",1767571632764,[[134.1,26.79257865],[134.0,0.74626865],[133.99,121.85399856],[133.98,46.24365885],[133.94,62.6]],[[134.15,5.04019395],[134.16,0.66615266],[134.19,13.58],[134.22,8.35013837],[134.23,26.07479868]]]
["bitfinex","SOLUSD",1767571633069,[[134.1,13.21257865],[134.08,18.64443849],[134.07,13.58],[134.06,8.35013837],[134.04,37.30041983]],[[134.15,5.70634661],[134.19,13.58],[134.2,5.04019395],[134.22,8.35013837],[134.23,26.07479868]]]
["bitfinex","SOLUSD",1767571633376,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.04,42.81570983],[133.99,144.16399856]],[[134.15,5.70634661],[134.19,13.58],[134.2,5.04019395],[134.22,8.35013837],[134.23,63.32429581]]]
["bitfinex","SOLUSD",1767571633586,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[134.04,42.81570983]],[[134.15,5.70634661],[134.17,7.45375765],[134.19,32.21141731],[134.2,5.04019395],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571633792,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[134.04,42.81570983]],[[134.15,5.70634661],[134.17,7.45375765],[134.19,32.21141731],[134.22,8.35013837],[134.27,126.11]]]
["bitfinex","SOLUSD",1767571634193,[[134.11,5.04019395],[134.1,8.1723847],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837]],[[134.15,0.66615266],[134.16,5.04019395],[134.17,7.45375765],[134.19,32.21141731],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571634796,[[134.11,5.04019395],[134.1,8.1723847],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837]],[[134.15,0.66615266],[134.16,12.49421118],[134.19,32.21141731],[134.22,8.35013837],[134.86,133.0871526]]]
["bitfinex","SOLUSD",1767571634982,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,8.9268574]],[[134.15,5.70634661],[134.16,7.45401723],[134.19,32.21141731],[134.22,8.35013837],[134.86,133.0871526]]]
["bitfinex","SOLUSD",1767571635292,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,8.9268574]],[[134.15,5.70634661],[134.16,7.45401723],[134.18,18.63241467],[134.19,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571635592,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,8.9268574]],[[134.15,5.70634661],[134.18,26.08509018],[134.19,13.58],[134.2,42.29815721],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571635770,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,46.24365885]],[[134.15,0.66615266],[134.18,26.08509018],[134.19,13.58],[134.2,5.04019395],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571635976,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,46.24365885]],[[134.15,5.70634661],[134.18,26.08509018],[134.19,13.58],[134.22,8.35013837],[134.28,37.81416356]]]
["bitfinex","SOLUSD",1767571636185,[[134.1,13.21257865],[134.08,18.64443849],[134.07,14.32587901],[134.06,8.35013837],[133.98,46.24365885]],[[134.15,5.70634661],[134.18,26.08509018],[134.19,13.58],[134.22,8.35013837],[134.27,103.8]]]
["bitfinex","SOLUSD",1767571636386,[[134.1,7.45678928],[134.09,5.04019395],[134.08,19.36003391],[134.07,14.32587901],[134.06,8.35013837]],[[134.14,5.70634661],[134.18,26.08509018],[134.19,13.58],[134.2,5.04019395],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571637216,[[134.11,0.71559542],[134.1,31.1397871],[134.07,14.32587901],[134.06,45.64485672],[134.04,5.51529]],[[134.16,0.66615266],[134.2,18.62929549],[134.22,8.35013837],[134.27,103.8],[134.28,22.41]]]
["bitfinex","SOLUSD",1767571637492,[[134.11,5.04019395],[134.1,26.81518857],[134.08,0.74582338],[134.07,13.58],[134.06,45.64485672]],[[134.16,5.04019395],[134.17,0.66615266],[134.19,21.03212012],[134.22,8.35013837],[134.27,103.8]]]
["bitfinex","SOLUSD",1767571637695,[[134.12,0.71559542],[134.11,5.04019395],[134.1,26.09959315],[134.08,0.74582338],[134.07,13.58]],[[134.18,0.66615266],[134.19,7.45212012],[134.21,18.62783177],[134.27,103.8]]]
["bitfinex","SOLUSD",1767571637696,[[134.12,0.71559542],[134.11,5.04019395],[134.1,26.09959315],[134.08,0.74582338],[134.07,13.58]],[[134.18,0.66615266],[134.19,7.45212012],[134.21,18.62783177],[134.27,103.8],[134.32,59.50722546]]]
["bitfinex","SOLUSD",1767571637895,[[134.12,5.75578937],[134.1,26.09959315],[134.08,0.74582338],[134.07,13.58],[134.02,22.31]],[[134.18,5.70634661],[134.19,7.45212012],[134.21,32.20783177],[134.27,103.8],[134.31,79.54543957]]]
["bitfinex","SOLUSD",1767571638081,[[134.12,5.75578937],[134.1,26.09959315],[134.08,0.74582338],[134.07,13.58],[134.02,22.31]],[[134.18,5.70634661],[134.19,7.45212012],[134.21,32.20783177],[134.22,8.35013837],[134.27,103.8]]]
["bitfinex","SOLUSD",1767571638278,[[134.12,5.75578937],[134.1,26.8453053],[134.08,37.28914937],[134.07,13.58],[134.06,8.35013837]],[[134.17,5.04019395],[134.18,0.66615266],[134.19,7.45212012],[134.21,32.20783177],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571638483,[[134.12,0.71559542],[134.11,5.04019395],[134.1,8.20250143],[134.08,18.64520103],[134.07,13.58]],[[134.17,5.70634661],[134.19,26.08242044],[134.21,13.58],[134.22,8.35013837],[134.27,126.11]]]
["bitfinex","SOLUSD",1767571638799,[[134.11,5.04019395],[134.1,8.1723847],[134.08,0.74582338],[134.07,13.58],[134.01,22.31]],[[134.16,5.04019395],[134.17,0.66615266],[134.19,26.08242044],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571638989,[[134.1,8.1723847],[134.08,0.74582338],[134.07,13.58],[134.01,22.31],[133.99,121.85399856]],[[134.16,5.04019395],[134.17,0.66615266],[134.19,26.08242044],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571639300,[[134.11,5.75578937],[134.1,7.45678928],[134.08,0.74582338],[134.07,13.58],[134.01,22.31]],[[134.16,5.04019395],[134.17,0.66615266],[134.19,26.08242044],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571639477,[[134.11,13.21191024],[134.08,0.74582338],[134.07,13.58],[134.01,22.31]],[[134.17,0.66615266],[134.19,26.08242044],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571639478,[[134.11,13.21191024],[134.09,18.64347841],[134.08,0.74582338],[134.07,13.58],[134.05,37.29932561]],[[134.17,0.66615266],[134.18,7.45322812],[134.19,18.63030032],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571639795,[[134.11,13.21191024],[134.09,18.64347841],[134.08,0.74582338],[134.07,13.58],[134.05,37.29932561]],[[134.17,5.70634661],[134.18,7.45322812],[134.19,18.63030032],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571639999,[[134.14,5.04019395],[134.13,0.71559542],[134.11,21.78177742],[134.07,5.51529],[134.05,37.29932561]],[[134.19,5.70634661],[134.21,13.58],[134.22,8.35013837],[134.26,37.24127457],[134.27,103.8]]]
["bitfinex","SOLUSD",1767571640177,[[134.14,5.04019395],[134.13,0.71559542],[134.11,84.18177742],[134.07,107.31529],[134.05,37.29932561]],[[134.19,5.70634661],[134.2,7.45192234],[134.21,13.58],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571640586,[[134.14,5.75578937],[134.11,84.18177742],[134.09,5.04019395],[134.07,107.31529],[134.05,37.29932561]],[[134.19,5.70634661],[134.2,7.45192234],[134.21,13.58],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571641477,[[134.14,0.71559542],[134.13,5.04019395],[134.11,102.82319118],[134.1,37.28547239],[134.07,107.31529]],[[134.18,5.04019395],[134.19,8.11855417],[134.21,13.58],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571641677,[[134.14,5.75578937],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239],[134.07,107.31529]],[[134.19,5.70634661],[134.2,7.45176986],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571641898,[[134.14,13.21067547],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239],[134.07,107.31529]],[[134.19,13.15851404],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8],[134.64,83.17947041]]]
["bitfinex","SOLUSD",1767571642100,[[134.14,0.71559542],[134.13,12.49552988],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239]],[[134.18,5.04019395],[134.19,8.11832009],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571642485,[[134.14,13.21068643],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239],[134.01,59.92820328]],[[134.19,5.70634661],[134.2,7.45177562],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571642688,[[134.14,13.21068643],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239],[134.01,59.92820328]],[[134.19,13.15852994],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8],[142.68,0.26431403]]]
["bitfinex","SOLUSD",1767571642883,[[134.14,0.71559542],[134.13,12.4956119],[134.12,18.63935428],[134.11,76.72565655],[134.1,37.28547239]],[[134.18,5.04019395],[134.19,8.11833599],[134.21,32.20824202],[134.22,8.35013837],[134.25,103.8]]]
["bitfinex","SOLUSD",1767571645280,[[134.14,0.71559542],[134.13,5.04019395],[134.12,7.45598445],[134.11,76.72565655],[134.1,18.64209076]],[[134.18,12.49287687],[134.19,0.66615266],[134.2,18.62997014],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571645598,[[134.14,0.71559542],[134.13,12.49545641],[134.11,76.72565655],[134.1,18.64209076],[134.07,144.60739692]],[[134.18,12.49287687],[134.19,0.66615266],[134.2,18.62997014],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571645788,[[134.14,0.71559542],[134.13,12.49545641],[134.11,14.32565655],[134.1,81.04209076],[134.07,42.80739692]],[[134.18,12.49287687],[134.19,0.66615266],[134.2,18.62997014],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571646473,[[134.12,7.45600954],[134.11,14.32565655],[134.1,19.35768618],[134.07,105.20739692],[134.06,8.35013837]],[[134.17,0.66615266],[134.18,15.622154],[134.2,18.62997014],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571646679,[[134.1,8.17248847],[134.08,19.39081232],[134.07,99.69210692],[134.06,8.35013837],[134.05,5.51529]],[[134.15,8.83562374],[134.18,7.45268292],[134.21,13.58],[134.22,45.60455064],[134.24,103.8]]]
["bitfinex","SOLUSD",1767571646982,[[134.11,16.34156296],[134.09,32.22352419],[134.08,19.39081232],[134.07,99.69210692],[134.06,8.35013837]],[[134.18,7.45268292],[134.21,13.58],[134.22,45.60455064]]]
["bitfinex","SOLUSD",1767571646983,[[134.11,16.34156296],[134.09,32.22352419],[134.08,63.14582338],[134.07,37.29210692],[134.06,8.35013837]],[[134.17,0.66615266],[134.18,26.08437169],[134.21,13.58],[134.22,45.60455064],[134.23,103.8]]]
["bitfinex","SOLUSD",1767571647180,[[134.12,8.16947108],[134.11,8.17209188],[134.1,18.64176937],[134.09,13.58],[134.08,63.14582338]],[[134.16,0.66615266],[134.18,7.45268292],[134.2,18.62991967],[134.21,13.58],[134.22,45.60455064]]]
["bitfinex","SOLUSD",1767571647497,[[134.12,8.16947108],[134.11,8.17209188],[134.1,18.64176937],[134.09,13.58],[134.08,63.14582338]],[[134.16,0.66615266],[134.17,8.16947108],[134.18,7.45268292],[134.2,18.62991967],[134.21,13.58]]]
["bitfinex","SOLUSD",1767571647698,[[134.12,8.16947108],[134.11,8.17209188],[134.1,19.38748152],[134.09,13.58],[134.08,62.4]],[[134.16,0.66615266],[134.17,8.16947108],[134.18,7.45268292],[134.2,18.62991967],[134.21,13.58]]]
["bitfinex","SOLUSD",1767571647900,[[134.11,16.34156296],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[106.0,24.50082645]],[[134.16,0.66615266],[134.17,8.16947108],[134.18,7.45268292],[134.2,18.62991967],[134.21,13.58]]]
["bitfinex","SOLUSD",1767571648505,[[134.11,8.17209188],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[133.99,159.16825316]],[[134.16,8.83562374],[134.17,7.45330851],[134.19,18.63113905],[134.21,13.58],[134.28,37.81416356]]]
["bitfinex","SOLUSD",1767571648684,[[134.11,16.34156296],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[133.99,196.83601379]],[[134.16,8.83562374],[134.17,7.45330851],[134.19,18.63113905],[134.21,13.58],[134.28,37.81416356]]]
["bitfinex","SOLUSD",1767571649208,[[134.11,16.34156296],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[134.03,37.30440266]],[[134.16,0.66615266],[134.17,8.16947108],[134.18,7.45268426],[134.19,18.63113905],[134.21,13.58]]]
["bitfinex","SOLUSD",1767571649588,[[134.11,16.34156296],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[134.03,37.30440266]],[[134.16,0.66615266],[134.17,15.62276632],[134.19,18.63113905],[134.21,13.58],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767571649794,[[134.11,16.34156296],[134.1,19.38748152],[134.09,13.58],[134.08,62.4],[134.03,37.30440266]],[[134.16,0.66615266],[134.17,15.62276632],[134.19,18.63113905],[134.21,13.58],[134.62,20.1]]]
["bitfinex","SOLUSD",1767571650201,[[134.12,0.71559542],[134.11,26.09791022],[134.1,0.74571215],[134.09,13.58],[134.08,62.4]],[[134.18,8.11891955],[134.21,32.20819631],[134.29,22.31],[134.31,82.6747167],[134.38,5.90659347]]]
["bitfinex","SOLUSD",1767571650389,[[134.13,8.8850665],[134.11,26.09791022],[134.1,0.74571215],[134.09,75.98],[134.05,107.31529]],[[134.18,8.11891955],[134.19,8.16947108],[134.21,32.20819631],[134.29,22.31],[134.31,82.6747167]]]
["bitfinex","SOLUSD",1767571650706,[[134.13,16.34009368],[134.11,18.64141376],[134.1,0.74571215],[134.09,75.98],[134.05,107.31529]],[[134.18,0.66615266],[134.19,15.62174569],[134.21,32.20819631],[134.22,8.35013837],[134.29,22.31]]]
["bitfinex","SOLUSD",1767571650893,[[134.13,16.34009368],[134.11,18.64141376],[134.1,0.74571215],[134.09,75.98],[134.05,107.31529]],[[134.18,8.83562374],[134.19,7.45227461],[134.21,32.20819631],[134.22,8.35013837],[134.29,22.31]]]
["bitfinex","SOLUSD",1767571651097,[[134.1,1.46623634],[134.09,32.22367097],[134.07,99.69210692],[134.05,5.51529],[134.03,124.11]],[[134.15,0.72429564],[134.16,8.16947108],[134.18,7.45269784],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571651498,[[134.1,9.63570742],[134.09,32.22367097],[134.07,99.69210692],[134.05,5.51529],[134.03,124.11]],[[134.15,0.72429564],[134.16,8.16947108],[134.18,7.45269784],[134.21,13.58],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571652194,[[134.09,14.30052419],[134.08,8.16947108],[134.07,19.39204372],[134.04,37.30193542],[133.99,323.36825316]],[[134.14,8.89376672],[134.17,13.58],[134.18,26.08438661],[134.2,8.16947108],[134.22,45.60479675]]]
["bitfinex","SOLUSD",1767571652393,[[134.09,21.75800665],[134.08,8.16947108],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529]],[[134.14,8.89376672],[134.17,13.58],[134.18,26.08438661],[134.2,8.16947108],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571653010,[[134.09,29.92747773],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529],[133.97,37.76930479]],[[134.14,8.89376672],[134.15,7.45454551],[134.17,13.58],[134.18,18.63168877],[134.2,8.16947108]]]
["bitfinex","SOLUSD",1767571653201,[[134.09,29.92747773],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529],[134.01,22.31]],[[134.14,8.89376672],[134.15,7.45454551],[134.17,32.21386309],[134.2,45.42966263],[135.05,124.7692056]]]
["bitfinex","SOLUSD",1767571653519,[[134.09,29.92747773],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529],[134.0,22.31]],[[134.14,8.89376672],[134.15,7.45454551],[134.17,32.21386309],[134.2,45.42966263],[135.05,124.7692056]]]
["bitfinex","SOLUSD",1767571653987,[[134.09,29.92747773],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529],[134.0,22.31]],[[134.14,8.89376672],[134.15,7.45454551],[134.17,32.21386309],[134.2,45.42966263],[134.61,83.17947041]]]
["bitfinex","SOLUSD",1767571654390,[[134.09,29.92747773],[134.07,19.39204372],[134.04,37.30193542],[134.03,5.51529],[134.0,22.31]],[[134.14,8.89376672],[134.15,7.45454551],[134.17,32.21386309],[134.2,45.42966263],[134.26,97.06198168]]]
["bitfinex","SOLUSD",1767571654586,[[134.1,0.72052419],[134.09,21.03748246],[134.07,0.74587901],[134.04,37.30193542],[134.03,5.51529]],[[134.16,0.72429564],[134.17,13.58],[134.19,18.63108248],[134.2,45.42966263],[134.26,59.55127457]]]
["bitfinex","SOLUSD",1767571654810,[[134.13,0.72052419],[134.12,8.16947108],[134.11,0.74565655],[134.09,21.03748246],[134.06,51.1601683]],[[134.17,0.72429564],[134.18,7.45306665],[134.19,18.63108248],[134.23,141.05053502],[134.26,59.55127457]]]
["bitfinex","SOLUSD",1767571655124,[[134.13,8.16947108],[134.12,8.17620976],[134.11,0.74565655],[134.09,13.58],[134.06,13.86542837]],[[134.17,0.72429564],[134.2,13.58],[134.21,18.62792665],[134.23,141.05053502],[134.26,22.31]]]
["bitfinex","SOLUSD",1767571655313,[[134.14,0.71638949],[134.13,8.16947108],[134.12,7.45568557],[134.11,0.74565655],[134.09,13.58]],[[134.19,16.32155382],[134.2,13.58],[134.21,18.62792665],[134.23,141.05053502],[134.27,22.31]]]
["bitfinex","SOLUSD",1767571655503,[[134.14,0.71638949],[134.13,8.16947108],[134.12,7.45568557],[134.11,0.74565655],[134.09,13.58]],[[134.19,16.32155382],[134.2,13.58],[134.21,18.62792665],[134.23,149.40067339],[134.27,22.31]]]
["bitfinex","SOLUSD",1767571655708,[[134.16,8.88586057],[134.13,0.74554536],[134.12,39.67570942],[134.09,22.03489945],[134.06,200.37542837]],[[134.21,0.69951533],[134.23,18.6255177],[134.26,37.24233298],[134.29,103.8],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571655887,[[134.13,0.74554536],[134.12,39.67570942],[134.09,22.03489945],[134.06,200.37542837]],[[134.23,18.6255177],[134.29,103.8],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571655888,[[134.17,8.88586057],[134.15,13.58],[134.13,0.74554536],[134.12,26.09570942],[134.09,84.43489945]],[[134.23,8.86898641],[134.29,103.8],[134.31,8.26947108],[134.34,0.42141193],[134.42,8.16947108]]]
["bitfinex","SOLUSD",1767571656091,[[134.17,8.88586057],[134.15,0.74543421],[134.12,26.09570942],[134.09,84.43489945],[134.04,37.30193542]],[[134.23,8.86898641],[134.25,13.58],[134.26,8.35013837],[134.29,103.8],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571656292,[[134.17,8.88586057],[134.16,13.58],[134.15,0.74543421],[134.12,26.09570942],[134.09,84.43489945]],[[134.22,0.69951533],[134.23,8.16947108],[134.25,13.58],[134.26,8.35013837],[134.29,103.8]]]
["bitfinex","SOLUSD",1767571656494,[[134.17,8.88586057],[134.16,13.58],[134.15,0.74543421],[134.12,26.09570942],[134.09,84.43489945]],[[134.22,0.69951533],[134.23,8.16947108],[134.25,13.58],[134.29,103.8],[134.76,60.0]]]
["bitfinex","SOLUSD",1767571656917,[[134.17,8.88586057],[134.16,13.58],[134.15,0.74543421],[134.12,63.37575713],[134.09,84.43489945]],[[134.22,0.69951533],[134.23,8.16947108],[134.25,13.58],[134.26,8.35013837],[134.27,26.06688015]]]
["bitfinex","SOLUSD",1767571657107,[[134.17,16.33891757],[134.16,13.58],[134.15,18.6355432],[134.13,0.74554536],[134.12,37.28004771]],[[134.22,0.69951533],[134.23,7.4502753],[134.25,13.58],[134.26,8.35013837],[137.66,149.7230467]]]
["bitfinex","SOLUSD",1767571657317,[[134.16,21.74996718],[134.15,18.6355432],[134.13,0.74554536],[134.12,45.63018608],[134.09,76.08476108]],[[134.21,0.69951533],[134.22,8.16947108],[134.23,7.4502753],[134.25,13.58],[134.34,37.48141193]]]
["bitfinex","SOLUSD",1767571657513,[[134.15,15.62346497],[134.14,14.29638949],[134.13,19.38343999],[134.12,45.63018608],[134.09,76.08476108]],[[134.2,0.69951533],[134.23,7.4502753],[134.25,13.58],[134.26,8.35013837],[134.33,4.31461392]]]
["bitfinex","SOLUSD",1767571657704,[[134.16,8.16947108],[134.15,7.45399389],[134.14,14.29638949],[134.13,19.38343999],[134.12,45.63018608]],[[134.2,0.69951533],[134.21,8.16947108],[134.23,26.07502386],[134.25,13.58],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571657899,[[134.17,8.16947108],[134.15,8.17038338],[134.14,13.58],[134.13,19.38343999],[134.12,45.63018608]],[[134.2,0.69951533],[134.22,8.16947108],[134.23,26.07502386],[134.25,13.58],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571658724,[[134.17,8.16947108],[134.15,8.17038338],[134.14,13.58],[134.13,19.38343999],[134.12,45.63018608]],[[134.21,0.69951533],[134.22,8.16947108],[134.23,26.07502386],[134.25,13.58],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571659918,[[134.17,8.16947108],[134.15,8.17038338],[134.14,13.58],[134.13,19.38343999],[134.12,45.63018608]],[[134.21,8.15071752],[134.22,8.16947108],[134.23,18.62474856],[134.25,13.58],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571660316,[[134.16,0.71638949],[134.14,21.03473826],[134.13,19.38343999],[134.12,8.35013837],[134.09,50.97306798]],[[134.21,8.15071752],[134.22,26.79641671],[134.25,13.58],[134.26,8.35013837],[134.32,22.46722546]]]
["bitfinex","SOLUSD",1767571660501,[[134.14,0.71638949],[134.13,0.74554536],[134.12,7.45560469],[134.11,18.64061112],[134.09,45.45777798]],[[134.19,8.86898641],[134.21,7.45120219],[134.23,8.35013837],[134.25,50.82603121],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571660708,[[134.13,16.34128579],[134.11,13.58],[134.1,0.74571215],[134.07,5.51529],[134.04,84.71]],[[134.19,8.86898641],[134.21,7.45120219],[134.23,8.35013837]]]
["bitfinex","SOLUSD",1767571660709,[[134.13,16.34128579],[134.11,13.58],[134.1,0.74571215],[134.07,5.51529],[134.04,84.71]],[[134.18,0.69951533],[134.19,8.16947108],[134.21,39.65872621],[134.23,8.35013837],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571661012,[[134.14,8.16947108],[134.13,8.17181471],[134.11,32.22076272],[134.08,8.35013837],[134.07,5.51529]],[[134.18,0.69951533],[134.19,8.16947108],[134.21,39.65872621],[134.23,8.35013837],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571661312,[[134.15,8.16947108],[134.13,8.17181471],[134.11,32.22076272],[134.09,8.91523884],[134.08,8.35013837]],[[134.18,0.69951533],[134.2,8.16947108],[134.21,39.65872621],[134.23,8.35013837],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571661519,[[134.14,8.16947108],[134.13,8.17181471],[134.11,32.22076272],[134.09,8.91523884],[134.08,8.35013837]],[[134.18,0.69951533],[134.19,8.16947108],[134.21,39.65872621],[134.23,8.35013837],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571661819,[[134.14,8.16947108],[134.13,8.17181471],[134.11,32.22076272],[134.09,8.91523884],[134.08,8.35013837]],[[134.18,8.15244665],[134.19,8.16947108],[134.21,32.20752402],[134.23,8.35013837],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571661820,[[134.14,8.16947108],[134.13,8.17181471],[134.11,32.22076272],[134.09,8.91523884],[134.08,8.35013837]],[[134.18,8.15244665],[134.19,8.16947108],[134.21,32.20752402],[134.23,45.60147205],[134.27,9.40221598]]]
["bitfinex","SOLUSD",1767571663220,[[134.13,8.16947108],[134.11,0.71638949],[134.1,13.58],[134.09,19.38963198],[134.08,8.35013837]],[[134.17,0.69951533],[134.18,15.6224024],[134.21,13.58],[134.23,45.60147205],[134.27,31.71221598]]]
["bitfinex","SOLUSD",1767571663396,[[134.14,8.16947108],[134.12,8.172055],[134.1,32.22206091],[134.09,0.74576776],[134.06,45.64448919]],[[134.17,0.69951533],[134.18,7.45293132],[134.21,13.58],[134.23,45.60147205],[134.27,31.71221598]]]
["bitfinex","SOLUSD",1767571663715,[[134.14,8.16947108],[134.12,8.172055],[134.1,32.22206091],[134.09,8.16947108],[134.07,0.74587901]],[[134.17,0.69951533],[134.18,7.45293132],[134.19,8.16947108],[134.21,13.58],[134.23,45.60147205]]]
["bitfinex","SOLUSD",1767571663914,[[134.14,8.16947108],[134.12,8.172055],[134.1,32.22206091],[134.07,0.74587901],[134.0,41.91632324]],[[134.17,0.69951533],[134.18,7.45293132],[134.19,8.16947108],[134.21,13.58],[134.23,45.60147205]]]
["bitfinex","SOLUSD",1767571664223,[[134.14,8.16947108],[134.1,32.22206091],[134.07,0.74587901],[134.0,41.91632324]],[[134.19,8.16947108],[134.21,13.58],[134.23,45.60147205]]]
["bitfinex","SOLUSD",1767571664224,[[134.15,8.16947108],[134.14,0.71638949],[134.13,7.45510976],[134.11,18.64066773],[134.1,13.58]],[[134.19,8.15205386],[134.2,26.7991716],[134.21,13.58],[134.23,45.60147205],[134.3,3.88483452]]]
["bitfinex","SOLUSD",1767571664409,[[134.14,8.88586057],[134.12,7.45582189],[134.11,18.64066773],[134.1,14.32571215],[133.14,116.0941067]],[[134.19,16.32152494],[134.2,18.62970052],[134.21,13.58],[134.23,45.60147205],[134.3,41.8732045]]]
["bitfinex","SOLUSD",1767571665023,[[134.14,8.88586057],[134.12,7.45582189],[134.11,18.64066773],[134.1,14.32571215],[133.61,99.50923435]],[[134.19,16.32152494],[134.2,18.62970052],[134.21,13.58],[134.23,45.60147205],[134.3,41.8732045]]]
["bitfinex","SOLUSD",1767571665719,[[134.14,8.88586057],[134.12,7.45582189],[134.11,18.64066773],[134.1,76.72571215],[134.06,147.44448919]],[[134.19,16.32152494],[134.2,18.62970052],[134.21,13.58],[134.22,103.8],[134.23,45.60147205]]]
["bitfinex","SOLUSD",1767571666111,[[134.14,8.16947108],[134.12,8.17221138],[134.11,18.64066773],[134.1,76.72571215],[134.06,147.44448919]],[[134.18,0.69951533],[134.19,15.62200961],[134.2,18.62970052],[134.21,13.58],[134.22,103.8]]]
["bitfinex","SOLUSD",1767571666715,[[134.14,8.16947108],[134.12,8.17221138],[134.11,18.64066773],[134.1,76.72571215],[134.06,147.44448919]],[[134.18,0.69951533],[134.19,15.62200961],[134.21,13.58],[134.22,103.8],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571667024,[[134.12,8.16947108],[134.11,8.17271406],[134.1,75.98],[134.09,18.64352296],[134.07,0.74587901]],[[134.16,0.69951533],[134.17,8.16947108],[134.19,26.08283885],[134.21,13.58],[134.22,103.8]]]
["bitfinex","SOLUSD",1767571667196,[[134.11,16.34218514],[134.1,75.98],[134.09,18.64352296],[134.07,0.74587901],[106.57,66.61392544]],[[134.16,8.86898641],[134.19,26.08283885],[134.21,13.58],[134.22,103.8],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571667398,[[134.1,13.58],[134.09,7.45727599],[134.08,0.71638949],[134.07,81.79205919],[134.06,45.64448919]],[[134.13,0.69951533],[134.14,8.16947108],[134.19,26.08283885],[134.2,120.31960945],[134.21,50.83671703]]]
["bitfinex","SOLUSD",1767571667627,[[134.1,21.74947108],[134.08,63.11638949],[134.07,19.39205919],[134.06,45.64448919],[134.04,5.51529]],[[134.13,0.66951534],[134.15,8.16947108],[134.17,13.58],[134.19,26.08283885],[134.2,120.31960945]]]
["bitfinex","SOLUSD",1767571667804,[[134.11,8.16947108],[134.1,21.03707719],[134.09,0.71638949],[134.08,81.04489719],[134.07,0.74587901]],[[134.17,13.58],[134.19,26.08283885],[134.2,112.15013837],[134.28,0.1],[134.3,41.8732045]]]
["bitfinex","SOLUSD",1767571668204,[[134.11,8.16947108],[134.1,21.03707719],[134.09,0.71638949],[134.08,81.04489719],[134.07,0.74587901]],[[134.16,15.62338881],[134.17,13.58],[134.19,18.63030032],[134.2,112.15013837],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571668520,[[134.13,8.16947108],[134.12,0.71638949],[134.11,7.45644131],[134.1,14.32571215],[134.08,62.4]],[[134.18,8.16947108],[134.19,21.03212012],[134.2,112.15013837],[134.28,0.1],[134.29,37.23372914]]]
["bitfinex","SOLUSD",1767571669526,[[134.13,8.16947108],[134.12,8.17207137],[134.11,18.64141376],[134.1,13.58],[134.09,0.74576776]],[[134.17,0.69951533],[134.18,15.62239478],[134.19,13.58],[134.2,130.77984826],[134.28,0.1]]]
["bitfinex","SOLUSD",1767571669827,[[134.13,8.16947108],[134.12,8.17207137],[134.11,18.64141376],[134.1,13.58],[134.09,0.74576776]],[[134.17,0.69951533],[134.18,15.62239478],[134.19,13.58],[134.2,122.42970989],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571670317,[[134.14,8.16947108],[134.13,7.45544211],[134.12,19.35576599],[134.11,0.74565655],[134.1,75.98]],[[134.18,0.69951533],[134.19,29.2016022],[134.22,8.35013837],[134.25,37.24620307],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571670527,[[134.14,8.16947108],[134.13,7.45544211],[134.12,19.35576599],[134.11,63.14565655],[134.1,13.58]],[[134.18,0.69951533],[134.19,29.2016022],[134.22,8.35013837],[134.25,37.24620307],[134.26,103.8]]]
["bitfinex","SOLUSD",1767571671513,[[134.13,8.16947108],[134.12,8.17216819],[134.11,63.14565655],[134.1,32.22202241],[132.94,954.40911067]],[[134.17,0.69951533],[134.18,7.45293462],[134.19,21.74947108],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571671723,[[134.13,8.16947108],[134.12,7.4557787],[134.11,63.86204604],[134.1,32.22202241],[133.53,116.0941067]],[[134.17,0.69951533],[134.18,7.45293462],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571672024,[[134.13,15.62483983],[134.11,63.86204604],[134.1,32.22202241],[133.53,116.0941067],[106.57,66.61392544]],[[134.17,0.69951533],[134.18,15.6224057],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571672203,[[134.13,8.16947108],[134.12,7.45577287],[134.11,63.14565655],[134.1,32.22202241],[134.09,0.71638949]],[[134.17,0.69951533],[134.18,15.6224057],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571672604,[[134.13,8.16947108],[134.12,7.45577287],[134.11,63.14565655],[134.1,32.9384119],[133.33,0.2369266]],[[134.17,0.69951533],[134.18,15.6224057],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571672826,[[134.13,15.62472267],[134.11,81.78649991],[134.1,14.29638949],[133.33,0.2369266],[106.57,66.61392544]],[[134.17,0.69951533],[134.18,15.6224057],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571673126,[[134.13,15.62472267],[134.11,82.5028894],[134.1,13.58],[133.69,0.1],[133.68,83.02436196]],[[134.17,0.69951533],[134.18,15.6224057],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571673528,[[134.13,15.62472267],[134.11,82.5028894],[134.1,13.58],[133.69,0.1],[133.68,83.02436196]],[[134.17,0.69951533],[134.18,7.45293462],[134.19,13.58],[134.2,18.62950312],[134.22,8.35013837]]]
["bitfinex","SOLUSD",1767571673703,[[134.15,0.71638949],[134.13,7.45525159],[134.11,0.74565655],[134.1,37.28390197],[134.09,16.51960945]],[[134.21,0.69951533],[134.26,141.04200036],[134.28,0.1],[134.31,8.26947108],[134.33,37.22328404]]]
["bitfinex","SOLUSD",1767571673905,[[134.2,8.16947108],[134.17,0.71638949],[134.16,0.74537865],[134.14,13.58],[134.13,7.45525159]],[[134.23,0.69951533],[134.25,15.61826065],[134.26,103.8],[134.28,13.68],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571674218,[[134.2,8.16947108],[134.17,14.29638949],[134.16,0.74537865],[134.13,69.85525159],[134.1,144.59919197]],[[134.23,0.69951533],[134.25,15.61826065],[134.27,8.35013837],[134.28,13.68],[134.3,107.68483452]]]
["bitfinex","SOLUSD",1767571674834,[[134.2,8.16947108],[134.18,7.4523193],[134.17,14.29638949],[134.14,0.74548978],[134.13,99.67726832]],[[134.23,0.69951533],[134.24,7.44952077],[134.25,8.16947108],[134.26,18.6213901],[134.27,8.35013837]]]
["bitfinex","SOLUSD",1767571675423,[[134.2,8.16947108],[134.17,14.29638949],[134.14,0.74548978]],[[134.26,18.6213901],[134.27,8.35013837]]]
["bitfinex","SOLUSD",1767571675424,[[134.22,8.16947108],[134.2,0.71638949],[134.19,18.62980928],[134.17,13.58],[134.15,8.35013837]],[[134.26,0.69951533],[134.27,7.44807893],[134.29,18.61701811],[134.31,0.1],[134.33,37.22328404]]]
["bitfinex","SOLUSD",1767571675632,[[134.23,8.16947108],[134.2,0.71638949],[134.19,18.62980928],[134.17,13.58],[134.16,0.74537865]],[[134.26,0.69951533],[134.27,7.44807893],[134.28,21.84947108],[134.29,18.61701811],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571675932,[[134.23,8.16947108],[134.2,0.71638949],[134.19,18.62980928],[134.17,13.58],[134.16,0.74537865]],[[134.26,0.69951533],[134.27,7.44807893],[134.28,21.84947108],[134.29,18.61701811],[134.3,103.8]]]
["bitfinex","SOLUSD",1767571676334,[[134.23,8.16947108],[134.2,8.16775586],[134.19,18.62980928],[134.17,13.58],[134.16,38.0137906]],[[134.26,0.69951533],[134.27,7.44807893],[134.28,21.84947108],[134.29,18.61701811],[134.3,103.8]]]
["bitfinex","SOLUSD",1767571676626,[[134.25,8.16947108],[134.22,0.71638949],[134.2,47.82974952],[134.17,62.4],[134.16,0.74537865]],[[134.27,0.69951533],[134.28,0.1],[134.3,8.16947108],[134.31,18.71412695],[134.32,0.1]]]
["bitfinex","SOLUSD",1767571676829,[[134.24,8.16947108],[134.22,0.71638949],[134.2,39.66027844],[134.17,67.91529],[134.16,0.74537865]],[[134.27,0.69951533],[134.28,0.1],[134.29,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571677022,[[134.23,7.44978207],[134.22,0.71638949],[134.2,32.20891207],[134.17,67.91529],[134.16,0.74537865]],[[134.27,0.69951533],[134.28,0.1],[134.31,32.29412695],[134.32,0.1],[134.38,22.73579385]]]
["bitfinex","SOLUSD",1767571677201,[[134.24,8.16947108],[134.23,7.44978207],[134.22,0.71638949],[134.2,32.20891207],[134.17,67.91529]],[[134.27,0.69951533],[134.28,0.1],[134.29,15.6163962],[134.31,32.29412695],[134.32,0.1]]]
["bitfinex","SOLUSD",1767571677408,[[134.24,8.16947108],[134.23,7.44978207],[134.22,0.71638949],[134.2,32.20891207],[134.17,67.91529]],[[134.27,0.69951533],[134.28,0.1],[134.29,15.6163962],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571677608,[[134.24,15.61871075],[134.22,0.71638949],[134.21,18.6267759],[134.2,13.58],[134.18,37.26061474]],[[134.28,0.1],[134.29,7.44692512],[134.3,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571677808,[[134.23,7.44972595],[134.22,0.71638949],[134.21,18.6267759],[134.2,13.58],[134.18,37.26061474]],[[134.28,0.64572384],[134.29,7.44692512],[134.3,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571678004,[[134.25,8.16947108],[134.23,7.44972595],[134.22,0.71638949],[134.21,18.6267759],[134.2,13.58]],[[134.28,0.64572384],[134.29,7.44692512],[134.3,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571678204,[[134.24,15.61875032],[134.23,0.71638949],[134.21,18.6267759],[134.2,13.58],[106.0,24.50082645]],[[134.28,0.64572384],[134.29,7.44692512],[134.31,32.29412695],[134.32,8.45013837],[134.35,107.68369583]]]
["bitfinex","SOLUSD",1767571678518,[[134.24,15.61875032],[134.23,0.71638949],[134.21,18.6267759],[134.2,13.58],[106.0,24.50082645]],[[134.28,0.64572384],[134.29,7.44692512],[134.3,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571678721,[[134.24,8.16947108],[134.23,8.16613393],[134.21,18.6267759],[134.2,13.58],[134.17,5.51529]],[[134.28,0.64572384],[134.29,7.44692512],[134.3,8.16947108],[134.31,32.29412695],[134.32,8.45013837]]]
["bitfinex","SOLUSD",1767571678910,[[134.25,8.16947108],[134.24,7.44931228],[134.23,0.71638949],[134.21,18.6267759],[134.2,13.58]],[[134.28,0.64572384],[134.3,15.61563465],[134.31,32.29412695],[134.32,8.45013837],[134.41,22.73000215]]]
["bitfinex","SOLUSD",1767571679231,[[134.25,8.16947108],[134.24,7.44931228],[134.23,0.71638949],[134.21,18.6267759],[134.2,13.58]],[[134.28,0.64572384],[134.3,15.61563465],[134.31,32.29412695],[134.32,8.45013837],[134.35,3.88369583]]]
["bitfinex","SOLUSD",1767571679531,[[134.27,8.88586057],[134.26,0.71638949],[134.25,8.16515462],[134.24,0.71638949],[134.23,13.56]],[[134.28,1e-08],[134.3,0.69951533],[134.31,13.68],[134.32,0.1],[134.35,3.88369583]]]
["bitfinex","SOLUSD",1767571679723,[[134.28,0.71638949],[134.27,8.16947108],[134.26,13.56],[134.25,26.07073905],[134.21,13.86542837]],[[134.31,0.1],[134.32,0.1],[134.34,0.69951533],[134.35,19.49660003],[134.36,18.70805052]]]
["bitfinex","SOLUSD",1767571679910,[[134.3,8.16947108],[134.28,0.71638949],[134.26,13.56],[134.25,26.07073905],[134.21,13.86542837]],[[134.31,0.1],[134.32,0.1],[134.34,0.69951533],[134.35,7.44343312],[134.36,40.4575216]]]
["bitfinex","SOLUSD",1767571680122,[[134.29,8.16947108],[134.28,0.71638949],[134.26,13.56],[134.25,26.07073905],[134.21,13.86542837]],[[134.31,0.1],[134.32,0.1],[134.33,0.54572384],[134.34,15.61332418],[134.36,32.28805052]]]
["bitfinex","SOLUSD",1767571680625,[[134.29,8.16947108],[134.28,0.71638949],[134.26,13.56],[134.25,26.07073905],[134.22,37.24952477]],[[134.31,0.1],[134.32,0.1],[134.33,0.54572384],[134.34,15.61332418],[134.36,32.28805052]]]
["bitfinex","SOLUSD",1767571680806,[[134.27,8.16947108],[134.26,14.25025223],[134.25,7.44876513],[134.23,18.62448203],[134.14,59.51158036]],[[134.31,0.66779871],[134.32,8.26947108],[134.36,13.68],[134.38,12.23244019],[134.39,37.20746482]]]
["bitfinex","SOLUSD",1767571681004,[[134.25,7.44876513],[134.24,0.69025223],[134.23,18.62448203],[134.13,22.31],[134.11,37.64765112]],[[134.3,0.6761233],[134.31,15.71523197],[134.32,0.1],[134.36,13.68],[134.38,12.23244019]]]
["bitfinex","SOLUSD",1767571681202,[[134.25,13.56],[134.24,16.30893828],[134.23,18.62448203],[134.21,8.35013837],[134.2,0.74515648]],[[134.29,8.73835303],[134.3,7.44617145],[134.31,0.1],[134.32,13.66],[134.33,18.611822]]]
["bitfinex","SOLUSD",1767571681422,[[134.25,21.72947108],[134.24,8.1394672],[134.23,18.62448203],[134.21,8.35013837],[134.2,0.74515648]],[[134.29,0.56888195],[134.3,7.44617145],[134.31,0.1],[134.32,13.66],[134.33,18.611822]]]
["bitfinex","SOLUSD",1767571681735,[[134.23,7.44987419],[134.22,0.69025223],[134.2,0.74515648],[134.17,5.51529],[134.1,78.46110521]],[[134.3,7.44617145],[134.31,0.1],[134.32,13.66]]]
["bitfinex","SOLUSD",1767571681736,[[134.23,7.44987419],[134.22,0.69025223],[134.2,0.74515648],[134.17,5.51529],[134.1,78.46110521]],[[134.27,0.56994364],[134.3,7.44617145],[134.31,18.71391123],[134.32,13.66],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767571681912,[[134.24,8.16947108],[134.23,8.14012642],[134.21,32.18660491],[134.19,0.74521201],[134.18,45.61075311]],[[134.27,0.56994364],[134.29,8.16947108],[134.3,7.44617145],[134.31,18.71391123],[134.32,13.66]]]
["bitfinex","SOLUSD",1767571682315,[[134.24,8.16947108],[134.23,8.14012642],[134.21,32.18660491],[134.19,0.74521201],[134.18,37.26061474]],[[134.27,0.56994364],[134.29,8.16947108],[134.3,7.44617145],[134.31,18.71391123],[134.32,13.66]]]
["bitfinex","SOLUSD",1767571682526,[[134.23,8.16947108],[134.22,7.45039637],[134.21,14.25025223],[134.19,19.37522596],[134.18,37.26061474]],[[134.27,0.56994364],[134.28,8.16947108],[134.3,26.0612124],[134.31,0.1],[134.32,13.66]]]
["bitfinex","SOLUSD",1767571682718,[[134.22,7.45039637],[134.21,14.25025223],[134.19,19.37522596],[134.18,45.61075311],[134.1,78.46110521]],[[134.27,0.56994364],[134.28,8.16947108],[134.3,26.0612124],[134.31,0.1],[134.32,13.66]]]
["bitfinex","SOLUSD",1767571683026,[[134.22,8.16947108],[134.21,0.69025223],[134.2,14.30515648],[134.19,18.63001395],[134.14,37.27251396]],[[134.26,0.67399982],[134.27,8.16947108],[134.3,26.0612124],[134.31,0.1],[134.32,22.01013837]]]
["bitfinex","SOLUSD",1767571683229,[[134.22,8.16947108],[134.21,8.14121805],[134.2,14.30515648],[134.19,18.63001395],[134.17,8.35013837]],[[134.26,0.67399982],[134.27,15.61726384],[134.3,18.61504095],[134.31,0.1],[134.32,59.23498047]]]
["bitfinex","SOLUSD",1767571683629,[[134.22,8.16947108],[134.21,8.14121805],[134.2,14.30515648],[134.19,18.63001395],[106.57,66.61392544]],[[134.26,0.67399982],[134.27,7.44779276],[134.3,18.61504095],[134.31,0.1],[134.32,59.23498047]]]
["bitfinex","SOLUSD",1767571683830,[[134.22,8.16947108],[134.21,8.14121805],[134.2,14.30515648],[134.19,18.63001395],[133.58,116.0941067]],[[134.26,0.67399982],[134.27,15.61726384],[134.3,18.61504095],[134.31,0.1],[134.32,59.23498047]]]
["bitfinex","SOLUSD",1767571684017,[[134.2,13.56],[134.19,0.69025223],[133.58,116.0941067]],[[134.31,0.1],[134.32,59.23498047]]]
["bitfinex","SOLUSD",1767571684018,[[134.2,13.56],[134.19,0.69025223],[134.17,8.35013837],[134.15,6.26072421],[134.09,8.16947108]],[[134.24,0.67296966],[134.25,8.16947108],[134.31,8.26947108],[134.32,45.67498047],[134.38,63.97809567]]]
["bitfinex","SOLUSD",1767571684216,[[134.19,0.69025223],[134.18,8.16947108],[134.16,19.37947957],[134.09,8.16947108],[134.06,60.01298264]],[[134.23,8.74147514],[134.26,26.06897126],[134.28,13.56],[134.29,8.35013837],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571684428,[[134.19,0.69025223],[134.18,8.16947108],[134.17,13.56],[134.16,19.37947957],[134.13,5.51529]],[[134.23,8.74147514],[134.26,26.06897126],[134.28,13.56],[134.29,8.35013837],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571684624,[[134.18,16.3123039],[134.17,13.56],[134.16,19.37947957],[134.14,45.62265233],[134.13,5.51529]],[[134.23,8.74147514],[134.26,26.06897126],[134.28,13.56],[134.29,45.5837401],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571684827,[[134.19,7.45204526],[134.18,8.85972331],[134.17,13.56],[134.16,19.37947957],[134.14,45.62265233]],[[134.23,8.74147514],[134.26,26.06897126],[134.28,13.56],[134.29,45.5837401],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571685028,[[134.17,13.56],[134.16,19.37947957],[134.14,45.62265233]],[[134.28,13.56],[134.29,45.5837401],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571685029,[[134.2,0.69025223],[134.17,13.56],[134.16,0.74537865],[134.14,45.62265233],[134.11,37.28100028]],[[134.25,0.67721748],[134.28,21.00752033],[134.29,8.35013837],[134.31,8.26947108],[134.35,103.8]]]
["bitfinex","SOLUSD",1767571685331,[[134.23,0.69025223],[134.22,7.44998568],[134.21,0.74510096],[134.2,18.62804668],[134.19,8.35013837]],[[134.28,8.73726979],[134.29,7.44696279],[134.3,32.17560828],[134.31,0.1],[134.35,103.8]]]
["bitfinex","SOLUSD",1767571685521,[[134.22,16.30970899],[134.21,14.30510096],[134.2,18.62804668],[134.19,8.35013837],[134.11,201.48100028]],[[134.27,8.84559438],[134.28,7.44719826],[134.3,32.17560828],[134.31,0.1],[134.35,103.8]]]
["bitfinex","SOLUSD",1767571685722,[[134.23,16.30946882],[134.21,32.93181305],[134.19,8.35013837],[134.11,239.1286514],[134.1,18.86720324]],[[134.29,8.12394609],[134.3,32.17560828],[134.31,0.1],[134.33,45.57437045],[134.35,103.8]]]
["bitfinex","SOLUSD",1767571686032,[[134.23,16.30946882],[134.21,32.93181305],[134.19,8.35013837],[134.11,239.1286514],[134.1,18.86720324]],[[134.28,8.73726979],[134.29,7.44672861],[134.3,32.17560828],[134.31,0.1],[134.33,45.57437045]]]
["bitfinex","SOLUSD",1767571686332,[[134.23,0.69025223],[134.22,7.45027285],[134.21,32.93181305],[134.19,8.35013837],[134.11,201.48100028]],[[134.27,0.6761233],[134.28,8.16947108],[134.29,7.44672861],[134.3,32.17560828],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571686524,[[134.23,16.24942737],[134.21,32.93181305],[134.19,8.35013837],[134.11,239.1286514],[134.09,8.16947108]],[[134.27,0.6761233],[134.28,8.16947108],[134.29,7.44672861],[134.3,32.17560828],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571687928,[[134.23,16.24942737],[134.21,32.93181305],[134.19,8.35013837],[134.11,239.1286514],[134.09,8.16947108]],[[134.27,0.6761233],[134.28,8.16947108],[134.3,32.17560828],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571687929,[[134.23,16.24942737],[134.21,32.93181305],[134.19,8.35013837],[134.12,22.31],[134.11,239.1286514]],[[134.27,0.6761233],[134.28,15.6166424],[134.3,32.17560828],[134.31,0.1],[134.4,44.68735707]]]
["bitfinex","SOLUSD",1767571688131,[[134.23,16.24942737],[134.21,32.93181305],[134.19,8.35013837],[134.12,22.31],[134.11,239.1286514]],[[134.27,0.6761233],[134.28,15.6166424],[134.3,32.17560828],[134.31,0.1],[134.37,0.52038097]]]
["bitfinex","SOLUSD",1767571688348,[[134.21,21.01065404],[134.19,18.62970237],[134.17,9.09546146],[134.11,201.48100028],[134.09,45.77185222]],[[134.26,8.79775303],[134.28,7.44717132],[134.3,32.17560828],[134.31,0.1],[134.37,0.52038097]]]
["bitfinex","SOLUSD",1767571688510,[[134.22,8.85972331],[134.21,13.56],[134.2,18.62803446],[134.19,0.74521201],[134.17,8.35013837]],[[134.28,8.1243888],[134.3,32.17560828],[134.31,0.1],[134.37,0.1],[134.38,4.30809567]]]
["bitfinex","SOLUSD",1767571688711,[[134.23,8.16947108],[134.22,0.69025223],[134.21,13.56],[134.2,18.62803446],[134.19,0.74521201]],[[134.27,0.62719871],[134.28,15.6166424],[134.3,32.17560828],[134.31,0.1],[134.37,0.1]]]
["bitfinex","SOLUSD",1767571688949,[[134.22,8.85972331],[134.2,18.62803446],[134.19,0.74521201],[134.11,201.48100028],[134.1,56.78018861]],[[134.27,8.79666979],[134.28,7.44717132],[134.3,32.17560828],[134.31,0.1],[134.37,0.1]]]
["bitfinex","SOLUSD",1767571689161,[[134.22,15.61975655],[134.21,14.25025223],[134.2,18.62803446],[134.19,0.74521201],[134.11,223.79100028]],[[134.26,0.6767173],[134.27,8.16947108],[134.28,7.44717132],[134.3,32.17560828],[134.31,0.1]]]
["bitfinex","SOLUSD",1767571689441,[[134.21,29.87054921],[134.2,18.62803446],[134.18,0.74526755],[134.11,223.79100028],[134.1,18.86720324]],[[134.26,8.84618838],[134.28,7.44717132],[134.3,32.17560828],[134.31,0.1],[135.86,91.73956093]]]
["bitfinex","SOLUSD",1767571689777,[[134.21,29.87054921],[134.2,18.62803446],[134.18,0.74526755],[134.11,223.79100028],[134.1,18.86720324]],[[134.26,8.84618838],[134.28,7.44717132],[134.3,32.17560828],[134.31,0.1],[134.48,15.0]]]
["bitfinex","SOLUSD",1767571689914,[[134.21,13.56],[134.2,15.62087502],[134.19,0.69025223],[134.18,81.77632408],[134.11,139.08100028]],[[134.24,0.67622707],[134.25,8.16947108],[134.26,7.44852577],[134.3,13.56],[134.31,8.26947108]]]
["bitfinex","SOLUSD",1767571690114,[[134.21,21.01092398],[134.2,8.16947108],[134.19,0.69025223],[134.18,81.77632408],[134.11,139.08100028]],[[134.24,0.67622707],[134.25,8.16947108],[134.26,7.44852577],[134.28,18.61781352],[134.3,13.56]]]
["bitfinex","SOLUSD",1767571690640,[[134.19,8.14220157],[134.18,40.36052761],[134.16,62.4],[134.13,5.51529],[134.11,139.08100028]],[[134.23,8.16947108],[134.24,0.67622707],[134.26,7.44852577],[134.27,18.62002198],[134.3,21.91013837]]]
["bitfinex","SOLUSD",1767571690820,[[134.19,7.45194934],[134.18,21.72947108],[134.17,0.69025223],[134.16,81.03399883],[134.13,5.51529]],[[134.23,8.7976503],[134.26,7.44852577],[134.3,21.91013837],[134.33,37.22423208],[135.86,1046.74036387]]]
["bitfinex","SOLUSD",1767571691030,[[134.19,7.45194934],[134.18,21.72947108],[134.17,0.69025223],[134.16,81.03399883],[134.14,8.35013837]],[[134.23,8.7976503],[134.26,26.06911269],[134.3,21.91013837],[134.33,37.22423208],[134.71,8.16947108]]]
["bitfinex","SOLUSD",1767571691219,[[134.19,7.45194934],[134.18,21.72947108],[134.17,0.69025223],[134.16,81.03399883],[134.14,9.09562815]],[[134.23,8.7976503],[134.26,26.06911269],[134.3,21.91013837],[134.33,37.22423208],[134.71,8.16947108]]]
["bitfinex","SOLUSD",1767571691431,[[134.19,7.45194934],[134.18,13.56],[134.17,8.85972331],[134.16,81.03399883],[134.14,9.09562815]],[[134.23,8.7976503],[134.26,39.62911269],[134.3,8.35013837],[134.33,37.22423208],[134.71,8.16947108]]]
["bitfinex","SOLUSD",1767571691620,[[134.18,21.01252915],[134.17,8.85972331],[134.16,18.63399883],[134.14,0.74548978],[134.13,37.27516961]],[[134.22,0.67574659],[134.23,8.16947108],[134.26,39.62911269],[134.29,37.23493967],[134.3,8.35013837]]]
["bitfinex","SOLUSD",1767571691826,[[134.18,21.70278138],[134.17,8.16947108],[134.16,18.63399883],[134.14,0.74548978],[134.13,45.62530798]],[[134.22,0.67574659],[134.23,8.16947108],[134.24,7.44952746],[134.26,32.18058692],[134.29,37.23493967]]]
["bitfinex","SOLUSD",1767571692051,[[134.18,29.87225246],[134.16,18.63399883],[134.14,0.74548978],[134.13,45.62530798],[106.57,66.61392544]],[[134.22,0.67574659],[134.23,8.16947108],[134.24,7.44952746],[134.26,32.18058692],[134.29,37.23493967]]]
["bitfinex","SOLUSD",1767571692346,[[134.18,29.87225246],[134.16,18.63399883],[134.14,0.74548978],[134.13,45.62530798],[134.07,22.31]],[[134.23,8.16947108],[134.24,8.12674494],[134.26,32.18058692],[134.29,37.23493967],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571692524,[[134.18,29.87225246],[134.16,18.63399883],[134.14,0.74548978],[134.13,45.62530798],[134.07,22.31]],[[134.23,8.79666979],[134.24,7.44952746],[134.26,32.18058692],[134.29,37.23493967],[134.79,609.1153645]]]
["bitfinex","SOLUSD",1767571692725,[[134.21,8.16947108],[134.2,0.69025223],[134.18,21.01252915],[134.17,0.74532309],[134.13,45.62530798]],[[134.25,0.67721748],[134.26,13.56],[134.28,18.61842814],[134.31,3.98395168],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571692924,[[134.21,8.16947108],[134.18,21.01252915],[134.17,0.74532309],[134.13,45.62530798]],[[134.25,0.67721748],[134.26,13.56],[134.28,18.61842814],[134.31,3.98395168],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571692925,[[134.24,8.16947108],[134.23,0.69025223],[134.22,0.74504544],[134.21,13.56],[134.18,44.7159067]],[[134.28,0.67721748],[134.29,15.61652235],[134.31,3.98395168],[134.34,103.8],[134.35,166.9]]]
["bitfinex","SOLUSD",1767571693129,[[134.25,8.16947108],[134.23,0.69025223],[134.22,0.74504544],[134.21,13.56],[134.19,8.35013837]],[[134.3,8.84668856],[134.31,0.1],[134.32,13.66],[134.33,18.6113068],[134.34,103.8]]]
["bitfinex","SOLUSD",1767571693324,[[134.27,8.16947108],[134.25,0.69025223],[134.24,14.30493444],[134.2,8.16947108],[134.19,8.35013837]],[[134.3,0.67721748],[134.31,0.1],[134.32,15.71477196],[134.33,18.6113068],[134.35,3.88315075]]]
["bitfinex","SOLUSD",1767571693526,[[134.25,0.69025223],[134.24,14.30493444],[134.2,8.16947108],[134.19,8.35013837],[134.1,56.78018861]],[[134.3,0.67721748],[134.31,0.1],[134.32,15.71477196],[134.33,18.6113068],[134.35,17.44315075]]]
["bitfinex","SOLUSD",1767571693737,[[134.27,8.10947108],[134.25,0.69025223],[134.24,14.30493444],[134.2,8.16947108],[134.19,8.35013837]],[[134.3,0.67721748],[134.31,0.1],[134.32,7.54530088],[134.33,18.6113068],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571693947,[[134.27,8.10947108],[134.26,7.44785981],[134.25,0.69025223],[134.24,32.92758177],[134.21,37.25427669]],[[134.3,0.67721748],[134.31,0.1],[134.32,15.71477196],[134.33,18.6113068],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571694340,[[134.26,15.61733089],[134.25,0.69025223],[134.24,32.92758177],[134.21,37.25427669],[107.0,0.8]],[[134.3,0.67721748],[134.31,7.5455991],[134.32,8.26947108],[134.33,18.6113068],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571694644,[[134.26,15.61733089],[134.25,0.69025223],[134.24,32.92758177],[134.21,37.25427669],[133.23,116.0941067]],[[134.3,0.67721748],[134.31,7.5455991],[134.32,8.26947108],[134.33,18.6113068],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571694944,[[134.27,8.16947108],[134.26,7.44785981],[134.25,0.69025223],[134.24,32.92758177],[134.21,37.25427669]],[[134.31,0.1],[134.32,16.39175653],[134.33,18.6113068],[134.35,13.56],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767571695115,[[134.27,8.16947108],[134.26,7.44785981],[134.25,0.69025223],[134.24,32.92758177],[134.21,37.25427669]],[[134.31,0.1],[134.32,16.39175653],[134.33,18.6113068],[134.35,13.56],[135.04,133.0871526]]]
["bitfinex","SOLUSD",1767571695322,[[134.28,8.16947108],[134.27,7.44761065],[134.26,0.69025223],[134.25,18.6212588],[134.24,14.30493444]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571695921,[[134.27,15.61708173],[134.26,0.69025223],[134.25,18.6212588],[134.24,14.30493444],[133.39,0.23682003]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571697039,[[134.27,15.61708173],[134.26,0.69025223],[134.25,18.6212588],[134.24,14.30493444],[133.7,99.60923435]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571697263,[[134.27,15.61708173],[134.26,0.69025223],[134.25,18.6212588],[134.24,14.30493444],[133.78,82.92436196]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571697846,[[134.28,8.16947108],[134.27,7.44761065],[134.26,0.69025223],[134.25,18.6212588],[134.24,14.30493444]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571698037,[[134.28,8.16947108],[134.27,7.44761065],[134.26,1.4350757],[134.25,18.6212588],[134.24,13.56]],[[134.31,0.1],[134.32,0.77721748],[134.33,15.61396744],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571698627,[[134.28,16.3066952],[134.26,19.36465647],[134.24,13.56],[134.16,60.08536916],[134.13,99.67516961]],[[134.31,0.1],[134.32,0.77721748],[134.34,7.44388791],[134.35,32.16825065],[134.36,8.45013837]]]
["bitfinex","SOLUSD",1767571698927,[[134.29,8.16947108],[134.28,8.13722412],[134.26,19.36465647],[134.24,13.56],[134.23,45.59757954]],[[134.31,0.1],[134.32,0.1],[134.34,16.29057647],[134.35,32.16825065],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571699647,[[134.27,7.44746924],[134.26,1.4350757],[134.24,32.18273807],[134.23,45.59757954],[134.15,22.31]],[[134.31,0.72769389],[134.32,0.1],[134.33,8.16947108],[134.35,32.16825065],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571699847,[[134.27,15.61694032],[134.26,1.4350757],[134.24,13.56],[134.23,45.59757954],[134.15,60.11021242]],[[134.31,0.72769389],[134.32,8.26947108],[134.33,7.44447736],[134.35,32.16825065],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571700150,[[134.27,16.24719259],[134.26,14.30482347],[134.25,18.62114689],[134.23,45.59757954],[134.15,60.11021242]],[[134.31,0.72769389],[134.32,8.26947108],[134.33,7.44447736],[134.35,32.16825065],[134.36,0.1]]]
["bitfinex","SOLUSD",1767571700446,[[134.29,8.16947108],[134.28,0.69025223],[134.27,7.38746928],[134.26,14.30482347],[134.23,45.59757954]],[[134.31,0.1],[134.32,0.1],[134.33,0.67721748],[134.34,7.44388522],[134.35,21.72947108]]]
["bitfinex","SOLUSD",1767571700643,[[134.29,8.85972331],[134.27,26.00666939],[134.26,14.30482347],[134.23,45.59757954],[134.17,59.44087287]],[[134.31,0.1],[134.32,0.1],[134.34,0.62719871],[134.35,29.17288591],[134.46,0.42179511]]]
["bitfinex","SOLUSD",1767571700846,[[134.3,8.85972331],[134.27,26.00666939],[134.26,14.30482347],[134.25,37.24190087],[134.23,8.35013837]],[[134.32,0.1],[134.35,13.56],[134.36,16.38955526],[134.37,0.1],[134.39,18.6032896]]]
["bitfinex","SOLUSD",1767571701143,[[134.3,8.85972331],[134.27,26.00666939],[134.26,14.30482347],[134.25,37.24190087],[134.23,8.35013837]],[[134.32,0.1],[134.35,21.72947108],[134.36,8.22008418],[134.37,0.1],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571701333,[[134.31,8.16947108],[134.3,0.69025223],[134.27,26.00666939],[134.26,14.30482347],[134.25,37.24190087]],[[134.32,0.1],[134.35,14.18719871],[134.36,15.71233778],[134.37,0.1],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571701724,[[134.31,8.16947108],[134.3,8.1360604],[134.27,18.61920011],[134.26,14.30482347],[134.25,37.24190087]],[[134.32,0.1],[134.35,14.18719871],[134.36,15.71233778],[134.37,0.1],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767571701924,[[134.31,8.16947108],[134.3,8.1360604],[134.28,0.74471254],[134.27,18.61920011],[134.26,13.56]],[[134.32,0.1],[134.35,14.18719871],[134.36,15.71233778],[134.37,0.1],[134.38,26.95483854]]]
["bitfinex","SOLUSD",1767571702139,[[134.3,16.30553148],[134.28,0.74471254],[134.27,18.61920011],[134.26,13.56],[133.44,145.35436469]],[[134.32,0.1],[134.35,29.79991512],[134.36,0.1],[134.37,0.1],[134.38,26.95483854]]]
["bitfinex","SOLUSD",1767571702446,[[134.3,0.69025223],[134.29,7.44635929],[134.28,0.74471254],[134.27,18.61920011],[134.26,13.56]],[[134.32,0.1],[134.35,29.79991512],[134.36,0.1],[134.37,0.1],[134.38,26.95483854]]]
["bitfinex","SOLUSD",1767571702636,[[134.3,8.85972331],[134.29,7.44635929],[134.28,0.74471254],[134.27,18.61920011],[134.26,13.56]],[[134.32,0.1],[134.35,29.79991512],[134.36,0.1],[134.37,0.1],[134.38,26.95483854]]]
["bitfinex","SOLUSD",1767571702839,[[134.29,15.61583037],[134.28,1.43496477],[134.27,18.61920011],[134.26,13.56],[134.18,37.26337755]],[[134.32,0.1],[134.34,0.6767173],[134.35,29.79991512],[134.36,0.1],[134.37,0.1]]]
["bitfinex","SOLUSD",1767571702840,[[134.29,15.61583037],[134.28,1.43496477],[134.27,18.61920011],[134.26,13.56],[134.18,37.26337755]],[[134.32,0.1],[134.34,0.6767173],[134.35,29.17271641],[134.36,0.1],[134.37,18.70639427]]]
["bitfinex","SOLUSD",1767571703039,[[134.29,16.3060826],[134.28,0.74471254],[134.27,18.61920011],[134.26,13.56],[134.18,75.0993006]],[[134.32,0.1],[134.34,0.6767173],[134.35,29.17271641],[134.36,0.1],[134.37,18.70639427]]]
["bitfinex","SOLUSD",1767571703742,[[134.29,8.85972331],[134.28,7.44695545],[134.27,19.36396811],[134.26,13.56],[134.18,37.26337755]],[[134.32,0.1],[134.33,0.62769389],[134.34,7.44414143],[134.35,13.56],[134.36,18.70768269]]]
["bitfinex","SOLUSD",1767571703938,[[134.29,16.30614522],[134.27,19.36396811],[134.26,13.56],[134.18,37.26337755],[133.63,116.0941067]],[[134.32,0.1],[134.33,0.62769389],[134.34,15.61361251],[134.35,13.56],[134.36,18.70768269]]]
["bitfinex","SOLUSD",1767571704139,[[134.28,7.44695433],[134.27,20.05422034],[134.26,13.56],[134.18,37.26337755],[134.15,37.80021242]],[[134.32,0.1],[134.33,0.62769389],[134.34,15.61361251],[134.35,13.56],[134.36,18.70768269]]]
["bitfinex","SOLUSD",1767571704341,[[134.28,15.61642541],[134.27,1.43502023],[134.26,13.56],[134.25,18.62132014],[134.22,37.25159865]],[[134.32,0.77622707],[134.33,15.61387243],[134.35,13.56],[134.36,18.70768269],[134.39,37.20708527]]]
["bitfinex","SOLUSD",1767571704726,[[134.28,15.61642541],[134.27,1.43502023],[134.26,13.56],[134.25,18.62132014],[134.22,37.25159865]],[[134.32,0.77622707],[134.33,7.44440135],[134.35,13.56],[134.36,18.70768269],[134.39,37.20708527]]]
["bitfinex","SOLUSD",1767571704927,[[134.28,15.61642541],[134.27,1.43502023],[134.26,32.17963251],[134.22,37.25159865],[133.86,90.51698551]],[[134.32,0.77622707],[134.33,8.16947108],[134.34,7.44396034],[134.35,13.56],[134.36,18.70768269]]]
["bitfinex","SOLUSD",1767571705744,[[134.27,0.744768],[134.25,63.09025223],[134.24,18.62277538],[134.22,37.25159865],[134.21,107.31529]],[[134.31,8.7976503],[134.32,0.1],[134.35,13.56],[134.36,103.9],[134.38,175.25013837]]]
["bitfinex","SOLUSD",1767571705930,[[134.27,8.16947108],[134.26,7.44818638],[134.25,14.25025223],[134.24,19.36770982],[134.22,37.25159865]],[[134.3,0.67574659],[134.31,8.16947108],[134.32,7.54526866],[134.34,18.61032578],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571706130,[[134.26,8.16947108],[134.25,8.13890946],[134.24,19.36770982],[134.23,13.56],[134.22,37.25159865]],[[134.3,0.67574659],[134.31,15.61495325],[134.32,0.1],[134.35,13.56],[134.37,37.31310056]]]
["bitfinex","SOLUSD",1767571706351,[[134.26,8.16947108],[134.25,8.13890946],[134.24,19.36770982],[134.23,13.56],[134.22,37.25159865]],[[134.3,0.67574659],[134.31,15.61495325],[134.32,0.1],[134.33,18.61170198],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571706524,[[134.26,5.01794307],[134.25,8.13890946],[134.24,19.36770982],[134.23,13.56],[134.22,37.25159865]],[[134.3,0.67574659],[134.31,12.46342524],[134.32,0.1],[134.33,18.61170198],[134.35,13.56]]]
["bitfinex","SOLUSD",1767571706726,[[134.25,12.4666003],[134.24,19.36770982],[134.23,14.25025223],[134.22,37.25159865],[134.21,8.35013837]],[[134.29,0.6286549],[134.3,5.01794307],[134.31,7.44548217],[134.32,0.1],[134.33,18.61170198]]]
["bitfinex","SOLUSD",1767571707032,[[134.25,12.4666003],[134.24,20.05796205],[134.23,13.56],[134.22,37.25159865],[134.21,8.35013837]],[[134.29,0.6286549],[134.3,5.01794307],[134.31,7.44548217],[134.32,0.1],[134.33,18.61170198]]]
["bitfinex","SOLUSD",1767571707235,[[134.24,5.01794307],[134.23,21.00971783],[134.22,19.31613566],[134.18,37.26073263],[134.17,0.74532309]],[[134.28,0.67527567],[134.29,5.01794307],[134.31,21.00548217],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571707435,[[134.23,26.71791313],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263],[134.17,5.51529]],[[134.28,0.67527567],[134.31,21.00548217],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571707436,[[134.23,26.71791313],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263],[134.17,5.51529]],[[134.28,5.69321874],[134.31,21.00548217],[134.32,0.1],[134.35,45.56858359],[134.52,32.84]]]
["bitfinex","SOLUSD",1767571707641,[[134.24,7.44919436],[134.23,19.2681953],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263]],[[134.28,0.67527567],[134.31,39.61913714],[134.32,0.1],[134.35,45.56858359],[134.52,32.84]]]
["bitfinex","SOLUSD",1767571707846,[[134.24,7.44919436],[134.23,19.2681953],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263]],[[134.28,5.69321874],[134.29,7.44671869],[134.31,32.17365497],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571708042,[[134.23,26.71788486],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263],[105.26,1.0]],[[134.28,5.69321874],[134.29,7.44671869],[134.31,32.17365497],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571708244,[[134.23,21.69994179],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263],[134.11,59.59152482]],[[134.28,5.69321874],[134.3,7.44615444],[134.31,32.17365497],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571708547,[[134.23,26.71788486],[134.22,18.62588343],[134.19,9.09535038],[134.18,37.26073263],[134.11,97.23917594]],[[134.28,5.69321874],[134.29,7.44665823],[134.31,32.17365497],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571708950,[[134.23,45.34263342],[134.19,9.09535038],[134.18,37.26073263],[134.15,37.2711095],[134.11,97.23917594]],[[134.28,0.67527567],[134.3,7.44624849],[134.31,32.17365497],[134.32,0.1],[134.35,45.56858359]]]
["bitfinex","SOLUSD",1767571709153,[[134.24,5.01794307],[134.23,40.32469035],[134.19,9.09535038],[134.18,37.26073263],[134.15,37.2711095]],[[134.28,0.67527567],[134.29,5.01794307],[134.3,7.44624849],[134.31,32.17365497],[134.32,0.1]]]
["bitfinex","SOLUSD",1767571709328,[[134.24,5.01794307],[134.23,21.69994179],[134.21,18.62675685],[134.19,9.09535038],[134.18,37.26073263]],[[134.28,0.67527567],[134.29,12.46465435],[134.31,32.17365497],[134.32,0.1],[134.41,41.74111654]]]
["bitfinex","SOLUSD",1767571727460,[[134.14,8.11771904],[134.13,5.01794307],[134.12,18.63887386],[134.11,14.30565655],[134.1,18.86720324]],[[134.19,0.67135788],[134.2,7.4517871],[134.21,13.56],[134.22,8.35013837],[134.3,0.42836998]]]
["bitfinex","SOLUSD",1767571774501,[[134.15,0.67044134],[134.14,15.61457389],[134.13,13.56],[134.11,19.38636645],[134.1,8.35013837]],[[134.19,8.15967646],[134.2,0.59522942],[134.21,0.74548978],[134.23,39.65480871],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767571788715,[[134.13,8.15967646],[134.12,8.17633945],[134.1,19.38851602],[134.09,0.2],[134.08,75.98]],[[134.17,0.74548978],[134.18,16.31201125],[134.2,32.20971138],[134.23,8.35013837],[134.25,37.24578244]]]
["bitfinex","SOLUSD",1767571837665,[[134.23,65.12447875],[134.22,19.37034508],[134.19,139.05829813],[134.16,2.0437574],[134.13,37.27685359]],[[134.28,0.6756997],[134.3,21.75173486],[134.32,0.1],[134.33,103.8],[134.35,204.21813141]]]
["bitfinex","SOLUSD",1767571850649,[[134.17,8.13351427],[134.16,64.4437574],[134.15,32.94063526],[134.12,147.42813139],[134.09,4.08379636]],[[134.22,16.2794571],[134.23,8.19546529],[134.26,18.62132971],[134.28,103.8],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767571900914,[[134.16,10.64881504],[134.15,0.65403394],[134.14,18.63657365],[134.13,59.1856148],[134.05,100.2]],[[134.2,0.67107508],[134.21,3.19524921],[134.22,7.45068069],[134.23,0.74548978],[134.24,18.62399168]]]
["bitfinex","SOLUSD",1767571947266,[[134.35,7.44324525],[134.34,8.84234348],[134.32,19.355469],[134.3,62.4],[134.29,50.79055446]],[[134.38,1e-08],[134.39,0.68053551],[134.4,7.44052067],[134.41,0.84548978],[134.42,167.0]]]
["bitfinex","SOLUSD",1767571964069,[[134.29,7.44654271],[134.28,2.04172131],[134.27,52.13469373],[134.24,24.69679412],[134.23,42.7638545]],[[134.33,2.73386315],[134.34,13.56],[134.37,26.79319481],[134.38,1e-08],[134.42,5.61529]]]
["bitfinex","SOLUSD",1767572017742,[[134.44,8.11743612],[134.43,3.18602371],[134.42,81.74179199],[134.4,13.54],[134.32,77.54720241]],[[134.48,0.64688488],[134.49,24.16176364],[134.51,0.1],[134.52,18.58537937],[134.96,83.17947041]]]
["bitfinex","SOLUSD",1767572062974,[[134.5,0.68332413],[134.48,16.72602371],[134.47,19.33446037],[134.46,5.51529],[134.45,45.53857804]],[[134.54,0.65796064],[134.55,7.43246952],[134.56,13.54],[134.57,18.5776919],[134.6,45.49930692]]]
["bitfinex","SOLUSD",1767572076390,[[134.36,8.15429835],[134.35,5.00961349],[134.34,18.60849388],[134.33,8.35013837],[134.32,13.74]],[[134.41,5.00961349],[134.42,7.4394775],[134.44,19.321227],[134.45,13.54],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767572133344,[[134.53,7.43325176],[134.52,5.66214597],[134.5,18.58653271],[134.49,14.2835497],[134.47,8.35013837]],[[134.56,0.7011276],[134.58,4.99896985],[134.59,7.53026622],[134.6,32.11430408],[134.62,0.1]]]
["bitfinex","SOLUSD",1767572161157,[[134.43,7.43875813],[134.42,0.69582951],[134.41,18.59912975],[134.4,75.94],[134.38,45.55597441]],[[134.46,0.70885776],[134.48,29.07032243],[134.5,18.58804784],[134.53,287.17422803],[134.86,65.91084365]]]
["bitfinex","SOLUSD",1767572172658,[[134.38,16.26138382],[134.37,13.54],[134.36,18.60602219],[134.35,37.21609309],[134.33,0.74443534]],[[134.43,16.27178332],[134.45,13.54],[134.49,140.97808184],[134.56,241.29044731],[134.77,541.86344411]]]
["bitfinex","SOLUSD",1767572218101,[[134.55,0.65762594],[134.54,7.43251759],[134.53,23.5794629],[134.51,13.54],[134.5,99.57262786]],[[134.59,4.99706723],[134.6,7.61371315],[134.61,13.54],[134.62,8.45013837],[134.65,204.03580271]]]
["bitfinex","SOLUSD",1767572270441,[[134.44,0.67142816],[134.42,10.62686659],[134.4,32.14044447],[134.39,62.4],[133.56,0.23651859]],[[134.48,10.6826393],[134.49,18.58926158],[134.5,117.36],[134.52,8.35013837],[134.59,166.9]]]
["bitfinex","SOLUSD",1767572283364,[[134.43,8.14068207],[134.42,3.18757145],[134.4,32.14112085],[134.38,68.65944835],[134.37,8.35013837]],[[134.48,3.28657145],[134.5,39.56248427],[134.51,37.17371783],[134.53,103.8],[134.82,16.94824972]]]
["bitfinex","SOLUSD",1767572344011,[[134.48,0.71207402],[134.45,20.62881804],[134.44,75.94],[134.43,0.74388157],[107.66,0.64]],[[134.52,8.08676577],[134.54,32.12307757],[134.62,22.4],[134.64,41.01255749],[134.65,37.55396385]]]
["bitfinex","SOLUSD",1767572357195,[[134.51,0.71207402],[134.5,2.03517495],[134.48,26.02616409],[134.46,75.94],[134.45,43.44563863]],[[134.55,0.65277737],[134.56,9.46693913],[134.57,13.54],[134.58,122.37655918],[134.59,8.35013837]]]
["bitfinex","SOLUSD",1767572406862,[[134.42,0.65617322],[134.41,24.35918778],[134.4,18.60077923],[134.38,37.40693435],[134.37,8.55013837]],[[134.46,0.58648023],[134.47,3.17961457],[134.48,26.02632292],[134.5,13.54],[134.54,45.51380716]]]
["bitfinex","SOLUSD",1767572452182,[[134.35,0.70339741],[134.34,12.45036781],[134.33,0.09469193],[134.32,18.81134473],[133.5,167.4176334]],[[134.39,13.13763319],[134.41,32.16007569],[134.43,45.54607606],[134.47,37.18323991],[135.27,147.0692056]]]
["bitfinex","SOLUSD",1767572464889,[[134.38,13.11846452],[134.37,18.60457658],[134.36,13.56],[134.33,105.23174921],[134.32,8.55013837]],[[134.43,5.36082922],[134.44,7.43847854],[134.45,18.59496849],[134.46,13.56],[134.48,45.53092559]]]
["bitfinex","SOLUSD",1767572516046,[[134.32,0.65544281],[134.31,3.19122991],[134.3,7.44598295],[134.29,13.56],[134.28,63.34471254]],[[134.36,3.19122991],[134.37,0.68135458],[134.38,32.16478433],[134.39,103.8],[134.45,22.3]]]
["bitfinex","SOLUSD",1767572580846,[[134.08,0.1],[134.07,0.71056991],[134.05,113.78],[134.04,20.69362589],[134.03,0.2]],[[134.1,2.04319889],[134.11,0.66444224],[134.15,13.58],[134.16,2.04319889],[134.18,34.43489363]]]
["bitfinex","SOLUSD",1767572589456,[[133.95,0.71056991],[133.93,26.08625399],[133.91,18.66892448],[133.88,45.6955538],[133.87,5.03980402]],[[133.98,5.03980402],[134.0,13.58],[134.01,0.10261788],[134.02,26.11572965],[134.03,8.35013837]]]
["bitfinex","SOLUSD",1767572638817,[[134.05,8.89758492],[134.04,7.46024335],[134.03,13.58],[134.02,18.65352344],[134.0,100.45920207]],[[134.09,8.08939608],[134.1,8.17533919],[134.11,32.22212755],[134.14,8.35013837],[134.15,37.27418522]]]
["bitfinex","SOLUSD",1767572687455,[[134.0,5.74273176],[133.99,7.4631685],[133.97,32.25976999],[133.94,9.09674132],[133.93,37.33113857]],[[134.04,7.46066534],[134.05,5.5208993],[134.06,32.2490701],[134.07,37.29519512],[134.09,8.35013837]]]
["bitfinex","SOLUSD",1767572699981,[[134.03,0.70506039],[134.02,9.51278352],[134.01,18.65446672],[134.0,62.4],[133.75,7.46134523]],[[134.07,0.71592487],[134.08,9.50988966],[134.09,13.6],[134.1,18.64347692],[134.11,141.08468876]]]
["bitfinex","SOLUSD",1767572758136,[[134.06,0.72452079],[134.05,21.03969725],[134.04,8.1802044],[134.03,81.05181887],[134.01,46.4059728]],[[134.1,16.27654782],[134.12,18.64003244],[134.13,13.58],[134.14,103.8],[134.15,37.27171077]]]
["bitfinex","SOLUSD",1767572822094,[[134.15,2.04980264],[134.14,0.67649441],[134.1,13.58],[134.09,0.74576776],[134.08,2.04980264]],[[134.18,0.69036357],[134.19,7.45216867],[134.2,32.20959652],[134.21,2.04980264],[134.22,0.2]]]
["bitfinex","SOLUSD",1767572838027,[[134.19,2.72629705],[134.18,7.45221984],[134.17,13.58],[134.16,18.63442471],[134.14,0.74548978]],[[134.22,0.2],[134.23,8.14058284],[134.25,20.67230296],[134.26,0.2],[134.32,65.73107522]]]
["bitfinex","SOLUSD",1767572902863,[[134.19,21.03212012],[134.18,21.82643349],[134.17,62.4],[134.16,24.51669731],[134.15,0.74543421]],[[134.23,0.662919],[134.24,10.64473419],[134.26,18.6213554],[134.29,162.96462119],[134.3,166.90000001]]]
["bitfinex","SOLUSD",1767572967124,[[134.31,23.04877557],[134.29,81.01570872],[134.28,0.74471254],[134.27,13.86542837],[134.26,37.23945615]],[[134.35,0.6585467],[134.36,9.48631409],[134.4,2.04353374],[134.41,117.36],[134.42,37.3995315]]]
["bitfinex","SOLUSD",1767572989846,[[134.25,7.48840096],[134.24,16.75343045],[134.23,18.62414423],[134.22,8.35013837],[134.21,6.26039096]],[[134.29,0.66548119],[134.3,10.63961008],[134.32,18.61310061],[134.35,166.9],[134.54,40.16375035]]]
["bitfinex","SOLUSD",1767573031387,[[134.07,7.45876586],[134.06,0.38965342],[134.05,35.52245957],[134.04,0.84604595],[134.03,29.62283318]],[[134.11,3.8795388],[134.12,7.4560887],[134.14,18.63795827],[134.16,3.19343045],[134.18,37.26337755]]]
["bitfinex","SOLUSD",1767573062002,[[134.11,13.09587284],[134.1,32.22209294],[134.09,62.4],[134.07,0.74587901],[134.06,152.95976188]],[[134.15,0.65288343],[134.17,12.48336834],[134.18,18.63168877],[134.21,50.83702825],[134.23,8.35013837]]]
["bitfinex","SOLUSD",1767573118357,[[134.08,10.66012113],[134.07,0.67627567],[134.06,32.99355959],[134.05,62.4],[134.03,5.51529]],[[134.12,0.65955943],[134.13,7.45565076],[134.14,3.20222203],[134.15,32.21661846],[134.16,103.8]]]
["bitfinex","SOLUSD",1767573182936,[[133.98,13.6],[133.97,0.67386241],[133.96,2.14996709],[133.95,19.50969148],[133.94,42.94361091]],[[134.04,9.5104866],[134.07,13.6],[134.1,37.28739009]]]
["bitfinex","SOLUSD",1767573200646,[[134.01,2.04996709],[134.0,8.13627721],[133.98,32.25889996],[133.96,0.84649148],[133.95,37.42736095]],[[134.04,0.70542407],[134.05,7.46002915],[134.06,2.04996709],[134.07,18.6472113],[134.09,37.28838839]]]
["bitfinex","SOLUSD",1767573262624,[[134.04,0.69141327],[134.03,10.6623049],[134.02,18.65287678],[134.01,13.58],[134.0,0.74626865]],[[134.09,3.90119726],[134.11,13.58],[134.12,18.64025229],[134.14,45.62506351],[134.18,37.26505305]]]
["bitfinex","SOLUSD",1767573313346,[[134.33,6.27e-06],[134.32,0.65607134],[134.31,7.44540461],[134.29,0.74465708],[134.28,50.81304426]],[[134.35,5.69491506],[134.39,5.01789682],[134.4,13.78],[134.41,8.35013837],[134.43,167.1]]]
["bitfinex","SOLUSD",1767573325428,[[134.23,8.1057769],[134.22,5.01952312],[134.21,18.62730861],[134.19,0.74521201],[134.18,50.92337755]],[[134.28,13.14393748],[134.3,13.56],[134.31,18.61401402],[134.32,8.35013837],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767573386413,[[134.23,0.65511276],[134.21,8.16162116],[134.2,13.58],[134.17,68.66061309],[134.16,30.72013837]],[[134.28,15.60896583],[134.29,19.29877387],[134.31,103.8],[134.33,166.9],[134.37,22.79397543]]]
["bitfinex","SOLUSD",1767573439779,[[134.34,13.12732826],[134.32,14.30449076],[134.31,18.61308777],[134.21,37.18514448],[134.2,5.01938491]],[[134.39,13.15128897],[134.4,0.2],[134.41,18.60061117],[134.42,13.76],[134.46,167.1]]]
["bitfinex","SOLUSD",1767573457902,[[134.33,10.14059691],[134.32,0.74449076],[134.3,18.61463068],[134.29,13.56],[134.28,62.4]],[[134.37,0.67190613],[134.38,7.44177755],[134.39,20.64450929],[134.4,0.2],[134.47,37.18387076]]]
["bitfinex","SOLUSD",1767573518972,[[134.32,7.4447635],[134.31,22.18164151],[134.3,18.61438479],[134.29,6.25994708],[133.54,154.9789791]],[[134.36,0.71557525],[134.37,15.5884364],[134.39,18.60257459],[134.42,8.14622331],[134.48,141.61361601]]]
["bitfinex","SOLUSD",1767573585622,[[134.25,0.59541817],[134.24,28.31490174],[134.23,14.30498994],[134.21,62.4],[134.18,38.24614251]],[[134.29,0.69899903],[134.3,2.0422542],[134.31,7.44583429],[134.32,18.61285882],[134.41,207.98490808]]]
["bitfinex","SOLUSD",1767573606140,[[134.32,14.15541817],[134.31,3.18807591],[134.29,63.14465708],[134.28,42.75015479],[134.27,8.35013837]],[[134.36,0.68182912],[134.37,3.18807591],[134.4,7.44050766],[134.42,279.05013837],[134.43,13.56]]]
["bitfinex","SOLUSD",1767573673539,[[134.19,23.93600579],[134.18,0.2],[134.17,18.83242027],[134.16,62.6],[134.13,127.94003457]],[[134.23,0.66911554],[134.25,9.48944641],[134.27,18.61920011],[134.28,8.35013837],[134.29,117.36]]]
["bitfinex","SOLUSD",1767573691557,[[134.33,9.48474117],[134.32,0.65283094],[134.31,18.61269983],[134.3,0.74460163],[134.29,13.58]],[[134.37,0.66911554],[134.38,7.44177257],[134.39,15.62046106],[134.4,26.95174568],[134.44,141.19135479]]]
["bitfinex","SOLUSD",1767573751019,[[134.46,3.88039345],[134.43,39.59546132],[134.41,0.74399226],[134.4,71.10159491],[134.37,144.98651669]],[[134.48,0.1],[134.49,0.2],[134.5,0.79572389],[134.51,7.63461266],[134.52,3.28630491]]]
["bitfinex","SOLUSD",1767573800859,[[134.54,8.09459146],[134.53,2.03539193],[134.52,94.52328114],[134.49,0.7435497],[134.47,8.35013837]],[[134.58,0.68994497],[134.59,9.46552146],[134.6,0.1],[134.61,18.57277145],[134.62,117.34]]]
["bitfinex","SOLUSD",1767573816460,[[134.57,0.65968998],[134.56,9.46690763],[134.55,13.54],[134.53,18.58258637],[134.52,42.68196804]],[[134.61,8.11190086],[134.62,2.03539193],[134.63,18.56941246],[134.67,69.88383788],[134.69,140.92476176]]]
["bitfinex","SOLUSD",1767573871420,[[134.58,0.72329159],[134.57,10.60970517],[134.55,13.54],[134.54,18.58150225],[134.53,5.51529]],[[134.62,3.71608982],[134.63,7.42811618],[134.64,32.10803327],[134.68,8.35013837],[134.69,37.12446559]]]
["bitfinex","SOLUSD",1767573924212,[[134.64,0.74272133],[134.63,8.35013837],[134.61,62.4],[134.58,161.24162614],[134.56,2.03427587]],[[134.71,0.67154398],[134.72,2.03427587],[134.73,0.1],[134.74,7.52179529],[134.76,0.1]]]
["bitfinex","SOLUSD",1767573932529,[[134.66,14.10660612],[134.65,7.42651071],[134.63,19.31218651],[134.62,37.13905751],[134.54,41.873]],[[134.71,0.66212703],[134.72,4.9866644],[134.73,7.42243928],[134.76,8.35013837],[134.79,9.77708117]]]
["bitfinex","SOLUSD",1767573982195,[[134.61,7.42852091],[134.58,6.25834245],[134.57,13.54],[134.54,45.51336396],[134.52,7.65411939]],[[134.67,8.11192837],[134.69,0.61958189],[134.7,20.96430342],[134.71,8.35013837],[134.72,18.55746147]]]
["bitfinex","SOLUSD",1767574018779,[[134.69,20.96406686],[134.68,19.97156618],[134.63,37.13651731],[134.6,37.14460517],[134.57,37.23449953]],[[134.72,8.11192837],[134.73,0.099],[134.75,7.42125815],[134.78,18.5496425],[134.8,21.89013837]]]
["bitfinex","SOLUSD",1767574029403,[[134.7,0.68152254],[134.69,7.424334],[134.68,32.8244534],[134.67,5.51529],[134.64,44.78916888]],[[134.72,2.03048857],[134.74,0.6187855],[134.75,7.42117724],[134.78,32.0694344],[134.8,2.03048857]]]
["bitfinex","SOLUSD",1767574084977,[[134.8,8.13882264],[134.78,0.74194984],[134.77,13.52],[134.76,37.10299792],[134.75,5.51529]],[[134.83,2.13048857],[134.84,0.66535465],[134.85,0.1],[134.87,7.51476758],[136.66,83.17947041]]]
["bitfinex","SOLUSD",1767574125015,[[135.04,0.67018567],[135.03,7.40565386],[135.01,0.74068587],[134.99,5.51529],[134.98,48.7558215]],[[135.08,0.1],[135.09,13.5],[135.1,5.16715935],[135.13,18.50116427],[135.2,412.92062402]]]
["bitfinex","SOLUSD",1767574134715,[[135.08,0.74030204],[135.07,7.40344409],[135.02,11.71572667],[135.01,56.04726077],[134.99,79.36793576]],[[135.1,0.55],[135.13,0.7217562],[135.14,13.5],[135.16,18.49728506],[135.23,36.97641626]]]
["bitfinex","SOLUSD",1767574178821,[[135.39,0.66108745],[135.38,7.38653917],[135.36,13.86542837],[135.35,18.47007412],[135.34,8.90328497]],[[135.45,5.60747065],[135.49,13.48],[135.52,30.75195688],[135.54,36.88987168],[135.55,8.35013837]]]
["bitfinex","SOLUSD",1767574211647,[[135.46,0.68404698],[135.43,18.45963072],[135.39,0.73860698],[135.38,50.39111797],[135.33,41.873]],[[135.49,8.00420388],[135.52,13.78391802],[135.6,8.35013837],[135.63,8.00420388],[135.64,135.53652205]]]
["bitfinex","SOLUSD",1767574221151,[[135.46,1.42227228],[135.44,8.00420388],[135.42,7.38440259],[135.41,5.51529],[135.39,50.3900583]],[[135.51,8.00420388],[135.52,13.44],[135.53,0.67057661],[135.54,7.37798421],[135.59,8.35013837]]]
["bitfinex","SOLUSD",1767574258017,[[135.38,18.46592812],[135.37,14.14170927],[135.36,8.00420388],[135.35,0.73882526],[135.34,42.4585641]],[[135.42,8.00420388],[135.43,0.67533772],[135.44,13.46],[135.46,7.38225436],[135.52,53.25128807]]]
["bitfinex","SOLUSD",1767574266634,[[135.28,26.75314904],[135.26,8.74352075],[135.24,42.68426033],[135.23,0.2],[135.21,22.19]],[[135.33,8.00420388],[135.34,0.26703234],[135.35,13.46],[135.39,18.46540612],[135.41,8.00420388]]]
["bitfinex","SOLUSD",1767574304454,[[135.14,7.3996973],[135.12,19.19884284],[135.11,5.67573771],[135.1,13.98863933],[135.08,13.48]],[[135.23,39.3619338],[135.28,30.30929921],[135.29,36.96005976],[135.32,36.47290369],[135.33,17.72]]]
["bitfinex","SOLUSD",1767574348603,[[135.11,0.67177416],[135.1,25.90672764],[135.09,8.05450699],[135.08,14.22030204],[135.07,37.01600458]],[[135.15,8.05450699],[135.18,14.08178904],[135.19,7.39713541],[135.21,18.49050602],[135.24,45.32235309]]]
["bitfinex","SOLUSD",1767574356024,[[135.12,0.67404763],[135.11,7.40120997],[135.1,18.50409082],[135.08,14.22030204],[135.07,37.01600458]],[[135.14,8.05450699],[135.17,7.49710076],[135.18,13.48],[135.26,125.99],[135.52,0.1]]]
["bitfinex","SOLUSD",1767574400054,[[135.17,7.39809129],[135.16,24.10078916],[135.14,14.21997336],[135.12,8.35013837],[107.66,0.64]],[[135.21,0.6098744],[135.22,4.9519106],[135.24,7.39436544],[135.26,18.48362759],[135.29,50.53986985]]]
["bitfinex","SOLUSD",1767574440277,[[135.47,0.58757186],[135.46,30.77421619],[135.44,18.97529],[135.43,9.0885272],[135.42,36.92000144]],[[135.6,54.59547318],[135.63,4.93651532]]]
["bitfinex","SOLUSD",1767574449981,[[135.36,0.58757186],[135.35,25.85888436],[135.33,0.73893445],[135.32,50.81256523],[135.25,62.4]],[[135.43,0.68241532],[135.44,13.46],[135.47,18.45475912],[135.48,7.38116327],[135.51,45.25014529]]]
["bitfinex","SOLUSD",1767574492126,[[135.18,8.69274304],[135.16,25.89523527],[135.15,5.51529],[135.14,45.34670505],[135.13,0.74002812]],[[135.23,14.14767363],[135.24,8.01742044],[135.26,7.39353791],[135.27,18.48198666],[135.3,44.97247399]]]
["bitfinex","SOLUSD",1767574533755,[[135.23,4.95318986],[135.22,7.39499251],[135.21,0.70811304],[135.2,18.4900127],[135.18,13.48]],[[135.26,0.7002366],[135.27,13.48],[135.28,12.34527353],[135.3,18.47781817],[135.46,7.62775758]]]
["bitfinex","SOLUSD",1767574547278,[[135.18,5.60841104],[135.15,25.89708037],[135.14,0.73997336],[135.13,13.48],[135.11,50.87208672]],[[135.22,0.71223905],[135.23,20.87497518],[135.24,4.95318986],[135.25,18.48490892],[135.31,36.95233804]]]
["bitfinex","SOLUSD",1767574590821,[[135.31,0.66654762],[135.3,15.40708968],[135.28,31.93973784],[135.27,0.73926221],[135.26,5.51529]],[[135.35,0.67257935],[135.36,21.47619211],[135.37,7.3875656],[135.39,18.46596212],[135.46,8.94294603]]]
["bitfinex","SOLUSD",1767574637194,[[135.41,26.52908015],[135.4,14.19855243],[135.38,62.4],[135.34,101.8],[135.3,8.01619211]],[[135.47,0.69166226],[135.48,8.01619211],[135.49,13.46],[135.5,18.45125961],[135.52,166.175]]]
["bitfinex","SOLUSD",1767574649691,[[135.46,13.00024698],[135.45,18.45623466],[135.42,19.71373336],[135.41,36.92489476],[135.37,59.0657783]],[[135.51,0.69166226],[135.52,12.31536981],[135.54,0.1],[135.55,31.90469986],[135.57,22.27901127]]]
["bitfinex","SOLUSD",1767574679508,[[135.56,21.525685],[135.55,5.65767263],[135.54,5.51529],[135.53,26.79600804],[135.52,36.89451467]],[[135.6,0.66771743],[135.61,4.91993748],[135.64,7.37257203],[135.69,50.75083688],[135.7,166.175]]]
["bitfinex","SOLUSD",1767574701506,[[135.59,0.66114459],[135.58,7.37550438],[135.56,31.88167895],[135.53,71.48798238],[135.52,40.02538161]],[[135.62,3.13088352],[135.64,7.37264255],[135.66,18.428424],[135.68,16.57088352],[136.19,99.8153645]]]
["bitfinex","SOLUSD",1767574750552,[[135.51,0.65686925],[135.5,25.83021459],[135.49,11.48102189],[135.48,75.84],[135.46,9.08836367]],[[135.55,3.13088352],[135.56,0.39453073],[135.57,7.37658387],[135.59,13.44],[135.6,3.13088352]]]
["bitfinex","SOLUSD",1767574791001,[[135.31,0.2],[135.3,10.10126785],[135.29,18.47804844],[135.28,8.35013837],[134.77,157.16939797]],[[135.34,13.46],[135.35,2.00692555],[135.36,7.38817428],[135.38,18.46707258],[135.42,45.27267726]]]
["bitfinex","SOLUSD",1767574802903,[[135.41,0.70712095],[135.4,12.31887911],[135.38,18.46560332],[135.35,45.29077718],[135.34,5.51529]],[[135.44,13.46],[135.46,12.31578436],[135.49,18.4528578],[135.5,37.00048739],[135.51,17.29331138]]]
["bitfinex","SOLUSD",1767574838651,[[135.17,7.59759281],[135.16,8.18975614],[135.15,18.69703292],[135.12,64.34937264],[134.98,168.25628395]],[[135.21,11.98090559],[135.24,25.8800842],[135.28,45.31268186],[135.31,22.21776142],[135.34,3.85555516]]]
["bitfinex","SOLUSD",1767574880476,[[135.18,8.7320189],[135.17,7.59789223],[135.16,13.48],[135.15,0.2],[135.14,18.49859111]],[[135.22,0.70170594],[135.23,7.394967],[135.24,8.03031296],[135.27,13.48],[138.47,133.0871526]]]
["bitfinex","SOLUSD",1767574893696,[[135.17,26.02642017],[135.15,0.89397012],[135.14,18.49869829],[135.12,5.51529],[135.11,4.59129833]],[[135.21,0.6941186],[135.22,4.94841798],[135.23,13.48],[135.24,7.39432984],[135.27,45.31499945]]]
["bitfinex","SOLUSD",1767574934841,[[135.32,5.63901307],[135.29,25.87031929],[135.28,13.48],[135.26,42.47917186],[135.24,71.48956457]],[[135.36,0.65689012],[135.37,12.43230575],[135.38,18.46709474],[135.39,13.58],[135.41,36.92552552]]]
["bitfinex","SOLUSD",1767574979996,[[135.41,13.46],[135.4,15.40687433],[135.38,18.46589894],[135.37,8.35013837],[135.27,36.45775302]],[[135.44,0.6816572],[135.45,8.06468113],[135.47,18.45507546],[135.48,0.1],[135.56,22.55890187]]]
["bitfinex","SOLUSD",1767574991191,[[135.26,28.87447107],[135.25,18.48347784],[135.23,8.35013837],[135.22,42.48934236],[135.17,0.2]],[[135.3,0.65346267],[135.31,8.0214623],[135.34,18.47319615],[135.37,13.46],[135.43,59.04944177]]]
["bitfinex","SOLUSD",1767575034673,[[135.24,13.48],[135.21,14.0954284],[135.15,0.9399186],[135.12,0.2],[135.11,25.98263117]],[[135.28,1.41450363],[135.36,50.41954861],[135.55,40.89778155]]]
["bitfinex","SOLUSD",1767575081206,[[135.25,20.8736904],[135.23,18.94643573],[135.22,9.40061597],[135.21,70.75013837],[134.78,150.029285]],[[135.28,3.83101499],[135.3,8.13085048],[135.31,18.47691605],[152.14,47.82909091],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767575094441,[[135.24,7.85426208],[135.23,35.11158187],[135.22,0.73953557],[135.21,67.91529],[135.14,59.17835718]],[[135.28,0.68522459],[135.29,3.1457904],[135.3,7.3912903],[135.31,0.73964497],[135.32,18.47549346]]]
["bitfinex","SOLUSD",1767575141555,[[135.2,13.48],[135.19,0.70408198],[135.18,62.4],[135.17,7.53035592],[135.16,26.84648185]],[[135.23,2.72261493],[135.24,7.39431203],[135.28,2.01506592],[135.3,72.33972037],[135.49,33.58068669]]]
["bitfinex","SOLUSD",1767575156970,[[135.15,14.18408198],[135.14,7.3995358],[135.13,18.50041075],[135.12,13.86542837],[135.11,0.74013766]],[[135.18,2.01506592],[135.19,7.50147618],[135.21,18.49034085],[135.26,58.7966459],[135.28,2.01506592]]]
["bitfinex","SOLUSD",1767575194821,[[135.32,8.71515769],[135.31,7.39024088],[135.29,13.48],[135.28,19.21939679],[135.26,5.51529]],[[135.37,16.08500801],[135.39,18.46539199],[135.42,21.83013837],[135.43,203.82198049],[135.44,103.9]]]
["bitfinex","SOLUSD",1767575232369,[[135.57,8.02916975],[135.56,0.69488578],[135.52,25.82643926],[135.5,13.46],[135.49,8.35013837]],[[135.62,0.24729407],[135.63,13.46],[135.64,18.4315344],[135.65,7.37191301],[135.66,40.70551526]]]
["bitfinex","SOLUSD",1767575239566,[[135.77,13.44],[135.75,31.29761457],[135.74,11.782914],[135.72,8.35013837]],[[135.83,0.1],[135.85,8.02916975],[135.86,8.28063052],[135.87,0.23243275],[135.88,13.44]]]
["bitfinex","SOLUSD",1767575270900,[[135.8,8.30796284],[135.79,0.69203005],[135.78,7.36444812],[135.77,19.14990582],[135.76,43.65220721]],[[135.86,8.96765645],[135.87,25.75992577],[135.92,36.78713639],[135.96,36.77750001],[135.99,36.667449]]]
["bitfinex","SOLUSD",1767575301948,[[136.21,7.34116076],[136.2,0.65966816],[136.19,18.35536509],[136.15,50.10193787],[136.13,8.35013837]],[[136.25,8.28890326],[136.32,8.35013837],[136.35,13.38],[136.39,58.52148948],[136.4,13.80419326]]]
["bitfinex","SOLUSD",1767575309523,[[136.16,0.73443008],[136.15,5.51529],[136.14,8.35013837],[136.11,21.38731468]],[[136.31,8.28890326],[136.41,170.7258575]]]
["bitfinex","SOLUSD",1767575345882,[[136.07,7.93814306],[136.04,0.66673065],[136.03,7.35094428],[136.01,19.3160825],[136.0,5.51529]],[[136.11,8.03990401],[136.13,13.38],[136.15,25.70739689],[136.18,174.83814306],[136.23,36.60456926]]]
["bitfinex","SOLUSD",1767575375800,[[136.02,0.6750545],[136.01,4.888047],[135.99,7.3534212],[135.96,24.01043148],[135.95,13.4]],[[136.07,4.888047],[136.08,13.50040694],[136.09,7.34824621],[136.1,18.36991422],[136.12,203.63248035]]]
["bitfinex","SOLUSD",1767575390324,[[136.09,0.71749146],[136.07,4.888047],[136.05,7.35003355],[136.04,0.73507791],[136.03,18.37770048]],[[136.13,4.888047],[136.14,20.74541285],[136.16,0.099],[136.17,18.36015236],[152.77,51.69818182]]]
["bitfinex","SOLUSD",1767575430357,[[136.16,0.65580395],[136.15,4.888047],[136.12,26.44721553],[136.08,36.74106826],[136.07,80.668047]],[[136.19,0.1],[136.2,9.81469656],[136.22,0.71432395],[136.23,7.34067275],[136.25,207.86187002]]]
["bitfinex","SOLUSD",1767575464684,[[135.79,7.94053629],[135.78,8.03456548],[135.75,18.41522614],[135.74,7.94053629],[135.73,0.73675679]],[[135.82,13.42],[135.84,7.94053629],[135.85,0.27232701],[135.87,7.36006845],[135.89,26.74773161]]]
["bitfinex","SOLUSD",1767575473553,[[135.87,0.66975005],[135.86,7.36042074],[135.83,13.42],[135.8,36.81678711],[135.77,0.73653973]],[[135.94,0.26722998],[135.96,13.42],[135.98,8.35013837],[136.03,22.04],[136.1,36.97243573]]]
["bitfinex","SOLUSD",1767575512527,[[135.98,7.35395268],[135.96,31.78702906],[135.92,53.62326189],[135.88,22.77594347],[135.85,41.54826302]],[[136.03,5.56401827],[136.06,7.34976103],[136.07,0.1],[136.09,18.37099063],[136.1,13.4]]]
["bitfinex","SOLUSD",1767575551065,[[135.9,4.88839422],[135.89,0.70222398],[135.88,7.35933767],[135.86,31.80050557],[135.85,5.08839422]],[[135.94,0.6663265],[135.99,18.3846433],[136.0,13.4],[136.02,45.11030789],[136.07,4.98839422]]]
["bitfinex","SOLUSD",1767575563095,[[135.96,7.95461128],[135.95,0.65670123],[135.93,7.35655781],[135.92,63.13572689],[135.91,18.39366459]],[[136.01,8.65003337],[136.02,124.55190708],[136.04,18.3777014],[136.12,58.7733485],[144.61,251.58325968]]]
["bitfinex","SOLUSD",1767575602609,[[136.05,7.95461128],[136.04,0.72135834],[136.02,25.73111725],[135.99,0.73534818],[135.98,27.11533038]],[[136.1,8.65100858],[136.11,13.4],[136.14,26.71411591],[136.15,7.34484024],[136.18,29.85164982]]]
["bitfinex","SOLUSD",1767575617253,[[136.04,8.61271537],[136.03,7.35109272],[136.01,19.11540659],[135.99,13.4],[135.98,16.55017875]],[[136.09,14.08160021],[136.14,26.71378286],[136.17,36.82107239],[136.19,22.14],[136.2,3.93091816]]]
["bitfinex","SOLUSD",1767575658182,[[136.19,5.5906111],[136.18,7.34308121],[136.17,14.11437614],[136.16,23.87587041],[136.07,41.80298577]],[[136.24,0.71661887],[136.25,4.88392192],[136.27,13.38],[136.28,7.33794033],[136.31,26.79084348]]]
["bitfinex","SOLUSD",1767575701894,[[136.27,8.58229444],[136.24,5.51529],[136.23,14.1140527],[136.21,8.35013837],[136.2,25.69746539]],[[136.31,0.1],[136.32,0.67858084],[136.37,7.33316266],[136.4,193.14612841],[136.42,16.45775074]]]
["bitfinex","SOLUSD",1767575704312,[[136.26,0.66505672],[136.25,18.34824664],[136.24,8.35013837],[136.22,0.73410659],[136.21,7.31440191]],[[136.31,0.67858084],[136.32,3.09890399],[136.37,13.38],[136.4,169.99890399],[136.43,8.35013837]]]
["bitfinex","SOLUSD",1767575738350,[[136.44,0.70606002],[136.43,7.32942371],[136.41,26.24486534],[136.39,0.73319158],[136.38,87.11744002]],[[136.51,0.70491985],[136.52,7.32505166],[136.55,18.30888],[136.58,36.60957223],[136.59,310.16999471]]]
["bitfinex","SOLUSD",1767575772872,[[136.36,7.33345961],[136.35,14.09340667],[136.34,5.05803918],[136.33,18.33733744],[136.32,112.9436681]],[[136.39,0.66550225],[136.4,4.85803918],[136.44,7.32933052],[136.46,13.36],[136.47,185.21993011]]]
["bitfinex","SOLUSD",1767575782159,[[136.28,7.33772287],[136.27,13.36],[136.25,6.67923496],[136.23,36.75598496],[136.13,42.28644912]],[[136.4,4.85803918],[136.42,8.35013837],[136.45,13.36],[136.48,36.69684601]]]
["bitfinex","SOLUSD",1767575818209,[[136.35,13.36],[136.34,8.03204899],[136.33,7.90244114],[136.32,9.08370644],[136.31,23.85525838]],[[136.39,8.56584659],[136.42,7.33041702],[136.46,166.9],[136.48,36.63777685],[136.49,306.9]]]
["bitfinex","SOLUSD",1767575860254,[[136.22,29.30407292],[136.21,0.73416048],[136.19,18.35670754],[136.18,8.35013837],[136.14,0.2]],[[136.28,8.57417374],[136.31,7.336273],[136.32,18.34026642],[136.33,13.36],[136.75,155.21683848]]]
["bitfinex","SOLUSD",1767575870549,[[136.27,4.87344758],[136.25,13.38],[136.24,7.33949492],[136.23,5.51529],[136.22,0.73410659]],[[136.33,5.54518018],[136.36,7.33388775],[136.38,13.38],[136.39,8.35013837],[136.4,4.87344758]]]
["bitfinex","SOLUSD",1767575906483,[[136.11,0.2],[136.1,7.54714005],[136.09,0.59469398],[136.08,19.10623807],[136.07,13.58]],[[136.15,5.5881724],[136.18,7.34337181],[136.21,18.35495757],[136.23,13.38],[136.24,103.8]]]
["bitfinex","SOLUSD",1767575945324,[[136.0,7.55284937],[135.99,18.44109301],[135.98,13.6],[135.97,13.44976921],[135.96,9.08564881]],[[136.04,7.93447921],[136.05,0.68955508],[136.08,7.34870605],[136.11,31.74749687],[136.13,8.35013837]]]
["bitfinex","SOLUSD",1767575957144,[[135.93,0.2],[135.91,7.81539994],[135.89,8.13447921],[135.88,32.73434704],[135.22,113.53475789]],[[135.95,7.93447921],[135.96,0.68955508],[136.0,13.4],[136.01,25.73343108],[136.04,8.35013837]]]
["bitfinex","SOLUSD",1767575995544,[[135.95,4.89756847],[135.94,26.44577564],[135.93,14.13567277],[135.91,5.51529],[135.9,36.78928961]],[[135.99,0.65797821],[136.01,4.89756847],[136.04,7.35094563],[136.05,13.4],[136.06,18.37476922]]]
["bitfinex","SOLUSD",1767576008776,[[136.02,21.41257352],[136.01,4.89756847],[136.0,27.46734877],[135.99,5.51529],[135.96,70.86316096]],[[136.07,4.89756847],[136.08,0.66183887],[136.11,7.3471179],[136.12,18.36619259],[136.13,0.2]]]
["bitfinex","SOLUSD",1767576044510,[[136.07,0.65993618],[136.06,7.34962782],[136.05,13.4],[136.04,19.11202586],[136.03,70.33817577]],[[136.1,7.93817577],[136.12,0.68728784],[136.13,0.2],[136.14,7.34554246],[136.17,18.35999083]]]
["bitfinex","SOLUSD",1767576096656,[[135.97,8.05059329],[135.96,13.4],[135.94,83.90285219],[135.93,42.29829186],[135.84,39.94324026]],[[136.0,3.11306091],[136.01,0.70148175],[136.04,7.35083581],[136.06,18.37489878],[136.08,24.86319928]]]
["bitfinex","SOLUSD",1767576108353,[[135.88,0.87526215],[135.87,0.1],[135.86,2.09520829],[135.85,21.95947046],[135.83,14.70164275]],[[135.99,8.35013837],[136.0,1.99520829],[136.05,5.51529],[136.08,36.74521834],[136.09,36.95796098]]]
["bitfinex","SOLUSD",1767576145490,[[135.66,0.66172941],[135.65,0.69136883],[135.64,7.57229098],[135.63,1.99520829],[135.62,13.62]],[[135.67,3.82944848],[135.69,1.99520829],[135.72,7.36826406],[135.75,26.76746866],[135.76,15.41520829]]]
["bitfinex","SOLUSD",1767576188542,[[135.86,7.36051818],[135.85,21.37882824],[135.84,18.40400471],[135.83,63.13621438],[135.82,36.81339629]],[[135.9,0.72061411],[135.91,7.95882824],[135.93,0.2],[135.94,7.35642425],[135.95,0.2]]]
["bitfinex","SOLUSD",1767576198833,[[135.7,7.95882824],[135.68,13.42],[135.66,0.66172941],[135.64,94.20663106],[135.63,8.69612824]],[[135.75,0.72061411],[135.76,7.95882824],[135.8,7.36377606],[135.82,21.77013837],[135.85,7.95882824]]]
["bitfinex","SOLUSD",1767576250461,[[135.93,7.3566347],[135.92,4.89472362],[135.91,31.79368226],[135.9,0.73583517],[135.89,5.51529]],[[135.96,0.7015199],[135.98,4.89472362],[135.99,0.2],[136.01,7.35250228],[136.02,18.38040792]]]
["bitfinex","SOLUSD",1767576310549,[[135.9,3.11858944],[135.89,0.73588932],[135.88,13.4],[135.87,7.35992198],[135.86,8.35013837]],[[135.96,3.77016618],[135.99,0.2],[136.0,48.23366045],[136.01,13.4],[136.1,25.89366961]]]
["bitfinex","SOLUSD",1767576322468,[[135.91,11.13406028],[135.89,19.1321425],[135.88,13.4],[135.86,70.75013837],[135.35,97.14407819]],[[135.95,0.68097704],[135.96,3.11858944],[135.98,7.35402363],[135.99,0.2],[136.0,34.90143304]]]
["bitfinex","SOLUSD",1767576373422,[[136.01,0.69070715],[135.99,1.99381527],[135.98,25.73903207],[135.97,13.4],[135.96,63.13551044]],[[136.04,0.2],[136.05,2.89419184],[136.06,0.2],[136.07,7.34936113],[136.08,31.77210442]]]
["bitfinex","SOLUSD",1767576403748,[[135.96,13.4],[135.95,8.01359315],[135.92,28.73663536],[135.91,68.75107103],[135.74,32.82248548]],[[135.99,2.69665013],[136.01,7.35259542],[136.03,18.37857132],[136.07,50.14837585],[136.22,28.78843391]]]
["bitfinex","SOLUSD",1767576441251,[[136.02,3.84896153],[136.01,25.73340194],[136.0,18.91529],[135.98,8.35013837],[135.96,58.83282329]],[[136.08,3.80621211],[136.11,7.34711193],[136.12,18.5661661],[136.13,0.52235878],[136.32,28.58843391]]]
["bitfinex","SOLUSD",1767576492807,[[136.09,0.68032925],[136.08,9.33847093],[136.05,94.90993216],[136.03,5.51529],[136.01,67.1700618]],[[136.12,0.2],[136.13,1.24735878],[136.14,8.02333549],[136.16,122.1613105],[136.22,4.03045467]]]
["bitfinex","SOLUSD",1767576544896,[[136.05,20.75023749],[136.04,0.4893318],[136.03,3.10783384],[136.02,18.37905742],[136.01,77.00066842]],[[136.08,3.81116093],[136.11,7.34719671],[136.12,0.725],[136.13,18.88781015],[136.14,13.4]]]
["bitfinex","SOLUSD",1767576557030,[[136.03,7.84060111],[136.02,3.10783384],[136.01,94.18100139],[135.98,37.50330727],[135.96,22.06]],[[136.07,3.81116093],[136.09,8.073163],[136.12,26.71668462],[136.2,3.83085127],[136.21,57.95893541]]]
["bitfinex","SOLUSD",1767576604586,[[136.11,0.70476675],[136.1,1.98843327],[136.09,25.71802159],[136.08,0.73486184],[136.07,13.4]],[[136.14,0.70476675],[136.16,2.16410149],[136.18,0.2],[136.19,13.38],[136.2,26.70598034]]]
["bitfinex","SOLUSD",1767576613822,[[136.16,1.98843327],[136.15,0.70476675],[136.14,101.48867845],[136.13,0.73459193],[136.12,5.51529]],[[136.18,0.2],[136.19,0.70476675],[136.21,2.18843327],[136.22,0.37566822],[136.23,7.54071627]]]
["bitfinex","SOLUSD",1767576652864,[[135.99,39.1170068],[135.98,5.59535368],[135.96,0.73551044],[135.95,50.64360302],[135.3,113.33475789]],[[136.04,5.46201095],[136.08,7.34869327],[136.09,18.37120718],[136.1,8.35013837],[136.12,36.90816171]]]
["bitfinex","SOLUSD",1767576690302,[[136.1,0.71739338],[136.09,15.29679132],[136.06,18.37424665],[136.05,0.73502388],[136.04,50.13359414]],[[136.15,28.67372812],[136.16,0.58569975],[136.17,18.35999201],[136.19,36.71343446],[136.25,40.35812328]]]
["bitfinex","SOLUSD",1767576703026,[[136.03,0.70646896],[136.01,7.94879616],[136.0,25.73522807],[135.98,0.73540226],[135.97,18.91529]],[[136.07,7.94879616],[136.08,7.44779423],[136.09,13.38],[136.1,26.7192997],[136.15,36.72668517]]]
["bitfinex","SOLUSD",1767576754338,[[136.06,0.70440781],[136.04,12.24404277],[136.02,18.37947674],[136.01,14.13524005],[136.0,62.4]],[[136.09,4.89344434],[136.1,7.93323832],[136.12,31.766628],[136.13,8.35013837],[136.15,43.11438068]]]
["bitfinex","SOLUSD",1767576795982,[[135.95,0.2],[135.94,13.5],[135.93,8.17436663],[135.92,3.20919144],[135.91,86.40949421]],[[135.98,3.20819144],[135.99,7.35385535],[136.01,18.3815797],[136.03,103.8],[136.04,36.75635951]]]
["bitfinex","SOLUSD",1767576810403,[[136.05,0.71773059],[136.02,7.35178898],[136.01,0.73524005],[136.0,5.51529],[135.97,30.39013837]],[[136.09,3.10919144],[136.1,0.19325078],[136.11,7.34711836],[136.12,18.36647456],[136.13,13.4]]]
["bitfinex","SOLUSD",1767576853673,[[136.29,0.65365032],[136.28,12.20664849],[136.26,18.34646666],[136.25,13.86542837],[136.16,36.71909017]],[[136.34,7.98985238],[136.36,18.33472265],[136.38,13.38],[136.4,41.52577835],[136.48,36.69684601]]]
["bitfinex","SOLUSD",1767576896725,[[136.31,0.17954248],[136.3,7.33660102],[136.29,31.70259155],[136.28,6.24907338],[136.26,58.70228214]],[[136.36,5.52287918],[136.37,20.69304103],[136.39,18.3304521],[136.46,36.64141283],[136.48,343.59684601]]]
["bitfinex","SOLUSD",1767576909367,[[136.34,0.17954248],[136.33,10.43024773],[136.32,0.73356807],[136.31,23.85493393],[136.3,13.36]],[[136.39,17.15835426],[136.4,7.33171295],[136.42,18.32610419],[136.44,8.35013837],[136.47,188.77684815]]]
["bitfinex","SOLUSD",1767576952095,[[136.43,0.71808609],[136.42,10.42202383],[136.4,81.46088916],[136.39,18.87529],[135.78,113.43475789]],[[136.47,3.76762858],[136.48,7.32708089],[136.49,13.46],[136.5,18.31569147],[136.51,0.1]]]
["bitfinex","SOLUSD",1767576992232,[[136.52,0.70176584],[136.51,7.32534743],[136.48,6.24799808],[136.47,13.34],[135.72,113.33475789]],[[136.56,1.97647147],[136.57,21.23987455],[136.59,18.30346336],[136.62,174.2315149],[136.63,112.15013837]]]
["bitfinex","SOLUSD",1767577002019,[[136.45,0.7012099],[136.44,7.32910117],[136.43,20.29987628],[136.42,14.07303034],[136.41,8.35013837]],[[136.49,1.97647147],[136.5,0.10838071],[136.51,7.32549217],[136.53,18.31107389],[136.55,13.34]]]
["bitfinex","SOLUSD",1767577037868,[[136.58,7.88733993],[136.57,27.04374395],[136.54,18.85529],[136.53,8.35013837],[136.51,17.28168141]],[[136.64,7.88733993],[136.7,8.35013837],[136.73,7.88733993],[136.74,13.34],[136.75,167.18999388]]]
["bitfinex","SOLUSD",1767577047787,[[136.6,8.73663661],[136.59,13.34],[136.58,26.19134873],[136.57,5.51529],[136.56,36.61147066]],[[136.66,0.67450748],[136.71,13.34],[136.73,33.48538731],[136.74,166.9],[136.8,36.3922178]]]
["bitfinex","SOLUSD",1767577078609,[[136.88,7.30555119],[136.87,0.73062029],[136.86,18.93780422],[136.8,13.3],[136.77,138.2300382]],[[136.94,0.67132856],[136.95,7.88733993],[136.97,7.30091535],[136.99,18.24976776],[137.03,8.35013837]]]
["bitfinex","SOLUSD",1767577109153,[[137.2,0.66838563],[137.17,8.0191065],[137.15,8.35013837],[137.14,5.51529],[137.12,58.47415868]],[[137.26,13.28],[137.28,0.0625072],[137.29,0.1],[137.35,36.40578313],[137.36,166.9]]]
["bitfinex","SOLUSD",1767577137498,[[137.1,5.23701071],[137.09,0.6769396],[137.08,7.29491875],[137.06,0.72960747],[137.05,18.24035433]],[[137.16,0.099],[137.17,0.85126394],[137.19,13.28],[137.22,61.94466805],[137.23,8.35013837]]]
["bitfinex","SOLUSD",1767577151420,[[137.3,0.65994178],[137.29,7.2838517],[137.27,0.72849129],[137.26,5.51529],[137.19,17.46]],[[137.37,0.65994178],[137.38,9.32148663],[137.42,13.26],[137.48,70.1773613],[137.5,36.99363021]]]
["bitfinex","SOLUSD",1767577183783,[[137.13,26.25197693],[137.09,41.98717559],[137.05,36.481316],[137.0,146.30881704],[136.91,62.6]],[[137.21,0.65251944],[137.23,7.28725963],[137.26,13.26],[137.29,8.35013837],[137.35,203.37032392]]]
["bitfinex","SOLUSD",1767577193294,[[137.18,7.28969237],[137.17,9.33952924],[137.16,18.2268883],[137.13,49.74083879],[137.11,5.51529]],[[137.23,9.33952924],[137.24,0.65251944],[137.25,0.72902238],[137.26,13.26],[137.27,7.28500081]]]
["bitfinex","SOLUSD",1767577225289,[[137.07,8.20460968],[137.05,0.65569556],[136.99,25.54899232],[136.97,48.98542837],[136.96,36.50490103]],[[137.09,13.28],[137.1,0.91174325],[137.12,0.41365068],[137.14,7.29222698],[137.15,18.22828088]]]
["bitfinex","SOLUSD",1767577263049,[[137.04,5.26432259],[137.02,0.66295714],[137.01,25.54547892],[136.99,13.3],[136.97,9.08022525]],[[137.09,5.94159105],[137.12,7.29300393],[137.14,31.62979617],[137.15,8.35013837],[137.16,5.26432259]]]
["bitfinex","SOLUSD",1767577271155,[[137.09,8.53153417],[137.08,7.29493525],[137.07,13.96295714],[137.06,62.4],[137.05,8.35013837]],[[137.13,0.67726846],[137.14,8.53153417],[137.16,7.29087229],[137.17,18.22666621],[137.19,13.28]]]
["bitfinex","SOLUSD",1767577312500,[[137.03,8.53153417],[136.99,0.65261762],[136.98,8.03030421],[136.97,13.3],[136.95,18.25458529]],[[137.07,0.66728559],[137.08,15.82676288],[137.09,13.28],[137.1,18.23486506],[137.56,509.3]]]
["bitfinex","SOLUSD",1767577353117,[[136.89,0.2],[136.88,6.17252193],[136.87,13.5],[136.86,0.2],[136.85,8.03783846]],[[136.95,7.9348279],[136.97,18.25303888],[136.98,13.63174422],[137.0,36.49721822],[137.1,36.76516722]]]
["bitfinex","SOLUSD",1767577362217,[[136.88,0.71040192],[136.87,5.45704893],[136.86,0.2],[136.84,7.30761036],[136.83,0.73083388]],[[136.92,5.58879315],[136.93,0.099],[136.94,20.6024727],[136.96,26.60424649],[137.03,36.49046288]]]
["bitfinex","SOLUSD",1767577405883,[[136.89,0.6891577],[136.87,8.75454531],[136.86,62.6],[136.85,7.30706066],[136.83,39.92018374]],[[136.93,8.88628953],[136.94,13.399],[136.95,7.30208031],[136.97,18.25284579],[136.98,103.8]]]
["bitfinex","SOLUSD",1767577418702,[[136.95,0.67017136],[136.93,3.06947191],[136.91,7.30390042],[136.89,81.39244002],[136.88,118.16947191]],[[136.98,16.36947191],[137.0,0.099],[137.01,7.29876486],[137.02,8.35013837],[137.11,0.42987875]]]
["bitfinex","SOLUSD",1767577462844,[[136.78,0.66396979],[136.77,4.83300936],[136.75,20.63258054],[136.74,0.2],[136.73,18.28315956]],[[136.83,4.83300936],[136.84,13.3],[136.85,0.35000001],[136.86,7.30713097],[136.87,18.2657881]]]
["bitfinex","SOLUSD",1767577507000,[[136.89,0.70852255],[136.88,4.83300936],[136.86,8.03727912],[136.85,13.32],[136.83,18.27084703]],[[136.95,13.3],[136.96,7.40076766],[136.97,18.25243865],[136.98,8.35013837],[153.83,58.14666667]]]
["bitfinex","SOLUSD",1767577515885,[[136.9,0.70852255],[136.89,3.07089025],[136.87,15.65631396],[136.85,0.73072707],[136.84,18.26897342]],[[136.94,3.07089025],[136.96,0.099],[136.97,20.60089113],[136.99,18.25035154],[137.01,36.49380536]]]
["bitfinex","SOLUSD",1767577555534,[[136.78,0.65358736],[136.74,69.91275318],[136.73,0.73136839],[136.72,115.12],[136.66,165.1]],[[136.82,21.16326562],[136.83,7.3083962],[136.84,0.41000001],[136.86,122.06722995],[136.89,36.52821948]]]
["bitfinex","SOLUSD",1767577597855,[[136.72,5.50412842],[136.69,21.36731323],[136.68,8.35013837],[136.6,73.9389259],[105.47,67.38048448]],[[136.77,5.51095625],[136.79,7.31079739],[136.8,18.2748538],[136.82,13.32],[153.66,10.0]]]
["bitfinex","SOLUSD",1767577606982,[[136.79,4.84472533],[136.78,63.12353027],[136.77,21.67013837],[136.76,7.31202943],[136.75,0.73126142]],[[136.83,0.67435149],[136.84,4.84472533],[136.86,7.30689291],[136.89,18.26367176],[136.9,13.32]]]
["bitfinex","SOLUSD",1767577650701,[[136.79,0.66567603],[136.78,28.47949092],[136.75,18.28073185],[136.74,71.48145327],[136.73,7.84850261]],[[136.85,0.6649099],[136.88,7.30603606],[136.89,18.26299096],[136.9,8.35013837],[136.92,49.81997034]]]
["bitfinex","SOLUSD",1767577701767,[[136.86,0.70356764],[136.85,4.82645068],[136.83,13.3],[136.81,8.35013837],[136.8,81.40463773]],[[136.9,4.82645068],[136.92,0.70116876],[136.94,7.30246823],[136.95,18.12645069],[136.97,8.35013837]]]
["bitfinex","SOLUSD",1767577713291,[[137.01,5.50681273],[136.97,13.3],[136.96,7.30127609],[136.95,23.08044424],[136.93,0.73030015]],[[137.03,1e-08],[137.05,0.1],[137.06,5.13605724],[137.07,7.29560449],[137.09,31.73655384]]]
["bitfinex","SOLUSD",1767577757424,[[136.9,0.70305247],[136.89,5.26072254],[136.88,0.09575883],[136.87,8.03644925],[136.85,62.4]],[[136.95,5.26072254],[136.97,0.099],[136.98,13.3],[136.99,7.2998029],[137.02,36.49302336]]]
["bitfinex","SOLUSD",1767577792070,[[136.89,0.70259414],[136.88,8.65085876],[136.86,20.60638341],[136.85,62.4],[136.84,41.08110321]],[[136.93,8.55509993],[136.94,0.66081559],[136.96,13.3],[136.97,18.2523779],[137.06,58.23823876]]]
["bitfinex","SOLUSD",1767577818584,[[136.87,0.72382656],[136.86,13.3],[136.85,8.55237217],[136.83,7.30792485],[136.82,18.27178282]],[[136.91,8.55237217],[136.93,0.0555768],[136.94,7.30256248],[136.96,18.25439692],[136.98,13.3]]]
["bitfinex","SOLUSD",1767577867431,[[136.89,0.68542343],[136.87,1.96541752],[136.86,75.7],[136.83,9.08097225],[136.82,120.07148221]],[[136.92,1.96541752],[136.94,0.0555768],[136.96,1.96541752],[136.97,25.55310304],[136.98,13.3]]]
["bitfinex","SOLUSD",1767577908080,[[136.56,0.70333899],[136.54,13.34],[136.52,7.32477584],[136.5,27.3975163],[136.49,5.61529]],[[136.6,7.85493985],[136.61,0.66770762],[136.66,8.35013837],[136.68,25.60761043],[136.69,13.32]]]
["bitfinex","SOLUSD",1767577920195,[[136.62,0.70333899],[136.6,7.85493985],[136.59,13.34],[136.58,0.73217162],[136.57,7.32184682]],[[136.66,7.85493985],[136.67,0.66770762],[136.69,28.98596536],[136.75,36.56327397],[136.79,36.84670731]]]
["bitfinex","SOLUSD",1767577959655,[[136.58,0.70951005],[136.56,4.84356261],[136.53,0.73243975],[136.52,26.66135415],[136.51,18.85529]],[[136.62,5e-08],[136.65,14.05211801],[136.67,26.64283234],[136.7,36.5788753],[137.09,0.2]]]
["bitfinex","SOLUSD",1767577970238,[[136.55,0.70951005],[136.52,4.84356261],[136.51,20.66527685],[136.49,19.1477092],[136.48,8.55013837]],[[136.58,1.1e-07],[136.59,0.69267986],[136.6,0.73211801],[136.61,20.66029092],[136.64,18.29646847]]]
["bitfinex","SOLUSD",1767578010998,[[136.59,0.71381506],[136.58,62.4],[136.56,15.92983619],[136.55,13.34],[136.53,128.46090469]],[[136.62,7.87484316],[136.64,0.68501549],[136.65,7.31802353],[136.66,13.34],[136.68,18.29183448]]]
["bitfinex","SOLUSD",1767578057819,[[136.77,3.7606295],[136.75,7.31226112],[136.74,14.0513149],[136.73,26.63341179],[136.7,36.57615766]],[[136.8,1e-08],[136.81,0.65710798],[136.82,0.2],[136.83,3.08110765],[136.85,7.30762545]]]
["bitfinex","SOLUSD",1767578068932,[[136.73,0.67952185],[136.72,1.97015569],[136.67,76.45168947],[136.65,110.15013837],[136.63,36.59277724]],[[136.79,13.32],[136.8,10.32029407],[136.87,21.41952129]]]
["bitfinex","SOLUSD",1767578127790,[[136.69,0.71352927],[136.67,3.07952373],[136.66,62.4],[136.65,20.63775978],[136.64,8.35013837]],[[136.72,0.11353129],[136.73,3.07952373],[136.74,7.31316969],[136.76,13.32],[136.77,18.27963122]]]
["bitfinex","SOLUSD",1767578186542,[[136.65,0.70499298],[136.64,1.97213796],[136.61,7.32010145],[136.6,76.47206442],[136.59,18.3022442]],[[136.69,1.97213796],[136.7,7.81344854],[136.72,18.28642073],[136.73,8.35013837],[136.8,1.97213796]]]
["bitfinex","SOLUSD",1767578217189,[[136.59,0.70038575],[136.57,2.07213796],[136.55,8.15551864],[136.51,133.05344559],[136.44,36.74475799]],[[136.63,2.07113796],[136.65,7.31815721],[136.67,18.29237319],[136.68,103.8],[137.18,607.45467574]]]
["bitfinex","SOLUSD",1767578258004,[[136.52,0.71098765],[136.5,3.08498903],[136.49,62.5],[136.48,10.40915649],[136.47,0.1]],[[136.55,3.08498903],[136.61,33.97091308],[136.63,13.34],[136.64,3.08498903],[136.66,103.8]]]
["bitfinex","SOLUSD",1767578318085,[[136.53,0.68358809],[136.52,64.37558915],[136.5,7.3258265],[136.49,0.1],[136.45,71.50100993]],[[136.57,2.66415818],[136.59,13.34],[136.6,7.32104494],[136.62,40.14859743],[136.69,37.00738374]]]
["bitfinex","SOLUSD",1767578334579,[[136.49,0.68023369],[136.48,62.6],[136.47,2.07558915],[136.46,7.32813941],[136.45,0.1]],[[136.53,0.6862997],[136.54,13.34],[136.55,7.32341096],[136.58,26.65502877],[136.64,4.90309674]]]
["bitfinex","SOLUSD",1767578381650,[[136.51,0.71244862],[136.5,3.08921508],[136.48,0.2],[136.47,83.16754348],[136.45,18.4210082]],[[136.55,3.67165338],[136.56,7.32289039],[136.57,13.34],[136.58,18.30504947],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1767578426564,[[136.69,0.66675853],[136.68,3.08921508],[136.66,8.0490133],[136.64,21.38452607],[136.63,13.34]],[[136.74,3.08921508],[136.75,14.00407675],[136.76,7.31216647],[136.78,18.27783024],[136.81,36.54934854]]]
["bitfinex","SOLUSD",1767578436095,[[136.66,0.67481834],[136.65,67.23975935],[136.64,8.35013837],[136.63,20.65896186],[136.62,0.73195725]],[[136.71,5.41478746],[136.72,7.31439813],[136.75,31.60268392],[136.77,0.75300002],[137.21,81.79556311]]]
["bitfinex","SOLUSD",1767578479732,[[136.88,0.71709104],[136.83,13.32],[136.82,26.62130193],[136.81,27.48529],[136.78,98.95260049]],[[136.9,1e-08],[136.92,0.2],[136.93,2.26418798],[136.94,7.30254313],[136.96,31.57366309]]]
["bitfinex","SOLUSD",1767578489823,[[136.77,0.71709104],[136.75,13.32],[136.73,4.83022304],[136.72,15.66418641],[136.71,0.73147538]],[[136.79,4.83022304],[136.82,0.19337904],[136.83,25.57925378],[136.84,4.83022304],[136.85,13.32]]]
["bitfinex","SOLUSD",1767578536270,[[136.73,0.66213315],[136.72,62.4],[136.71,7.85631461],[136.69,20.63563158],[135.71,959.52067029]],[[136.77,7.85631461],[136.78,0.46593363],[136.79,20.63065884],[136.8,18.27585092],[154.05,59.43636364]]]
["bitfinex","SOLUSD",1767578582248,[[136.92,0.68031915],[136.91,0.73040683],[136.9,13.3],[136.89,9.26982186],[136.87,128.41481448]],[[136.95,1.96476867],[136.96,0.31719099],[136.98,7.66771828],[136.99,0.1],[137.0,31.54893538]]]
["bitfinex","SOLUSD",1767578621394,[[136.81,0.69402304],[136.8,3.07428053],[136.79,7.31040699],[136.78,13.32],[136.76,81.40985526]],[[136.86,3.07428053],[136.87,14.54614596],[136.88,7.30602774],[136.9,18.26171846],[137.3,163.99263253]]]
["bitfinex","SOLUSD",1767578646995,[[136.73,0.69412814],[136.72,62.4],[136.71,10.58889258],[136.7,13.32],[136.69,14.59650888]],[[136.77,3.07428053],[136.78,1.24440817],[136.79,7.3105103],[136.8,13.32],[136.82,18.27332115]]]
["bitfinex","SOLUSD",1767578693248,[[136.75,0.71895318],[136.74,4.84093601],[136.69,8.35013837],[136.68,89.30302801],[136.66,123.75]],[[136.79,4.84093601],[136.83,0.91354235],[136.88,103.8],[136.91,36.62050524],[136.94,53.75910278]]]
["bitfinex","SOLUSD",1767578703153,[[136.79,0.68118397],[136.78,1.96845051],[136.74,68.6466049],[136.73,120.08310751],[136.54,17.31753157]],[[136.82,0.37239381],[136.83,2.24175823],[136.84,7.30788501],[136.85,13.42],[136.86,18.26764762]]]
["bitfinex","SOLUSD",1767578746014,[[137.01,0.68276367],[136.97,14.03008688],[136.96,5.51529],[136.95,8.35013837],[107.66,0.64]],[[137.05,9.32243416],[137.06,0.47239381],[137.07,13.3],[137.11,13.04193503],[137.43,646.07409034]]]
["bitfinex","SOLUSD",1767578788740,[[136.69,0.10343626],[136.67,0.71310226],[136.64,7.31833306],[136.63,9.31481906],[136.62,21.67013837]],[[136.72,9.19614444],[136.75,38.91418724],[136.77,8.72253218],[136.78,36.55532795],[136.8,8.5460648]]]
["bitfinex","SOLUSD",1767578796750,[[136.64,0.7202309],[136.63,8.5460648],[136.61,7.31993275],[136.59,108.0516267],[136.56,146.95873663]],[[136.68,8.5460648],[136.69,13.97007964],[136.7,7.31571846],[136.72,0.37239381],[136.73,18.28453085]]]
["bitfinex","SOLUSD",1767578837882,[[136.72,5.51594452],[136.68,7.31625588],[136.67,63.13168947],[136.66,5.51529],[105.26,1.0]],[[136.75,13.32],[136.77,12.86046452],[136.79,18.27698099],[136.8,36.5497076],[136.81,8.35013837]]]
["bitfinex","SOLUSD",1767578879326,[[136.49,8.57223516],[136.48,0.2],[136.47,20.7674552],[136.46,38.77663873],[136.45,0.83286918]],[[136.55,0.69284529],[136.56,20.66288572],[136.61,8.35013837],[136.66,162.33742662],[136.83,0.1]]]
["bitfinex","SOLUSD",1767578887417,[[136.44,7.86919267],[136.41,7.43078251],[136.4,37.91568958],[136.39,0.1],[136.38,0.1]],[[136.49,0.50828796],[136.5,21.20919267],[136.53,18.31130817],[136.54,8.35013837],[136.62,7.86919267]]]
["bitfinex","SOLUSD",1767578924577,[[136.55,4.84778206],[136.54,0.68603112],[136.52,13.57254922],[136.51,13.34],[136.5,18.31455248]],[[136.6,0.45005233],[136.61,25.50806247],[136.63,18.29759203],[136.66,8.55013837],[137.43,143.14223545]]]
["bitfinex","SOLUSD",1767578940881,[[136.56,0.67264459],[136.55,1.97512418],[136.52,8.05727531],[136.51,31.65361894],[136.5,5.51529]],[[136.6,2.68782336],[136.61,20.66037591],[136.63,18.29821598],[136.64,1.97512418],[136.72,58.52288382]]]
["bitfinex","SOLUSD",1767578986522,[[136.67,0.70368111],[136.65,73.53052114],[136.64,13.34],[136.63,23.81202314],[136.62,8.35013837]],[[136.71,0.66365425],[136.72,3.08094415],[136.73,0.2],[136.74,20.65322077],[136.76,18.28056311]]]
["bitfinex","SOLUSD",1767579037841,[[136.57,62.39418621],[136.55,21.21625653],[136.54,15.77389339],[136.53,125.62603565],[136.5,43.34515559]],[[136.61,7.87625653],[136.62,0.02479419],[136.64,25.61486794],[136.65,13.34],[136.69,36.58156656]]]
["bitfinex","SOLUSD",1767579050921,[[136.58,61.70908512],[136.56,0.68510109],[136.54,2.07417034],[136.53,120.65529],[136.52,7.4247306]],[[136.6,1.97417034],[136.61,0.02479419],[136.62,7.31988866],[136.63,18.29851134],[136.64,15.31417034]]]
["bitfinex","SOLUSD",1767579104572,[[136.48,0.70640342],[136.46,20.66777794],[136.45,11.43939913],[136.44,87.07034944],[136.43,8.16312246]],[[136.51,3.08926076],[136.53,0.6682298],[136.55,7.32375933],[136.56,16.42926076],[136.57,18.30563081]]]
["bitfinex","SOLUSD",1767579161152,[[136.63,0.68533619],[136.62,3.086013],[136.61,63.13201083],[136.6,7.32026217],[136.59,31.64295043]],[[136.67,0.67469801],[136.68,3.086013],[136.69,7.31602734],[136.71,39.9775961],[136.78,4.01326011]]]
["bitfinex","SOLUSD",1767579180966,[[136.63,63.0807644],[136.62,1.97249374],[136.61,29.01003815],[136.59,120.10234398],[136.41,21.45499898]],[[136.67,0.69373791],[136.68,1.97249374],[136.69,7.31585108],[136.7,0.2],[136.71,13.34]]]
["bitfinex","SOLUSD",1767579250717,[[136.64,0.67497888],[136.63,78.81945852],[136.62,12.8347885],[136.61,8.35013837],[136.6,19.03297504]],[[136.67,0.66968239],[136.69,3.07945852],[136.7,7.31547979],[136.71,13.32],[136.72,18.28659372]]]
["bitfinex","SOLUSD",1767579307876,[[136.54,0.66249133],[136.53,15.31643379],[136.51,0.1],[136.5,7.42596531],[136.48,88.94123107]],[[136.58,1.97643379],[136.6,25.62233747],[136.62,13.34],[136.64,38.56912847],[136.65,8.35013837]]]
["bitfinex","SOLUSD",1767579323487,[[136.51,14.10249133],[136.5,2.07643379],[136.48,7.32687901],[136.47,62.5],[136.46,24.56785005]],[[136.55,0.72465903],[136.56,1.97643379],[136.58,7.32179266],[136.61,13.34],[136.62,36.60046793]]]
["bitfinex","SOLUSD",1767579379843,[[136.64,10.40629016],[136.63,6.24719368],[136.62,80.69764878],[106.57,66.61392544],[106.0,24.50082645]],[[136.69,0.7177896],[136.7,3.08795084],[136.72,7.31429446],[136.74,18.48336068],[136.76,13.34]]]
["bitfinex","SOLUSD",1767579441727,[[136.72,0.69834525],[136.71,1.97196075],[136.7,14.07152889],[136.69,7.31555759],[136.68,62.4]],[[136.74,0.2],[136.77,9.48352779],[136.78,0.2],[136.79,18.27678123],[136.8,13.32]]]
["bitfinex","SOLUSD",1767579455858,[[136.68,14.00112322],[136.66,64.37196075],[136.65,7.31763997],[136.64,13.86542837],[136.63,0.73190368]],[[136.72,1.97196075],[136.73,7.31385681],[136.74,18.4828726],[136.77,36.75785036],[136.78,104.0]]]
["bitfinex","SOLUSD",1767579513740,[[136.65,0.70859659],[136.63,13.34],[136.62,15.66934456],[136.61,71.72319261],[136.6,22.11534237]],[[136.68,3.07589178],[136.7,7.71570066],[136.72,21.36224152],[136.74,13.32],[136.75,36.56307129]]]
["bitfinex","SOLUSD",1767579571479,[[136.61,0.66918446],[136.6,1.97191138],[136.58,8.05374495],[136.57,84.09013837],[136.56,7.48720138]],[[136.65,2.68672988],[136.66,7.31771008],[136.68,31.63205027],[136.7,3.93788838],[136.8,239.8432116]]]
["bitfinex","SOLUSD",1767579587910,[[136.61,0.71537214],[136.6,1.97191138],[136.58,70.4538544],[136.57,13.34],[136.56,25.79337773]],[[136.65,13.34],[136.66,9.28949673],[136.67,18.961556],[136.76,36.56148655],[136.77,21.95]]]
["bitfinex","SOLUSD",1767579654553,[[136.51,3.08167141],[136.5,69.82593542],[136.49,28.13808277],[136.48,18.41710421],[136.47,0.1]],[[136.56,0.67171398],[136.57,10.40394892],[136.59,18.30368461],[136.61,13.34],[136.63,103.8]]]
["bitfinex","SOLUSD",1767579672179,[[136.48,0.1],[136.47,0.46],[136.46,77.71551282],[136.45,7.32850902],[136.44,9.18306126]],[[136.51,0.68406175],[136.52,1.97551282],[136.53,7.32440676],[136.54,18.30965284],[136.56,1.97551282]]]
["bitfinex","SOLUSD",1767579721631,[[136.14,0.72050247],[136.13,20.70556246],[136.12,0.1],[136.11,9.33220463],[136.1,19.1022827]],[[136.18,3.10161566],[136.21,7.34195567],[136.22,13.38],[136.23,18.35214471],[136.34,58.60146139]]]
["bitfinex","SOLUSD",1767579758784,[[136.05,0.66201202],[136.04,7.93817164],[136.03,0.73513195],[136.02,39.13140255],[136.01,13.86542837]],[[136.1,8.64425128],[136.13,13.38],[136.14,18.36394271],[136.18,53.00683776],[136.24,63.23536182]]]
["bitfinex","SOLUSD",1767579771586,[[136.11,3.76820084],[136.1,7.34734681],[136.09,18.36914237],[136.08,0.73486184],[136.06,7.95302725]],[[136.16,0.70607964],[136.17,3.10618882],[136.18,7.34326407],[136.2,13.38],[136.24,39.80830375]]]
["bitfinex","SOLUSD",1767579813635,[[136.04,0.68194989],[136.03,1.99131119],[136.02,7.35164415],[136.01,0.73524005],[136.0,31.78163933]],[[136.08,0.7105371],[136.09,7.34811403],[136.11,18.36834032],[136.13,13.4],[136.19,58.66403094]]]
["bitfinex","SOLUSD",1767579866885,[[136.01,0.67987158],[136.0,13.4],[135.99,3.11242463],[135.98,0.73540226],[135.95,89.98807775]],[[136.05,3.11242463],[136.07,7.95696165],[136.1,18.36988005],[136.11,13.4],[136.13,36.72964154]]]
["bitfinex","SOLUSD",1767579892906,[[135.98,0.65704649],[135.97,0.73545635],[135.92,99.08427001],[135.89,433.84],[135.85,36.7598688]],[[136.02,3.62016195],[136.05,7.35067934],[136.07,13.4],[136.08,3.11242463],[136.09,36.74281887]]]
["bitfinex","SOLUSD",1767579933343,[[135.83,0.67288731],[135.82,1.99350698],[135.81,20.78306696],[135.79,18.40982724],[135.74,332.04]],[[135.87,1.99350698],[135.88,0.20773732],[135.89,7.35910233],[135.91,31.81544799],[135.92,1.99350698]]]
["bitfinex","SOLUSD",1767579992073,[[135.84,0.69394665],[135.83,7.36209713],[135.82,78.93721163],[135.8,18.40942562],[135.78,5.51529]],[[135.88,3.11721163],[135.89,0.20773732],[135.9,7.3584295],[135.91,31.81532298],[135.92,3.11721163]]]
["bitfinex","SOLUSD",1767580002506,[[135.82,0.67557346],[135.81,3.11721163],[135.8,69.76354276],[135.79,13.42],[135.78,18.41140696]],[[135.86,7.53611522],[135.87,3.11721163],[135.89,18.39831348],[135.91,117.22],[135.92,3.11721163]]]
["bitfinex","SOLUSD",1767580064000,[[135.75,0.65252563],[135.74,1.99707434],[135.71,32.57737186],[135.7,62.5],[135.69,5.61529]],[[135.8,1.99707434],[135.81,13.59773732],[135.83,122.20601645],[135.87,8.35013837],[135.89,9.82136181]]]
["bitfinex","SOLUSD",1767580129312,[[135.77,0.69591122],[135.76,10.48552511],[135.75,18.41562494],[135.74,13.42],[135.73,0.73675679]],[[135.82,3.29671028],[135.83,7.36220215],[135.84,13.42],[135.85,18.40335161],[135.87,8.35013837]]]
["bitfinex","SOLUSD",1767580147548,[[135.73,0.70868589],[135.72,7.36792316],[135.7,5.61529],[135.69,89.80152334],[135.66,101.9]],[[135.78,2.097129],[135.79,7.36439037],[135.8,18.40988488],[135.83,36.8109828],[135.84,23.76826737]]]
["bitfinex","SOLUSD",1767580204075,[[135.52,0.2029226],[135.5,20.82004482],[135.49,1.998129],[135.47,18.4537287],[135.46,8.45013837]],[[135.55,1.998129],[135.56,7.47587652],[135.59,18.43897888],[135.6,1.998129],[135.63,36.8669765]]]
["bitfinex","SOLUSD",1767580217989,[[135.5,0.7029226],[135.49,10.51444619],[135.48,13.44],[135.47,18.45359454],[135.46,62.5]],[[135.54,3.63384374],[135.56,7.37690457],[135.58,18.44026095],[135.6,3.13384374],[135.68,73.45019808]]]
["bitfinex","SOLUSD",1767580275256,[[135.71,7.85187004],[135.7,18.42178369],[135.6,71.92439353],[105.26,1.0],[105.0,19.395436]],[[135.76,0.65836347],[135.77,1.99988439],[135.78,7.56492985],[135.8,0.2],[135.81,31.84903697]]]
["bitfinex","SOLUSD",1767580325682,[[135.8,0.72303347],[135.79,9.36409952],[135.77,13.42],[135.75,36.83035393],[135.74,9.08684088]],[[135.85,0.61985125],[135.86,0.2],[135.87,13.42],[135.89,18.39769263],[135.9,197.53677413]]]
["bitfinex","SOLUSD",1767580338901,[[135.77,0.72303347],[135.76,7.36593989],[135.75,7.96969838],[135.74,13.42],[135.73,18.41823603]],[[135.8,7.96969838],[135.81,0.61525599],[135.82,7.3627031],[135.85,18.40382117],[135.86,0.2]]]
["bitfinex","SOLUSD",1767580403111,[[135.97,2.67818901],[135.94,83.15599798],[135.93,8.35013837],[135.92,2.73010307],[135.91,5.51529]],[[136.0,0.6803639],[136.01,7.35265283],[136.02,15.59437618],[136.03,0.2],[136.04,0.2]]]
["bitfinex","SOLUSD",1767580440118,[[136.03,2.66796703],[136.02,7.3518198],[136.0,75.8],[135.99,26.7332451],[135.76,22.13209341]],[[136.07,0.68709159],[136.08,9.34309732],[136.09,13.4],[136.1,18.36965095],[136.61,98.15467574]]]
["bitfinex","SOLUSD",1767580450926,[[136.01,0.68091646],[136.0,3.1105815],[135.99,7.35318522],[135.97,31.78577464],[135.96,9.08564881]],[[136.05,0.71645476],[136.06,20.74989727],[136.07,0.73143199],[136.08,18.37154614],[136.16,346.73408353]]]
["bitfinex","SOLUSD",1767580503581,[[135.99,3.1105815],[135.96,13.4],[135.95,34.83044395],[135.94,5.51529],[135.92,3.1105815]],[[136.04,1.29028971],[136.05,3.1105815],[136.06,20.7497324],[136.11,8.45013837],[136.17,8.72318709]]]
["bitfinex","SOLUSD",1767580550547,[[136.01,0.70464353],[136.0,7.35254561],[135.99,1.98902129],[135.98,18.38505662],[135.97,63.13545635]],[[136.05,1.98902129],[136.06,14.76293998],[136.07,7.34937871],[136.09,18.37056086],[136.17,0.2]]]
["bitfinex","SOLUSD",1767580568444,[[136.04,0.69890356],[136.03,9.34033671],[136.01,19.11550506],[136.0,62.4],[135.97,70.99559429]],[[136.08,15.38902129],[136.09,1.36293998],[136.1,7.3475395],[136.11,0.1],[136.78,130.87290098]]]
["bitfinex","SOLUSD",1767580630375,[[135.97,0.6845328],[135.96,10.46417981],[135.95,13.4],[135.94,18.39005181],[135.92,79.37469778]],[[136.01,0.65611089],[136.02,3.10926941],[136.04,39.12779397],[136.08,3.10926941],[136.09,103.8]]]
["bitfinex","SOLUSD",1767580689155,[[135.94,0.65931426],[135.93,1.99220348],[135.92,7.35709349],[135.9,31.99504522],[135.89,8.35013837]],[[135.97,0.69436708],[135.98,1.99220348],[135.99,7.35351845],[136.02,18.37965005],[153.52,56.21212121]]]
["bitfinex","SOLUSD",1767580701146,[[135.91,0.65931426],[135.9,7.55834784],[135.88,18.5978296],[135.87,13.6],[135.84,34.78235222]],[[135.96,3.8073156],[135.97,7.35464263],[135.99,18.38406578],[136.0,53.27827697],[136.01,8.35013837]]]
["bitfinex","SOLUSD",1767580758408,[[136.11,0.70922012],[136.1,9.3352192],[136.08,13.4],[136.07,18.37266717],[136.03,124.21393567]],[[136.15,2.65673475],[136.16,7.34435668],[136.17,0.2],[136.18,0.2],[136.19,18.55751709]]]
["bitfinex","SOLUSD",1767580823946,[[136.11,0.65623482],[136.1,10.45763491],[136.08,31.77045554],[136.07,8.35013837],[136.04,28.28036791]],[[136.15,0.6715576],[136.16,3.11051613],[136.17,7.3437892],[136.19,18.55774259],[136.21,13.5]]]
["bitfinex","SOLUSD",1767580869806,[[136.09,0.70059877],[136.08,10.45899477],[136.06,31.77337461],[136.05,0.73502388],[135.98,138.76892876]],[[136.13,14.12170975],[136.14,3.11051613],[136.15,7.34497512],[136.17,18.3599709],[136.24,25.58931163]]]
["bitfinex","SOLUSD",1767580906721,[[136.08,0.65649865],[136.07,9.33602359],[136.05,18.37441712],[136.04,22.46521628],[136.02,30.69324352]],[[136.13,2.66364976],[136.14,13.38],[136.15,7.34502983],[136.16,18.36075205]]]
["bitfinex","SOLUSD",1767580921837,[[136.04,8.02442695],[136.02,95.42097203],[136.0,45.11461946],[135.98,0.93540226],[105.9,102.0]],[[136.08,2.10393674],[136.1,7.34799834],[136.12,18.36712594],[136.14,13.38],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1767580967271,[[136.01,0.67434758],[136.0,7.35277648],[135.98,88.60948849],[135.96,14.13551044],[135.66,53.41972135]],[[136.05,3.35628577],[136.06,7.34979173],[136.08,31.77234256],[136.1,103.8],[136.11,36.73514]]]
["bitfinex","SOLUSD",1767581018689,[[136.06,0.66541724],[136.05,1.99131303],[136.03,7.35111902],[136.02,62.4],[136.01,8.35013837]],[[136.11,9.33850485],[136.13,18.69791547],[136.15,103.8],[136.16,38.71493665],[136.19,0.2]]]
["bitfinex","SOLUSD",1767581034515,[[136.12,0.66541724],[136.11,1.99131303],[136.08,75.8],[136.06,9.08510823],[135.98,73.84120177]],[[136.16,13.4],[136.18,104.3327509],[136.19,0.2],[136.24,22.4787955],[136.26,0.2]]]
["bitfinex","SOLUSD",1767581090364,[[136.14,0.69351615],[136.13,7.34591009],[136.12,3.10825687],[136.1,81.50281483],[136.09,13.4]],[[136.17,13.4],[136.18,3.62251438],[136.19,7.54287998],[136.2,122.3557227],[136.21,0.1]]]
["bitfinex","SOLUSD",1767581141500,[[136.27,7.99145797],[136.26,20.3310186],[136.25,0.73394495],[136.24,75.78],[107.66,0.64]],[[136.32,0.80499664],[136.33,1.98441593],[136.34,20.71462349],[136.37,193.58312755],[136.44,22.03]]]
["bitfinex","SOLUSD",1767581154207,[[136.42,2.63761149],[136.41,7.33066617],[136.4,13.38],[136.39,18.32976425],[136.38,8.35013837]],[[136.47,2.6916182],[136.48,20.70741347],[136.49,18.31636017],[136.54,8.35013837],[136.55,21.66717011]]]
["bitfinex","SOLUSD",1767581199258,[[136.53,0.6581448],[136.52,7.32464993],[136.5,18.31501831],[136.49,8.35013837],[136.48,3.82075077]],[[136.57,0.65472761],[136.58,10.41029124],[136.59,31.66349234],[136.64,3.08804269],[136.65,29.95541389]]]
["bitfinex","SOLUSD",1767581254606,[[136.53,7.32432946],[136.52,0.71159326],[136.51,64.37607127],[136.5,19.04679695],[136.49,8.35013837]],[[136.56,2.66616243],[136.58,20.66175758],[136.6,18.30161054],[136.61,103.8],[137.1,98.15467574]]]
["bitfinex","SOLUSD",1767581265206,[[136.52,0.70788605],[136.51,69.72529743],[136.5,18.31419622],[136.49,10.32620964],[136.47,0.73276177]],[[136.55,1.97607127],[136.56,0.66379954],[136.57,7.3226766],[136.58,13.34],[136.59,18.30385586]]]
["bitfinex","SOLUSD",1767581336450,[[136.69,11.0951074],[136.67,18.29138778],[136.66,75.74],[136.65,0.73179656],[136.64,11.43169518]],[[136.71,0.1],[136.72,0.79652923],[136.73,13.34],[136.74,3.18155681],[136.75,7.31280336]]]
["bitfinex","SOLUSD",1767581405923,[[136.64,8.00499082],[136.61,26.64949604],[136.6,13.34],[136.23,64.12356158],[136.22,123.52392686]],[[136.67,0.10444501],[136.68,1.97330793],[136.7,25.60360675],[136.71,13.34000001],[136.72,2.07330793]]]
["bitfinex","SOLUSD",1767581417343,[[136.63,0.68650118],[136.62,69.7194001],[136.61,1.97330793],[136.6,18.30146996],[136.59,9.08225638]],[[136.67,2.61141918],[136.7,13.34],[136.71,18.28762286],[136.72,2.07330793],[136.82,36.13378942]]]
["bitfinex","SOLUSD",1767581485911,[[136.57,3.08533709],[136.56,8.04488202],[136.55,62.4],[136.54,18.30925202],[136.5,107.51529]],[[136.62,10.40491191],[136.63,13.34],[136.64,18.29625292],[136.67,103.8],[138.19,89.97511942]]]
["bitfinex","SOLUSD",1767581513524,[[136.61,0.60090407],[136.6,15.31470795],[136.57,24.80562739],[136.56,23.92470795],[136.54,70.75013837]],[[136.66,0.65442826],[136.67,1.97470795],[136.7,13.34],[136.71,3.81534211],[136.72,205.54617681]]]
["bitfinex","SOLUSD",1767581579205,[[136.65,0.72394619],[136.64,10.40280781],[136.61,94.03972137],[136.59,31.03225638],[136.58,42.12371817]],[[136.68,0.6598181],[136.69,7.31602649],[136.7,3.08431089],[136.71,31.62795069],[136.72,0.1]]]
["bitfinex","SOLUSD",1767581641680,[[136.64,7.98844416],[136.63,1.97278561],[136.62,31.63872407],[136.61,37.33058003],[108.77,65.08080735]],[[136.68,0.67409762],[136.69,1.97278561],[136.7,20.65528941],[136.71,1e-08],[136.72,18.38620874]]]
["bitfinex","SOLUSD",1767581661093,[[136.63,0.66994299],[136.62,1.97278561],[136.61,13.34],[136.6,25.62187288],[136.59,9.08225638]],[[136.68,2.64688323],[136.7,38.94416277],[136.71,1e-08],[136.72,2.07278561],[136.84,36.54165453]]]
["bitfinex","SOLUSD",1767581716048,[[136.65,0.70392703],[136.62,21.37949858],[136.61,13.34],[136.58,67.62021577],[108.0,48.4]],[[136.68,3.08056724],[136.69,7.99746824],[136.72,34.70624538],[136.8,22.50718244],[136.82,7.41841394]]]
["bitfinex","SOLUSD",1767581779917,[[136.63,0.71482022],[136.62,7.31952782],[136.59,19.03402482],[136.41,0.2],[107.67,65.84736639]],[[136.67,23.32726167],[136.69,18.29029877],[136.72,38.54700235],[136.73,112.15013837],[136.76,19.13402482]]]
["bitfinex","SOLUSD",1767581792616,[[136.66,0.48430062],[136.65,7.31776254],[136.64,3.08109672],[136.63,19.02842262],[136.62,62.4]],[[136.7,17.08077979],[136.72,7.31460032],[136.74,18.28343953],[136.75,103.8],[136.8,25.58827916]]]
["bitfinex","SOLUSD",1767581853475,[[136.73,3.44539738],[136.7,14.07152889],[136.69,25.60514165],[136.67,92.68013837],[136.6,36.87944481]],[[136.74,6e-08],[136.76,0.80585504],[136.78,3.08109672],[136.79,7.41056736],[136.8,185.27600635]]]
["bitfinex","SOLUSD",1767581932464,[[136.7,7.96955591],[136.67,19.02392624],[136.66,75.74],[136.65,66.8680065],[107.66,0.64]],[[136.74,3.78593299],[136.75,20.65261663],[136.77,18.27948266],[136.81,44.9980481],[137.09,64.44068389]]]
["bitfinex","SOLUSD",1767581944064,[[136.73,7.31333099],[136.72,3.77711923],[136.71,19.01768783],[136.7,84.33],[136.18,621.34407819]],[[136.76,0.72287056],[136.77,3.07975955],[136.79,20.75066019],[136.8,18.37558087],[136.83,0.1]]]
["bitfinex","SOLUSD",1767582016630,[[136.64,0.67597539],[136.63,9.29061717],[136.62,80.69819468],[136.6,0.73206442],[136.58,13.86542837]],[[136.69,9.28740851],[136.7,13.34],[136.71,18.28813095],[136.73,140.36927672],[136.8,2.07158439]]]
["bitfinex","SOLUSD",1767582065762,[[136.52,0.2],[136.51,0.2],[136.5,0.2],[136.49,0.92222033],[136.48,10.61010055]],[[136.53,3.08337928],[136.55,20.6633429],[136.57,18.3065945],[136.6,21.66362547],[136.61,36.60062965]]]
["bitfinex","SOLUSD",1767582083391,[[136.55,0.72222033],[136.53,10.40763887],[136.51,18.31329338],[136.5,0.2],[106.57,66.61392544]],[[136.59,24.04082731],[136.61,18.30104676],[136.64,24.22324597],[136.65,44.94234337],[136.97,137.44952557]]]
["bitfinex","SOLUSD",1767582140641,[[136.69,0.66319831],[136.68,7.31626095],[136.67,1.9734491],[136.66,75.74],[136.65,18.29393093]],[[136.73,2.77724898],[136.74,13.34],[136.75,122.08221811],[136.79,36.65304],[136.85,13.31943924]]]
["bitfinex","SOLUSD",1767582155554,[[136.63,20.27077718],[136.59,0.73211801],[136.31,126.77672733],[107.0,0.8]],[[136.69,0.50985022],[136.7,1.9734491],[136.71,7.31513419],[136.72,31.62595414],[136.77,36.55983791]]]
["bitfinex","SOLUSD",1767582210617,[[136.74,0.70072],[136.73,7.31367948],[136.72,21.36683022],[136.7,76.47152889],[136.69,21.94]],[[136.78,11.04844656],[136.79,7.41080334],[136.8,0.1],[136.81,31.71410328],[136.82,0.1]]]
["bitfinex","SOLUSD",1767582269114,[[136.62,1.9712474],[136.61,13.34],[136.6,81.36693858],[136.57,24.90986649],[136.44,24.66750673]],[[136.66,0.66844092],[136.67,9.2881568],[136.69,18.28956031],[136.71,117.14],[137.63,114.51378836]]]
["bitfinex","SOLUSD",1767582280423,[[136.59,7.32108099],[136.58,34.33841143],[136.56,8.55013837],[136.55,21.94],[136.54,5.71529]],[[136.63,0.38222745],[136.64,1.9712474],[136.65,7.31806689],[136.67,18.29226969],[136.7,13.34]]]
["bitfinex","SOLUSD",1767582343992,[[136.74,0.66015067],[136.73,3.08453103],[136.72,7.31415919],[136.69,18.28848612],[136.67,85.08168947]],[[136.77,20.65158016],[136.78,22.05071532],[136.79,0.1],[136.8,0.1],[136.82,279.15013837]]]
["bitfinex","SOLUSD",1767582389714,[[136.74,9.28315995],[136.73,0.69881989],[136.71,31.62614894],[136.69,85.08158241],[136.68,42.09524868]],[[136.78,0.71228653],[136.79,20.75094234],[136.8,20.34551221],[136.82,0.1],[136.83,148.7937665]]]
["bitfinex","SOLUSD",1767582405933,[[136.62,7.31018863],[136.61,0.2],[136.58,36.60845819],[136.56,0.93227885],[136.54,0.2]],[[136.72,2.61725495],[136.79,9.08145327],[136.8,1.97001423],[136.82,5.51529]]]
["bitfinex","SOLUSD",1767582449570,[[136.78,3.07560827],[136.77,20.745019],[136.76,18.27924713],[136.75,0.73126142],[136.67,36.58436081]],[[136.82,0.70365623],[136.83,10.38401162],[136.84,5.71369901],[136.85,0.1],[136.86,18.3670982]]]
["bitfinex","SOLUSD",1767582491042,[[136.72,1.96984998],[136.71,7.42837093],[136.68,13.32],[136.66,0.73174301],[136.65,58.53922372]],[[136.76,0.69006567],[136.77,8.04300435],[136.78,1.96984998],[136.84,0.1],[138.65,953.49868501]]]
["bitfinex","SOLUSD",1767582506373,[[136.79,2.08350621],[136.77,38.91016317],[136.76,0.73120795],[136.74,120.91541258],[136.29,80.95339849]],[[136.84,1.52138057],[136.85,9.37721213],[136.86,0.1],[136.87,33.63923536],[136.88,188.41139055]]]
["bitfinex","SOLUSD",1767582558029,[[136.76,7.31198858],[136.75,0.66423019],[136.74,40.14876285],[136.73,21.95],[136.71,63.13147538]],[[136.8,0.40551137],[136.81,8.54688246],[136.82,0.7313149],[136.83,20.62850869],[136.84,18.26992382]]]
["bitfinex","SOLUSD",1767582610895,[[136.72,0.66899077],[136.71,7.31466963],[136.69,4.83965332],[136.68,31.61020543],[136.66,0.73174301]],[[136.75,5.57096822],[136.76,7.31218912],[136.77,0.099],[136.78,31.59752595],[136.85,103.8]]]
["bitfinex","SOLUSD",1767582629830,[[136.71,0.66899077],[136.7,7.3151873],[136.68,62.4],[136.67,23.13118291],[136.66,14.07174301]],[[136.74,5.57096822],[136.75,7.31283906],[136.76,0.099],[136.77,18.27934598],[137.0,15.1]]]
["bitfinex","SOLUSD",1767582684485,[[136.74,0.61004043],[136.73,7.31348071],[136.72,3.07911046],[136.71,80.68688464],[136.7,13.34]],[[136.78,24.46151082],[136.8,0.099],[136.81,18.27402913],[137.06,518.7],[154.0,24.027273]]]
["bitfinex","SOLUSD",1767582705494,[[136.75,0.66854008],[136.73,10.39261888],[136.71,32.33809047],[136.7,62.4],[136.69,58.50794601]],[[136.78,3.81042536],[136.79,7.31058847],[136.8,0.30492757],[136.81,18.27462574],[136.82,13.42]]]
["bitfinex","SOLUSD",1767582810484,[[136.57,0.6740838],[136.56,7.32269415],[136.55,0.2],[136.54,65.68074941],[136.53,18.31023776]],[[136.59,3.08074941],[136.6,13.34],[136.61,7.32010833],[136.64,29.72755096],[136.71,13.34]]]
["bitfinex","SOLUSD",1767582857943,[[136.64,0.66911229],[136.63,9.29354581],[136.6,81.43318825],[136.59,13.34],[136.57,36.61100877]],[[136.69,9.35045322],[136.7,13.34],[136.71,18.28758626],[136.73,103.9],[136.75,45.40374906]]]
["bitfinex","SOLUSD",1767582884864,[[136.59,7.3207846],[136.58,1.97462342],[136.57,80.70490042],[136.55,0.2],[136.17,64.12356158]],[[136.63,0.06],[136.64,15.31462342],[136.65,7.31811895],[136.67,18.29247157],[136.68,103.8]]]
["bitfinex","SOLUSD",1767582955259,[[136.69,0.68667961],[136.68,7.31635146],[136.67,3.08182276],[136.66,80.69294445],[136.65,13.34]],[[136.73,10.5255198],[136.74,13.34],[136.75,18.28223099],[136.76,0.1],[136.77,66.97861819]]]
["bitfinex","SOLUSD",1767583008403,[[136.57,0.7153511],[136.56,7.32277107],[136.55,2.17135472],[136.54,0.2],[136.53,13.34]],[[136.6,13.34],[136.61,1.97135472],[136.63,7.31922019],[136.65,122.09540162],[136.67,0.49]]]
["bitfinex","SOLUSD",1767583029519,[[136.57,0.70729988],[136.56,10.40736608],[136.55,18.5076572],[136.54,0.2],[136.53,75.74]],[[136.62,23.74442558],[136.64,18.29677423],[136.65,8.35013837],[136.68,104.27999998],[137.28,130.87290098]]]
["bitfinex","SOLUSD",1767583090818,[[136.53,0.6775006],[136.52,0.2],[136.51,9.50035005],[136.5,0.2],[136.49,18.5156457]],[[136.57,9.99213189],[136.58,31.64514594],[136.62,8.35013837],[136.68,73.0945437],[137.24,130.87290098]]]
["bitfinex","SOLUSD",1767583150283,[[136.68,7.75912065],[136.67,31.63165411],[136.66,3.07962686],[136.65,8.35013837],[136.64,84.34]],[[136.72,3.77569969],[136.74,7.31330811],[136.75,13.34],[136.76,18.38019888],[136.79,134.52042232]]]
["bitfinex","SOLUSD",1767583165393,[[136.78,7.31100461],[136.77,0.44293114],[136.76,21.35910764],[136.75,13.32],[136.73,22.67136839]],[[136.8,1e-08],[136.81,0.79607283],[136.82,3.17962686],[136.83,7.40842421],[136.87,180.34]]]
["bitfinex","SOLUSD",1767583223666,[[136.77,62.4],[136.76,2.69514748],[136.75,7.31241993],[136.73,31.60358183],[136.72,125.70071337]],[[136.81,0.10383518],[136.82,2.07071337],[136.83,7.4083772],[136.84,13.32],[136.85,0.1]]]
["bitfinex","SOLUSD",1767583290430,[[136.6,0.2],[136.59,0.86479607],[136.58,7.32155953],[136.57,3.28113664],[136.56,94.24645525]],[[136.63,3.18013664],[136.64,7.31896495],[136.65,18.29491401],[136.67,8.35013837],[136.85,17.64]]]
["bitfinex","SOLUSD",1767583315639,[[136.67,0.69369462],[136.66,10.39852946],[136.63,18.29680987],[136.61,36.00201083],[136.44,43.36056022]],[[136.71,20.98104557],[136.72,3.08113664],[136.74,26.63359287],[136.75,22.45480803],[136.77,103.8]]]
["bitfinex","SOLUSD",1767583388223,[[136.59,0.2],[136.58,0.71760969],[136.57,0.2],[136.56,0.2],[136.55,0.2]],[[136.61,3.52206053],[136.63,13.34],[136.64,28.69883134],[136.68,36.58222516],[136.74,36.82342395]]]
["bitfinex","SOLUSD",1767583429255,[[136.51,0.2],[136.5,0.70560045],[136.48,10.61062362],[136.47,13.54],[136.46,18.51972066]],[[136.53,16.42393276],[136.58,18.30439185],[136.59,43.92708104],[136.6,112.15013837],[138.5,98.15467574]]]
["bitfinex","SOLUSD",1767583486842,[[136.5,0.71767636],[136.49,1.97676543],[136.46,0.73281547],[136.45,50.00099437],[136.43,30.28013837]],[[136.54,0.6942483],[136.55,22.66027428],[136.59,0.2],[136.63,13.07961889],[136.64,1.97676543]]]
["bitfinex","SOLUSD",1767583553090,[[136.48,0.69029495],[136.47,10.41387428],[136.45,18.32087377],[136.43,75.76],[136.41,31.05322245]],[[136.52,0.70521071],[136.53,23.77104909],[136.54,18.31028086],[136.56,36.61596671],[136.64,60.87372032]]]
["bitfinex","SOLUSD",1767583583821,[[136.51,0.65804022],[136.49,9.30307104],[136.47,80.71836413],[136.46,35.33],[136.37,36.44541169]],[[136.54,13.55545021],[136.55,9.30014169],[136.56,18.30765872],[136.58,112.15013837],[136.64,27.30468546]]]
["bitfinex","SOLUSD",1767583645377,[[136.72,0.68747659],[136.7,7.31516651],[136.69,34.04603695],[136.68,13.32],[136.67,0.73168947]],[[136.73,3.07690331],[136.75,20.63273569],[136.76,0.55293283],[136.78,18.27851851],[136.8,3.07690331]]]
["bitfinex","SOLUSD",1767583725483,[[136.76,36.73723918],[136.75,0.7206092],[136.37,44.05],[106.0,24.50082645],[105.75,102.0]],[[136.81,0.099],[136.82,13.42],[136.83,2.06984078],[136.84,7.40795305],[136.85,18.36870997]]]
["bitfinex","SOLUSD",1767583740733,[[136.84,0.7206092],[136.83,7.30816499],[136.81,16.48797385],[136.8,18.27409479],[136.79,21.97]],[[136.87,2.62381947],[136.88,20.72584454],[136.89,33.1],[136.9,18.36262661],[137.3,18.45781463]]]
["bitfinex","SOLUSD",1767583816487,[[136.77,0.6740731],[136.76,7.31204814],[136.75,1.9686457],[136.74,15.75703313],[136.73,13.32]],[[136.81,2.65076302],[136.82,7.30904427],[136.83,31.59184342],[136.87,203.53113411],[137.49,130.87290098]]]
["bitfinex","SOLUSD",1767583870152,[[136.85,0.70068349],[136.83,69.70799803],[136.82,1.9686457],[136.81,18.27255121],[136.79,129.24529]],[[136.88,1.9686457],[136.89,21.15360699],[136.9,18.26157659],[136.93,8.45013837],[136.94,203.41444404]]]
["bitfinex","SOLUSD",1767583883777,[[136.85,7.30727073],[136.83,18.27084703],[136.82,3.07426118],[136.81,76.45094072]],[[136.88,3.59838628],[136.9,20.62477054],[136.92,18.25947325],[136.96,39.68181218],[137.01,36.30078926]]]
["bitfinex","SOLUSD",1767583936922,[[136.94,0.68885236],[136.93,7.30279353],[136.92,20.22219059],[136.91,75.7],[136.89,46.74704355]],[[136.98,9.7668584],[137.0,13.3],[137.01,18.24764352],[137.04,46.90252144],[137.29,53.08859247]]]
["bitfinex","SOLUSD",1767583994285,[[136.84,0.68057148],[136.82,87.98105539],[136.81,13.32],[136.8,8.55013837],[136.79,0.73104759]],[[136.88,2.58380854],[136.89,13.32],[136.91,25.56429922],[136.99,3.78988499],[137.02,36.37870996]]]
["bitfinex","SOLUSD",1767584010594,[[136.87,0.67549399],[136.86,62.4],[136.85,0.73072707],[136.84,31.58950456],[136.81,143.85994629]],[[136.91,3.07302707],[136.92,13.419],[136.96,3.07302707],[136.97,175.25013837],[137.04,0.1]]]
["bitfinex","SOLUSD",1767584062491,[[137.07,0.68526248],[137.06,7.29607471],[137.05,1.96003643],[137.02,143.19891044],[137.0,5.51529]],[[137.13,0.69172963],[137.15,18.22880932],[137.16,166.9],[137.17,140.25111904],[137.25,306.9]]]
["bitfinex","SOLUSD",1767584106529,[[136.97,0.69976291],[136.96,25.55449171],[136.95,1.96003643],[136.94,14.03024682],[136.92,27.40529]],[[137.01,1.96003643],[137.02,0.68498218],[137.04,13.3],[137.15,36.95543658],[137.16,103.8]]]
["bitfinex","SOLUSD",1767584124846,[[136.91,78.76870192],[136.9,18.99083183],[136.89,44.8733796],[136.88,21.89]],[[136.96,0.68498218],[136.97,3.06870192],[136.98,7.30037371],[137.0,13.3],[137.01,18.24684329]]]
["bitfinex","SOLUSD",1767584188204,[[136.92,0.68578808],[136.91,7.30387131],[136.88,64.36426571],[136.87,22.40075866],[136.86,107.31529]],[[136.95,1.96426571],[136.98,20.69937648],[137.02,8.35013837],[137.03,38.8048295],[137.08,77.0521613]]]
["bitfinex","SOLUSD",1767584201251,[[136.95,0.67084752],[136.94,7.30215362],[136.92,95.94310298],[136.89,0.73051355],[136.88,103.76426571]],[[136.98,1.96426571],[137.0,21.17441851],[137.01,18.2480556],[137.04,51.87857808],[137.09,188.79748321]]]
["bitfinex","SOLUSD",1767584258347,[[136.94,0.67924978],[136.93,7.30289452],[136.92,3.07098239],[136.91,18.25904],[136.9,13.32]],[[136.98,3.07098239],[136.99,20.62031139],[137.01,26.59700462],[137.08,5.58226322],[137.18,41.873]]]
["bitfinex","SOLUSD",1767584302635,[[137.1,9.25293705],[137.09,13.3],[137.08,18.96663084],[137.07,21.89],[137.06,50.343805]],[[137.16,2.65773518],[137.17,7.29040146],[137.18,31.52533472],[137.2,7.29794834],[137.25,37.07975302]]]
["bitfinex","SOLUSD",1767584320783,[[137.06,0.22104794],[137.05,1.95902747],[137.04,8.02663713],[137.03,26.59374892],[137.02,21.89]],[[137.11,9.25268755],[137.13,18.23087581],[137.15,13.3],[137.17,36.45310785],[137.23,36.47100429]]]
["bitfinex","SOLUSD",1767584387165,[[137.02,0.69893369],[137.01,62.4],[137.0,10.36108076],[136.98,32.28021638],[136.97,110.15013837]],[[137.05,0.8359698],[137.06,23.65807496],[137.08,18.23860047],[137.15,203.35734323],[137.18,36.38655633]]]
["bitfinex","SOLUSD",1767584463234,[[136.85,0.65803387],[136.84,7.50761507],[136.83,1.96429888],[136.82,31.59157364],[136.8,63.33099415]],[[136.89,1.96429888],[136.9,20.62478762],[136.91,0.88810513],[136.92,18.25883727],[136.99,107.60839071]]]
["bitfinex","SOLUSD",1767584503492,[[136.8,0.92196424],[136.79,0.2],[136.78,7.51060333],[136.77,62.6],[136.74,36.56336056]],[[136.84,0.07557399],[136.86,3.34129885],[136.88,13.32],[136.94,44.86452154]]]
["bitfinex","SOLUSD",1767584570143,[[136.67,0.70231722],[136.66,10.1308922],[136.63,58.47492634],[136.62,8.55013837],[136.61,19.05529]],[[136.73,1.96988103],[136.75,7.31261425],[136.86,36.53570014],[136.87,36.14121489],[136.88,43.82990261]]]
["bitfinex","SOLUSD",1767584647762,[[136.63,0.71061619],[136.62,7.31953324],[136.61,62.6],[136.6,21.58457328],[136.59,0.2]],[[136.66,0.099],[136.67,23.74070028],[136.69,18.28997092],[136.72,151.80715727],[136.78,3.81432721]]]
["bitfinex","SOLUSD",1767584668460,[[136.64,63.05555488],[136.62,7.31916086],[136.61,0.2],[136.6,32.57296743],[136.58,58.48635445]],[[136.67,3.08377893],[136.68,7.77148196],[136.7,31.62898034],[136.73,36.57080108],[136.75,58.2540389]]]
["bitfinex","SOLUSD",1767584760000,[[136.6,0.72243947],[136.59,7.52110146],[136.58,3.08378814],[136.57,80.704482],[136.55,36.02233247]],[[136.63,0.099],[136.64,23.74231967],[136.66,18.29364884],[136.69,7.52110146],[136.76,58.57472469]]]
["bitfinex","SOLUSD",1767584839405,[[136.52,0.81913728],[136.5,69.82584585],[136.49,20.29001071],[136.48,0.1],[136.47,35.29]],[[136.58,9.98510081],[136.65,58.25207199]]]
["bitfinex","SOLUSD",1767584856814,[[136.54,0.71044702],[136.53,7.32433138],[136.52,18.41146156],[136.51,3.08765825],[136.48,0.83270808]],[[136.57,3.74061055],[136.58,20.66174873],[136.61,18.30090864],[136.63,36.5978302],[137.03,391.91166449]]]
["bitfinex","SOLUSD",1767584944954,[[136.59,0.68695874],[136.58,7.32152411],[136.57,1.97556906],[136.56,80.7060795],[136.55,0.73233247]],[[136.62,0.69001694],[136.63,15.31556906],[136.64,7.31866065],[136.66,122.09405373],[136.72,2.17556906]]]
["bitfinex","SOLUSD",1767584960683,[[136.56,69.7224364],[136.55,16.0025278],[136.54,19.04141216],[136.52,138.5219984],[136.51,13.86542837]],[[136.6,0.69001694],[136.61,1.97556906],[136.62,7.31977115],[136.63,13.34],[136.64,18.29695309]]]
["bitfinex","SOLUSD",1767585044472,[[136.62,0.68450275],[136.61,7.31989473],[136.6,1.97424482],[136.59,0.73211801],[136.58,102.66323983]],[[136.66,9.98848056],[136.67,13.34],[136.68,18.29112117],[136.7,134.08938766],[136.78,167.52493429]]]
["bitfinex","SOLUSD",1767585155702,[[136.63,9.96638603],[136.62,75.74695725],[136.61,40.26027084],[136.56,10.32249224],[105.47,67.38048448]],[[136.67,0.67684257],[136.68,7.3164763],[136.69,15.31235387],[136.7,18.28890934],[136.71,0.2]]]
["bitfinex","SOLUSD",1767585169315,[[136.63,0.68460479],[136.62,7.31944518],[136.61,61.675],[136.6,19.03304234],[136.59,35.3]],[[136.66,0.69335558],[136.67,9.28956394],[136.69,31.63033958],[136.76,0.2],[136.77,58.49360041]]]
["bitfinex","SOLUSD",1767585242366,[[136.48,0.79279814],[136.47,7.42746586],[136.46,3.1887283],[136.45,94.18098169],[136.44,22.79292289]],[[136.52,3.80107953],[136.53,20.68457235],[136.54,18.31069759],[136.56,3.0887283],[136.59,15.77760423]]]
["bitfinex","SOLUSD",1767585329855,[[136.41,0.67967234],[136.4,7.3313773],[136.38,82.70810415],[136.37,36.06329911],[136.32,18.19862471]],[[136.44,2.29641613],[136.45,7.32872509],[136.46,13.36],[136.47,18.31994037],[136.48,9.30828016]]]
["bitfinex","SOLUSD",1767585348980,[[136.42,0.71029536],[136.4,10.42393826],[136.38,102.70025976],[136.37,14.09329911],[136.28,40.20086633]],[[136.46,21.00993153],[136.47,21.41270247],[136.5,111.13081432],[136.56,3.09276966],[136.69,0.2]]]
["bitfinex","SOLUSD",1767585422434,[[136.53,0.67470571],[136.52,7.32487087],[136.51,1.97718156],[136.5,80.71439111],[136.49,22.7026544]],[[136.57,23.10119375],[136.58,18.30474868],[136.6,104.0],[136.61,58.37914623],[136.63,8.35013837]]]
["bitfinex","SOLUSD",1767585513010,[[136.41,0.6943675],[136.38,18.33049951],[136.37,3.08810455],[136.36,14.19335288],[136.35,121.03968091]],[[136.43,3.08810455],[136.44,0.3816723],[136.45,20.68901837],[136.47,18.31966607],[136.48,3.08810455]]]
["bitfinex","SOLUSD",1767585530440,[[136.41,0.66205944],[136.4,7.33126073],[136.39,1.97947012],[136.38,80.73032099],[136.36,36.16335288]],[[136.45,9.30818009],[136.46,13.7416723],[136.47,18.31975486],[136.59,72.96770681],[136.68,9.99431491]]]
["bitfinex","SOLUSD",1767585604281,[[136.41,0.68483152],[136.4,10.42172449],[136.38,0.73324534],[136.37,21.98],[136.36,13.46]],[[136.46,16.95220785],[136.5,36.63065088],[136.56,3.09053558],[136.59,36.36062447],[136.6,4.0182094]]]
["bitfinex","SOLUSD",1767585677260,[[136.51,0.65881815],[136.5,7.32600732],[136.49,77.73740979],[136.48,18.31770222],[136.46,0.73281547]],[[136.55,0.099],[136.56,9.30031483],[136.58,31.66491907],[136.6,36.8033431],[136.61,104.0]]]
["bitfinex","SOLUSD",1767585698176,[[136.53,0.66684453],[136.52,7.32490849],[136.5,78.47001052],[136.49,40.29561683],[134.04,116.0941067]],[[136.56,0.099],[136.57,9.29976343],[136.58,13.36],[136.59,18.30358644],[136.6,0.2]]]
["bitfinex","SOLUSD",1767585740628,[[136.56,0.7122215],[136.55,3.08761932],[136.53,0.73243975],[136.52,88.03706748],[136.51,35.34]],[[136.59,0.50167227],[136.6,7.52075297],[136.61,21.58850747],[136.62,13.56],[136.63,0.2]]]
["bitfinex","SOLUSD",1767585841393,[[136.53,0.72185782],[136.52,20.66460032],[136.51,62.4],[136.5,22.13451539],[136.48,30.33013837]],[[136.57,3.08759589],[136.58,7.50538672],[136.6,19.3238894],[136.61,13.54],[136.62,0.2]]]
["bitfinex","SOLUSD",1767585869439,[[136.45,0.72185782],[136.44,7.32909819],[136.42,13.34],[136.41,21.41335493],[136.4,45.10447178]],[[136.47,3.05759588],[136.49,0.10109314],[136.5,7.32629935],[136.52,18.31316592],[136.54,13.34]]]
["bitfinex","SOLUSD",1767585949292,[[136.34,0.1],[136.33,0.7982712],[136.32,7.43554103],[136.31,31.69984849],[136.3,3.09533783]],[[136.36,3.09533783],[136.38,7.33292779],[136.4,22.24606243],[136.41,13.36],[136.44,44.99812629]]]
["bitfinex","SOLUSD",1767585966637,[[136.38,0.66256689],[136.37,21.42680533],[136.36,13.36],[136.35,9.08354504],[136.34,27.59529]],[[136.42,0.70893736],[136.43,3.09533783],[136.46,18.32093212],[136.48,16.45533783],[136.5,44.98064855]]]
["bitfinex","SOLUSD",1767586036492,[[136.29,0.7040862],[136.28,7.33764299],[136.27,15.43958587],[136.25,26.79811125],[136.24,99.1993127]],[[136.32,0.71029518],[136.33,2.07958587],[136.34,7.33474576],[136.36,33.77416042],[136.39,36.66157479]]]
["bitfinex","SOLUSD",1767586098721,[[136.23,7.34045333],[136.22,3.25148136],[136.21,19.08815038],[136.19,13.48],[136.17,107.59886802]],[[136.28,3.25148136],[136.29,21.21731942],[136.31,18.34062276],[136.33,8.35013837],[136.34,36.67316962]]]
["bitfinex","SOLUSD",1767586106536,[[136.29,0.67440676],[136.28,7.33773663],[136.26,3.25148136],[136.25,18.34853501],[136.24,14.11399882]],[[136.32,3.25148136],[136.33,7.43418544],[136.34,13.38],[136.36,21.58530359],[136.37,4.66610679]]]
["bitfinex","SOLUSD",1767586179199,[[136.41,2.08299597],[136.39,25.66138123],[136.36,15.46299597],[136.35,9.08354504],[136.34,64.16831332]],[[136.43,0.03499999],[136.45,0.72294248],[136.47,9.61063948],[136.48,31.89818332],[136.5,2.28299597]]]
["bitfinex","SOLUSD",1767586234637,[[136.12,0.65735038],[136.11,3.25535822],[136.1,7.34736155],[136.09,18.36919967],[136.08,75.78]],[[136.15,3.25535822],[136.17,8.26179576],[136.19,26.70699469],[136.2,13.38],[136.22,143.76330517]]]
["bitfinex","SOLUSD",1767586250946,[[136.19,0.702887],[136.18,20.72283169],[136.17,3.25535822],[136.16,18.36023254],[136.15,36.72346034]],[[136.22,3.25535822],[136.23,0.69785441],[136.24,7.3403648],[136.26,18.34787276],[136.28,21.73013837]]]
["bitfinex","SOLUSD",1767586313906,[[136.04,0.6874516],[136.03,9.43732142],[136.01,80.78042914],[136.0,13.4],[134.03,97.14407819]],[[136.07,0.70392397],[136.08,2.08606017],[136.09,7.34821215],[136.11,18.36767559],[136.12,13.4]]]
["bitfinex","SOLUSD",1767586353031,[[136.12,3.94021178],[136.11,7.34673279],[136.1,31.76806953],[136.09,0.73480784],[136.08,65.66523834]],[[136.16,0.66749465],[136.17,3.26523834],[136.18,7.34359954],[136.19,40.10756984],[136.23,36.90332389]]]
["bitfinex","SOLUSD",1767586405278,[[136.05,0.65559048],[136.04,9.43779663],[136.03,18.3778265],[136.02,75.8],[136.01,0.73524005]],[[136.08,0.60594546],[136.09,9.43527591],[136.12,18.36707583],[136.14,117.2],[136.21,72.92847935]]]
["bitfinex","SOLUSD",1767586467862,[[135.88,0.69336126],[135.87,7.35953528],[135.86,3.26867245],[135.85,18.40163617],[135.82,21.75013837]],[[135.92,3.26867245],[135.93,21.47500357],[135.96,18.38906341],[135.98,8.35013837],[135.99,10.16009532]]]
["bitfinex","SOLUSD",1767586508887,[[135.86,0.72454005],[135.85,7.36094844],[135.84,2.09576632],[135.83,18.40434903],[135.82,13.42]],[[135.9,2.75526265],[135.91,7.3578577],[135.92,13.42],[135.94,20.48666302],[135.97,8.35013837]]]
["bitfinex","SOLUSD",1767586521883,[[135.87,8.08432996],[135.86,15.51576632],[135.84,18.40353001],[135.83,68.65150438],[135.8,103.89576632]],[[135.91,0.65949633],[135.92,9.4533029],[135.95,18.38996773],[135.96,13.42],[135.98,59.18951836]]]
["bitfinex","SOLUSD",1767586571437,[[135.97,7.35444336],[135.96,3.95850925],[135.95,13.4],[135.94,18.38977432],[135.77,31.59622218]],[[136.01,0.71294042],[136.02,10.62480294],[136.03,13.4],[136.05,40.1736558],[136.06,140.54917793]]]
["bitfinex","SOLUSD",1767586589437,[[135.89,7.35872713],[135.88,0.68568615],[135.87,16.6728231],[135.86,18.40078682],[135.84,13.86542837]],[[135.92,3.98396203],[135.94,7.35622444],[135.97,18.38719417],[135.98,13.4],[136.0,148.91708751]]]
["bitfinex","SOLUSD",1767586658233,[[135.84,0.7174059],[135.82,7.36235336],[135.81,18.40731907],[135.79,63.13643125],[135.68,64.5361843]],[[135.87,2.09532356],[135.88,8.05062699],[135.9,18.39679114],[135.92,103.8],[135.93,36.78611648]]]
["bitfinex","SOLUSD",1767586729695,[[135.8,0.69864713],[135.79,7.36401502],[135.78,16.79595026],[135.77,80.81285972],[135.75,6.25193825]],[[135.84,10.73659587],[135.86,18.40203005],[135.87,3.27595026],[135.89,117.22],[138.27,116.4512585]]]
["bitfinex","SOLUSD",1767586744400,[[135.69,20.02602634],[135.68,7.36989038],[135.67,20.62614854],[135.65,0.7371913],[135.63,5.51529]],[[135.72,2.10037551],[135.73,0.31404736],[135.74,7.36712348],[135.76,18.41564453],[135.8,10.45051388]]]
["bitfinex","SOLUSD",1767586804644,[[135.65,0.67771832],[135.64,7.37229227],[135.63,16.72400091],[135.62,18.43288082],[135.59,66.42151842]],[[135.69,3.73246708],[135.7,7.36940547],[135.72,122.22061951],[135.73,16.72400091],[135.77,3.84044001]]]
["bitfinex","SOLUSD",1767586856408,[[135.53,0.75688588],[135.52,10.662811],[135.51,13.44],[135.5,18.44970684],[135.47,100.04624537]],[[135.57,0.67534774],[135.58,7.37590656],[135.6,31.87737261],[135.62,103.8],[135.63,8.35013837]]]
["bitfinex","SOLUSD",1767586880627,[[135.64,0.69394182],[135.63,7.37274732],[135.62,2.1035822],[135.61,18.43433801],[135.6,13.44]],[[135.67,0.66113613],[135.68,9.47390075],[135.7,103.8],[135.71,18.4222806],[135.78,36.82627983]]]
["bitfinex","SOLUSD",1767586932872,[[135.76,0.67814462],[135.75,10.64586281],[135.73,31.8588065],[135.72,0.73681108],[135.7,62.4]],[[135.8,14.14245398],[135.81,10.8431237],[135.82,0.2],[135.83,18.60591964],[135.85,103.8]]]
["bitfinex","SOLUSD",1767586986242,[[135.58,0.66105112],[135.57,3.27952664],[135.55,13.44],[135.54,25.82255072],[135.53,0.1]],[[135.62,3.27952664],[135.65,20.81191301],[135.66,125.50853628],[135.67,21.7364436],[135.71,36.84584282]]]
["bitfinex","SOLUSD",1767586999265,[[135.65,2.10339114],[135.64,0.66105112],[135.63,7.37257324],[135.62,13.44],[135.61,8.35013837]],[[135.69,0.66984318],[135.7,2.10339114],[135.72,25.78850557],[135.73,13.44],[135.77,65.79085446]]]
["bitfinex","SOLUSD",1767587061013,[[135.7,0.69166125],[135.69,7.36970505],[135.68,3.2810282],[135.66,80.82789],[135.56,36.51865201]],[[135.73,0.70612513],[135.75,7.36660129],[135.78,122.21297743],[135.79,13.42],[135.86,167.1]]]
["bitfinex","SOLUSD",1767587126941,[[135.62,2.80225552],[135.6,7.37454137],[135.57,32.61731161],[135.56,0.1],[104.83,5.18]],[[135.65,0.62163238],[135.67,22.91402381],[135.68,18.42640948],[135.69,0.67900002],[135.71,112.15013837]]]
["bitfinex","SOLUSD",1767587141179,[[135.6,0.70376575],[135.58,9.47850908],[135.57,18.43985387],[135.56,13.54],[135.55,62.4]],[[135.64,2.10298995],[135.66,7.37147636],[135.67,13.44],[135.68,112.15013837],[135.72,27.46058636]]]
["bitfinex","SOLUSD",1767587185092,[[135.34,8.52832185],[135.28,0.73920756],[135.27,53.18706172],[135.11,86.54067337],[135.08,227.5]],[[135.39,0.47222595],[135.4,15.25955216],[135.43,45.73542408],[135.45,7.87397666],[135.46,36.91168544]]]
["bitfinex","SOLUSD",1767587195522,[[135.37,8.54334793],[135.36,7.38766147],[135.34,18.4709185],[135.32,13.46],[135.29,0.83915293]],[[135.41,0.73768073],[135.42,21.80993449],[135.43,12.11185723],[135.45,18.45813698],[135.47,8.35013837]]]
["bitfinex","SOLUSD",1767587229338,[[135.23,7.87397666],[135.22,8.11199884],[135.19,13.46],[135.18,70.27397666],[135.14,102.53997336]],[[135.27,13.46],[135.28,8.56129458],[135.31,103.8],[135.32,8.35013837],[135.35,0.36268499]]]
["bitfinex","SOLUSD",1767587267974,[[135.22,8.09464491],[135.19,18.49155372],[135.17,13.48],[135.15,0.7399186],[105.01,102.0]],[[135.26,14.18804715],[135.28,4.85619967],[135.29,7.39167793],[135.3,26.82869664],[135.36,108.65619967]]]
["bitfinex","SOLUSD",1767587277269,[[135.24,4.85619967],[135.23,0.69934582],[135.22,7.39529175],[135.2,18.49112145],[135.18,4.85619967]],[[135.27,13.48],[135.29,0.60804715],[135.31,26.82639316],[135.35,36.94162093],[135.38,7.372]]]
["bitfinex","SOLUSD",1767587329912,[[135.28,8.59975013],[135.27,7.39225105],[135.21,42.61472467],[135.19,0.83969968],[135.18,7.87671341]],[[135.33,7.98569226],[135.34,7.38916314],[135.36,18.4699438],[135.37,13.46],[135.4,8.55013837]]]
["bitfinex","SOLUSD",1767587385368,[[135.3,0.69728039],[135.29,9.50446235],[135.28,13.48],[135.26,18.48236828],[135.24,47.43209207]],[[135.35,2.11305791],[135.36,0.15358096],[135.37,7.38732475],[135.38,15.59305791],[135.4,0.2]]]
["bitfinex","SOLUSD",1767587402167,[[135.23,0.69728039],[135.21,2.11305791],[135.2,20.87632181],[135.19,18.59193423],[135.17,50.14413949]],[[135.27,2.27175011],[135.28,7.39229642],[135.29,18.47959377],[135.3,103.8],[135.39,36.24376279]]]
["bitfinex","SOLUSD",1767587458039,[[135.08,0.66569607],[135.07,7.40309488],[135.06,0.74041166],[135.05,25.02675448],[135.03,65.70306583]],[[135.12,0.6621931],[135.13,3.30306583],[135.14,7.39988407],[135.17,3.30306583],[135.18,8.35013837]]]
["bitfinex","SOLUSD",1767587487746,[[135.0,5.59458554],[134.98,7.40809316],[134.95,18.52506549],[134.94,37.05295674],[134.93,0.74112502]],[[135.05,8.1130613],[135.06,4.88373486],[135.07,18.5089213],[135.1,8.35013837],[135.11,50.50709195]]]
["bitfinex","SOLUSD",1767587495552,[[135.1,5.59657419],[135.08,20.90288848],[135.07,18.50870459],[135.05,37.02304849],[135.0,5.6244756]],[[135.15,0.67806165],[135.19,25.8896074],[135.21,8.35013837],[135.22,13.5],[135.24,22.63242279]]]
["bitfinex","SOLUSD",1767587534594,[[135.28,4.88373486],[135.26,0.68092019],[135.25,7.39370766],[135.23,13.48],[135.22,18.4876476]],[[135.29,0.2],[135.31,7.39057555],[135.32,14.14844584],[135.33,23.35749628],[135.35,36.94368236]]]
["bitfinex","SOLUSD",1767587572747,[[135.24,7.88378486],[135.23,13.48],[135.22,8.07157226],[135.2,18.49014869],[135.11,58.74693814]],[[135.26,0.7123099],[135.28,7.3921707],[135.29,7.88378486],[135.3,31.9577319],[135.37,0.2]]]
["bitfinex","SOLUSD",1767587586055,[[135.24,8.55523225],[135.23,13.48],[135.21,7.39579028],[135.19,0.73969968],[135.18,53.22075455]],[[135.29,0.66941938],[135.3,7.88378486],[135.31,18.47679012],[135.33,154.22908783],[135.36,7.88378486]]]
["bitfinex","SOLUSD",1767587641207,[[135.1,0.1],[135.09,21.59869055],[135.07,2.21617893]],[[135.13,0.68246144],[135.14,2.11617893],[135.15,7.39957894],[135.17,2.11617893],[135.18,18.49439722]]]
["bitfinex","SOLUSD",1767587657349,[[135.12,8.11570921],[135.11,15.59617893],[135.1,18.60415104],[135.07,63.24035685],[134.98,0.1]],[[135.16,0.66577205],[135.17,2.11617893],[135.18,7.39765528],[135.2,18.49126078],[135.21,124.28032843]]]
["bitfinex","SOLUSD",1767587716186,[[134.99,11.43752715],[134.96,35.3324918],[134.94,0.7410701],[134.93,99.55397612],[134.89,6.28164068]],[[135.02,0.6765992],[135.04,3.30929128],[135.05,7.4047848],[135.06,18.51142637],[135.49,20.16]]]
["bitfinex","SOLUSD",1767587773868,[[135.21,0.70033567],[135.2,2.11973755],[135.19,7.39698263],[135.17,2.11973755],[135.15,13.5]],[[135.22,0.47999998],[135.25,0.71211602],[135.26,115.93019006],[135.27,185.38214281],[135.3,37.15529669]]]
["bitfinex","SOLUSD",1767587782868,[[135.16,0.70033567],[135.15,9.51878163],[135.14,13.48],[135.12,18.50154243],[135.1,44.64236182]],[[135.2,2.83185357],[135.21,7.39594927],[135.23,18.48787981],[135.24,15.59973755],[135.3,5.08808867]]]
["bitfinex","SOLUSD",1767587835223,[[135.19,24.28541426],[135.18,18.49326308],[135.16,63.13986386],[135.15,45.34563739],[135.06,22.31882086]],[[135.23,0.68130245],[135.25,11.45492466],[135.27,115.91019006],[135.28,18.48018923],[135.29,8.35013837]]]
["bitfinex","SOLUSD",1767587882171,[[135.19,23.71351386],[135.17,18.49453641],[135.15,71.48435326],[135.14,9.09011173],[105.01,102.0]],[[135.23,0.6739315],[135.24,0.75287318],[135.25,9.51018857],[135.27,134.39259245],[135.33,19.24997793]]]
["bitfinex","SOLUSD",1767587900196,[[135.16,8.11887679],[135.15,24.68061285],[135.14,18.49863959],[135.12,63.14008288],[135.11,8.35013837]],[[135.19,0.6739315],[135.2,2.11625959],[135.21,7.39608477],[135.22,0.75287318],[135.23,18.48702211]]]
["bitfinex","SOLUSD",1767587958227,[[135.14,0.70222094],[135.13,7.40017313],[135.12,16.79000675],[135.1,18.6040656],[135.09,0.74024724]],[[135.17,4.00486267],[135.18,7.39776029],[135.2,13.48],[135.21,18.49043117],[135.28,8.30700002]]]
["bitfinex","SOLUSD",1767588016782,[[135.15,2.11782356],[135.14,0.65397835],[135.13,7.40025332],[135.1,15.71782356],[135.07,14.60578522]],[[135.18,7.39791359],[135.21,8.35013837]]]
["bitfinex","SOLUSD",1767588035004,[[135.19,3.24666944],[135.18,0.72302824],[135.17,13.48],[135.16,7.3981964],[135.15,18.4978525]],[[135.22,0.71035102],[135.23,7.39534436],[135.24,21.79232452],[135.25,115.93019006],[135.26,8.35013837]]]
["bitfinex","SOLUSD",1767588100186,[[135.18,0.69014296],[135.16,20.87855891],[135.15,19.23737772],[135.12,62.4],[135.1,39.22144134]],[[135.21,0.67500252],[135.22,2.11406642],[135.25,39.358534],[135.28,139.39061282],[135.29,8.35013837]]]
["bitfinex","SOLUSD",1767588131112,[[135.1,8.17329248],[135.08,2.11406642],[135.07,32.00872508],[135.05,0.1],[135.04,58.85588924]],[[135.13,0.71027324],[135.14,2.11406642],[135.15,7.39919796],[135.16,18.49743944],[135.17,10.46420479]]]
["bitfinex","SOLUSD",1767588178664,[[135.1,0.69916496],[135.09,24.21204411],[135.08,18.50656623],[135.06,37.01819488],[135.05,63.24046649]],[[135.14,8.07885799],[135.15,3.31008659],[135.17,31.99522823],[135.18,102.43019006],[135.2,45.82308067]]]
["bitfinex","SOLUSD",1767588237199,[[135.0,8.06414326],[134.99,18.51913123],[134.97,99.44445959],[134.96,22.71500473],[134.95,9.09115356]],[[135.04,0.47781369],[135.05,7.40492524],[135.07,18.50961723],[135.08,13.5],[135.1,104.55039126]]]
["bitfinex","SOLUSD",1767588295257,[[135.04,0.67558171],[135.02,10.72337288],[134.99,32.01925401],[134.96,66.55813459],[134.89,44.83742325]],[[135.07,113.15103567],[135.08,14.01164006],[135.1,26.85541168],[135.13,5.51529],[135.17,25.51883943]]]
["bitfinex","SOLUSD",1767588307680,[[135.08,0.57333672],[135.06,3.31717431],[135.04,18.51303317],[135.03,0.74057616],[135.02,13.5]],[[135.12,12.78760204],[135.13,13.5],[135.14,18.49991537],[135.15,8.35013837],[135.2,22.19509488]]]
["bitfinex","SOLUSD",1767588358322,[[135.13,8.06273402],[135.11,18.50272044],[135.1,2.11637415],[135.09,13.48],[135.07,37.75592775]],[[135.16,2.11637415],[135.17,0.72252458],[135.18,7.39768709],[135.2,18.49126623],[135.21,13.48]]]
["bitfinex","SOLUSD",1767588379031,[[135.11,0.72414983],[135.1,7.40172102],[135.08,13.48],[135.07,18.5082784],[133.08,97.14407819]],[[135.14,2.67062082],[135.15,7.39939082],[135.16,19.26433366],[135.17,13.48],[135.86,130.87290098]]]
["bitfinex","SOLUSD",1767588429369,[[135.28,13.48],[135.27,8.04737284],[135.25,0.73937153],[135.24,40.27853691],[135.22,70.75013837]],[[135.32,0.72458776],[135.35,8.35606668],[135.36,0.2],[135.37,0.2],[135.38,16.98731267]]]
["bitfinex","SOLUSD",1767588491637,[[135.23,0.66968658],[135.22,22.98993565],[135.2,18.49054896],[135.19,0.73969968],[135.18,99.38534909]],[[135.27,2.77828084],[135.28,7.39214391],[135.3,18.47823477],[135.31,2.11495538],[153.94,58.79151515]]]
["bitfinex","SOLUSD",1767588505039,[[135.23,13.48],[135.22,10.17982927],[135.21,18.48911333],[135.18,45.3373665],[135.15,0.7399186]],[[135.26,0.66332546],[135.27,2.11495538],[135.3,25.8684405],[135.31,2.11495538],[135.34,288.08491619]]]
["bitfinex","SOLUSD",1767588560290,[[135.2,14.17627304],[135.17,3.30041595],[135.16,26.63503739],[135.15,62.4],[135.06,81.71699941]],[[135.24,0.71108265],[135.26,3.30041595],[135.29,8.35013837],[135.3,266.25477782],[135.31,16.78041595]]]
["bitfinex","SOLUSD",1767588622170,[[135.2,8.11617376],[135.19,15.59517184],[135.18,18.49331133],[135.17,8.35013837],[135.16,63.13986386]],[[135.24,2.77231217],[135.26,7.39327187],[135.27,18.48228347],[135.3,200.77952949],[135.38,55.04505142]]]
["bitfinex","SOLUSD",1767588665403,[[135.26,0.71353639],[135.25,7.39351194],[135.24,16.78413319],[135.23,80.88626802],[135.22,0.73953557]],[[135.29,0.69439149],[135.3,10.69516479],[135.32,18.47557787],[135.34,102.43019006],[136.49,937.0]]]
["bitfinex","SOLUSD",1767588719537,[[135.37,10.21416407],[135.36,13.46],[135.35,18.46956428],[135.33,0.73893445],[135.22,5.96514521]],[[135.41,0.70688471],[135.42,2.10868423],[135.43,7.38423949],[135.44,120.99306359],[135.45,0.2]]]
["bitfinex","SOLUSD",1767588788335,[[135.3,0.65972783],[135.29,24.14943317],[135.27,80.8813179],[135.25,0.73937153],[135.24,11.64819529]],[[135.34,11.36499566],[135.36,18.47031196],[135.38,3.29805692],[135.39,102.43019006],[135.4,45.27969069]]]
["bitfinex","SOLUSD",1767588805852,[[135.3,0.65972783],[135.29,3.29805692],[135.27,20.87241752],[135.25,0.73937153],[135.24,65.69805692]],[[135.34,11.11258465],[135.37,124.26032843],[135.38,3.29805692],[135.4,36.93016465],[135.42,36.92458753]]]
["bitfinex","SOLUSD",1767588880416,[[135.37,0.67937082],[135.35,9.49924136],[135.33,19.21153844],[135.32,13.46],[134.98,64.12356158]],[[135.41,9.49608651],[135.42,121.5780138],[135.43,13.46],[135.44,0.10451559],[135.45,10.66124593]]]
["bitfinex","SOLUSD",1767588948475,[[135.48,0.67558676],[135.47,9.48885866],[135.45,94.3162979],[135.42,0.73844336],[135.38,59.37856444]],[[135.51,0.66591445],[135.52,15.76720653],[135.53,7.3786129],[135.54,18.64519459],[135.56,110.98032843]]]
["bitfinex","SOLUSD",1767588960468,[[135.46,0.67558676],[135.45,9.48981465],[135.43,18.45944631],[135.42,62.4],[135.39,43.35768161]],[[135.49,0.69181581],[135.5,2.10720653],[135.52,26.02651645],[135.54,13.66],[135.56,102.63019006]]]
["bitfinex","SOLUSD",1767589037539,[[135.55,0.63142311],[135.54,7.37786036],[135.53,3.28957486],[135.52,18.44677486],[135.51,63.13795291]],[[135.59,11.35454904],[135.6,13.46],[135.61,18.43579557],[135.62,110.78032843],[135.67,7.381]]]
["bitfinex","SOLUSD",1767589107207,[[135.52,0.68588923],[135.5,15.56366204],[135.49,7.38039192],[135.48,80.85208888],[135.45,2.84194184]],[[135.55,7.37740078],[135.57,18.44121478],[135.59,2.10366204],[135.6,124.24032843],[135.63,13.66]]]
["bitfinex","SOLUSD",1767589129339,[[135.5,0.70981344],[135.48,22.9446413],[135.46,80.85517972],[135.45,2.10366204],[135.43,45.26734274]],[[135.53,9.45222931],[135.56,18.44277126],[135.57,13.46],[135.58,102.43019006],[136.12,114.51378836]]]
["bitfinex","SOLUSD",1767589225897,[[135.45,0.67283314],[135.44,2.10721444],[135.42,13.46],[135.41,0.1],[135.4,62.5]],[[135.5,2.41176555],[135.54,102.43019006],[135.59,42.83050996],[135.62,36.87041831],[135.63,37.05643184]]]
["bitfinex","SOLUSD",1767589278360,[[135.4,0.72293392],[135.39,7.48603999],[135.36,95.16729481],[135.35,0.14347161],[135.27,7.19560586]],[[135.43,3.29497541],[135.44,7.38348769],[135.45,31.9169952],[135.48,139.33787855],[135.51,7.48603999]]]
["bitfinex","SOLUSD",1767589314389,[[135.46,0.65595712],[135.45,2.10984438],[135.41,19.20019593],[135.4,13.46],[135.38,2.10984438]],[[135.49,7.38076015],[135.5,2.10984438],[135.51,31.99724356],[135.54,8.35013837],[135.57,31.07814219]]]
["bitfinex","SOLUSD",1767589401934,[[135.45,0.66222749],[135.44,13.46],[135.43,10.67800688],[135.42,18.46061423],[135.4,71.4886908]],[[135.48,3.73866098],[135.49,7.38062255],[135.51,18.44948941],[135.52,16.7542943],[135.54,139.32196055]]]
["bitfinex","SOLUSD",1767589420308,[[135.37,0.71324431],[135.36,10.78186549],[135.35,0.14347161],[135.34,94.43106718],[135.3,27.94930772]],[[135.41,10.6793536],[135.42,0.099],[135.43,18.45972088],[135.45,105.72448436],[135.46,13.46]]]
["bitfinex","SOLUSD",1767589506275,[[135.51,0.69945919],[135.5,10.67294564],[135.48,0.73811632],[135.47,31.91353408],[135.46,62.4]],[[135.55,8.03133017],[135.56,3.29320448],[135.57,32.10126324],[135.58,0.2],[135.59,40.1697577]]]
["bitfinex","SOLUSD",1767589569928,[[135.68,2.44302332],[135.66,20.81119363],[135.65,62.4],[135.64,18.43114125],[135.62,50.73293277]],[[135.71,7.56872537],[135.72,0.70495289],[135.73,18.42003909],[135.75,13.44],[135.76,311.63649174]]]
["bitfinex","SOLUSD",1767589583437,[[135.55,0.71154365],[135.54,20.81774305],[135.53,38.06115957],[135.51,36.89707368],[135.5,14.60343575]],[[135.59,2.8079992],[135.61,7.37421886],[135.62,18.43481709],[135.65,13.44],[135.66,38.9625094]]]
["bitfinex","SOLUSD",1767589652166,[[135.59,3.28861953],[135.58,8.05206805],[135.56,18.4413661],[135.54,0.73778958],[135.53,74.39]],[[135.61,0.69168362],[135.62,13.44],[135.63,7.37304984],[135.65,18.43040849],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1767589711030,[[135.57,0.70673073],[135.56,7.3767502],[135.55,2.10175537],[135.54,79.39473956],[135.53,0.73784401]],[[135.6,14.09914545],[135.61,9.47588629],[135.63,18.43270372],[135.65,266.25477782],[135.66,10.45189374]]]
["bitfinex","SOLUSD",1767589731228,[[135.6,0.71710164],[135.58,9.47726844],[135.56,80.12897772],[135.55,13.44],[135.52,126.03175537]],[[135.63,21.51669859],[135.64,2.10175537],[135.66,18.42902938],[135.67,4.71825712],[136.14,147.67780586]]]
["bitfinex","SOLUSD",1767589803001,[[135.65,9.47330426],[135.64,0.70376976],[135.63,80.83189358],[135.6,0.73746312],[135.59,52.41555874]],[[135.68,13.44],[135.7,9.57081723],[135.72,102.91019004],[135.73,174.27621255],[135.76,22.09255435]]]
["bitfinex","SOLUSD",1767589877469,[[135.62,0.66033959],[135.61,10.66017938],[135.59,18.43755913],[135.56,14.17768073],[135.54,26.36448943]],[[135.65,13.44],[135.66,10.65774272],[135.68,18.42655601],[135.7,8.35013837],[135.75,18.42655601]]]
["bitfinex","SOLUSD",1767589899389,[[135.68,10.65635378],[135.65,18.42978252],[135.62,0.73735437],[135.61,45.2184534],[135.59,83.19920649]],[[135.72,13.44],[135.73,7.36756796],[135.74,21.99395786],[135.76,0.2],[136.38,73.32726095]]]
["bitfinex","SOLUSD",1767589975836,[[135.61,0.6688763],[135.59,7.37494453],[135.58,2.10189419],[135.55,0.73773515],[135.54,45.78903875]],[[135.64,2.48057738],[135.67,39.23796772],[135.7,8.35013837],[135.73,10.45203256],[135.78,33.31295571]]]
["bitfinex","SOLUSD",1767590002177,[[135.63,6.7098667],[135.62,3.28683729],[135.61,0.69005222],[135.6,31.87595989],[135.57,9.08776468]],[[135.66,0.27974591],[135.67,16.72683729],[135.68,7.37047461],[135.7,18.42356852],[135.72,45.19129869]]]
["bitfinex","SOLUSD",1767590105406,[[135.57,0.66088902],[135.54,7.3777432],[135.53,31.88548326],[135.51,37.09545788],[135.5,0.73800738]],[[135.6,2.1051576],[135.63,39.24550025],[135.65,8.35013837],[135.66,38.96409077],[135.69,15.20387054]]]
["bitfinex","SOLUSD",1767590193887,[[135.55,0.69096429],[135.54,2.1052773],[135.53,7.37841076],[135.51,18.64807862],[135.49,0.93806184]],[[135.58,21.46898593],[135.59,2.1052773],[135.6,18.43727458],[135.61,103.8],[135.63,36.86683344]]]
["bitfinex","SOLUSD",1767590228938,[[135.51,0.70776295],[135.5,2.1052773],[135.49,7.58059466],[135.48,0.2],[135.47,18.65340242]],[[135.54,10.00407304],[135.55,13.46],[135.56,18.44216022],[135.6,156.82174599],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1767590298977,[[135.61,2.27113686],[135.6,7.37462555],[135.58,18.43853704],[135.56,0.73768073],[135.55,75.84]],[[135.65,21.48373648],[135.66,2.10370554],[135.67,18.42764509],[135.69,112.15013837],[135.7,0.2]]]
["bitfinex","SOLUSD",1767590368062,[[135.61,0.68998652],[135.6,10.66117089],[135.59,18.43714521],[135.58,62.4],[135.55,37.62212722]],[[135.65,24.1978167],[135.68,18.42620612],[135.71,112.15013837],[135.74,167.0],[153.94,58.79151515]]]
["bitfinex","SOLUSD",1767590391596,[[135.59,0.70794151],[135.58,10.662327],[135.55,18.44299801],[135.54,84.19013837],[135.41,20.7500687]],[[135.62,13.44],[135.63,11.26084956],[135.65,18.43055122],[135.66,3.28667911],[135.67,103.8]]]
["bitfinex","SOLUSD",1767590473944,[[135.67,0.65443265],[135.66,7.37116507],[135.65,20.53076298],[135.64,62.4],[135.63,13.44]],[[135.7,0.46803435],[135.71,9.47016679],[135.72,13.44],[135.73,18.41956055],[135.74,0.1]]]
["bitfinex","SOLUSD",1767590516769,[[135.68,0.72205067],[135.67,10.65385038],[135.66,31.86773792],[135.64,99.99775565],[135.63,8.35013837]],[[135.72,11.26030427],[135.74,13.54],[135.75,18.51680688],[135.77,0.1],[135.79,222.3407965]]]
["bitfinex","SOLUSD",1767590587748,[[135.71,13.34],[135.7,0.68031667],[135.69,7.36959261],[135.68,82.92509475],[135.6,7.3670256]],[[135.73,2.67652986],[135.74,7.3670256],[135.77,18.41413861],[135.79,8.45013837],[154.05,59.43636364]]]
["bitfinex","SOLUSD",1767590667222,[[135.72,0.69026716],[135.7,39.47972717],[135.69,20.52296018],[135.66,102.53713696],[135.65,36.85870047]],[[135.74,2.09923727],[135.75,8.06870432],[135.76,13.44],[135.78,18.41213728],[135.79,0.1]]]
["bitfinex","SOLUSD",1767590738160,[[135.7,0.68212049],[135.68,26.04080174],[135.67,13.44],[135.66,18.42776729],[135.64,101.8]],[[135.72,3.64728568],[135.73,7.53339406],[135.75,31.85681278],[135.78,36.82618454],[135.81,7.3676507]]]
["bitfinex","SOLUSD",1767590755581,[[135.73,26.03826381],[135.72,3.64728568],[135.71,18.42163436],[135.7,13.44],[135.67,0.73708262]],[[135.77,4.31519797],[135.78,7.36489962],[135.79,13.54],[135.8,18.41009465],[135.87,3.64728568]]]
["bitfinex","SOLUSD",1767590822861,[[135.79,0.67867515],[135.78,7.3647871],[135.77,16.49569585],[135.76,20.74355738],[135.75,13.42]],[[135.82,0.099],[135.83,7.36219389],[135.86,31.82129545],[135.87,2.33004271],[136.54,110.1]]]
["bitfinex","SOLUSD",1767590845472,[[135.72,7.36802603],[135.71,33.55912311],[135.7,19.15980645],[135.69,8.35013837],[135.67,101.8]],[[135.76,0.57539069],[135.77,11.00882462],[135.79,18.41139526],[135.8,3.64342726],[135.81,13.42]]]
["bitfinex","SOLUSD",1767590928252,[[135.67,0.69917792],[135.66,83.94827947],[135.65,20.96395627],[135.62,101.8],[135.56,22.02761625]],[[135.7,2.3352401],[135.71,0.70969619],[135.72,7.36819674],[135.74,18.41787494],[136.26,50.1]]]
["bitfinex","SOLUSD",1767591013898,[[135.76,0.7086018],[135.75,86.77197542],[135.74,18.41679425],[135.71,0.73686537],[135.7,169.09429938]],[[135.8,0.68359172],[135.81,11.00898706],[135.83,18.69167904],[135.84,13.52],[135.85,8.45013837]]]
["bitfinex","SOLUSD",1767591029422,[[135.74,0.7086018],[135.73,2.33306019],[135.72,76.49681108],[135.69,25.79372029],[135.68,40.50127437]],[[135.77,0.68359172],[135.79,9.69756705],[135.81,18.40863861],[135.82,13.52],[135.83,45.44705741]]]
["bitfinex","SOLUSD",1767591107789,[[135.67,8.24011923],[135.66,35.48820348],[135.65,63.3371913],[135.62,45.21642],[135.61,47.82164891]],[[135.71,4.17623228],[135.73,7.3677225],[135.75,18.41719822],[135.78,45.17470896],[135.81,0.92809998]]]
["bitfinex","SOLUSD",1767591189370,[[135.74,0.66298723],[135.73,68.98211114],[135.71,34.17395408],[135.69,101.8],[135.68,45.95637402]],[[135.77,2.33306907],[135.78,7.54838701],[135.8,15.75306907],[135.81,18.40807009],[135.83,45.16097566]]]
["bitfinex","SOLUSD",1767591241121,[[135.71,0.66962452],[135.7,7.36917993],[135.69,65.25730356],[135.68,31.8449383],[135.67,8.55013837]],[[135.74,3.82452235],[135.76,25.78080395],[135.78,13.42],[135.8,40.46355026],[139.76,166.3589408]]]
["bitfinex","SOLUSD",1767591296449,[[135.61,0.707912],[135.6,62.6],[135.59,21.01501914],[135.58,2.53307281],[135.57,18.63995025]],[[135.65,8.0843177],[135.67,18.42754042],[135.71,44.39955664],[135.72,13.44],[135.73,12.68321118]]]
["bitfinex","SOLUSD",1767591349814,[[135.9,4.38281867],[135.89,20.83158938],[135.87,80.79993968],[135.83,64.42356513],[108.92,13.96751673]],[[135.92,0.1],[135.93,0.67502196],[135.95,11.10281192],[135.97,18.38721866],[136.09,7.365]]]
["bitfinex","SOLUSD",1767591364133,[[135.86,21.51651667],[135.83,23.9201558],[135.76,36.82901839]],[[135.9,3.6469835],[135.92,7.35727186],[135.94,22.03855759],[135.95,0.1],[135.98,13.42]]]
["bitfinex","SOLUSD",1767591427101,[[135.84,0.66914948],[135.8,64.72682514],[135.78,101.8],[135.74,5.89634715],[135.73,2.52682514]],[[135.91,2.32682514],[135.93,14.15594348],[135.94,28.07377835],[135.95,8.45013837],[135.96,9.49859168]]]
["bitfinex","SOLUSD",1767591498355,[[135.83,7.36209397],[135.74,16.27369925],[135.72,0.2],[135.71,62.6],[135.7,45.40587442]],[[135.91,3.63720324],[135.94,3.63720324],[135.96,13.4],[135.97,8.35013837],[136.0,5.47727549]]]
["bitfinex","SOLUSD",1767591507869,[[135.84,0.72263685],[135.82,7.36255511],[135.8,22.41467063],[135.78,27.26542837],[135.73,0.2]],[[135.88,3.63720324],[135.9,7.35841604],[135.91,31.81452578],[135.92,22.51754281],[136.01,39.78039288]]]
["bitfinex","SOLUSD",1767591562523,[[135.9,0.70061603],[135.89,7.35879396],[135.88,62.4],[135.87,2.32876606],[135.86,18.40019607]],[[135.93,2.32876606],[135.94,0.91952331],[135.95,20.83602098],[135.97,18.86695341],[135.99,36.76776314]]]
["bitfinex","SOLUSD",1767591611885,[[135.94,0.71854199],[135.93,69.59591322],[135.92,17.05983437],[135.91,0.36772798],[135.9,18.39481378]],[[135.97,3.63983437],[135.98,0.91925283],[135.99,7.43267185],[136.0,31.90264507],[136.01,4.21983435]]]
["bitfinex","SOLUSD",1767591624683,[[135.98,0.71854199],[135.96,73.60093947],[135.95,31.78802703],[135.93,36.78351129],[135.92,101.8]],[[136.0,0.1],[136.01,0.1],[136.02,10.99178258],[136.03,0.07918998],[136.04,0.1]]]
["bitfinex","SOLUSD",1767591677336,[[136.0,63.11688653],[135.99,7.35339207],[135.98,34.11013341],[135.97,110.15013837],[135.89,36.58972207]],[[136.03,2.32567208],[136.05,7.45345613],[136.07,18.92629154],[136.08,2.32567208],[136.15,36.72455029]]]
["bitfinex","SOLUSD",1767591722983,[[136.04,0.69509606],[136.02,7.35150921],[136.01,75.8],[136.0,22.01014418],[135.98,37.39685224]],[[136.06,3.62799864],[136.08,0.71323037],[136.11,25.71456379],[136.13,13.4],[136.14,166.9]]]
["bitfinex","SOLUSD",1767591754506,[[135.98,0.69509606],[135.97,9.67861339],[135.95,94.18792195],[135.94,8.35013837],[135.93,0.73567277]],[[136.01,3.03762016],[136.02,7.35186068],[136.03,0.55267406],[136.05,18.37625264],[136.06,13.4]]]
["bitfinex","SOLUSD",1767591811344,[[135.89,0.2],[135.88,62.4],[135.86,18.69009418],[135.85,13.62],[135.84,19.57755083]],[[135.91,3.00895129],[135.93,7.35703171],[135.95,13.42],[135.96,18.38881177],[136.04,79.59158364]]]
["bitfinex","SOLUSD",1767591828948,[[135.89,0.2],[135.88,62.4],[135.87,7.64995131],[135.86,18.40009412],[135.85,13.62]],[[135.9,0.71877422],[135.91,3.6369683],[135.94,13.42],[135.95,18.39016791],[135.98,45.12223292]]]
["bitfinex","SOLUSD",1767591887714,[[135.8,0.67409053],[135.79,7.36394509],[135.78,0.2],[135.77,20.94033546],[135.76,0.2]],[[135.85,13.42],[135.86,19.08443488],[135.98,36.53784649],[153.62,58.18062551],[153.66,10.0]]]
["bitfinex","SOLUSD",1767591939200,[[135.82,0.68162241],[135.81,69.76290882],[135.79,22.05140866],[135.78,0.93648549],[135.77,123.77013837]],[[135.85,4.34125949],[135.87,20.7801756],[135.88,18.39949262],[135.94,3.64124497],[136.65,143.68976956]]]
["bitfinex","SOLUSD",1767591955203,[[135.78,69.96473005],[135.77,0.86612762],[135.76,22.25531183],[135.75,0.93664825],[135.73,12.65801012]],[[135.81,4.34125949],[135.83,20.78217881],[135.85,18.40328733],[137.79,98.84947726],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1767592007173,[[135.78,0.69002982],[135.77,7.36506886],[135.76,20.74663577],[135.75,62.4],[135.73,37.57263965]],[[135.81,2.33178604],[135.83,21.49125444],[135.85,18.94150182],[135.93,13.34590159],[136.34,171.8802495]]]
["bitfinex","SOLUSD",1767592057507,[[135.74,7.36697457],[135.73,63.05777456],[135.71,35.48434961],[135.7,9.28705804],[135.69,108.94272012]],[[135.76,3.64338506],[135.77,0.10101914],[135.78,13.42],[135.79,7.36445414],[135.8,3.64338506]]]
["bitfinex","SOLUSD",1767592072850,[[135.75,0.65777456],[135.74,7.36692242],[135.72,22.06312391],[135.71,21.77013837],[135.7,0.2]],[[135.78,3.64338506],[135.79,7.46731801],[135.8,13.42],[135.82,18.40744521],[135.83,0.35657678]]]
["bitfinex","SOLUSD",1767592143921,[[135.78,0.69331678],[135.77,7.36528231],[135.76,62.4],[135.75,18.41548125],[135.74,2.33173267]],[[135.8,2.33173267],[135.81,0.36295315],[135.82,7.36289041],[135.83,13.77632412],[135.84,18.40468898]]]
["bitfinex","SOLUSD",1767592214096,[[135.7,0.2],[135.69,69.96973331],[135.68,0.2],[135.67,18.42640699],[135.55,37.08628024]],[[135.72,13.44],[135.74,7.36722017],[135.76,18.41567646],[135.79,0.47999998],[135.86,40.21357799]]]
["bitfinex","SOLUSD",1767592256822,[[135.66,0.2],[135.65,0.66198627],[135.64,62.4],[135.63,0.1],[135.62,2.33455165]],[[135.67,2.30455166],[135.68,20.81031602],[135.71,18.42163436],[135.73,2.33455165],[135.74,11.94461183]]]
["bitfinex","SOLUSD",1767592290577,[[135.46,7.38215421],[135.43,18.459056],[135.4,13.44],[135.38,3.07321319],[135.35,43.82505079]],[[135.52,13.44],[135.53,0.65180177],[135.54,13.44],[135.55,34.13739412],[135.57,27.57560232]]]
["bitfinex","SOLUSD",1767592300961,[[135.49,0.68440831],[135.48,3.65851854],[135.47,7.38161376],[135.45,81.595275],[135.42,115.24]],[[135.51,13.46],[135.52,0.67146181],[135.53,3.65851854],[135.55,15.693883],[135.56,18.44225181]]]
["bitfinex","SOLUSD",1767592345017,[[135.45,3.65851854],[135.44,0.3813616],[135.42,21.81013837],[135.39,0.73860698],[135.38,66.05851854]],[[135.5,0.72101667],[135.51,3.65851854],[135.52,7.37899455],[135.53,13.46],[135.57,36.88184004]]]
["bitfinex","SOLUSD",1767592393460,[[135.42,8.1038892],[135.41,2.3426077],[135.4,18.46300574],[135.38,8.35013837],[135.37,76.69871611]],[[135.45,0.65936488],[135.47,23.18432781],[135.49,18.45154623],[135.52,2.3426077],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1767592408667,[[135.41,0.71980643],[135.37,25.95492628],[135.36,0.73877068],[135.35,0.04347161],[135.34,21.91013837]],[[135.45,15.8026077],[135.46,7.38225306],[135.48,18.45382917],[135.52,7.8578977],[135.53,4.70367847]]]
["bitfinex","SOLUSD",1767592466836,[[135.31,0.7113137],[135.3,3.66278313],[135.29,7.39126567],[135.27,13.46],[135.26,19.32223865]],[[135.35,4.38141901],[135.36,25.8570775],[135.37,13.46],[135.39,8.35013837],[135.42,5.51529]]]
["bitfinex","SOLUSD",1767592511169,[[135.29,0.65890049],[135.28,9.74443615],[135.26,18.48229287],[135.25,13.48],[135.24,3.09221108]],[[135.34,9.74178354],[135.36,31.9497993],[135.38,47.63639271],[135.42,111.80914332],[135.44,22.1]]]
["bitfinex","SOLUSD",1767592527992,[[135.28,0.65890049],[135.27,9.74508815],[135.25,18.48299627],[135.24,2.35278488],[135.23,76.61948088]],[[135.32,0.66535737],[135.33,20.86976148],[135.35,18.47063169],[135.36,36.94064493],[135.37,103.8]]]
["bitfinex","SOLUSD",1767592578046,[[135.48,4.34945291],[135.47,7.3814471],[135.44,31.91749403],[135.42,0.73844336],[135.35,79.21170762]],[[135.51,0.65406297],[135.52,7.37898465],[135.53,17.13175869],[135.54,18.44576501],[135.57,45.23397162]]]
["bitfinex","SOLUSD",1767592650904,[[135.4,0.65282211],[135.39,7.3859012],[135.38,18.46625518],[135.37,13.46],[135.36,62.4]],[[135.44,3.03644999],[135.45,20.84285201],[135.46,18.45647321],[135.49,36.90373695],[135.51,112.15013837]]]
["bitfinex","SOLUSD",1767592666002,[[135.4,0.65282211],[135.38,7.38638818],[135.37,35.59074591],[135.34,63.13887985],[135.33,26.75447305]],[[135.43,8.07839031],[135.45,13.46],[135.46,18.4565334],[135.49,36.90373695],[135.56,36.88596081]]]
["bitfinex","SOLUSD",1767592730171,[[135.23,0.1],[135.22,10.42956708],[135.19,31.97206209],[135.18,8.35013837],[135.17,40.07645323]],[[135.26,0.64706999],[135.27,7.39281841],[135.28,2.34873929],[135.29,18.47906908],[135.3,13.48]]]
["bitfinex","SOLUSD",1767592772813,[[134.89,0.69202242],[134.88,7.41374744],[134.87,5.42553026],[134.85,32.05890374],[134.81,8.35013837]],[[134.92,0.74085049],[134.93,13.31627521],[134.95,20.01830746],[134.96,18.52433906],[135.0,27.35034803]]]
["bitfinex","SOLUSD",1767592783117,[[134.92,8.10374058],[134.91,2.36216246],[134.9,18.5322461],[134.89,13.52],[134.88,0.74139976]],[[134.95,0.74085049],[134.96,0.71332205],[134.97,7.40905925],[135.0,32.03947305],[135.02,40.8757545]]]
["bitfinex","SOLUSD",1767592832648,[[135.0,13.5],[134.99,16.54419948],[134.96,18.52360191],[134.94,8.35013837],[134.92,0.74117995]],[[135.04,0.68064188],[135.05,8.79311249],[135.06,26.1149542],[135.09,8.79311249],[135.1,37.00975632]]]
["bitfinex","SOLUSD",1767592876112,[[135.18,12.80351737],[135.17,13.48],[135.16,0.73986386],[135.15,8.35013837],[135.14,62.4]],[[135.24,0.72159876],[135.26,13.48],[135.27,7.39262216],[135.28,0.2],[135.38,50.53736454]]]
["bitfinex","SOLUSD",1767592886824,[[135.13,0.68484741],[135.12,26.28189416],[135.1,18.50463713],[135.09,8.35013837],[135.06,43.27401086]],[[135.17,5.40152097],[135.2,39.36783195],[135.24,8.35013837],[135.32,41.17935339],[135.52,19.2143902]]]
["bitfinex","SOLUSD",1767592936150,[[135.19,0.69925315],[135.16,20.87827441],[135.15,18.49782034],[135.14,3.34119767],[135.13,0.74002812]],[[135.2,3.34119767],[135.23,0.47153686],[135.24,29.22161193],[135.27,21.83013837],[135.29,36.9598498]]]
["bitfinex","SOLUSD",1767592948678,[[135.18,8.09675758],[135.17,13.48],[135.16,84.23779429],[135.13,0.74002812],[135.12,75.6308065]],[[135.22,3.34119767],[135.23,8.06866836],[135.25,18.48526836],[135.27,117.28],[135.36,41.22239075]]]
["bitfinex","SOLUSD",1767593006129,[[135.16,0.67781067],[135.15,7.39907521],[135.14,15.61949071],[135.13,18.50019439],[135.11,138.80446602]],[[135.21,2.13949071],[135.23,20.87484363],[135.24,2.13949071],[135.28,45.51253926]]]
["bitfinex","SOLUSD",1767593066289,[[135.18,0.65495074],[135.17,7.39798591],[135.16,79.96121506],[135.15,18.49725347],[135.07,73.30085346]],[[135.22,4.00691587],[135.23,7.39500714],[135.25,18.48506216],[135.26,13.48],[135.31,3.5413512]]]
["bitfinex","SOLUSD",1767593095896,[[135.08,0.71974544],[135.07,7.40338854],[135.06,13.48],[135.05,80.911073],[135.04,8.35013837]],[[135.12,2.14039194],[135.13,7.40069357],[135.15,18.49796522],[135.17,2.14039194],[135.18,58.8199941]]]
["bitfinex","SOLUSD",1767593146353,[[135.09,0.68534955],[135.08,7.40289112],[135.07,15.64039194],[135.06,80.90964573],[135.05,0.74046649]],[[135.12,0.099],[135.13,20.90039098],[135.16,122.29734746],[135.19,36.98593473],[153.2,54.27757576]]]
["bitfinex","SOLUSD",1767593205792,[[135.16,0.72304187],[135.14,10.74534882],[135.13,94.37976308],[135.1,41.09376499],[135.07,5.51529]],[[135.2,3.44479803],[135.21,25.88565933],[135.22,13.48],[135.24,3.54579803],[135.25,149.31937718]]]
["bitfinex","SOLUSD",1767593223833,[[135.17,0.67975516],[135.16,7.39809608],[135.15,20.63599829],[135.14,13.48],[135.12,108.49242805]],[[135.21,9.53450024],[135.22,0.53430719],[135.24,20.82408626],[135.25,13.68],[135.27,8.35013837]]]
["bitfinex","SOLUSD",1767593295589,[[135.21,7.53071558],[135.2,3.33900503],[135.18,95.11293973],[135.15,36.99407524],[135.12,22.21]],[[135.25,0.68296526],[135.26,7.39328295],[135.27,18.48217342],[135.28,13.68],[135.29,0.2]]]
["bitfinex","SOLUSD",1767593362846,[[135.23,0.70641492],[135.22,7.39515479],[135.2,31.97044397],[135.18,0.7397544],[106.57,66.61392544]],[[135.27,9.62887372],[135.28,18.68087622],[135.29,13.68],[135.31,2.33725156],[135.58,133.95817923]]]
["bitfinex","SOLUSD",1767593374536,[[135.21,0.65929416],[135.2,7.39644083],[135.19,2.13725156],[135.17,95.11437433],[135.15,8.35013837]],[[135.24,0.3648914],[135.25,23.01118006],[135.27,18.48213673],[135.29,104.0],[135.31,2.33725156]]]
["bitfinex","SOLUSD",1767593456610,[[135.24,0.60234762],[135.22,64.53629821],[135.21,20.87571853],[135.19,18.49124165],[135.18,0.7397544]],[[135.27,0.69182324],[135.28,2.13629821],[135.3,36.954915],[135.31,23.96643658],[135.32,55.97111071]]]
["bitfinex","SOLUSD",1767593526585,[[135.23,0.69207561],[135.22,7.39535177],[135.21,16.82005678],[135.19,80.89186393],[135.17,4.0798659]],[[135.27,10.73289622],[135.28,19.19653793],[135.3,50.43568968],[135.31,11.69019515],[135.32,55.97111071]]]
["bitfinex","SOLUSD",1767593552097,[[135.19,0.7127273],[135.18,13.48],[135.16,3.34005678],[135.15,0.7399186],[135.14,107.7468925]],[[135.22,4.02889986],[135.26,7.39331674],[135.28,13.48],[135.31,11.69019515],[135.32,7.39331674]]]
["bitfinex","SOLUSD",1767593633793,[[135.16,0.6630865],[135.15,20.87876663],[135.14,20.63679112],[135.11,0.74013766],[135.1,47.59757671]],[[135.2,2.13817634],[135.22,7.39543365],[135.24,2.13817634],[135.25,8.35013837],[135.26,36.96779399]]]
["bitfinex","SOLUSD",1767593660114,[[135.2,0.67562062],[135.19,7.39690033],[135.18,79.22132085],[135.16,18.49590255],[134.13,959.48444328]],[[135.23,3.34132085],[135.24,7.39455258],[135.26,18.48349986],[135.27,8.35013837],[135.3,92.92688974]]]
["bitfinex","SOLUSD",1767593753054,[[135.22,0.50969474],[135.21,13.48],[135.19,71.93511413],[135.18,18.49319038],[135.16,0.73986386]],[[135.24,2.64331169],[135.25,7.39392976],[135.26,18.48338924],[135.28,50.4423856],[135.29,8.35013837]]]
["bitfinex","SOLUSD",1767593838062,[[135.25,14.20475593],[135.24,69.79424576],[135.23,2.13592048],[135.21,19.2287663],[134.88,65.21223415]],[[135.28,0.69052156],[135.29,9.52766845],[135.3,18.47811305],[135.34,58.97608975],[135.38,43.12332951]]]
["bitfinex","SOLUSD",1767593856761,[[135.29,0.71796746],[135.28,13.48],[135.27,9.52817192],[135.25,0.73937153],[135.24,80.88502341]],[[135.32,2.13592048],[135.33,7.38973947],[135.35,18.47135189],[135.36,0.2],[135.37,8.55013837]]]
["bitfinex","SOLUSD",1767593941022,[[135.31,0.63913951],[135.3,13.48],[135.29,10.72825126],[135.28,62.4],[135.27,18.4806998]],[[135.34,3.81695573],[135.35,7.38825267],[135.36,0.2],[135.37,27.01847251],[135.38,53.95212168]]]
["bitfinex","SOLUSD",1767594004170,[[135.38,14.13591013],[135.37,9.52004684],[135.36,18.46891792],[135.34,70.57471402],[135.33,78.39121768]],[[135.41,0.70638655],[135.43,9.51698843],[135.45,18.45773389],[135.46,0.2],[135.51,36.90001084]]]
["bitfinex","SOLUSD",1767594019013,[[135.21,0.69483943],[135.19,10.72724096],[135.18,13.46],[135.17,18.49411842],[134.95,20.36461632]],[[135.25,11.3130032],[135.27,18.48290264],[135.28,0.73887985],[135.29,187.49187742],[135.3,55.97111071]]]
["bitfinex","SOLUSD",1767594068759,[[135.16,0.67300228],[135.15,9.5378207],[135.13,0.1],[135.12,18.60170277],[135.04,0.3104796]],[[135.2,8.04909582],[135.21,2.13873509],[135.22,32.89379393],[135.24,2.13873509],[136.47,114.95181565]]]
["bitfinex","SOLUSD",1767594137015,[[135.19,0.68732777],[135.18,10.73896049],[135.16,81.6357388],[135.14,13.48],[135.02,75.28046979]],[[135.23,14.68506812],[135.24,10.73591481],[135.25,4.69224675],[135.26,18.48363213],[135.27,64.32124908]]]
["bitfinex","SOLUSD",1767594151098,[[135.33,4.0279235],[135.29,88.27009637],[135.28,13.48],[135.26,102.53931687],[135.25,67.49605201]],[[135.38,0.692593],[135.39,3.34162746],[135.4,8.35013837],[135.41,18.46338815],[135.42,117.48]]]
["bitfinex","SOLUSD",1767594221455,[[135.28,0.6745042],[135.26,9.52890038],[135.25,13.48],[135.24,80.88504082],[106.0,24.50082645]],[[135.31,7.39065924],[135.32,20.81266209],[135.34,13.48],[135.36,45.29041266],[135.44,58.18025392]]]
["bitfinex","SOLUSD",1767594281814,[[135.22,0.65911588],[135.21,10.72925165],[135.19,32.17197818],[135.18,10.12456995],[135.17,11.68356636]],[[135.26,3.33342799],[135.27,0.24984291],[135.3,39.34850928],[135.31,3.33342799],[135.33,45.29897549]]]
["bitfinex","SOLUSD",1767594324210,[[135.2,0.66578683],[135.19,7.39698684],[135.18,2.1382525],[135.17,94.37401553],[135.08,36.76781773]],[[135.24,9.7798263],[135.25,13.48],[135.26,18.48358783],[135.29,8.35013837],[137.11,98.5301277]]]
["bitfinex","SOLUSD",1767594362983,[[135.15,0.66876012],[135.13,7.40009814],[135.12,13.58],[135.11,81.00225228],[135.1,0.1]],[[135.18,9.53590361],[135.21,31.97040778],[135.22,8.35013837],[135.25,140.77037659],[135.3,43.03156118]]]
["bitfinex","SOLUSD",1767594384722,[[135.14,0.66876012],[135.12,0.1],[135.11,35.42403676],[135.1,62.5],[135.09,0.1]],[[135.17,3.34178448],[135.18,7.39772317],[135.19,18.49319463],[135.21,13.48],[135.23,140.77582388]]]
["bitfinex","SOLUSD",1767594453256,[[135.11,0.7240306],[135.1,0.1],[135.09,0.1],[135.08,7.50302043],[135.03,163.083591]],[[135.14,9.5390525],[135.15,13.48],[135.16,28.20821789],[135.17,2.13931732],[137.67,98.5301277]]]
["bitfinex","SOLUSD",1767594505949,[[134.87,0.70395011],[134.86,10.76325984],[134.84,18.54014206],[134.83,14.2416747],[134.82,17.21362009]],[[134.91,0.34284999],[134.92,7.41224576],[134.94,32.02675263],[134.96,3.34819172],[134.97,37.04542822]]]
["bitfinex","SOLUSD",1767594513531,[[134.89,0.70006029],[134.87,3.34819172],[134.86,7.41507411],[134.85,18.53911753],[134.84,0.74161969]],[[134.93,11.82144836],[134.94,18.52756327],[134.95,13.5],[134.96,30.04623299],[134.97,7.41395394]]]
["bitfinex","SOLUSD",1767594563910,[[134.82,0.69756967],[134.81,7.41764373],[134.8,80.94524442],[134.78,13.90815241],[134.77,8.35013837]],[[134.85,0.70173847],[134.86,7.41530171],[134.88,2.14671533],[134.89,18.53494914],[134.9,14.4466123]]]
["bitfinex","SOLUSD",1767594613935,[[134.6,7.4293811],[134.58,13.52],[134.54,39.30857082],[134.51,44.85784076],[134.49,0.7435497]],[[134.68,0.099],[134.72,21.87013837],[134.74,5.51529],[134.75,5.11506529],[134.81,106.06937929]]]
["bitfinex","SOLUSD",1767594620946,[[134.56,0.7196013],[134.5,9.68305324],[134.49,8.35013837],[134.48,19.03529],[134.45,22.02518932]],[[134.6,0.71219188],[134.62,8.93955882],[134.63,20.96778673],[134.65,26.9179806],[134.67,0.53912804]]]
["bitfinex","SOLUSD",1767594656690,[[134.58,0.67308481],[134.57,8.93955882],[134.54,18.58104439],[134.53,13.54],[134.52,0.74338388]],[[134.62,7.42864113],[134.63,18.81012874],[134.64,8.93955882],[134.65,13.54],[134.68,37.12543663]]]
["bitfinex","SOLUSD",1767594693054,[[134.75,6.20285336],[134.74,20.96160456],[134.72,0.74228028],[134.71,37.11614656],[134.7,5.50451021]],[[134.81,6.16333382],[134.83,7.41709304],[134.85,13.54],[134.88,8.35013837],[134.92,59.13172074]]]
["bitfinex","SOLUSD",1767594697253,[[134.78,0.69834315],[134.77,7.41979994],[134.75,32.07168743],[134.72,0.74228028],[134.67,37.98187412]],[[134.83,0.65882361],[134.84,5.50451021],[134.85,13.54],[134.86,18.53796285],[134.92,37.06067717]]]
["bitfinex","SOLUSD",1767594748378,[[134.8,8.13980805],[134.79,8.90863756],[134.78,13.52],[134.77,18.54962842],[134.74,5.51529]],[[134.85,9.25611394],[134.86,13.52],[134.87,25.9514525],[134.9,8.90863756],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1767594798754,[[134.86,0.6618308],[134.84,9.56414807],[134.82,80.94243791],[134.79,0.74189479],[134.76,86.65361422]],[[134.9,23.14584142],[134.91,18.73097324],[134.93,103.8],[134.94,175.25013837],[134.95,37.05123546]]]
["bitfinex","SOLUSD",1767594814447,[[134.87,0.6618308],[134.86,9.56300561],[134.84,18.53969146],[134.83,62.4],[134.82,15.66816527]],[[134.91,21.13264278],[134.92,20.74293564],[134.96,47.7481681],[134.97,270.7],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1767594875026,[[134.82,0.67716113],[134.81,10.77745164],[134.79,80.94661072],[134.78,13.52],[106.0,24.50082645]],[[134.86,11.48269411],[134.87,13.52],[134.88,18.53561311],[134.89,8.35013837],[134.91,103.8]]]
["bitfinex","SOLUSD",1767594931775,[[134.89,0.72408114],[134.87,9.56287002],[134.86,13.52],[134.85,18.53911753],[134.83,0.7416747]],[[134.92,9.90973068],[134.94,32.04702944],[134.96,10.69846869],[134.97,173.72397644],[135.72,143.68976956]]]
["bitfinex","SOLUSD",1767594950781,[[134.86,0.72026727],[134.84,9.5641444],[134.83,94.46115163],[134.79,9.09203316],[134.76,49.09792031]],[[134.9,10.28141273],[134.91,32.05087243],[134.96,151.54864759],[134.97,195.94866807],[135.03,37.47493352]]]
["bitfinex","SOLUSD",1767594996443,[[134.99,8.07949583],[134.98,13.5],[134.97,21.87092054],[134.96,63.14096028],[134.95,8.35013837]],[[135.03,4.06205289],[135.04,7.40561375],[135.06,18.51108223],[135.07,0.2],[135.28,17.94]]]
["bitfinex","SOLUSD",1767595017068,[[135.03,11.43152598],[135.02,14.24063101],[135.01,18.51714687],[135.0,62.4],[107.0,0.8]],[[135.07,0.89093757],[135.09,10.95154246],[135.1,0.2],[135.11,18.50418701],[135.17,51.2920094]]]
["bitfinex","SOLUSD",1767595085743,[[135.08,9.54522199],[135.07,13.5],[135.06,19.23406446],[135.05,0.74046649],[135.04,62.4]],[[135.12,0.7071159],[135.13,7.40031297],[135.14,0.2],[135.15,18.69868652],[135.17,223.39274943]]]
["bitfinex","SOLUSD",1767595147285,[[135.2,3.34469845],[135.18,13.48],[135.17,3.34469845],[135.16,0.73986386],[135.15,62.89303585]],[[135.23,0.2],[135.25,13.58],[135.26,10.73805164],[135.27,18.4818426]]]
["bitfinex","SOLUSD",1767595163319,[[135.25,0.66859524],[135.24,7.39380618],[135.22,35.31208078],[135.21,22.85856917],[135.2,8.35013837]],[[135.28,3.54469845],[135.29,8.30173005],[135.31,35.40129691],[135.36,170.75389123],[135.38,21.94072757]]]
["bitfinex","SOLUSD",1767595211954,[[135.16,0.68680768],[135.15,69.79917177],[135.14,56.51810287],[135.13,14.22002812],[135.12,28.9873169]],[[135.18,2.13562846],[135.19,0.07386295],[135.2,7.39660541],[135.22,18.48906225],[135.23,13.48]]]
["bitfinex","SOLUSD",1767595305122,[[135.24,8.06675045],[135.23,20.62327714],[135.22,14.21953557],[135.2,70.75013837],[134.92,40.75764634]],[[135.28,0.38035538],[135.29,2.33625503],[135.3,7.39110088],[135.31,0.1],[143.87,246.32531925]]]
["bitfinex","SOLUSD",1767595326958,[[135.26,0.71919259],[135.25,20.87348275],[135.24,20.62115525],[135.21,63.13959026],[135.2,45.33051136]],[[135.29,2.33625503],[135.3,7.72002846],[135.31,0.1],[135.32,18.67533493],[136.34,114.95181565]]]
["bitfinex","SOLUSD",1767595387314,[[135.14,0.66017556],[135.13,7.40019238],[135.12,14.22008288],[135.11,81.10310392],[135.1,3.34112192]],[[135.17,3.34112192],[135.18,7.39786159],[135.2,18.49117085],[135.23,117.28],[135.78,114.23453881]]]
["bitfinex","SOLUSD",1767595459077,[[135.23,70.48371894],[135.22,31.96795496],[135.21,2.87874149],[135.2,17.05427883],[135.18,7.75316198]],[[135.26,2.13915123],[135.27,0.44543563],[135.3,7.39118663],[135.31,2.23915123],[135.32,18.6758617]]]
["bitfinex","SOLUSD",1767595473168,[[135.24,0.68928192],[135.23,7.39439334],[135.22,31.96795496],[135.21,3.33748811],[135.2,70.75013837]],[[135.27,3.33748811],[135.28,7.90393517],[135.31,21.91458655],[135.32,0.2],[135.33,104.0]]]
["bitfinex","SOLUSD",1767595531250,[[135.26,0.67570541],[135.25,7.39322978],[135.24,16.81748811],[135.23,18.48604288],[135.22,63.13953557]],[[135.3,11.24441945],[135.31,0.1],[135.32,18.67488418],[135.33,13.68],[153.94,58.79151515]]]
["bitfinex","SOLUSD",1767595601120,[[135.16,0.67973846],[135.14,7.3997336],[135.13,16.82100986],[135.12,19.24148492],[135.11,0.2]],[[135.19,3.85277245],[135.2,7.39658572],[135.22,18.48927986],[135.24,10.73759558],[135.8,114.23453881]]]
["bitfinex","SOLUSD",1767595614918,[[135.2,0.67973846],[135.19,7.39697894],[135.17,22.57499689],[135.16,75.88],[135.13,8.35013837]],[[135.23,3.85694177],[135.24,20.87432665],[135.26,103.8],[135.27,18.48204401],[135.3,22.16885276]]]
["bitfinex","SOLUSD",1767595692790,[[135.21,0.67541835],[135.19,7.39682734],[135.17,13.48],[135.16,20.6340474],[135.15,79.45427883]],[[135.22,2.1381951],[135.24,0.32189537],[135.25,7.3941885],[135.27,31.9615554],[135.28,0.1]]]
["bitfinex","SOLUSD",1767595710084,[[135.18,7.93956215],[135.16,31.97584267],[135.15,10.48833347],[135.14,62.4],[135.12,7.75316198]],[[135.21,2.1381951],[135.22,0.68194071],[135.23,7.39499284],[135.24,2.1381951],[135.25,18.48497501]]]
["bitfinex","SOLUSD",1767595774252,[[135.33,0.66101607],[135.32,8.12877588],[135.31,13.46],[135.3,62.4],[135.29,18.47815931]],[[135.38,8.1938382],[135.4,18.46381093],[135.42,117.38],[135.45,3.34042156],[154.0,24.027273]]]
["bitfinex","SOLUSD",1767595829635,[[135.33,0.70650406],[135.32,2.13303696],[135.31,7.39042993],[135.29,0.73915293],[135.28,94.36018923]],[[135.36,7.6104762],[135.37,14.18650406],[135.38,0.1],[135.39,18.46581151],[135.4,12.2027947]]]
["bitfinex","SOLUSD",1767595851220,[[135.3,0.68124769],[135.29,10.72638673],[135.27,19.22081761],[135.24,3.33488951],[135.18,62.4]],[[135.33,0.13538837],[135.34,21.09159721],[135.35,3.33488951],[135.36,18.46961582],[135.38,37.03516597]]]
["bitfinex","SOLUSD",1767595940233,[[135.38,0.60611594],[135.37,9.52008022],[135.35,18.46939686],[135.33,63.13893445],[135.32,58.75764115]],[[135.42,1.72829375],[135.43,22.97713835],[135.45,18.4573859],[135.48,0.1],[135.52,178.73543676]]]
["bitfinex","SOLUSD",1767596011096,[[135.53,3.3304977],[135.5,0.70540067],[135.49,7.38047018],[135.48,13.46],[135.47,18.45323465]],[[135.56,25.91901897],[135.58,16.7904977],[135.59,112.15013837],[135.61,203.77167343],[135.66,16.7904977]]]
["bitfinex","SOLUSD",1767596025887,[[135.49,2.83278479],[135.46,14.1982253],[135.45,9.50980985],[135.43,89.20932695],[135.42,9.05372532]],[[135.53,0.67432437],[135.54,9.50527994],[135.55,13.46],[135.56,0.1],[135.57,103.8]]]
["bitfinex","SOLUSD",1767596103038,[[135.43,0.70000484],[135.42,10.71515008],[135.4,13.46],[135.39,81.60314435],[134.77,114.12140977]],[[135.47,11.36574597],[135.48,13.46],[135.49,18.45214908],[135.5,103.8],[135.53,8.35013837]]]
["bitfinex","SOLUSD",1767596206997,[[135.46,0.70288678],[135.45,7.38278199],[135.44,13.46],[135.43,18.4590511],[135.42,62.4]],[[135.5,10.16258598],[135.51,18.44882296],[135.52,13.46],[135.55,140.6888184],[135.63,95.84155794]]]
["bitfinex","SOLUSD",1767596236500,[[135.44,0.67304893],[135.43,7.38368443],[135.42,18.46030451],[135.41,75.86],[135.39,0.73860698]],[[135.48,4.0115309],[135.49,7.38080879],[135.51,18.44933272],[135.52,16.78681756],[135.54,117.26]]]
["bitfinex","SOLUSD",1767596310695,[[135.36,0.85312007],[135.34,50.83443062],[135.33,20.60235048],[135.3,0.2],[135.29,0.2]],[[135.39,2.12969375],[135.4,7.48454233],[135.42,31.92209743],[135.45,39.04368415],[135.53,36.94355297]]]
["bitfinex","SOLUSD",1767596384228,[[135.43,0.70001102],[135.41,3.33167808],[135.4,18.46376717],[135.38,0.73866154],[135.37,62.4]],[[135.46,0.6715369],[135.47,24.17356267],[135.48,18.45357748],[135.49,103.8],[135.53,0.49]]]
["bitfinex","SOLUSD",1767596429279,[[135.33,0.71035418],[135.32,2.33049934],[135.31,7.59035955],[135.3,0.2],[135.29,22.01013837]],[[135.36,0.66697255],[135.37,7.38716111],[135.38,31.92739428],[135.4,103.8],[135.42,36.92437116]]]
["bitfinex","SOLUSD",1767596475516,[[135.36,3.33450151],[135.34,25.86011345],[135.33,13.46],[135.32,63.13898906],[135.31,3.53450151]],[[135.4,0.67555711],[135.41,20.86515174],[135.42,2.58923551],[135.43,18.46034965],[135.44,103.8]]]
["bitfinex","SOLUSD",1767596536751,[[135.51,2.85473848],[135.48,7.38085592],[135.46,0.7382253],[135.45,2.1301112],[135.44,32.9502892]],[[135.52,8.32430693],[135.55,103.9],[135.58,36.98059183]]]
["bitfinex","SOLUSD",1767596547661,[[135.54,2.79473848],[135.52,7.37895403],[135.5,18.44918991],[135.49,13.46],[135.48,63.13811632]],[[135.57,7.47989426],[135.58,0.1],[135.59,34.1280491],[135.62,103.8],[135.63,45.21760249]]]
["bitfinex","SOLUSD",1767596612336,[[135.47,11.37644229],[135.46,13.44],[135.45,18.45632146],[135.44,8.35013837],[135.42,53.20089624]],[[135.51,0.680795],[135.52,3.32491962],[135.53,7.37886963],[135.54,18.44473956],[135.57,13.44]]]
["bitfinex","SOLUSD",1767596632646,[[135.41,11.38594732],[135.4,32.12305388],[135.39,70.75013837],[135.38,10.22576194],[135.13,280.38832602]],[[135.45,0.66451408],[135.46,3.32491962],[135.47,7.38188662],[135.49,18.45233597],[135.5,13.46]]]
["bitfinex","SOLUSD",1767596723009,[[135.33,0.71660801],[135.32,7.38988965],[135.3,18.67662522],[135.29,13.66],[107.66,0.64]],[[135.36,7.7741454],[135.37,3.33214917],[135.39,18.46618861],[135.4,117.26],[135.46,40.76470066]]]
["bitfinex","SOLUSD",1767596800194,[[135.19,1e-08],[135.18,0.88338434],[135.17,0.2],[135.16,7.59828762],[135.14,18.49847898]],[[135.21,23.10819834],[135.24,18.48565513],[135.26,149.1179964],[135.28,2.95693956],[135.29,5.51529]]]
["bitfinex","SOLUSD",1767596821625,[[135.17,0.881322],[135.16,0.2],[135.15,9.53206441],[135.13,31.97994278],[135.12,0.2]],[[135.2,7.39661412],[135.21,15.79190979],[135.23,18.48702211],[135.24,2.13303581],[135.33,9.53206441]]]
["bitfinex","SOLUSD",1767596886009,[[135.05,0.71190729],[135.04,2.14264984],[135.03,7.4055477],[135.01,18.51664307],[134.99,22.59093398]],[[135.07,13.5],[135.08,8.10899758],[135.09,2.14264984],[135.1,18.50574438],[135.11,103.8]]]
["bitfinex","SOLUSD",1767596964438,[[134.97,0.72416092],[134.96,20.90948606],[134.95,0.1],[134.94,18.6266076],[134.92,30.84750391]],[[135.0,0.48246855],[135.01,7.40692507],[135.03,13.5],[135.04,18.51303317],[135.1,3.34953638]]]
["bitfinex","SOLUSD",1767596981654,[[134.94,0.1],[134.93,0.69744612],[134.92,7.41144112],[134.91,13.6],[134.9,18.53158775]],[[134.97,3.72342374],[135.0,25.92620577],[135.02,21.85013837],[135.03,3.34953638],[135.1,51.16181626]]]
["bitfinex","SOLUSD",1767597064269,[[135.07,0.67581638],[135.05,7.40449177],[135.04,32.01303317],[134.98,141.8397892],[134.97,37.04291315]],[[135.11,9.84587637],[135.12,13.5],[135.13,18.50125617],[135.15,112.15013837],[135.16,36.99519198]]]
["bitfinex","SOLUSD",1767597125362,[[135.18,0.72476314],[135.17,10.74318039],[135.16,14.21986386],[135.12,37.00200759],[135.1,25.56513262]],[[135.2,0.2],[135.21,0.2],[135.22,0.88364133],[135.23,10.9401212],[135.24,0.2]]]
["bitfinex","SOLUSD",1767597144567,[[135.25,7.3933448],[135.24,13.935336],[135.23,18.48633305],[135.22,0.73953557],[135.21,8.35013837]],[[135.28,2.82060708],[135.29,0.2],[135.3,7.39137547],[135.31,2.13696575],[135.41,6.28331896]]]
["bitfinex","SOLUSD",1767597216689,[[135.32,0.86579584],[135.31,39.34651563],[135.29,62.4],[135.27,49.38336765],[135.2,36.00834996]],[[135.35,0.2],[135.36,0.86033324],[135.37,0.2],[135.38,3.336792],[135.41,18.56357955]]]
["bitfinex","SOLUSD",1767597302642,[[135.11,21.53840267],[135.1,0.2],[135.09,62.6],[135.08,2.13651643],[135.06,26.7273915]],[[135.13,2.13651643],[135.14,0.64807474],[135.17,9.5346125],[135.2,13.48],[135.22,140.77855748]]]
["bitfinex","SOLUSD",1767597320568,[[135.15,8.05610629],[135.14,16.82400196],[135.13,19.24073114],[135.11,8.35013837],[135.04,216.58817108]],[[135.19,0.58458736],[135.2,3.34400196],[135.21,7.39618796],[135.23,122.28765051],[135.24,3.34400196]]]
["bitfinex","SOLUSD",1767597392336,[[135.1,0.85738932],[135.09,21.08229367],[135.07,20.64793384],[135.06,35.81794153],[134.69,86.00316299]],[[135.13,2.13952201],[135.15,7.39940544],[135.16,18.49731877],[135.17,2.13952201],[135.18,103.8]]]
["bitfinex","SOLUSD",1767597413586,[[135.18,8.06466238],[135.17,13.48],[135.16,18.49537883],[135.15,2.13952201],[135.14,71.49011173]],[[135.2,2.13952201],[135.21,0.13279549],[135.23,7.39488585],[135.24,2.13952201],[135.25,18.48505821]]]
["bitfinex","SOLUSD",1767597496581,[[135.16,0.68581824],[135.15,9.53775813],[135.13,18.50070302],[135.12,0.74008288],[135.1,101.74618457]],[[135.2,9.84846129],[135.22,13.5],[135.23,122.28731682],[135.24,47.46098236],[135.28,4.05560651]]]
["bitfinex","SOLUSD",1767597586767,[[135.22,0.69890069],[135.21,3.33861356],[135.2,7.39623582],[135.19,31.97249204],[135.17,4.07842268]],[[135.25,0.099],[135.26,10.73231279],[135.27,135.76225332],[135.28,0.2],[135.3,45.30737429]]]
["bitfinex","SOLUSD",1767597611921,[[135.16,0.70450309],[135.15,7.39916817],[135.13,35.31911895],[135.11,63.14013766],[135.07,123.99]],[[135.19,3.33861356],[135.2,7.70749782],[135.21,13.48],[135.22,18.48908925],[135.23,103.8]]]
["bitfinex","SOLUSD",1767597681760,[[135.17,13.48],[135.16,3.34107042],[135.15,8.06625583],[135.13,18.50060046],[135.11,0.74013766]],[[135.2,0.6671975],[135.21,8.17444334],[135.22,3.34107042],[135.23,31.98757442],[135.25,112.15013837]]]
["bitfinex","SOLUSD",1767597792679,[[135.01,13.5],[135.0,28.06913073],[134.97,63.14090538],[134.96,47.53982027],[134.74,0.1]],[[135.05,2.82651455],[135.06,8.14427492],[135.08,13.5],[135.09,103.8],[135.11,13.86542837]]]
["bitfinex","SOLUSD",1767597814094,[[134.95,7.4101519],[134.94,16.85172442],[134.92,18.52949896],[134.91,63.14123489],[134.9,45.41263638]],[[134.98,0.70959559],[134.99,3.35172442],[135.0,8.14770392],[135.02,18.51598459],[135.03,16.85172442]]]
["bitfinex","SOLUSD",1767597907970,[[134.99,10.21484439],[134.97,32.76354003],[134.93,107.80446403],[134.9,59.25383646],[134.88,56.10475674]],[[135.02,0.67195214],[135.03,0.74013766],[135.04,2.14445617],[135.06,103.8],[135.07,18.51024772]]]
["bitfinex","SOLUSD",1767598013059,[[135.01,8.06921425],[135.0,13.5],[134.99,20.66164972],[134.98,63.14085049],[134.97,37.04331359]],[[135.04,0.66773599],[135.05,2.14232006],[135.06,8.14442334],[135.08,32.00822873],[135.09,103.8]]]
["bitfinex","SOLUSD",1767598043884,[[134.99,8.08591133],[134.98,15.64232006],[134.97,18.52211056],[134.96,8.35013837],[134.94,100.19393406]],[[135.02,0.53390929],[135.03,0.74013766],[135.04,9.54756786],[135.06,18.51102533],[135.62,115.7824607]]]
["bitfinex","SOLUSD",1767598148480,[[135.08,0.66758976],[135.07,2.1430188],[135.06,7.40409354],[135.04,13.5],[135.03,2.1430188]],[[135.11,0.72151394],[135.12,9.54435776],[135.13,13.5],[135.15,18.69849908],[135.17,39.33404884]]]
["bitfinex","SOLUSD",1767598235956,[[135.17,0.63947418],[135.16,9.53593585],[135.15,13.48],[135.14,18.49855531],[135.13,71.49016649]],[[135.2,0.91511022],[135.21,0.2],[135.22,9.53324489],[135.23,18.48768859],[135.31,61.3118811]]]
["bitfinex","SOLUSD",1767598260068,[[135.19,8.03627818],[135.17,18.49456092],[135.16,84.97000223],[135.15,36.99590086],[135.08,56.49051894]],[[135.22,0.69109392],[135.23,2.13766264],[135.24,7.39461594],[135.26,13.68],[135.27,18.4823078]]]
["bitfinex","SOLUSD",1767598350752,[[135.23,4.0512191],[135.22,7.39517049],[135.21,31.96882829],[135.19,0.73969968],[135.18,8.35013837]],[[135.26,0.2],[135.28,24.41192872],[135.29,0.2],[135.3,18.67801646],[135.31,0.2]]]
["bitfinex","SOLUSD",1767598376375,[[135.18,8.068538],[135.16,31.9762679],[135.15,10.48600144],[135.14,0.73997336],[135.1,24.32586307]],[[135.21,2.13586307],[135.22,0.03318822],[135.23,7.39481279],[135.24,15.61586307],[135.25,18.48499453]]]
["bitfinex","SOLUSD",1767598471148,[[135.17,0.69431387],[135.15,7.39896913],[135.14,98.46109012],[135.12,8.35013837],[135.0,0.1]],[[135.19,3.34240058],[135.2,0.69394203],[135.21,7.39591363],[135.23,31.96773294],[135.26,123.54635973]]]
["bitfinex","SOLUSD",1767598540117,[[135.23,0.69291109],[135.21,20.8756995],[135.2,18.49075309],[135.19,66.47745025],[135.17,101.8]],[[135.25,3.33775057],[135.26,0.31779],[135.27,7.39280616],[135.28,0.2],[135.29,18.67953596]]]
["bitfinex","SOLUSD",1767598590661,[[135.19,0.67140294],[135.18,7.39753887],[135.16,21.83366352],[135.15,75.88],[135.14,8.35013837]],[[135.22,3.72713181],[135.23,7.39483488],[135.24,13.48],[135.26,18.48368629],[135.27,103.8]]]
["bitfinex","SOLUSD",1767598733715,[[135.25,0.69983039],[135.24,9.52952208],[135.22,18.48757326],[135.21,14.21959026],[135.2,8.35013837]],[[135.29,8.579],[135.3,7.59136556],[135.31,122.47661095],[135.33,0.1],[135.38,2.13532772]]]
["bitfinex","SOLUSD",1767598831266,[[135.29,0.65735605],[135.28,7.3918923],[135.26,22.55896243],[135.25,75.88],[135.24,8.35013837]],[[135.31,0.89028176],[135.32,0.2],[135.33,7.48953489],[135.34,18.67202882],[135.35,0.2]]]
["bitfinex","SOLUSD",1767598852676,[[135.31,0.71608223],[135.3,2.13394019],[135.29,7.39110697],[135.28,0.73920756],[135.27,75.88]],[[135.32,0.2],[135.33,0.754497],[135.34,0.2],[135.35,0.2],[135.36,9.72178547]]]
["bitfinex","SOLUSD",1767598920982,[[135.38,0.6604679],[135.37,20.84674893],[135.36,18.46873457],[135.35,3.32676456],[135.34,99.34128403]],[[135.41,3.32676456],[135.43,7.38412503],[135.45,3.32676456],[135.46,18.45630463],[135.48,140.70594007]]]
["bitfinex","SOLUSD",1767599009292,[[135.35,0.65960992],[135.34,7.3886791],[135.33,13.46],[135.32,18.47364494],[135.3,70.75013837]],[[135.38,2.13087135],[135.39,8.04536908],[135.42,18.46193916],[135.44,154.1767819],[135.45,10.48100972]]]
["bitfinex","SOLUSD",1767599034824,[[135.38,0.65989324],[135.37,20.8469572],[135.36,21.79818213],[135.34,78.01861573],[135.22,4.04762934]],[[135.41,3.43414238],[135.42,7.38447436],[135.45,21.78760907],[135.47,36.90854063],[137.16,959.02107558]]]
["bitfinex","SOLUSD",1767599132306,[[135.41,0.66503118],[135.4,9.51467746],[135.39,31.92423282],[135.36,0.73877068],[135.31,39.08073676]],[[135.45,0.10029571],[135.46,9.51164498],[135.47,13.46],[135.48,103.8],[135.57,17.30238519]]]
["bitfinex","SOLUSD",1767599220049,[[135.41,0.70814405],[135.39,9.51649775],[135.38,13.46],[135.37,18.46734492],[135.33,36.94404319]],[[135.44,10.14608884],[135.46,122.25584648],[135.47,6.39023462],[135.49,8.35013837],[135.52,2.13054437]]]
["bitfinex","SOLUSD",1767599241300,[[135.36,0.67566899],[135.34,22.97896477],[135.32,26.82445209],[135.31,62.4],[135.28,21.64027024]],[[135.39,0.68148169],[135.4,9.51644724],[135.44,117.26],[135.45,2.13054437],[135.46,45.26327133]]]
["bitfinex","SOLUSD",1767599342596,[[135.27,0.69241121],[135.26,13.68],[135.25,7.59351054],[135.24,18.68509347],[135.22,70.95013837]],[[135.3,7.39111224],[135.31,2.85031938],[135.32,18.47472657],[135.35,103.8],[153.3,54.92242424]]]
["bitfinex","SOLUSD",1767599368500,[[135.15,0.69241121],[135.13,9.73514291],[135.12,0.2],[135.11,32.08272147],[135.1,10.58502886]],[[135.19,9.53205918],[135.2,18.49167599],[135.22,13.48],[135.23,140.77404422],[135.45,30.0]]]
["bitfinex","SOLUSD",1767599498776,[[135.28,0.71379505],[135.27,24.72528147],[135.24,18.48539225],[135.23,45.32322873],[135.12,37.2029924]],[[135.31,0.66983453],[135.32,0.1],[135.33,9.52705543],[135.34,18.47199645],[135.36,13.58]]]
["bitfinex","SOLUSD",1767599628713,[[135.27,0.66075718],[135.26,13.48],[135.25,7.39351579],[135.23,88.77628125],[135.2,36.98145395]],[[135.3,8.06643489],[135.31,2.13326596],[135.33,18.47400346],[135.35,118.08],[135.36,0.1]]]
["bitfinex","SOLUSD",1767599687160,[[135.24,24.21001348],[135.23,0.73948088],[135.22,88.40552517],[135.21,8.35013837],[132.33,130.42446831]],[[135.29,0.72485075],[135.3,10.72697447],[135.32,31.95540183],[135.34,104.6],[135.35,36.94372413]]]
["bitfinex","SOLUSD",1767599803170,[[135.21,0.70658445],[135.2,8.13604645],[135.19,3.33818815],[135.18,18.69324748],[135.17,21.61604645]],[[135.24,0.50199044],[135.25,7.3938977],[135.26,35.3021059],[135.28,139.46061835],[135.48,39.91]]]
["bitfinex","SOLUSD",1767599954538,[[135.25,2.82784268],[135.22,7.39522531],[135.2,14.21964497],[135.19,7.39578545],[135.18,70.25013837]],[[135.27,7.39273335],[135.28,117.18111256],[135.29,18.47958418],[135.3,15.61640423],[135.35,2.0]]]
["bitfinex","SOLUSD",1767600004093,[[135.19,2.83865525],[135.18,7.59732678],[135.17,14.21980912],[135.16,40.86497067],[135.13,99.00103849]],[[135.23,0.62192528],[135.24,9.53069744],[135.25,7.39606831],[135.26,18.48360492],[135.27,13.48]]]
["bitfinex","SOLUSD",1767600053444,[[135.2,0.28832018],[135.19,10.73726964],[135.18,0.9397544],[135.17,31.97404631],[135.16,70.35013837]],[[135.23,0.57821986],[135.24,7.39432015],[135.25,11.40294137],[135.27,32.70224959],[135.29,103.3]]]
["bitfinex","SOLUSD",1767600124090,[[135.18,7.59733349],[135.17,14.16613606],[135.16,18.69626703],[135.15,3.07560314],[135.14,61.8]],[[135.2,0.69959018],[135.21,2.13568454],[135.23,7.39497122],[135.25,18.48514189],[135.28,0.36110598]]]
["bitfinex","SOLUSD",1767600145630,[[135.18,0.68613606],[135.17,7.39799825],[135.16,0.2],[135.15,17.02030095],[135.14,18.49860785]],[[135.21,4.03989113],[135.22,7.39554444],[135.23,18.48769299],[135.24,3.34030095],[135.36,44.43717974]]]
["bitfinex","SOLUSD",1767600224213,[[135.29,13.48],[135.28,7.98966399],[135.27,20.61501254],[135.25,62.53937153],[135.24,17.10613351]],[[135.32,0.66551848],[135.33,9.52346366],[135.34,0.36110598],[135.36,18.46985667],[135.37,0.1]]]
["bitfinex","SOLUSD",1767600279861,[[135.4,0.67661396],[135.39,7.38570356],[135.38,3.33206304],[135.37,31.92714739],[135.36,62.53877068]],[[135.43,0.79631895],[135.44,10.81542637],[135.45,0.46110598],[135.46,18.55629104],[135.7,0.1]]]
["bitfinex","SOLUSD",1767600296568,[[135.44,0.69647611],[135.43,3.33206304],[135.41,25.84742633],[135.4,13.46],[135.39,0.73860698]],[[135.46,0.1],[135.47,1.03915207],[135.48,3.33206304],[135.5,0.1],[135.51,103.4]]]
["bitfinex","SOLUSD",1767600358737,[[135.38,0.72236659],[135.37,22.97680762],[135.35,19.20876933],[135.34,70.15013837],[135.31,61.16708087]],[[135.41,0.68562391],[135.42,7.38467815],[135.43,2.12974055],[135.44,18.45879366],[135.45,13.46]]]
["bitfinex","SOLUSD",1767600374552,[[135.43,2.12974055],[135.41,0.65924708],[135.38,2.12974055],[135.36,75.26],[135.35,0.73882526]],[[135.44,7.38334317],[135.45,31.91757189],[135.46,103.3],[135.48,2.12974055],[135.52,176.61686969]]]
["bitfinex","SOLUSD",1767600442322,[[135.44,0.70040599],[135.42,7.38425951],[135.41,13.46],[135.39,19.20369524],[135.32,36.94831424]],[[135.47,7.38222568],[135.48,0.71900736],[135.49,20.58278672],[135.51,50.35953011],[135.52,105.42994396]]]
["bitfinex","SOLUSD",1767600515895,[[135.27,0.70681672],[135.26,3.34026412],[135.25,7.39368473],[135.22,19.22716792],[135.21,13.48]],[[135.3,20.87109999],[135.31,22.38656635],[135.32,103.3],[135.35,8.35013837],[135.36,5.51529]]]
["bitfinex","SOLUSD",1767600530499,[[135.21,0.70681672],[135.19,10.73705616],[135.17,13.48],[135.16,27.04613271],[135.12,0.2]],[[135.24,3.34026412],[135.25,0.62394462],[135.26,25.87655324],[135.27,13.48],[135.3,36.95691071]]]
["bitfinex","SOLUSD",1767600601254,[[135.3,20.61018724],[135.28,61.8],[135.27,0.73926221],[135.26,8.18899804],[135.25,49.70903451]],[[135.35,0.22363688],[135.36,2.13342927],[135.39,25.85131383],[135.4,103.3],[135.41,13.58]]]
["bitfinex","SOLUSD",1767600672638,[[135.28,11.41723126],[135.26,0.2],[135.25,93.74369024],[135.24,4.0701962],[135.21,160.78071311]],[[135.32,0.72198251],[135.33,3.33077],[135.34,7.38894441],[135.36,18.46994648],[135.37,116.76]]]
["bitfinex","SOLUSD",1767600698259,[[135.29,10.20536298],[135.27,18.48061115],[135.26,62.0],[135.24,2.87414071],[135.13,16.72904144]],[[135.33,0.67100853],[135.34,7.38884347],[135.35,2.13471451],[135.36,31.95008833],[135.37,103.3]]]
["bitfinex","SOLUSD",1767600782136,[[135.31,0.69546819],[135.3,7.39091759],[135.28,18.4791562],[135.26,0.73931687],[135.19,59.2148823]],[[135.34,0.71582067],[135.35,20.86841986],[135.36,3.33301645],[135.38,121.76707307],[135.39,41.76460048]]]
["bitfinex","SOLUSD",1767600826289,[[135.41,0.65909769],[135.4,2.13190196],[135.38,25.85309652],[135.37,0.73871611],[135.36,13.46]],[[135.44,0.49838016],[135.45,23.07504079],[135.47,18.55500178],[135.48,0.49],[135.5,111.75013837]]]
["bitfinex","SOLUSD",1767600887652,[[135.48,7.38110613],[135.47,4.01370721],[135.45,26.80639465],[135.44,75.99833431],[135.38,9.36398191]],[[135.51,0.68523498],[135.52,3.32455038],[135.53,7.47854306],[135.54,13.56],[135.55,121.74410982]]]
["bitfinex","SOLUSD",1767600961801,[[135.57,2.12731092],[135.55,13.44],[135.54,25.82245461],[135.53,0.73784401],[135.52,82.171614]],[[135.61,0.1],[135.62,0.66927293],[135.63,13.46],[135.64,7.37292635],[135.65,4.827202]]]
["bitfinex","SOLUSD",1767601020669,[[135.51,7.3794603],[135.5,3.99011559],[135.49,13.44],[135.48,18.45271367],[135.47,18.13259007]],[[135.55,0.68524055],[135.56,10.69385465],[135.57,13.44],[135.58,18.43952109],[135.59,3.31688346]]]
["bitfinex","SOLUSD",1767601035368,[[135.56,10.69345776],[135.55,0.67323213],[135.54,18.44391978],[135.52,78.55688346],[135.51,0.73795291]],[[135.6,0.68524055],[135.61,7.37416558],[135.62,13.44],[135.63,18.43327809],[135.67,45.20449802]]]
["bitfinex","SOLUSD",1767601097508,[[135.52,0.72487298],[135.5,7.37994638],[135.47,0.2],[135.46,14.1982253],[135.25,19.70392302]],[[135.55,15.58754811],[135.56,7.95434374],[135.59,2.12754811],[135.6,45.22587208],[135.61,167.1]]]
["bitfinex","SOLUSD",1767601169982,[[135.42,4.23248464],[135.39,7.38587142],[135.38,3.32718927],[135.37,18.66671134],[135.36,124.17080026]],[[135.45,8.06289377],[135.46,31.91563265],[135.48,3.32718927],[135.49,103.3],[135.62,7.38551324]]]
["bitfinex","SOLUSD",1767601198496,[[135.42,10.37726957],[135.4,18.4630835],[135.38,15.58990681],[135.37,62.73871611],[135.36,48.46815841]],[[135.45,0.65978534],[135.47,7.38185643],[135.48,2.12990681],[135.49,121.75230805],[135.5,13.46]]]
["bitfinex","SOLUSD",1767601277249,[[135.56,6.33e-06],[135.55,7.37729292],[135.52,21.7721724],[135.5,14.19800738],[135.49,115.95519914]],[[135.59,14.1681357],[135.6,7.47478918],[135.61,18.53528321],[135.62,3.32578558],[135.64,103.3]]]
["bitfinex","SOLUSD",1767601293597,[[135.56,2.12574032],[135.55,0.13342433],[135.54,7.37769216],[135.52,24.41002121],[135.51,19.18615501]],[[135.59,8.08955931],[135.6,0.1],[135.61,34.10095896],[135.63,103.3],[135.66,52.94802237]]]
["bitfinex","SOLUSD",1767601367240,[[135.64,3.31961587],[135.63,7.37293066],[135.6,19.17338157],[135.59,16.75961587],[135.58,61.8]],[[135.66,0.1],[135.67,0.1],[135.68,21.51553269],[135.7,18.52369669],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1767601399100,[[135.69,0.72417881],[135.68,3.31961587],[135.67,7.37055776],[135.65,18.42880368],[135.63,9.08743837]],[[135.73,21.52617612],[135.74,3.31961587],[135.76,18.41493921],[135.77,36.82719644],[135.79,13.86542837]]]
["bitfinex","SOLUSD",1767601426763,[[135.64,0.71461753],[135.63,7.37280409],[135.62,20.55631704],[135.56,0.73768073],[135.55,22.13]],[[135.68,15.56305304],[135.7,7.36937672],[135.73,2.12305304],[135.81,12.34101605],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1767601481409,[[135.65,4.03755711],[135.62,18.43330298],[135.59,116.1670295],[135.58,7.95955866],[135.57,8.90402241]],[[135.7,24.12517386],[135.74,103.3],[135.79,36.82206755],[135.83,73.75648021],[135.9,22.09537838]]]
["bitfinex","SOLUSD",1767601541373,[[135.63,0.69805545],[135.62,7.37340249],[135.6,2.12346822],[135.59,102.02737331],[135.52,9.58689256]],[[135.66,2.12346822],[135.67,20.81087552],[135.69,18.42508666],[135.72,108.81529],[135.73,206.06387217]]]
["bitfinex","SOLUSD",1767601562503,[[135.6,0.71228353],[135.58,7.37551445],[135.56,31.88123928],[135.54,70.15013837],[135.53,45.99422024]],[[135.63,2.18346822],[135.64,7.37260948],[135.65,31.87040967],[135.67,103.3],[135.73,169.22346822]]]
["bitfinex","SOLUSD",1767601625455,[[135.68,13.44],[135.67,7.37064251],[135.66,18.42841982],[135.64,0.73724565],[135.63,113.26590359]],[[135.73,0.31700133],[135.74,3.3158778],[135.75,25.78316759],[135.76,13.44],[135.77,0.1]]]
["bitfinex","SOLUSD",1767601684021,[[135.61,0.70291111],[135.6,2.12308388],[135.58,22.93871832],[135.56,18.44155215],[135.55,8.35013837]],[[135.65,18.43067355],[135.66,13.44],[135.68,103.3],[135.73,36.8396115]]]
["bitfinex","SOLUSD",1767601709837,[[135.56,2.82599499],[135.55,7.37722067],[135.54,31.88412161],[135.53,32.05690442],[134.95,116.02551514]],[[135.6,0.60329424],[135.61,2.12308388],[135.63,25.80550025],[135.64,13.44],[135.65,103.3]]]
["bitfinex","SOLUSD",1767601792978,[[135.59,0.55409715],[135.58,2.1256944],[135.57,7.37615975],[135.54,18.44361873],[135.53,14.19784401]],[[135.62,7.37371659],[135.63,32.55875083],[135.64,2.1256944],[135.66,140.15756171],[135.67,13.86542837]]]
["bitfinex","SOLUSD",1767601848340,[[135.56,0.71122393],[135.55,20.81718378],[135.54,21.76556245],[135.52,70.88803684],[135.45,3.52158609]],[[135.6,11.4001203],[135.62,18.43452922],[135.64,116.74],[135.66,40.18097238],[135.87,74.653]]]
["bitfinex","SOLUSD",1767601879153,[[135.58,7.37566225],[135.57,4.0431462],[135.55,31.88275655],[135.53,62.53784401],[135.4,20.78530481]],[[135.61,0.69562846],[135.63,10.69476397],[135.64,121.73171393],[135.65,13.44],[135.88,0.1]]]
["bitfinex","SOLUSD",1767601963617,[[135.52,1e-08],[135.51,14.29325652],[135.5,0.2],[135.49,7.58061127],[135.48,62.0]],[[135.54,2.55768507],[135.55,25.82078925],[135.58,13.44],[135.59,2.12528549],[135.6,162.16523267]]]
["bitfinex","SOLUSD",1767601987064,[[135.53,0.72087185],[135.52,10.70320435],[135.51,13.64],[135.5,19.38749913],[135.49,0.2]],[[135.57,11.36625643],[135.59,18.43824988],[135.6,13.46],[135.83,327.0],[153.66,10.0]]]
["bitfinex","SOLUSD",1767602071596,[[135.45,0.6779261],[135.44,7.58327952],[135.43,64.12681581],[135.42,13.66],[135.41,26.81209818]],[[135.49,9.60643432],[135.5,18.45101267],[135.52,13.46],[135.54,36.89162774],[135.55,124.98556959]]]
["bitfinex","SOLUSD",1767602140268,[[135.51,0.69184915],[135.49,75.26],[135.48,7.38093665],[135.47,19.19244112],[135.45,105.12513206]],[[135.53,7.37884032],[135.54,3.99753419],[135.55,18.44424917],[135.56,13.46],[135.59,115.46527043]]]
["bitfinex","SOLUSD",1767602161710,[[135.43,0.2],[135.42,0.2],[135.41,30.73082702],[135.4,7.58542661],[135.39,0.2]],[[135.45,0.66767619],[135.46,7.38230344],[135.47,2.12796222],[135.48,18.45368859],[135.5,13.46]]]
["bitfinex","SOLUSD",1767602223599,[[135.4,53.5620682],[135.39,8.24580281],[135.38,16.98824491],[135.37,6.84318498],[135.36,120.46859101]],[[135.44,7.38345874],[135.45,18.45775321],[135.47,13.46],[135.5,42.41758053],[135.56,0.42890187]]]
["bitfinex","SOLUSD",1767602275050,[[135.43,0.68945631],[135.41,71.31480262],[135.4,13.46],[135.39,35.52782343],[135.38,110.35013837]],[[135.46,7.38244111],[135.47,2.45714615],[135.48,18.45290817],[135.49,13.46],[135.59,36.79641437]]]
["bitfinex","SOLUSD",1767602289236,[[135.26,0.80573646],[135.25,61.30240149],[135.24,13.46],[135.23,0.73948088],[135.22,128.63745718]],[[135.29,2.12983308],[135.3,7.81280593],[135.31,34.43061237],[135.33,13.46],[135.35,36.94393884]]]
["bitfinex","SOLUSD",1767602332518,[[135.16,8.07341966],[135.15,61.8],[135.14,25.17124805],[135.13,18.50005114],[135.12,0.74008288]],[[135.2,4.02855734],[135.21,7.39600229],[135.24,21.82744208],[135.25,13.48],[135.45,32.72]]]
["bitfinex","SOLUSD",1767602394468,[[135.04,0.82201541],[135.03,0.1],[135.02,0.1],[135.01,7.40657533],[135.0,18.51794951]],[[135.06,9.54709534],[135.07,0.10932967],[135.08,18.50773217],[135.1,15.64281175],[135.12,37.00662595]]]
["bitfinex","SOLUSD",1767602410826,[[135.13,2.14281175],[135.09,18.50542425],[135.08,13.24576773],[135.07,13.5],[135.06,9.09055003]],[[135.16,0.66186346],[135.17,7.39844569],[135.19,31.99285274],[135.22,45.32810317],[135.26,41.88831344]]]
["bitfinex","SOLUSD",1767602475108,[[135.12,22.26352281],[135.11,0.69693812],[135.1,24.24623368],[135.09,18.505696],[135.07,8.35013837]],[[135.15,3.99789195],[135.16,7.39916331],[135.17,18.49522823],[135.18,13.5],[135.22,36.9779648]]]
["bitfinex","SOLUSD",1767602538314,[[135.1,0.66101938],[135.09,21.69090059],[135.08,2.14025105],[135.07,20.90334641],[135.06,18.50950926]],[[135.14,9.71998465],[135.15,31.99865297],[135.17,39.1309572],[135.19,8.35013837],[135.23,23.15822524]]]
["bitfinex","SOLUSD",1767602565227,[[135.08,9.54314624],[135.07,21.69090059],[135.06,19.25070338],[135.05,13.5],[135.01,37.03173042]],[[135.13,0.65847255],[135.14,9.54007184],[135.15,13.5],[135.16,18.49667978],[135.17,2.14025105]]]
["bitfinex","SOLUSD",1767602633246,[[135.06,0.65825836],[135.05,19.4101799],[135.04,10.77965307],[135.03,0.84057616],[135.02,32.11505849]],[[135.09,11.3362043],[135.11,32.00432023],[135.14,8.35013837],[138.64,132.75508228],[152.7,30.0]]]
["bitfinex","SOLUSD",1767602643049,[[135.06,0.65825836],[135.05,19.4101799],[135.04,9.57718997],[135.03,0.84057616],[135.02,32.11505849]],[[135.09,7.99177515],[135.1,2.14196605],[135.11,32.00432023],[135.14,8.35013837],[152.7,30.0]]]
["bitfinex","SOLUSD",1767602699702,[[135.07,0.70716515],[135.06,19.4101799],[135.05,7.40452521],[135.04,34.18462316],[135.03,0.84057616]],[[135.09,2.14196605],[135.1,8.08770872],[135.13,18.50137679],[135.14,21.85013837],[135.16,36.99535627]]]
["bitfinex","SOLUSD",1767602768387,[[135.13,0.65820398],[135.12,2.14031932],[135.11,24.88513359],[135.1,19.2440623],[135.09,13.5]],[[135.17,5.50606201],[135.18,7.39776009],[135.19,13.5],[135.2,18.69161303],[135.23,109.01529]]]
["bitfinex","SOLUSD",1767602798412,[[135.1,0.70070336],[135.09,27.0265133],[135.07,32.00882024],[135.06,9.09055003],[134.99,18.59734309]],[[135.14,12.92169077],[135.15,2.14031932],[135.16,18.49734309],[135.17,13.5],[135.2,37.18413444]]]
["bitfinex","SOLUSD",1767602881602,[[135.22,13.48],[135.2,18.04344847],[135.19,74.17903753],[135.17,25.54323985],[135.16,134.04123531]],[[135.28,0.2],[135.29,0.92362664],[135.3,0.2],[135.31,15.64445359],[135.33,32.15400465]]]
["bitfinex","SOLUSD",1767602966215,[[135.25,13.50595658],[135.24,8.05568762],[135.22,40.31775731],[135.21,4.07496925],[108.34,2.0]],[[135.27,3.33537899],[135.29,7.39169066],[135.3,13.48],[135.31,21.81223278],[135.43,13.68]]]
["bitfinex","SOLUSD",1767602991030,[[135.22,0.70248058],[135.21,65.13537899],[135.19,19.23137593],[135.18,13.48],[135.16,26.82955498]],[[135.27,3.99116927],[135.29,31.95941661],[135.31,3.33537899],[135.32,162.41894243],[135.33,14.06542837]]]
["bitfinex","SOLUSD",1767603095046,[[135.19,69.21070407],[135.17,35.31084434],[135.16,0.73986386],[135.12,22.18],[108.77,65.08080735]],[[135.22,0.70133674],[135.23,3.3364442],[135.24,7.39447942],[135.26,18.48426233],[135.28,13.48]]]
["bitfinex","SOLUSD",1767603194050,[[135.24,0.67201192],[135.23,3.33879929],[135.22,61.87932652],[135.21,39.36546664],[135.07,20.78530481]],[[135.28,0.66539155],[135.29,10.73051518],[135.31,18.47664002],[135.32,116.78],[135.33,42.66291448]]]
["bitfinex","SOLUSD",1767603202030,[[135.25,61.8],[135.24,8.06605617],[135.22,13.48],[135.21,22.56744649],[135.14,0.1]],[[135.27,4.00419084],[135.29,7.39154863],[135.31,3.33879929],[135.32,13.48],[135.33,0.2]]]
["bitfinex","SOLUSD",1767603274543,[[135.21,0.66513372],[135.2,15.72199279],[135.19,7.39662659],[135.18,2.13581077],[135.17,26.84477482]],[[135.25,8.08404637],[135.26,18.48359793],[135.29,15.72199279],[135.3,36.95718495],[153.3,54.92242424]]]
["bitfinex","SOLUSD",1767603344096,[[135.22,18.77483116],[135.2,7.39611267],[135.18,121.03318845],[135.17,48.67568364],[135.14,22.28]],[[135.26,8.07516845],[135.28,18.48035304],[135.31,3.33724306],[135.34,111.85013837],[135.4,26.15800082]]]
["bitfinex","SOLUSD",1767603371969,[[135.25,0.65797298],[135.23,25.45203253],[135.21,19.22856807],[135.14,14.82035848],[135.12,73.91824179]],[[135.28,8.0776898],[135.29,3.33724306],[135.31,18.47634023],[135.33,8.55013837],[135.38,9.1196962]]]
["bitfinex","SOLUSD",1767603448970,[[135.15,0.66351228],[135.14,20.71847285],[135.12,22.78238509],[135.11,0.2],[135.1,101.9]],[[135.18,3.34101423],[135.2,7.98210664],[135.21,18.49061708],[135.24,40.31407917],[135.99,145.20087125]]]
["bitfinex","SOLUSD",1767603527559,[[135.09,0.69934486],[135.08,0.2],[135.07,23.11556343],[135.06,9.74340848],[135.05,18.51098447]],[[135.12,10.23482726],[135.14,18.49933402],[135.17,39.13205389],[135.19,111.65013837],[135.21,64.62590775]]]
["bitfinex","SOLUSD",1767603558522,[[135.04,0.70839456],[135.03,0.1],[135.02,33.76906459],[135.01,0.2],[134.98,124.29624299]],[[135.07,7.40356852],[135.08,4.06543355],[135.09,18.50679452],[135.12,8.35013837],[135.14,36.9987427]]]
["bitfinex","SOLUSD",1767603650237,[[135.11,2.14222562],[135.1,8.14202508],[135.08,18.5068679],[135.07,13.24],[135.05,45.37107548]],[[135.14,0.72184586],[135.16,7.39873453],[135.17,2.14222562],[135.18,31.73478283],[153.0,16.2471]]]
["bitfinex","SOLUSD",1767603664159,[[135.06,2.14222562],[135.05,20.64428919],[135.04,18.51251122],[135.03,62.54057617],[134.99,115.23350021]],[[135.1,0.67742111],[135.11,7.40190208],[135.12,2.14222562],[135.13,18.50143179],[135.14,13.24]]]
["bitfinex","SOLUSD",1767603722936,[[134.94,0.68620338],[134.93,3.3467998],[134.9,20.73279856],[134.89,3.3467998],[134.87,0.74145473]],[[134.99,3.69444368],[135.09,15.09948252],[135.13,103.3],[135.2,0.1],[135.21,14.71514403]]]
["bitfinex","SOLUSD",1767603751669,[[134.84,20.75606534],[134.83,24.03028364],[134.8,0.74183976],[134.79,37.09356193],[134.76,59.31214044]],[[134.91,0.06623873],[134.93,20.75129578],[134.97,45.39785775],[134.98,5.51529]]]
["bitfinex","SOLUSD",1767603774884,[[134.8,0.69650681],[134.76,7.42047978],[134.74,18.55340262],[134.72,75.36],[134.71,166.1]],[[134.85,0.71001391],[134.86,8.35013837],[134.87,129.25134749],[134.89,5.51529],[134.97,85.40378956]]]
["bitfinex","SOLUSD",1767603817328,[[134.76,0.71973336],[134.75,8.91598449],[134.74,7.42153193],[134.73,18.55554433],[134.72,13.38]],[[134.8,8.1010552],[134.81,8.91598449],[134.82,18.54324284],[134.84,13.38],[134.85,42.59615329]]]
["bitfinex","SOLUSD",1767603856475,[[134.72,7.42268159],[134.71,9.60474576],[134.7,93.75873785],[134.67,0.74255587],[134.66,110.15013837]],[[134.76,0.69397625],[134.77,16.33609285],[134.78,13.87999998],[134.79,18.54768681],[134.88,103.3]]]
["bitfinex","SOLUSD",1767603867187,[[134.81,6.17470527],[134.8,7.41791194],[134.79,75.2],[134.78,18.54774668],[134.76,0.74205995]],[[134.86,8.10916665],[134.87,18.885944],[134.88,4.65098533],[134.89,18.53415656],[135.82,110.1]]]
["bitfinex","SOLUSD",1767603921645,[[134.73,0.68218287],[134.72,69.22275399],[134.71,15.56882425],[134.69,18.56050715],[107.67,65.84736639]],[[134.76,0.68926356],[134.77,9.56901845],[134.8,31.96599406],[134.82,2.14882425],[134.83,45.43617996]]]
["bitfinex","SOLUSD",1767603964981,[[134.81,41.11660844],[134.79,19.28876946],[134.78,70.54321475],[134.77,37.09993096],[134.7,46.65292456]],[[134.86,0.71904236],[134.87,8.89511985],[134.88,7.41406383],[134.93,37.05639497],[134.94,13.52]]]
["bitfinex","SOLUSD",1767603978987,[[134.73,7.42214065],[134.72,9.57479843],[134.71,31.9775662],[134.68,86.68606345],[134.01,116.02551514]],[[134.77,9.6036107],[134.78,7.41974687],[134.81,18.54549374],[134.83,13.42],[134.86,103.79]]]
["bitfinex","SOLUSD",1767604029939,[[134.76,72.0572056],[134.74,32.73603465],[134.72,110.15013837],[134.7,17.54085285],[134.65,37.61605925]],[[134.8,0.70677339],[134.82,9.56852148],[134.83,0.47999998],[134.84,18.54122582],[134.94,37.55171785]]]
["bitfinex","SOLUSD",1767604077390,[[134.79,69.88185108],[134.78,3.35966663],[134.77,18.54922944],[134.76,0.74205995],[134.75,118.59966663]],[[134.81,5.47586411],[134.83,0.69497154],[134.84,10.7759178],[134.87,31.97704948],[134.88,45.42224271]]]
["bitfinex","SOLUSD",1767604088800,[[134.75,8.09879942],[134.74,3.35966663],[134.73,93.79488162],[134.72,0.74228028],[134.71,8.74321475]],[[134.79,0.67535189],[134.8,10.77829655],[134.82,18.54385991],[134.89,3.35966663],[135.67,124.45788964]]]
["bitfinex","SOLUSD",1767604144161,[[134.72,7.42240748],[134.71,14.11468821],[134.69,80.36049423],[134.68,20.38761286],[134.67,9.09269424]],[[134.74,2.09087251],[134.75,0.63049918],[134.77,7.42027221],[134.79,18.54800068],[134.82,2.15087251]]]
["bitfinex","SOLUSD",1767604183259,[[134.68,0.7019092],[134.67,7.42540427],[134.66,3.36601553],[134.65,61.8],[134.64,19.50979653]],[[134.71,3.36601553],[134.72,8.11990334],[134.75,21.91952271],[134.81,37.09042795],[137.0,955.98648868]]]
["bitfinex","SOLUSD",1767604223494,[[134.82,4.03791523],[134.81,69.95950071],[134.79,32.00634387],[134.76,164.05186386],[134.56,7.97160547]],[[134.85,0.68730436],[134.87,7.41475423],[134.88,22.0011004],[134.89,13.46],[134.91,45.41274084]]]
["bitfinex","SOLUSD",1767604289970,[[134.91,61.8],[134.9,14.02091096],[134.89,7.41326175],[134.88,20.68220848],[134.87,101.8]],[[134.94,2.80392607],[134.96,7.40973057],[134.97,18.52325038],[135.01,50.57612096],[135.05,3.85857331]]]
["bitfinex","SOLUSD",1767604306009,[[134.91,0.58091096],[134.9,72.56745491],[134.89,13.46],[134.88,18.5343441],[134.86,0.74150971]],[[134.95,7.41026864],[134.96,4.06489268],[134.97,13.44],[134.98,18.52200635],[135.1,0.1]]]
["bitfinex","SOLUSD",1767604375095,[[134.83,15.93918811],[134.82,13.46],[134.81,7.41766475],[134.8,20.27067198],[134.79,0.74189479]],[[134.87,0.67074699],[134.88,9.56108519],[134.89,18.53431732],[134.9,13.46],[134.94,45.40594582]]]
["bitfinex","SOLUSD",1767604450503,[[134.72,0.68523788],[134.71,7.42315617],[134.7,77.941943],[134.69,0.94244561],[134.68,25.63421116]],[[134.77,11.03537875],[134.78,18.54948197],[134.79,2.00786062],[134.82,3.361943],[134.9,59.86759582]]]
["bitfinex","SOLUSD",1767604470930,[[134.68,0.68523788],[134.67,0.2],[134.65,68.32654903],[134.64,17.041943],[134.63,18.76929692]],[[134.7,3.361943],[134.71,7.67513273],[134.73,32.03637207],[134.77,53.9366912],[134.97,17.98]]]
["bitfinex","SOLUSD",1767604521131,[[134.61,33.12879393],[134.6,1.06324379],[134.59,26.92449401],[107.42,0.06425106],[107.0,0.8]],[[134.65,0.71304556],[134.66,2.15468724],[134.67,7.42570592],[134.69,0.92805701],[134.7,32.06056455]]]
["bitfinex","SOLUSD",1767604572218,[[134.72,4.05373116],[134.71,7.42325051],[134.69,18.56043266],[134.68,29.06615262],[134.66,8.35013837]],[[134.76,0.65701351],[134.77,7.42023219],[134.78,3.36615262],[134.79,32.04874319],[134.81,103.4]]]
["bitfinex","SOLUSD",1767604581331,[[134.75,4.04067664],[134.74,20.90156797],[134.73,18.55480687],[134.68,12.33106468],[134.65,37.13100522]],[[134.79,0.65701351],[134.8,7.41843155],[134.81,3.46615262],[134.82,0.1],[134.83,32.02273452]]]
["bitfinex","SOLUSD",1767604647423,[[134.74,0.72373681],[134.73,7.42206225],[134.72,34.18868622],[134.69,110.15013837],[134.66,29.8123565]],[[134.77,0.35896923],[134.78,2.1516791],[134.79,7.41907014],[134.81,18.54536604],[134.82,15.6316791]]]
["bitfinex","SOLUSD",1767604704874,[[134.9,0.72066214],[134.89,10.77390691],[134.87,44.21511452],[134.86,9.09164808],[134.78,96.77243733]],[[134.93,0.58745735],[134.94,0.68190366],[134.95,24.35088791],[134.96,18.62464784],[134.99,140.34002287]]]
["bitfinex","SOLUSD",1767604724212,[[134.9,0.69303082],[134.89,7.41320846],[134.88,2.14833827],[134.87,30.73598076],[134.86,14.22150971]],[[134.93,0.58745735],[134.94,15.62833827],[134.95,0.78624384],[134.96,7.50980591],[134.97,0.1]]]
["bitfinex","SOLUSD",1767604785026,[[134.88,0.65719135],[134.87,20.89435928],[134.86,3.35442204],[134.85,18.5383899],[134.84,20.65068983]],[[134.92,11.39226232],[134.94,18.52736771],[134.95,13.48],[134.96,3.35442204],[153.52,56.21212121]]]
["bitfinex","SOLUSD",1767604845395,[[134.89,2.45903333],[134.87,7.41444372],[134.85,12.9415647],[134.84,18.53985062],[134.47,66.50029436]],[[134.92,0.69589088],[134.93,20.89148552],[134.94,18.52750627],[134.95,2.14735129],[134.96,167.1]]]
["bitfinex","SOLUSD",1767604858901,[[134.91,0.12910912],[134.9,2.14735129],[134.87,7.41452962],[134.86,13.48],[134.85,9.09170307]],[[134.94,7.41070105],[134.95,16.2911478],[134.96,18.52453214],[134.97,0.1],[135.0,45.48806895]]]
["bitfinex","SOLUSD",1767604915587,[[135.02,0.66743834],[135.01,8.35013837],[134.98,7.40799825],[134.97,26.97248559],[134.95,23.22005986]],[[135.07,0.68041238],[135.08,10.85140003],[135.09,0.1],[135.1,32.08481125],[135.11,0.1]]]
["bitfinex","SOLUSD",1767604927979,[[134.94,0.6702423],[134.92,3.34809708],[134.9,20.87274388],[134.89,15.74809708],[134.87,18.53573083]],[[134.98,4.0525392],[135.03,3.34809708],[135.04,13.46],[135.06,167.1],[135.1,0.1]]]
["bitfinex","SOLUSD",1767604999185,[[135.03,0.65867947],[135.02,2.14645995],[134.99,7.4077724],[134.97,18.52193103],[134.96,14.34645995]],[[135.06,0.10443569],[135.08,2.24645995],[135.09,7.50267777],[135.1,116.88],[135.12,179.3111634]]]
["bitfinex","SOLUSD",1767605071960,[[134.94,0.7116881],[134.93,3.35054812],[134.91,7.41221201],[134.9,13.48],[134.89,34.28381234]],[[134.98,3.44954812],[135.0,20.88758523],[135.01,103.3],[135.02,18.51646599],[135.83,124.45788964]]]
["bitfinex","SOLUSD",1767605091184,[[134.99,0.66064281],[134.97,15.62406702],[134.96,7.40953332],[134.94,12.9410701],[134.34,521.7]],[[135.03,0.12581344],[135.05,7.40490611],[135.07,31.9889213],[135.08,270.5]]]
["bitfinex","SOLUSD",1767605194726,[[135.03,0.70671064],[135.02,3.34987968],[135.01,20.88658524],[135.0,0.74074074],[134.99,18.51932385]],[[135.07,0.72409564],[135.08,106.74987968],[135.09,0.1],[135.1,20.98194231],[135.11,8.45013837]]]
["bitfinex","SOLUSD",1767605287839,[[135.02,8.12774092],[135.01,13.48],[135.0,18.51743923],[134.89,28.92714187],[108.34,2.0]],[[135.05,4.02356839],[135.09,0.1],[135.1,3.45018886],[135.11,7.50143054],[154.0,24.027273]]]
["bitfinex","SOLUSD",1767605301556,[[135.03,0.72150077],[135.02,7.40629131],[135.01,13.48],[135.0,19.25836742],[134.99,3.35018886]],[[135.05,3.29018882],[135.06,0.67585935],[135.09,0.1],[135.1,106.75018886],[135.11,7.50175963]]]
["bitfinex","SOLUSD",1767605408537,[[134.99,0.71820917],[134.98,24.2404743],[134.97,18.52191697],[134.96,12.94096028],[134.91,37.25960258]],[[135.03,3.49136808],[135.07,7.40398942],[135.08,103.3],[135.09,13.58],[135.1,11.8024744]]]
["bitfinex","SOLUSD",1767605475206,[[134.85,0.69269667],[134.84,20.89611086],[134.83,2.14598432],[134.81,18.74380356],[134.79,0.94189479]],[[134.89,2.24498432],[134.93,15.76138864],[134.94,18.52684378],[134.95,8.83330718],[134.96,118.37846663]]]
["bitfinex","SOLUSD",1767605490911,[[134.93,15.64598432],[134.92,7.41172967],[134.9,18.5315749],[134.89,2.14598432],[134.87,0.74145473]],[[134.95,4.98070361],[134.98,0.099],[134.99,2.14598432],[135.01,20.90707225],[135.02,111.65013837]]]
["bitfinex","SOLUSD",1767605544075,[[134.99,17.46315143],[134.98,7.40800749],[134.97,0.74090538],[134.96,18.52298912],[134.92,12.2]],[[135.03,0.68501385],[135.04,0.72500001],[135.05,3.35525303],[135.07,7.40367393],[135.08,130.15807587]]]
["bitfinex","SOLUSD",1767605632788,[[135.02,0.68080729],[135.01,13.48],[135.0,10.75580015],[134.99,18.51918771],[134.97,0.74090538]],[[135.05,0.67898207],[135.06,4.17349034],[135.09,12.43623666],[135.1,3.44849033],[135.11,30.80402206]]]
["bitfinex","SOLUSD",1767605650697,[[135.01,13.48],[135.0,0.68001012],[134.99,7.407468],[134.97,19.26287992],[134.66,0.12]],[[135.04,4.07327924],[135.06,0.1],[135.07,8.12864131],[135.09,26.9570472],[135.17,204.5802121]]]
["bitfinex","SOLUSD",1767605733658,[[135.15,35.96267824],[135.13,18.49993554],[135.1,125.90981692],[135.09,53.12152454],[135.08,22.23]],[[135.17,1e-08],[135.18,0.1],[135.19,0.76803429],[135.21,2.14357356],[135.22,0.72500001]]]
["bitfinex","SOLUSD",1767605751168,[[135.12,33.72666773],[135.1,0.74019245],[135.09,20.64926803],[135.05,14.85164275],[135.0,36.96599291]],[[135.15,2.14357356],[135.16,0.56489791],[135.18,0.1],[135.19,8.22206555],[135.22,18.48916966]]]
["bitfinex","SOLUSD",1767605834352,[[135.13,0.72037273],[135.11,20.86100404],[135.09,2.13915042],[135.08,18.50701399],[135.07,12.94035685]],[[135.15,2.13915042],[135.16,0.06931841],[135.18,7.39769682],[135.2,0.72500001],[135.21,18.49046612]]]
["bitfinex","SOLUSD",1767605890087,[[135.12,9.63687096],[135.11,0.6649957],[135.1,7.40185654],[135.08,34.48739142],[135.05,110.15013837]],[[135.14,3.34950217],[135.15,0.65346601],[135.17,0.92476141],[135.18,7.39773076],[135.24,3.34950217]]]
["bitfinex","SOLUSD",1767605921430,[[135.15,14.12562992],[135.12,15.44950217],[135.11,18.50242747],[135.08,101.8]],[[135.18,3.34950217],[135.19,0.9246246],[135.21,110.69601824],[135.22,26.83902144],[135.33,37.04770475]]]
["bitfinex","SOLUSD",1767605973474,[[135.23,2.80007344],[135.2,20.85611125],[135.19,18.49245666],[135.17,59.57859329],[135.16,0.73986386]],[[135.29,2.13856556],[135.3,18.47798045],[135.31,7.49043677],[135.32,21.81013837],[135.33,108.91529]]]
["bitfinex","SOLUSD",1767606032042,[[135.3,0.68482264],[135.28,10.72992723],[135.27,19.21992956],[135.24,59.80889625],[135.23,110.15013837]],[[135.34,3.43797509],[135.35,7.48833779],[135.36,0.1],[135.37,13.46],[135.38,21.80541013]]]
["bitfinex","SOLUSD",1767606047750,[[135.3,0.68482264],[135.29,3.33797519],[135.28,19.49185544],[135.27,18.48066735],[135.24,149.50889625]],[[135.34,0.1146589],[135.35,7.48830363],[135.36,0.1],[135.37,13.46],[135.38,21.80541013]]]
["bitfinex","SOLUSD",1767606131235,[[135.31,0.69381375],[135.28,22.82651346],[135.27,0.73926221],[135.26,18.48247151],[135.25,13.46]],[[135.34,17.45377185],[135.35,7.38827119],[135.36,0.1],[135.4,167.1],[153.94,58.79151515]]]
["bitfinex","SOLUSD",1767606202475,[[135.27,0.66813696],[135.26,7.39312522],[135.23,30.58641231],[135.22,14.19953557],[135.2,110.15013837]],[[135.3,0.1569499],[135.31,13.46],[135.32,2.13523781],[135.33,7.38954875],[135.35,31.93132653]]]
["bitfinex","SOLUSD",1767606226622,[[135.25,0.70773294],[135.24,7.3940783],[135.23,32.72165012],[135.2,13.46],[135.19,159.63480912]],[[135.28,0.13264248],[135.29,2.13523781],[135.31,20.85075249],[135.33,39.3247619],[135.34,8.35013837]]]
["bitfinex","SOLUSD",1767606312590,[[135.27,0.66746216],[135.26,2.13539987],[135.25,7.39359944],[135.23,30.58649635],[135.21,14.19959026]],[[135.3,0.65498195],[135.31,15.59539987],[135.32,7.39010937],[135.33,18.47336471],[135.35,103.3]]]
["bitfinex","SOLUSD",1767606393941,[[135.27,0.70950681],[135.26,3.33601651],[135.23,25.8817202],[135.21,13.46],[135.2,21.18978334]],[[135.28,13.46],[135.3,0.67196362],[135.31,3.33601651],[135.33,18.47401841],[135.34,103.3]]]
["bitfinex","SOLUSD",1767606406862,[[135.36,11.43312308],[135.35,13.46],[135.33,18.472232],[135.31,3.33601651],[135.3,45.75839503]],[[135.39,5.93678706],[135.42,7.38484436],[135.44,40.26954323],[135.45,7.26376995],[135.46,0.1]]]
["bitfinex","SOLUSD",1767606457821,[[135.38,0.66027871],[135.36,20.84752033],[135.34,18.47131628],[135.33,57.39418321],[135.26,7.38389475]],[[135.42,2.8450017],[135.43,7.38389475],[135.45,20.69115223],[135.46,0.1],[135.47,103.3]]]
["bitfinex","SOLUSD",1767606482126,[[135.41,8.05290413],[135.4,2.13329283],[135.39,18.46517468],[135.37,25.56],[135.35,17.89244366]],[[135.45,0.1],[135.46,2.23329283],[135.47,20.84179007],[135.49,130.10229319],[135.53,0.1]]]
["bitfinex","SOLUSD",1767606512861,[[135.47,0.69223494],[135.45,7.38266783],[135.43,47.3255752],[135.41,0.73849789],[135.31,0.2]],[[135.49,3.32673248],[135.5,0.09981642],[135.53,13.54],[135.54,18.44484094],[135.62,44.67505304]]]
["bitfinex","SOLUSD",1767606571015,[[135.32,0.69134868],[135.31,7.59037858],[135.3,2.33353196],[135.28,44.03905206],[135.26,0.73931687]],[[135.35,2.13353196],[135.36,13.46],[135.37,7.38732317],[135.38,18.46725725],[135.41,113.58269971]]]
["bitfinex","SOLUSD",1767606587143,[[135.27,0.70274774],[135.26,9.52653756],[135.25,0.2],[135.24,31.94488442],[135.23,0.2]],[[135.32,0.11202761],[135.33,20.8495384],[135.35,18.47117021],[135.36,8.35013837],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1767606635190,[[135.14,0.69266777],[135.13,7.40028121],[135.12,34.13794246],[135.11,0.2],[135.1,14.22019245]],[[135.18,3.33710575],[135.2,13.579],[135.21,7.39610744],[135.23,18.48753692],[135.3,44.35716522]]]
["bitfinex","SOLUSD",1767606700547,[[135.26,0.68692253],[135.25,7.39351187],[135.24,32.72273181],[135.23,13.46],[135.21,0.73959026]],[[135.29,0.72006124],[135.3,2.13742625],[135.31,7.39047652],[135.33,18.47421111],[135.36,21.83013837]]]
["bitfinex","SOLUSD",1767606721562,[[135.24,0.66008844],[135.23,12.1],[135.22,20.62510678],[135.21,13.46],[107.42,0.06425106]],[[135.27,0.71870102],[135.28,2.13742625],[135.29,7.39161381],[135.31,18.47683249],[135.32,13.46]]]
["bitfinex","SOLUSD",1767606811933,[[135.33,8.08032186],[135.32,15.59512518],[135.31,18.4754314],[135.3,12.8390983],[135.29,36.95516401]],[[135.37,0.80353403],[135.4,13.46],[135.41,23.4197218],[135.5,80.45277208],[135.6,15.0]]]
["bitfinex","SOLUSD",1767606913663,[[135.29,0.65777574],[135.28,20.85169852],[135.27,21.81394579],[135.26,12.1],[135.24,12.2812045]],[[135.32,0.67180743],[135.33,3.33270631],[135.34,7.38881041],[135.37,13.46],[135.38,3.33270631]]]
["bitfinex","SOLUSD",1767606931986,[[135.29,0.65777574],[135.28,7.39185315],[135.27,18.48123948],[135.26,25.56],[135.25,36.96633986]],[[135.31,0.70414453],[135.32,2.13481649],[135.33,7.38948916],[135.36,18.4698962],[135.37,13.46]]]
["bitfinex","SOLUSD",1767607001715,[[135.25,4.03435804],[135.23,18.48637866],[135.21,115.99959026],[135.2,0.2],[135.05,25.06375035]],[[135.3,0.69608045],[135.31,24.20778224],[135.35,140.24358038],[135.39,48.17874579],[135.41,167.1]]]
["bitfinex","SOLUSD",1767607087807,[[135.25,0.6957232],[135.23,7.39480244],[135.22,14.23552587],[135.21,18.48910735],[135.2,13.66]],[[135.28,10.1470337],[135.3,31.93805345],[135.33,103.3],[135.38,2.13552587],[135.4,36.52903382]]]
["bitfinex","SOLUSD",1767607138793,[[135.25,3.33830285],[135.24,7.39405556],[135.23,30.58592084],[135.22,13.48],[108.92,13.96751673]],[[135.29,0.66702648],[135.3,7.39110297],[135.31,3.33830285],[135.32,18.47534124],[135.34,21.83013837]]]
["bitfinex","SOLUSD",1767607179267,[[135.2,0.66724565],[135.19,7.39692123],[135.17,13.48],[135.16,31.5357423],[134.9,41.63604853]],[[135.24,9.75241978],[135.26,31.96360949],[135.29,45.30985615],[135.31,2.13712579],[135.35,0.47999998]]]
["bitfinex","SOLUSD",1767607242075,[[135.36,0.72042709],[135.35,7.38813822],[135.34,16.79281518],[135.33,18.473184],[135.31,12.83904367]],[[135.4,11.51329906],[135.41,0.1],[135.42,32.02169828],[135.44,5.00315481],[135.66,0.1]]]
["bitfinex","SOLUSD",1767607259386,[[135.37,0.69200548],[135.36,7.38735851],[135.35,3.33281518],[135.34,44.03145709],[135.31,4.07185885]],[[135.4,0.61788942],[135.41,24.27829096],[135.42,18.5612645],[135.49,37.00317333],[135.51,3.94749609]]]
["bitfinex","SOLUSD",1767607331283,[[135.36,0.69588875],[135.35,2.13137367],[135.33,37.96268741],[135.32,0.73898906],[135.31,15.59137367]],[[135.4,0.68638066],[135.41,9.51685958],[135.43,32.4003558],[135.47,103.3],[135.51,0.1]]]
["bitfinex","SOLUSD",1767607346020,[[135.35,8.08391062],[135.34,33.90368853],[135.33,0.73893445],[135.32,50.40916989],[135.3,110.15013837]],[[135.38,0.68638066],[135.39,3.33251886],[135.41,7.38521448],[135.42,18.46159887],[135.44,13.56]]]
["bitfinex","SOLUSD",1767607417008,[[135.34,8.03415619],[135.33,2.13351652],[135.32,18.47424569],[135.31,26.29904367],[135.3,7.9222553]],[[135.37,0.58698557],[135.39,2.13351652],[135.4,20.84569468],[135.41,20.57300556],[135.6,530.1]]]
["bitfinex","SOLUSD",1767607481136,[[135.35,8.098738],[135.34,18.47128002],[135.33,16.78968957],[135.32,44.47641514],[135.31,0.73904367]],[[135.39,4.04706265],[135.41,7.38528632],[135.42,13.46],[135.43,18.46028658],[135.44,0.1]]]
["bitfinex","SOLUSD",1767607505360,[[135.4,0.70364965],[135.39,29.18046107],[135.38,13.46],[135.37,0.73871611],[135.31,3.32968957]],[[135.44,0.81766266],[135.45,3.32968957],[135.46,20.94246171],[135.47,4.95523269],[135.5,148.55194474]]]
["bitfinex","SOLUSD",1767607581239,[[135.48,7.381131],[135.47,14.22952037],[135.45,0.7382798],[135.44,58.72685425],[135.41,123.97]],[[135.52,2.78428502],[135.54,7.37820495],[135.55,13.46],[135.59,169.22952037],[135.6,41.32777535]]]
["bitfinex","SOLUSD",1767607661925,[[135.46,0.68039227],[135.45,12.1],[135.44,7.38296523],[135.43,13.46],[135.42,18.46025798]],[[135.49,2.32801948],[135.5,7.38043404],[135.51,13.46],[135.52,18.44833727],[135.56,203.98440614]]]
["bitfinex","SOLUSD",1767607727484,[[135.46,0.69638376],[135.44,19.48330916],[135.42,19.19866073],[135.41,13.46],[135.38,16.78776942]],[[135.5,3.42676942],[135.51,7.37962549],[135.52,13.46],[135.53,5.36951058],[135.54,8.35013837]]]
["bitfinex","SOLUSD",1767607768097,[[135.48,0.66463614],[135.46,7.38200607],[135.45,15.42776942],[135.44,31.91774675],[135.21,0.3]],[[135.51,11.28935396],[135.52,13.46],[135.53,18.44669141],[135.54,103.3],[153.66,10.0]]]
["bitfinex","SOLUSD",1767607840688,[[135.53,0.70341088],[135.52,7.37894137],[135.51,15.42423633],[135.5,18.44961865],[135.49,13.44]],[[135.57,10.8207071],[135.58,13.44],[135.59,18.43867606],[135.66,40.28123306],[135.69,49.42165755]]]
["bitfinex","SOLUSD",1767607857681,[[135.47,0.66800518],[135.45,7.38257289],[135.44,3.32423633],[135.43,31.89897146],[135.42,49.02136466]],[[135.5,3.29423634],[135.51,7.46998763],[135.52,13.44],[135.53,18.44610049],[135.56,8.35013837]]]
["bitfinex","SOLUSD",1767607933673,[[135.37,0.8738991],[135.36,12.3],[135.34,21.04862576],[135.33,2.33093728],[135.32,164.95032754]],[[135.39,2.80534978],[135.41,7.38499835],[135.42,13.46],[135.47,20.65013837],[135.53,73.8378016]]]
["bitfinex","SOLUSD",1767608015136,[[135.45,4.05725621],[135.42,13.46],[135.4,0.73855243],[135.36,109.18064074],[135.32,118.00670404]],[[135.48,5.43355545],[135.49,7.38083381],[135.5,21.78309216],[135.52,0.1],[135.53,58.80298833]]]
["bitfinex","SOLUSD",1767608028562,[[135.55,0.26500002],[135.54,20.83771182],[135.53,18.44599091],[135.51,37.63430106],[135.49,22.48080806]],[[135.59,0.65527215],[135.6,2.12919431],[135.62,25.90789399],[135.63,13.56],[135.64,0.1]]]
["bitfinex","SOLUSD",1767608071899,[[135.61,0.68575199],[135.6,35.04366829],[135.58,0.73757191],[135.57,18.43991488],[135.54,42.40361127]],[[135.64,0.67154548],[135.65,7.37215558],[135.66,18.42895773],[135.69,13.44],[135.73,167.1]]]
["bitfinex","SOLUSD",1767608087036,[[135.62,0.68575199],[135.61,10.69353852],[135.6,13.44],[135.59,31.27492184],[135.56,138.68244563]],[[135.66,0.67154548],[135.67,10.69073532],[135.68,13.44],[135.69,18.42514467],[135.72,315.5913939]]]
["bitfinex","SOLUSD",1767608131084,[[135.68,22.8940098],[135.67,13.44],[135.66,19.16480538],[135.62,13.86542837],[135.49,20.71802426]],[[135.72,0.71493347],[135.73,10.68733654],[135.75,18.4169443],[135.76,13.44],[135.83,339.34739915]]]
["bitfinex","SOLUSD",1767608180410,[[135.5,9.611698],[135.49,13.44],[135.48,28.00228784],[135.46,8.35013837],[135.45,2.86011749]],[[135.54,0.67725797],[135.55,0.7371913],[135.56,9.49867677],[135.57,18.44143241],[135.59,15.56183769]]]
["bitfinex","SOLUSD",1767608195036,[[135.42,20.99412962],[135.41,9.75],[135.4,20.58493384],[135.39,9.08874535],[135.37,161.12054136]],[[135.46,2.70295623],[135.47,7.38176346],[135.49,18.45154623],[135.51,0.7371913],[135.52,15.56183769]]]
["bitfinex","SOLUSD",1767608254724,[[135.46,14.10182884],[135.45,7.38259986],[135.44,3.32752643],[135.43,29.45905674],[135.42,0.73844336]],[[135.49,0.62905608],[135.5,3.32752643],[135.51,7.37989983],[135.53,18.44610049],[136.71,107.86350435]]]
["bitfinex","SOLUSD",1767608332798,[[135.54,0.71015945],[135.53,7.37827056],[135.51,21.7690367],[135.5,24.44],[135.49,8.35013837]],[[135.57,3.32091928],[135.58,7.37572209],[135.6,31.87784982],[135.62,36.86771862],[135.64,8.45013837]]]
["bitfinex","SOLUSD",1767608351315,[[135.56,0.65370905],[135.54,10.69874353],[135.53,24.44],[135.52,18.44746162],[135.5,0.73800738]],[[135.59,7.37539088],[135.62,18.43467454],[135.63,13.44],[135.64,36.96401343],[135.7,4.9122794]]]
["bitfinex","SOLUSD",1767608434268,[[135.47,0.70313375],[135.46,2.12903561],[135.45,18.38273241],[135.44,18.45789825],[135.43,13.66]],[[135.51,7.48889104],[135.52,2.12903561],[135.53,18.44658879],[135.54,13.46],[135.56,140.18602492]]]
["bitfinex","SOLUSD",1767608500129,[[135.44,0.71898515],[135.43,7.58375104],[135.42,16.98761695],[135.41,11.2],[135.4,18.4630057]],[[135.48,10.86573422],[135.49,18.45154623],[135.52,53.68404089],[135.56,36.88645317],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1767608516334,[[135.47,0.65363651],[135.46,22.9719721],[135.45,18.4567645],[135.43,11.2],[135.42,0.93844336]],[[135.5,0.14371183],[135.51,9.5095147],[135.53,18.44642672],[135.56,58.69659154],[135.61,0.1]]]
["bitfinex","SOLUSD",1767608601732,[[135.52,0.70085708],[135.51,13.44],[135.5,7.37967819],[135.48,32.77466891],[135.47,19.70464087]],[[135.54,3.32217009],[135.55,8.07042422],[135.57,18.44118738],[135.59,3.32217009],[135.61,140.1724386]]]
["bitfinex","SOLUSD",1767608710732,[[135.6,8.07018626],[135.59,24.44],[135.58,22.49599776],[135.56,10.01946894],[134.62,0.23465624]],[[135.63,0.66595],[135.64,3.31998824],[135.65,7.47193608],[135.66,0.1],[135.67,18.52711111]]]
["bitfinex","SOLUSD",1767608729454,[[135.57,0.69574692],[135.56,20.81657231],[135.55,22.50056734],[135.53,19.35013837],[135.52,33.70395323]],[[135.61,3.98593824],[135.62,7.3739278],[135.63,18.43250018],[135.65,0.1],[135.66,3.41998824]]]
["bitfinex","SOLUSD",1767608808533,[[135.55,0.7150212],[135.53,18.37821154],[135.52,34.01184819],[135.51,0.73795291],[135.47,42.58086835]],[[135.58,9.50081554],[135.59,0.70946313],[135.6,18.4371152],[135.63,13.44],[135.68,42.21009901]]]
["bitfinex","SOLUSD",1767608892907,[[135.57,0.70888821],[135.56,20.81676784],[135.55,13.1252811],[135.54,18.44473956],[135.52,0.73789846]],[[135.6,0.68152804],[135.61,9.49966331],[135.62,18.43462131],[135.64,36.86378765],[135.66,24.01541947]]]
["bitfinex","SOLUSD",1767608915312,[[135.58,0.67576384],[135.57,22.94113106],[135.55,0.73773515],[135.54,8.35013837],[135.53,26.2480101]],[[135.62,0.38893351],[135.65,36.86097419],[135.66,2.2252811],[135.67,115.64],[154.05,59.43636364]]]
["bitfinex","SOLUSD",1767608989288,[[135.51,0.7248031],[135.49,7.38059162],[135.48,13.44],[135.47,21.77749529],[135.46,11.2]],[[135.53,3.32408698],[135.54,7.37822137],[135.56,18.44276318],[135.58,50.3200457],[135.59,3.32408698]]]
["bitfinex","SOLUSD",1767609006013,[[135.48,0.70093737],[135.47,13.46],[135.46,9.71044671],[135.45,0.2],[135.44,19.39584148]],[[135.51,0.099],[135.52,27.95530921],[135.56,13.46],[135.57,8.35013837],[135.59,104.22824034]]]
["bitfinex","SOLUSD",1767609080169,[[135.42,0.71706855],[135.41,0.2],[135.4,7.58543868],[135.39,16.99049547],[135.38,30.40463443]],[[135.45,7.50156474],[135.46,18.4568057],[135.49,139.00519904],[135.5,21.81013837],[135.53,22.97336734]]]
["bitfinex","SOLUSD",1767609160030,[[135.52,0.70438682],[135.51,20.83922709],[135.5,2.86826365],[135.49,18.45089238],[135.46,19.35013837]],[[135.56,10.16421197],[135.57,18.54144099],[135.59,50.43714503],[135.64,40.81046699],[135.69,62.16993757]]]
["bitfinex","SOLUSD",1767609174065,[[135.55,0.70438682],[135.53,20.81819728],[135.52,32.31504455],[135.49,17.36717275],[135.45,24.28025627]],[[135.58,2.13025627],[135.59,7.47541165],[135.6,0.0355813],[135.61,18.5357364],[135.63,115.54]]]
["bitfinex","SOLUSD",1767609232098,[[135.6,0.72120917],[135.59,7.37483678],[135.58,3.32267655],[135.57,18.43989759],[135.56,14.17768073]],[[135.63,0.32331548],[135.64,10.69513415],[135.65,61.93757191],[135.66,31.968424],[135.67,0.1]]]
["bitfinex","SOLUSD",1767609298041,[[135.56,0.68132756],[135.54,3.32170564],[135.53,7.3781041],[135.52,18.44683941],[135.51,13.44]],[[135.59,83.1035],[135.6,21.75888476],[135.62,102.1],[135.63,36.86621273],[135.65,13.32144719]]]
["bitfinex","SOLUSD",1767609319657,[[135.52,0.71504892],[135.5,13.44],[135.49,26.8013719],[135.47,8.36580412],[135.46,37.11085032]],[[135.56,3.67213698],[135.57,8.11415576],[135.58,74.64],[135.61,36.87191739],[135.62,102.1]]]
["bitfinex","SOLUSD",1767609393589,[[135.46,0.2],[135.45,2.84897357],[135.44,0.2],[135.43,13.46],[135.42,0.2]],[[135.54,39.28327619],[135.55,8.35013837],[135.58,10.72995198],[135.59,48.41173311],[135.64,72.87104252]]]
["bitfinex","SOLUSD",1767609439050,[[135.19,0.69851207],[135.18,10.72906958],[135.16,18.49636762],[135.15,0.7399186],[135.14,8.4]],[[135.24,11.02404326],[135.26,19.17239914],[135.29,58.78779866],[135.31,105.43174391],[135.37,36.34372179]]]
["bitfinex","SOLUSD",1767609456559,[[135.1,7.84103944],[135.09,22.34443028],[135.07,18.5089213],[135.05,0.74046649],[135.04,45.37404299]],[[135.15,16.93368165],[135.17,18.49542698],[135.19,36.98523896],[135.2,22.34443028],[152.65,2.64731162]]]
["bitfinex","SOLUSD",1767609484591,[[135.34,5.4408402],[135.32,7.38989062],[135.31,31.9553316],[135.28,0.73920756],[135.27,22.26542837]],[[135.38,7.48661635],[135.39,0.47642712],[135.4,23.90537343],[135.42,36.92244574],[135.44,21.93013837]]]
["bitfinex","SOLUSD",1767609526194,[[135.46,14.15171928],[135.44,12.80953097],[135.43,18.45901374],[135.24,89.59946757],[134.8,99.45044155]],[[135.5,13.50311234],[135.52,18.44805534],[135.56,13.46],[135.57,36.88321914],[135.65,36.53767733]]]
["bitfinex","SOLUSD",1767609539831,[[135.45,14.1290899],[135.43,7.38368919],[135.42,5.42633593],[135.4,18.46318797],[135.39,8.35013837]],[[135.48,5.42633593],[135.49,8.09388136],[135.5,18.4501845],[135.55,58.69945334],[135.58,36.87898949]]]
["bitfinex","SOLUSD",1767609598482,[[135.39,0.69373527],[135.38,13.46],[135.36,15.78746512],[135.35,56.88291029],[135.34,18.47133363]],[[135.41,3.33090941],[135.42,8.04946485],[135.45,21.78790461],[135.47,36.91068883],[135.48,123.91013837]]]
["bitfinex","SOLUSD",1767609617505,[[135.31,0.2],[135.3,0.69437522],[135.29,13.46],[135.27,15.99224488],[135.26,8.56580412]],[[135.33,2.75331235],[135.34,7.38889028],[135.38,2.13169916],[135.48,36.52908745]]]
["bitfinex","SOLUSD",1767609705348,[[135.27,0.2],[135.26,0.2],[135.25,32.21660641],[135.24,0.2],[135.22,31.9477417]],[[135.29,3.80419162],[135.31,20.85051186],[135.35,36.94305254],[135.37,147.38628748],[136.66,116.160697]]]
["bitfinex","SOLUSD",1767609778097,[[135.18,0.90545543],[135.17,9.73333377],[135.16,19.420295],[135.15,13.48],[135.14,28.41208169]],[[135.22,10.17389348],[135.24,13.48],[135.25,18.48428835],[135.28,102.1],[135.29,36.96011409]]]
["bitfinex","SOLUSD",1767609791895,[[135.26,4.01383481],[135.25,7.3933913],[135.23,31.96636094],[135.22,8.4],[135.2,0.73964497]],[[135.28,4.43499994],[135.3,14.18934207],[135.31,7.39059007],[135.32,18.47546519],[135.35,45.2923727]]]
["bitfinex","SOLUSD",1767609864110,[[135.3,0.72329134],[135.28,2.13373822],[135.27,8.4],[135.26,18.26283851],[135.25,32.94348725]],[[135.33,0.02999999],[135.34,2.13373822],[135.35,13.46],[135.37,25.85506389],[135.38,2.13373822]]]
["bitfinex","SOLUSD",1767609937968,[[135.35,3.33580818],[135.34,13.46],[135.33,24.9625042],[135.32,0.73898906],[135.31,3.33580818]],[[135.4,0.81310708],[135.41,16.79580818],[135.43,18.46012984],[135.44,0.1],[135.58,20.94573216]]]
["bitfinex","SOLUSD",1767609991277,[[135.47,2.12937328],[135.46,7.44214114],[135.45,13.46],[135.44,27.59615113],[135.43,18.26223934]],[[135.49,0.47741442],[135.5,0.1],[135.52,7.47919154],[135.53,20.67610971],[135.75,553.173]]]
["bitfinex","SOLUSD",1767610025942,[[135.51,2.38937322],[135.5,14.19800738],[135.48,40.16571319],[135.47,25.83597843],[135.46,9.08885607]],[[135.53,0.1],[135.54,0.75279297],[135.56,7.47693287],[135.57,2.12937328],[135.59,13.46]]]
["bitfinex","SOLUSD",1767610096196,[[135.57,0.67298074],[135.55,17.90295674],[135.54,13.44],[135.53,19.18328006],[135.44,53.21234193]],[[135.6,0.03],[135.61,9.59997185],[135.62,18.43436923],[135.63,13.54],[135.66,104.32578566]]]
["bitfinex","SOLUSD",1767610118919,[[135.58,0.69547125],[135.56,15.77659107],[135.55,32.6206364],[135.54,9.08885607],[108.34,2.0]],[[135.61,9.4999763],[135.62,0.13],[135.63,18.53250018],[135.64,13.4400011],[135.65,0.1]]]
["bitfinex","SOLUSD",1767610211591,[[135.53,0.69904066],[135.52,7.3788425],[135.51,2.12745559],[135.5,20.18711502],[135.49,21.84]],[[135.58,22.94348061],[135.63,8.45013837],[135.66,43.90493248],[135.69,44.22829334],[135.71,36.6939791]]]
["bitfinex","SOLUSD",1767610296275,[[135.69,0.69694266],[135.67,10.68999789],[135.66,32.60500014],[135.64,8.4],[135.62,8.35013837]],[[135.71,0.1],[135.72,7.47105007],[135.73,3.31939467],[135.74,13.54],[135.75,18.41700136]]]
["bitfinex","SOLUSD",1767610308713,[[135.64,0.69694266],[135.63,32.53203068],[135.62,18.43373455],[135.61,9.09694266],[135.6,119.53899444]],[[135.68,0.64629972],[135.69,3.31939467],[135.7,7.36922347],[135.71,31.96214027],[135.73,3.31939467]]]
["bitfinex","SOLUSD",1767610363470,[[135.7,8.03971293],[135.68,19.16213835],[135.67,21.84],[135.59,31.60776969],[135.58,72.8831767]],[[135.73,0.70881679],[135.74,0.1],[135.75,9.4885096],[135.76,13.44],[135.77,0.1]]]
["bitfinex","SOLUSD",1767610387187,[[135.67,9.49241075],[135.65,13.44],[135.64,8.4],[135.63,0.7373],[135.62,54.61874893]],[[135.73,0.6618412],[135.74,20.90721114],[135.75,18.41662259],[135.85,3.94118533],[135.86,73.17761406]]]
["bitfinex","SOLUSD",1767610452879,[[135.71,0.65687394],[135.7,10.68429362],[135.69,21.84],[135.68,18.42519664],[135.67,0.73708262]],[[135.75,0.62140265],[135.76,10.68140526],[135.77,31.95408654],[135.83,8.83013835],[135.98,77.66]]]
["bitfinex","SOLUSD",1767610504918,[[135.84,0.67189218],[135.83,2.12031971],[135.82,7.36248946],[135.8,31.82839135],[135.79,0.73643125]],[[135.86,0.1],[135.87,8.04937461],[135.89,18.39806359],[135.9,13.42],[136.57,132.75508228]]]
["bitfinex","SOLUSD",1767610519103,[[135.83,0.67189218],[135.82,7.36264278],[135.81,25.12856873],[135.8,18.40839135],[135.78,9.08662386]],[[135.86,0.1],[135.87,11.35794693],[135.89,18.39806359],[135.9,13.42],[135.94,105.80856873]]]
["bitfinex","SOLUSD",1767610567056,[[135.72,0.70415642],[135.71,7.36848581],[135.7,18.42257036],[135.68,8.86371105],[135.66,53.58426233]],[[135.76,0.71349347],[135.77,10.6739838],[135.79,18.41155167],[135.82,58.58529533],[135.84,36.80800942]]]
["bitfinex","SOLUSD",1767610651053,[[135.7,21.44196673],[135.69,3.31332595],[135.68,34.77536761],[135.66,4.05046291],[108.92,13.96751673]],[[135.74,0.10344302],[135.75,10.67999903],[135.77,18.4134934],[135.78,13.42],[135.8,3.31332595]]]
["bitfinex","SOLUSD",1767610667769,[[135.7,0.65280408],[135.69,11.92747862],[135.68,13.62],[135.67,26.22651757],[135.64,57.35418078]],[[135.73,0.099],[135.74,11.92504509],[135.76,13.42],[135.77,18.41420968],[135.85,50.42664228]]]
["bitfinex","SOLUSD",1767610755740,[[135.71,0.70673974],[135.7,10.2844049],[135.69,16.46382426],[135.68,13.62],[135.67,34.42686259]],[[135.74,0.45162516],[135.75,7.3664825],[135.76,2.91553515],[135.77,18.4134934],[135.78,13.42]]]
["bitfinex","SOLUSD",1767610817116,[[135.58,0.2],[135.57,0.26000008],[135.56,12.13369025],[135.55,21.44],[135.54,26.99392113]],[[135.61,12.59778711],[135.63,18.43303535],[135.65,29.992517],[135.66,107.05693744],[135.74,36.83512597]]]
["bitfinex","SOLUSD",1767610828028,[[135.51,0.2],[135.49,0.66749223],[135.48,0.2],[135.47,20.82150759],[135.45,0.7382798]],[[135.53,10.8497429],[135.55,15.89722212],[135.56,31.88201829],[135.59,48.15199637],[135.61,36.87201396]]]
["bitfinex","SOLUSD",1767610888590,[[135.52,20.81892159],[135.51,18.50803988],[135.5,12.36711023],[135.49,15.91056007],[135.48,36.90450489]],[[135.55,0.60465452],[135.56,4.56711023],[135.57,7.37637587],[135.59,23.00567559],[135.61,13.44]]]
["bitfinex","SOLUSD",1767610962985,[[135.46,0.68580109],[135.44,7.58310066],[135.43,16.58606843],[135.42,26.26040171],[135.15,565.1668631]],[[135.48,2.92606843],[135.49,7.38075694],[135.51,18.44910222],[135.52,16.38606843],[135.63,20.84145987]]]
["bitfinex","SOLUSD",1767610984489,[[135.45,14.17902633],[135.44,15.3830856],[135.43,0.2],[135.42,18.4602758],[134.56,124.31305194]],[[135.48,2.92606843],[135.49,7.38077618],[135.51,18.44957831],[135.52,16.38606843],[135.56,139.38511533]]]
["bitfinex","SOLUSD",1767611065759,[[135.36,0.8670194],[135.35,8.0],[135.34,20.84859085],[135.32,23.25226014],[135.31,102.0]],[[135.38,4.57826247],[135.39,8.07582895],[135.41,18.46351557],[135.42,13.46],[135.45,107.07826247]]]
["bitfinex","SOLUSD",1767611130824,[[135.32,0.71659481],[135.29,20.85131409],[135.28,11.46011205],[135.27,27.03124087],[135.2,60.92311199]],[[135.34,11.97397387],[135.35,0.58644927],[135.37,18.4684891],[135.38,18.06511205],[135.4,102.5]]]
["bitfinex","SOLUSD",1767611146836,[[135.33,0.68389928],[135.32,7.38967936],[135.31,11.46011205],[135.3,18.47694947],[135.29,14.19915293]],[[135.36,4.58511205],[135.37,7.48616111],[135.38,31.94742247],[135.42,36.92321129],[135.44,4.69880344]]]
["bitfinex","SOLUSD",1767611214576,[[135.29,0.66027557],[135.28,26.6184645],[135.27,21.83013837],[135.26,7.80778657],[135.24,104.93870016]],[[135.33,0.71960633],[135.34,2.93870016],[135.37,25.85521805],[135.38,16.41870016],[135.4,102.5]]]
["bitfinex","SOLUSD",1767611230191,[[135.36,0.71512658],[135.35,7.38823539],[135.34,16.41870016],[135.33,18.47215793],[135.31,11.07774383]],[[135.39,0.70507768],[135.4,7.38571869],[135.41,0.1],[135.42,13.50999999],[135.43,55.38157344]]]
["bitfinex","SOLUSD",1767611296073,[[135.39,0.72186856],[135.38,7.38655171],[135.37,18.03449301],[135.36,25.86876557],[135.32,102.0]],[[135.42,0.70514141],[135.43,11.9586525],[135.44,18.45835794],[135.45,13.46],[135.68,15.1]]]
["bitfinex","SOLUSD",1767611376951,[[135.28,7.39202438],[135.27,38.68795481],[135.26,15.75013837],[135.25,25.42529006],[135.23,102.2]],[[135.31,0.61607751],[135.32,4.58360666],[135.34,31.05953398],[135.37,36.93719634],[136.12,145.20087125]]]
["bitfinex","SOLUSD",1767611397777,[[135.36,5.27419592],[135.35,7.38797997],[135.34,18.47161923],[135.33,0.73893445],[135.32,34.00934047]],[[135.4,7.96187824],[135.41,13.48],[135.42,23.04545217],[135.43,36.9210294],[135.53,3.94916821]]]
["bitfinex","SOLUSD",1767611488278,[[135.28,0.34658081],[135.27,10.32694508],[135.26,46.71968345],[135.25,16.68386434],[135.22,149.3890615]],[[135.31,0.70615891],[135.32,10.32472618],[135.34,31.95235589],[135.38,52.21781839],[135.91,114.8407908]]]
["bitfinex","SOLUSD",1767611561852,[[135.26,7.39288896],[135.25,20.88],[135.24,28.68199113],[135.23,8.55508657],[135.21,120.48246384]],[[135.3,2.96580259],[135.32,7.38990867],[135.33,31.95384145],[135.37,146.82933808],[135.44,36.10025392]]]
["bitfinex","SOLUSD",1767611575954,[[135.23,1e-08],[135.22,0.88427948],[135.2,2.93580259],[135.18,28.47732149],[135.12,3.85240131]],[[135.25,3.6100588],[135.26,25.87609049],[135.28,13.48],[135.29,36.95926353],[135.5,56.873]]]
["bitfinex","SOLUSD",1767611640310,[[135.17,31.34818506],[135.16,0.2],[135.15,21.08],[135.12,0.74008288],[135.11,113.05169671]],[[135.2,0.66259433],[135.23,20.87513474],[135.24,18.4861945],[135.27,38.2412562],[135.34,3.85244838]]]
["bitfinex","SOLUSD",1767611722273,[[135.15,0.2],[135.14,8.08480015],[135.13,8.32598929],[135.11,21.44242446],[135.1,13.48]],[[135.17,2.93972202],[135.18,0.40989196],[135.19,13.48],[135.2,25.88778392],[135.21,8.35013837]]]
["bitfinex","SOLUSD",1767611738592,[[135.09,8.12514591],[135.08,18.50703225],[135.06,4.60020748],[135.04,18.29210661],[135.03,4.60020748]],[[135.12,18.10020748],[135.15,17.91651913],[135.16,18.49721324],[135.17,4.60020748],[135.21,3.85268994]]]
["bitfinex","SOLUSD",1767611817863,[[135.08,22.63612341],[135.06,34.26400864],[135.04,0.2],[135.03,9.20082918]],[[135.14,3.29111245],[135.21,13.5],[135.24,6.79741022]]]
["bitfinex","SOLUSD",1767611907983,[[135.08,0.7146553],[135.07,12.00450987],[135.06,13.5],[135.05,25.91129552],[135.04,0.2]],[[135.12,12.67953003],[135.13,18.50111731],[135.14,13.5],[135.17,41.59396976],[135.22,8.87209811]]]
["bitfinex","SOLUSD",1767611932804,[[135.12,3.61879072],[135.11,7.4011384],[135.1,14.24019245],[135.09,25.9057468],[135.03,36.44033938]],[[135.16,8.10396681],[135.17,2.94247561],[135.18,18.49474521],[135.19,50.48515743],[135.28,37.67857684]]]
["bitfinex","SOLUSD",1767612004129,[[135.25,0.6595492],[135.23,4.59401084],[135.22,7.39524036],[135.21,13.48],[135.2,19.23017395]],[[135.27,7.39286831],[135.28,5.39228547],[135.29,18.4796],[135.3,13.58],[135.31,4.69401084]]]
["bitfinex","SOLUSD",1767612031501,[[135.27,5.31355998],[135.26,7.39308603],[135.24,39.36524294],[135.22,0.73953557],[135.2,157.98917861]],[[135.3,0.79827463],[135.31,7.49043677],[135.32,23.069394],[135.33,13.48],[135.36,164.3]]]
["bitfinex","SOLUSD",1767612105056,[[135.22,0.69198266],[135.21,7.39568196],[135.2,16.41703923],[135.19,25.89197165],[135.17,11.21948147]],[[135.25,3.61226725],[135.26,7.3932164],[135.28,31.96066404],[135.3,141.25609898],[135.52,0.2]]]
["bitfinex","SOLUSD",1767612181539,[[135.25,0.69649731],[135.24,2.93522367],[135.23,7.39474425],[135.22,39.36739973],[135.2,0.73964497]],[[135.28,7.39257337],[135.3,34.89399844],[135.32,36.94945314],[135.34,104.3],[135.37,0.1]]]
["bitfinex","SOLUSD",1767612200168,[[135.28,0.69649731],[135.27,2.93522367],[135.26,7.39281577],[135.25,18.48386027],[135.24,10.33522367]],[[135.3,8.0566481],[135.32,2.93522367],[135.33,31.95373868],[135.34,141.24513534],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1767612265714,[[135.37,0.65294264],[135.36,4.58620829],[135.35,7.38812518],[135.34,13.48],[135.33,18.47259036]],[[135.4,0.68108714],[135.41,11.97133085],[135.42,0.1],[135.43,18.56034654],[135.44,0.1]]]
["bitfinex","SOLUSD",1767612327396,[[135.38,25.85315408],[135.37,7.4],[135.36,22.54890905],[135.35,36.93976953],[135.34,5.51529]],[[135.44,0.10982901],[135.45,10.3152881],[135.46,32.01563265],[135.48,0.1],[135.56,22.27345805]]]
["bitfinex","SOLUSD",1767612341102,[[135.37,8.05094868],[135.36,13.46],[135.35,18.46985959],[135.34,8.13887985],[135.32,72.41574009]],[[135.4,0.53716188],[135.42,7.3844664],[135.44,18.45835794],[135.45,16.39243369],[153.0,16.2471]]]
["bitfinex","SOLUSD",1767612423588,[[135.42,0.70905883],[135.41,23.77484266],[135.4,18.46381093],[135.39,8.13860698],[135.32,85.7218742]],[[135.46,10.41245869],[135.47,0.68058867],[135.48,18.55333563],[135.49,13.56],[135.52,50.11058705]]]
["bitfinex","SOLUSD",1767612486427,[[135.44,0.69985479],[135.43,4.57710197],[135.41,7.27991046],[135.4,13.46],[135.39,25.86468759]],[[135.46,7.38253393],[135.47,18.99004307],[135.48,0.1],[135.49,13.56],[135.54,0.1]]]
["bitfinex","SOLUSD",1767612500842,[[135.43,0.69985479],[135.42,11.96133102],[135.41,13.46],[135.4,25.86295243],[135.36,112.18811113]],[[135.47,7.84393477],[135.48,23.13001014],[135.49,0.1],[135.51,13.56],[135.73,17.7]]]
["bitfinex","SOLUSD",1767612551985,[[135.14,0.2],[135.13,0.68414045],[135.12,0.2],[135.11,7.60135695],[135.1,7.6]],[[135.16,10.33629552],[135.17,14.18749326],[135.18,18.49386003],[135.2,2.9573768],[135.21,36.98086001]]]
["bitfinex","SOLUSD",1767612617943,[[135.16,4.5950757],[135.14,39.37906762],[135.13,17.57175602],[135.11,37.20524401],[135.1,13.07963817]],[[135.2,0.67673267],[135.21,11.99123812],[135.22,31.96880401],[135.31,63.48099768],[135.33,36.12856872]]]
["bitfinex","SOLUSD",1767612630551,[[135.16,12.05364753],[135.14,25.89835998],[135.13,14.22002812],[135.12,17.78186627],[135.11,13.99985247]],[[135.21,11.9910488],[135.23,13.48],[135.24,18.48634446],[135.31,90.82847816],[152.98,52.98787879]]]
["bitfinex","SOLUSD",1767612688878,[[135.29,3.60953868],[135.28,20.87194444],[135.27,18.4815554],[135.25,12.27638316],[135.1,24.97372366]],[[135.33,0.3630138],[135.34,10.42751357],[135.35,18.57112508],[135.38,11.28859268],[135.42,21.91876118]]]
["bitfinex","SOLUSD",1767612760652,[[135.24,0.70740961],[135.22,25.46567602],[135.2,46.8596012],[135.18,46.07615041],[134.64,116.02551514]],[[135.27,7.74284673],[135.28,23.07074814],[135.29,13.48],[135.38,4.59055891],[135.39,18.97018923]]]
["bitfinex","SOLUSD",1767612786256,[[135.25,0.68528519],[135.24,10.32968169],[135.23,13.48],[135.22,35.08026607],[135.16,22.17]],[[135.28,0.71183014],[135.29,7.39171186],[135.3,2.93564122],[135.31,31.95609193],[135.33,0.1]]]
["bitfinex","SOLUSD",1767612856419,[[135.12,5.32237326],[135.1,7.40161631],[135.09,20.9],[135.08,18.50661163],[135.07,37.95695049]],[[135.16,0.64831861],[135.17,4.59737485],[135.18,25.89140404],[135.19,13.5],[135.2,36.98352115]]]
["bitfinex","SOLUSD",1767612879754,[[135.13,0.67095551],[135.12,11.99802223],[135.11,18.50225031],[135.09,8.14024724],[135.07,13.7]],[[135.17,8.11653634],[135.18,18.09737485],[135.19,18.49288992],[135.22,8.35013837],[135.23,140.57436788]]]
["bitfinex","SOLUSD",1767612939298,[[135.16,0.70365806],[135.14,7.39952773],[135.13,18.50010743],[135.12,0.74008288],[135.11,20.88]],[[135.19,23.8177942],[135.2,0.69630995],[135.21,18.49031144],[135.22,103.6],[135.27,36.96453988]]]
["bitfinex","SOLUSD",1767613048543,[[135.16,7.87583214],[135.15,51.06700164],[135.14,31.97898154],[135.12,28.40903894],[135.05,55.51014719]],[[135.2,0.66560751],[135.21,10.33377982],[135.23,18.48774333],[135.24,16.41761045],[135.26,36.96724923]]]
["bitfinex","SOLUSD",1767613066766,[[135.25,0.66452315],[135.23,7.39457999],[135.22,21.42545751],[135.2,0.73964497],[135.19,18.99529]],[[135.28,0.65640466],[135.29,7.39171741],[135.3,18.57789709],[135.32,8.45013837],[135.34,37.49716142]]]
["bitfinex","SOLUSD",1767613146069,[[135.24,0.70577554],[135.23,13.48],[135.22,10.33259458],[135.21,18.48888271],[135.19,0.73969968]],[[135.27,0.70847719],[135.28,10.33012491],[135.29,13.48],[135.3,18.4774575],[135.31,2.93761719]]]
["bitfinex","SOLUSD",1767613233259,[[135.23,12.64414515],[135.22,18.48783914],[135.21,20.88],[135.2,0.73964497],[135.11,53.7280086]],[[135.27,0.71019437],[135.28,11.98228589],[135.3,31.9574575],[135.32,1e-08],[135.38,4.58994581]]]
["bitfinex","SOLUSD",1767613259686,[[135.24,0.70348977],[135.23,10.33126443],[135.21,39.36937381],[135.19,0.73969968],[134.52,132.60058873]],[[135.28,10.99567614],[135.29,18.47882326],[135.31,13.48],[135.34,37.04513666],[135.38,7.52684581]]]
["bitfinex","SOLUSD",1767613351573,[[135.27,4.58746633],[135.26,13.48],[135.25,19.17117396],[135.22,37.71574796],[135.21,5.51529]],[[135.31,0.68476403],[135.32,4.58746633],[135.33,7.48936861],[135.34,13.58],[135.35,0.1]]]
["bitfinex","SOLUSD",1767613416123,[[135.38,0.70283246],[135.36,2.93213735],[135.35,7.38802137],[135.34,13.46],[135.33,34.2228544]],[[135.42,7.51980375],[135.43,31.91972088],[135.44,0.1],[135.45,3.03213735],[135.64,330.07]]]
["bitfinex","SOLUSD",1767613440024,[[135.36,0.67348478],[135.33,10.32123393],[135.32,39.33378456],[135.31,8.35013837],[135.25,12.43147157]],[[135.38,0.69257496],[135.39,7.48514151],[135.41,18.4629165],[135.43,13.46],[135.58,5.92731413]]]
["bitfinex","SOLUSD",1767613507666,[[135.29,0.71732466],[135.28,10.32647964],[135.26,47.71238708],[135.25,0.73937153],[135.24,40.10468916]],[[135.33,2.93465437],[135.34,8.07701147],[135.35,18.47063169],[135.37,13.48],[135.38,39.86874932]]]
["bitfinex","SOLUSD",1767613609421,[[135.38,0.66078813],[135.37,11.96943254],[135.35,19.20816299],[135.34,20.86],[134.37,116.26060797]],[[135.41,0.6622713],[135.42,11.96696748],[135.43,31.9202206],[135.44,103.7],[135.45,0.1]]]
["bitfinex","SOLUSD",1767613632260,[[135.41,0.63185978],[135.4,0.4077287],[135.39,7.38605932],[135.37,18.46747194],[135.35,20.86]],[[135.43,5.51925235],[135.44,23.90502207],[135.45,18.55760205],[135.47,140.60970574],[135.49,0.1]]]
["bitfinex","SOLUSD",1767613685202,[[135.39,2.93145757],[135.38,7.38617112],[135.35,0.73882526],[135.34,21.81013837],[135.33,12.90146112]],[[135.43,0.69517686],[135.44,3.03145757],[135.45,0.1],[135.46,32.01649376],[135.47,0.1]]]
["bitfinex","SOLUSD",1767613706738,[[135.55,0.69226579],[135.54,4.57781638],[135.52,20.83885444],[135.51,8.95230253],[135.5,0.73800738]],[[135.58,0.69517686],[135.59,11.95328067],[135.61,18.43647283],[135.62,13.46],[135.63,0.488]]]
["bitfinex","SOLUSD",1767613765719,[[135.53,10.98037649],[135.51,18.44882296],[135.5,13.46],[135.49,0.73806184],[135.41,36.73517924]],[[135.57,0.61499534],[135.58,23.76119645],[135.59,18.43794911],[135.62,8.35013837],[135.83,0.1]]]
["bitfinex","SOLUSD",1767613833353,[[135.45,12.60989881],[135.43,18.45929839],[135.42,0.73844336],[135.38,26.7796],[135.36,126.95]],[[135.49,5.29820381],[135.5,20.84031373],[135.52,18.44813918],[135.59,108.17332656],[135.6,4.71274977]]]
["bitfinex","SOLUSD",1767613853005,[[135.52,0.65391145],[135.5,7.37964514],[135.48,31.91196949],[135.47,50.56086757],[135.39,72.84941426]],[[135.55,0.72317014],[135.56,11.95056469],[135.57,13.46],[135.58,18.44041481],[135.59,9.2949764]]]
["bitfinex","SOLUSD",1767613923005,[[135.5,0.66935765],[135.49,2.92570797],[135.48,7.38098443],[135.46,31.91518794],[135.45,10.32570797]],[[135.53,7.87585002],[135.54,34.83138244],[135.56,45.23629398],[135.58,103.6],[153.0,16.2471]]]
["bitfinex","SOLUSD",1767613997773,[[135.57,1.6265977],[135.55,7.37721168],[135.53,18.44562168],[135.51,14.17795291],[135.45,25.05354707]],[[135.6,16.39099319],[135.62,18.43437515],[135.64,36.86228251],[135.72,40.87141649],[135.73,18.44407464]]]
["bitfinex","SOLUSD",1767614024819,[[135.57,1.64168146],[135.55,7.37728729],[135.53,18.44562168],[135.46,153.87315838],[135.44,22.13]],[[135.59,2.92354707],[135.6,20.844882],[135.61,18.43574282],[135.63,103.6],[135.64,36.86228251]]]
["bitfinex","SOLUSD",1767614102112,[[135.55,5.26557511],[135.52,7.4],[135.51,26.56401623],[135.45,41.48004756],[135.44,0.2]],[[135.59,0.66704038],[135.6,25.3821452],[135.63,36.86662208],[135.64,119.3280111],[135.83,15.0]]]
["bitfinex","SOLUSD",1767614178494,[[135.6,0.72072854],[135.59,7.37503845],[135.58,18.43846286],[135.56,13.44],[135.55,45.0230583]],[[135.63,5.22637876],[135.64,7.37255893],[135.66,31.86915751],[135.68,103.7],[135.71,0.1]]]
["bitfinex","SOLUSD",1767614190600,[[135.52,37.17168615],[135.5,0.73800738],[135.49,45.25318423],[135.47,19.89557618],[135.35,0.2]],[[135.57,0.66213689],[135.58,18.00424187],[135.59,7.37535279],[135.63,36.8667782],[135.64,8.35013837]]]
["bitfinex","SOLUSD",1767614263445,[[135.55,0.65420191],[135.54,10.302227],[135.52,18.44702509],[135.51,0.73795291],[135.43,37.11690107]],[[135.59,25.70003353],[135.6,21.36164025],[135.61,103.6],[135.62,36.86878135],[135.66,2.92466931]]]
["bitfinex","SOLUSD",1767614339598,[[135.56,0.69785457],[135.55,4.56856928],[135.54,7.3778934],[135.52,18.44677215],[135.51,0.73795291]],[[135.58,13.44],[135.59,7.37531809],[135.6,18.43701238],[135.61,108.16856928],[135.63,8.35013837]]]
["bitfinex","SOLUSD",1767614356717,[[135.56,0.69785457],[135.55,10.30065665],[135.53,18.44538698],[135.51,21.57795291],[135.45,19.85532552]],[[135.59,13.44],[135.6,11.94347557],[135.61,103.6],[135.62,18.43465043],[135.66,54.99694476]]]
["bitfinex","SOLUSD",1767614413654,[[135.57,0.67161285],[135.56,7.37659627],[135.54,21.36749978],[135.53,7.4],[135.52,13.44]],[[135.6,2.92331918],[135.62,13.44],[135.63,18.43311569],[135.65,103.6],[135.86,15.0]]]
["bitfinex","SOLUSD",1767614430788,[[135.59,0.69082624],[135.58,7.37548075],[135.57,18.44065796],[135.56,5.3057094],[135.55,57.72467208]],[[135.62,5.25660913],[135.64,7.3726708],[135.65,13.44],[135.66,4.56802867],[153.52,56.21212121]]]
["bitfinex","SOLUSD",1767614479235,[[135.57,0.67899663],[135.56,2.92322608],[135.54,20.84],[135.53,13.44],[135.52,3.66112454]],[[135.61,3.61941727],[135.62,7.37360314],[135.64,13.44],[135.66,39.781757],[135.67,103.6]]]
["bitfinex","SOLUSD",1767614537184,[[135.44,0.2],[135.43,8.25675859],[135.42,0.2],[135.41,18.66164112],[135.4,10.52322608]],[[135.46,3.55270236],[135.48,20.84145236],[135.49,18.45222654],[135.52,39.8195372],[135.56,41.88061852]]]
["bitfinex","SOLUSD",1767614550987,[[135.44,8.04915005],[135.43,0.2],[135.42,44.09592931],[135.41,0.2],[135.4,0.93855243]],[[135.48,5.2650698],[135.49,7.38063232],[135.5,18.45080111],[135.51,13.46],[135.52,4.57559353]]]
["bitfinex","SOLUSD",1767614638045,[[135.5,0.69616899],[135.49,2.92719169],[135.48,7.38109285],[135.47,18.45377829],[135.46,0.7382253]],[[135.54,8.09191588],[135.55,21.37144616],[135.62,4.43647813],[135.65,0.1],[135.67,50.24017544]]]
["bitfinex","SOLUSD",1767614704116,[[135.51,5.26522181],[135.5,7.38006512],[135.49,7.4],[135.48,18.45245871],[135.46,37.64826054]],[[135.54,8.07642958],[135.55,13.46],[135.56,23.01856792],[135.58,0.47999998],[135.8,60.1]]]
["bitfinex","SOLUSD",1767614724743,[[135.48,2.92525582],[135.47,20.84146624],[135.46,25.85464798],[135.45,2.92525582],[135.44,0.73833431]],[[135.52,7.83476833],[135.53,2.92525582],[135.54,18.44473956],[135.55,13.46],[135.58,140.48000733]]]
["bitfinex","SOLUSD",1767614816947,[[135.42,0.65332969],[135.41,7.38496418],[135.4,13.66],[135.39,26.06421496],[135.38,11.58131066]],[[135.45,4.7048753],[135.46,7.38253384],[135.47,18.45458563],[135.5,50.360369],[135.51,8.35013837]]]
["bitfinex","SOLUSD",1767614873356,[[135.37,0.2],[135.36,0.89837774],[135.35,13.66],[135.34,7.58852908],[135.33,7.6]],[[135.38,2.92818174],[135.39,7.58245537],[135.41,18.46312334],[135.44,13.46],[135.51,36.17184228]]]
["bitfinex","SOLUSD",1767614889583,[[135.31,0.89731415],[135.3,0.2],[135.29,42.8962527],[135.28,25.87957621],[135.27,2.92818174]],[[135.33,2.92818174],[135.34,0.70299848],[135.36,25.85697675],[135.38,2.92818174],[135.39,50.3920131]]]
["bitfinex","SOLUSD",1767614968564,[[135.38,0.67112722],[135.37,20.84690925],[135.36,28.7994171],[135.34,46.03128109],[135.31,3.13105401]],[[135.42,10.31549522],[135.43,0.099],[135.44,18.45874021],[135.45,2.93105401],[135.47,13.46]]]
["bitfinex","SOLUSD",1767615051372,[[135.44,0.70694597],[135.43,25.41579369],[135.41,25.86149692],[135.39,8.35013837],[135.32,36.38242573]],[[135.48,12.39611597],[135.5,18.45124977],[135.52,54.92691903],[135.53,0.1],[135.54,121.63199578]]]
["bitfinex","SOLUSD",1767615070162,[[135.53,13.46],[135.52,19.35071831],[135.5,0.73800738],[135.49,18.45075293],[135.48,141.50350781]],[[135.56,0.71914492],[135.57,4.57199578],[135.58,7.37583384],[135.6,0.1],[135.61,13.56]]]
["bitfinex","SOLUSD",1767615175090,[[135.44,7.38324552],[135.43,0.33506324],[135.42,57.99953024],[135.41,0.73849789],[135.4,8.35013837]],[[135.47,0.53787864],[135.49,11.95629597],[135.5,18.45084484],[135.52,13.46],[136.34,769.70087125]]]
["bitfinex","SOLUSD",1767615248867,[[135.53,0.67260463],[135.52,10.30442945],[135.51,14.19795291],[135.5,18.4501845],[135.47,44.30706737]],[[135.56,0.65962178],[135.57,7.37639258],[135.59,18.43889082],[135.6,36.97452599],[135.62,8.45013837]]]
["bitfinex","SOLUSD",1767615270566,[[135.54,0.67260463],[135.52,25.40774997],[135.51,8.13795291],[135.5,18.44962641],[135.47,141.50706737]],[[135.57,7.91945862],[135.58,23.00882144],[135.61,117.16],[135.64,0.1],[135.66,171.8690614]]]
["bitfinex","SOLUSD",1767615359174,[[135.55,2.92389754],[135.54,13.46],[135.53,7.37817431],[135.52,0.73789846],[135.51,25.84828821]],[[135.59,0.6804553],[135.6,28.8351173],[135.61,0.1],[135.62,13.54],[135.63,0.1]]]
["bitfinex","SOLUSD",1767615379787,[[135.58,0.70452911],[135.57,2.92389754],[135.55,7.37722793],[135.54,14.19778958],[135.53,25.84568633]],[[135.6,26.56951886],[135.61,0.1],[135.62,3.02389754],[135.63,0.1],[135.86,15.0]]]
["bitfinex","SOLUSD",1767615455259,[[135.62,4.56943405],[135.61,0.71447449],[135.6,7.37438172],[135.59,14.17751751],[135.58,25.83860574]],[[135.64,0.80082215],[135.65,7.47200681],[135.66,0.1],[135.67,23.09727403],[135.68,0.1]]]
["bitfinex","SOLUSD",1767615485578,[[135.6,3.58324655],[135.59,20.81509931],[135.57,8.13762631],[135.53,163.48938123],[135.52,2.92039052]],[[135.63,0.69990825],[135.64,7.47261576],[135.65,18.5307598],[135.66,3.02039052],[135.67,0.1]]]
["bitfinex","SOLUSD",1767615534249,[[135.46,0.2],[135.44,14.11424089],[135.43,12.15217404],[135.42,18.46041412],[135.41,8.33849789]],[[135.47,0.72282048],[135.48,11.94966109],[135.5,18.4509853],[135.52,4.56846428],[135.58,0.49]]]
["bitfinex","SOLUSD",1767615581106,[[135.41,0.62513724],[135.4,2.92946249],[135.39,7.38585194],[135.38,13.46],[135.37,18.46749363]],[[135.44,7.84679987],[135.46,18.45608476],[135.48,50.36780015],[135.5,8.35013837],[135.52,2.92946249]]]
["bitfinex","SOLUSD",1767615644063,[[135.24,0.70323965],[135.23,11.98074414],[135.22,16.34971995],[135.21,31.96902696],[135.12,36.71518686]],[[135.28,12.07703738],[135.29,18.47921969],[135.3,13.48],[135.32,36.95114943],[135.38,4.58596169]]]
["bitfinex","SOLUSD",1767615663474,[[135.27,4.58596169],[135.26,7.39308718],[135.24,12.72538789],[135.23,8.35013837],[135.22,45.03275069]],[[135.32,4.58596169],[135.33,25.9619744],[135.35,13.48],[135.38,42.01057137],[135.43,36.92114293]]]
["bitfinex","SOLUSD",1767615730020,[[135.31,0.72057089],[135.29,10.32615723],[135.28,13.48],[135.27,25.88103409],[135.26,9.08945524]],[[135.34,10.32394644],[135.35,0.20741744],[135.36,18.46926713],[135.37,13.48],[135.38,2.93480905]]]
["bitfinex","SOLUSD",1767615804603,[[135.2,0.91240646],[135.19,0.2],[135.18,0.1],[135.17,11.98186284],[135.16,18.59604327]],[[135.23,11.67992233],[135.24,32.20366948],[135.28,45.31206898],[135.32,56.06347796],[135.49,0.2]]]
["bitfinex","SOLUSD",1767615818922,[[135.3,0.68260063],[135.27,7.39248009],[135.26,31.96233654],[135.24,2.93486186],[108.0,48.4]],[[135.32,12.47701802],[135.34,21.70225701],[135.35,13.48],[135.38,48.22007754],[135.41,7.59255364]]]
["bitfinex","SOLUSD",1767615892585,[[135.25,0.68650556],[135.24,7.39414227],[135.23,4.58724254],[135.22,18.48783564],[135.21,20.88]],[[135.29,12.07777184],[135.3,13.48],[135.31,18.47679877],[135.34,111.95013837],[135.35,44.33670828]]]
["bitfinex","SOLUSD",1767615970669,[[135.16,0.78419211],[135.15,7.39910502],[135.14,16.51957272],[135.13,18.60022563],[135.12,8.14008288]],[[135.19,10.3366],[135.21,18.4901426],[135.22,13.48],[135.23,140.57529334],[135.45,60.95345985]]]
["bitfinex","SOLUSD",1767615992171,[[135.19,0.68419211],[135.17,20.87756956],[135.16,21.53579445],[135.05,6.06215058]],[[135.21,2.93957272],[135.22,7.39588287],[135.24,18.48602854],[135.26,50.44753427],[135.32,44.34911424]]]
["bitfinex","SOLUSD",1767616049062,[[135.18,0.69107646],[135.17,4.59378553],[135.16,25.89514184],[135.14,21.71997336],[135.13,0.1]],[[135.21,0.67348347],[135.22,4.59378553],[135.24,31.96606469],[135.27,36.96394666],[135.3,103.6]]]
["bitfinex","SOLUSD",1767616094550,[[135.22,0.6729407],[135.21,2.93956328],[135.2,7.39632788],[135.19,31.97249204],[135.17,11.0793724]],[[135.24,0.72449301],[135.25,7.3937174],[135.26,2.93956328],[135.27,18.48222818],[135.28,13.48]]]
["bitfinex","SOLUSD",1767616171052,[[135.15,0.72434503],[135.14,7.49966818],[135.13,4.69395703],[135.12,13.48],[135.11,26.00265733]],[[135.18,12.66716342],[135.2,18.49154963],[135.22,13.48],[135.26,18.4901272],[135.31,73.63675418]]]
["bitfinex","SOLUSD",1767616249562,[[135.2,5.30741798],[135.19,7.39697057],[135.17,31.97458403],[135.15,0.7399186]],[[135.23,0.65764691],[135.24,7.3944435],[135.25,103.6],[135.26,18.48385898],[135.36,0.2]]]
["bitfinex","SOLUSD",1767616262702,[[135.16,0.72219491],[135.15,4.59374652],[135.14,7.39953008],[135.13,31.97978481],[135.11,0.84013766]],[[135.19,0.68790158],[135.2,4.59374652],[135.21,25.88578614],[135.24,4.59374652],[135.32,0.2]]]
["bitfinex","SOLUSD",1767616322100,[[135.21,0.7207483],[135.2,2.93789586],[135.17,13.48],[135.16,8.13986386],[135.13,149.95028714]],[[135.24,0.692572],[135.25,34.90303162],[135.26,103.6],[135.31,2.93789586],[135.35,37.14191724]]]
["bitfinex","SOLUSD",1767616392079,[[135.2,4.59454796],[135.19,7.39696553],[135.17,18.49435052],[135.13,9.09016649],[135.12,7.4]],[[135.22,0.68574198],[135.24,110.99470628],[135.25,31.96497211],[135.29,36.95878774],[135.48,22.64944271]]]
["bitfinex","SOLUSD",1767616404194,[[135.2,0.66790271],[135.19,11.99127769],[135.18,31.97331574],[135.12,22.19],[134.88,305.8]],[[135.23,0.68574198],[135.24,11.98900539],[135.26,18.48357826],[135.27,13.48],[135.36,240.66864383]]]
["bitfinex","SOLUSD",1767616478629,[[135.17,0.72021667],[135.16,33.52901731],[135.15,7.39902117],[135.14,16.41778484],[135.13,18.49975811]],[[135.2,11.02529082],[135.21,18.48975667],[135.24,16.41778484],[135.25,36.97019483],[135.26,103.6]]]
["bitfinex","SOLUSD",1767616572544,[[135.17,0.68643039],[135.16,36.46866214],[135.15,13.48],[135.14,7.3994846],[135.13,25.90000355]],[[135.21,28.8257175],[135.22,13.48],[135.24,2.93964483],[135.25,36.96976623],[135.27,148.91498023]]]
["bitfinex","SOLUSD",1767616593363,[[135.17,0.66297949],[135.16,40.92740031],[135.15,2.93964483],[135.14,31.97896427],[135.13,7.4]],[[135.2,2.93964483],[135.21,0.35864211],[135.22,18.48883315],[135.23,7.39480884],[135.24,120.01964483]]]
["bitfinex","SOLUSD",1767616649260,[[135.12,0.72384559],[135.11,4.69501024],[135.1,7.50171346],[135.08,18.60699379],[133.88,145.03189393]],[[135.15,7.84763438],[135.16,4.59501024],[135.17,31.97522823],[135.2,49.08086846],[135.21,103.6]]]
["bitfinex","SOLUSD",1767616762549,[[135.0,0.72114327],[134.99,7.40791168],[134.98,4.70012581],[134.97,32.02173822],[134.95,45.39968823]],[[135.03,4.70726502],[135.04,7.40522938],[135.05,18.51166234],[135.06,13.5],[135.1,49.01575267]]]
["bitfinex","SOLUSD",1767616774208,[[135.01,0.69763398],[135.0,7.4073435],[134.99,4.60012581],[134.98,13.6],[134.97,18.52207229]],[[135.04,4.60012581],[135.05,7.50389831],[135.06,32.01050432],[135.1,12.00789206],[135.11,8.35013837]]]
["bitfinex","SOLUSD",1767616818886,[[134.98,0.65918259],[134.97,7.40900367],[134.96,2.94887944],[134.94,40.16686196],[134.9,104.6]],[[135.01,7.40685875],[135.02,3.4950467],[135.03,18.5144042],[135.04,13.5],[135.06,103.6]]]
["bitfinex","SOLUSD",1767616837940,[[134.96,10.35818562],[134.95,19.20338873],[134.94,14.2410701],[134.86,37.07397073],[134.84,55.60534435]],[[135.0,0.48705168],[135.01,7.40685875],[135.02,2.94887944],[135.03,32.0144042],[135.1,58.48361213]]]
["bitfinex","SOLUSD",1767616889298,[[134.96,4.61015214],[134.95,0.70449239],[134.93,34.08038942],[134.9,45.41259165],[134.88,29.98790942]],[[134.99,0.68610566],[135.01,25.53715492],[135.03,18.515366],[135.04,37.02740165],[135.05,119.36127708]]]
["bitfinex","SOLUSD",1767616958781,[[134.89,7.41344799],[134.88,29.27023417],[134.87,20.9],[134.86,0.74150971],[134.85,12.30991667]],[[134.94,2.947816],[134.95,7.4101519],[134.96,0.71667774],[134.97,18.52263465],[134.98,13.5]]]
["bitfinex","SOLUSD",1767616974735,[[134.85,11.3597783],[134.84,40.02730156],[134.83,9.19181307],[134.82,104.7],[134.81,13.62]],[[134.9,2.947816],[134.92,2.34362336],[134.93,13.52],[134.96,2.947816],[134.98,140.643807]]]
["bitfinex","SOLUSD",1767617029708,[[134.83,0.66197849],[134.82,7.41718942],[134.81,4.61941599],[134.8,32.06562806],[134.79,11.47273382]],[[134.87,7.41454734],[134.88,32.05534601],[134.91,37.06292816],[134.98,44.46099642],[134.99,5.82729416]]]
["bitfinex","SOLUSD",1767617097505,[[134.84,0.70863484],[134.83,8.12510068],[134.82,18.54284446],[134.81,13.52],[134.8,0.74183976]],[[134.87,0.10436555],[134.88,10.36812329],[134.9,32.05325778],[134.91,103.6],[152.67,51.14333333]]]
["bitfinex","SOLUSD",1767617116036,[[134.87,4.58651674],[134.86,8.13957331],[134.85,18.53865079],[134.84,13.52],[134.83,0.7416747]],[[134.9,0.66525426],[134.91,7.41254041],[134.92,4.61651666],[134.93,32.04872244],[134.95,140.65200935]]]
["bitfinex","SOLUSD",1767617166504,[[134.83,0.71845459],[134.82,2.95479899],[134.81,7.41774123],[134.79,42.65251466],[134.78,0.74194984]],[[134.86,7.41509713],[134.87,7.69828693],[134.88,35.01046867],[134.92,42.5764717],[134.96,51.47727176]]]
["bitfinex","SOLUSD",1767617212861,[[134.91,7.41229803],[134.9,2.95479899],[134.89,19.19691753],[134.88,30.01153813],[134.85,141.67679695]],[[134.94,0.65793601],[134.95,7.41016125],[134.96,2.95479899],[134.97,18.52309914],[134.98,13.52]]]
["bitfinex","SOLUSD",1767617234902,[[134.95,7.89563679],[134.94,4.60529857],[134.93,25.92724355],[134.92,13.5],[134.91,8.35013837]],[[134.99,5.25789366],[135.0,7.40751377],[135.01,13.5],[135.02,18.51603987],[135.03,4.60529857]]]
["bitfinex","SOLUSD",1767617291978,[[135.03,0.70417045],[135.02,2.94745281],[135.01,7.40685371],[135.0,13.5],[134.99,18.51929272]],[[135.07,10.82866565],[135.09,18.50680096],[135.1,39.95850516],[135.11,103.6],[135.12,5.71529]]]
["bitfinex","SOLUSD",1767617355946,[[134.78,0.1],[134.77,0.1],[134.76,7.42034887],[134.74,57.50845537],[134.72,12.31708704]],[[134.79,4.61407742],[134.81,0.66832416],[134.82,7.41729731],[134.83,32.0624069],[134.87,13.86542837]]]
["bitfinex","SOLUSD",1767617371158,[[134.78,4.61407742],[134.77,7.41992558],[134.76,18.5509341],[134.75,20.92],[134.74,0.7421701]],[[134.82,4.77577144],[134.83,12.71625262],[134.84,13.52],[134.85,18.53971189],[134.95,84.25380187]]]
["bitfinex","SOLUSD",1767617430145,[[134.99,0.67781767],[134.98,2.95506708],[134.97,7.40864562],[134.95,18.52447274],[134.94,13.52]],[[135.03,10.56095673],[135.04,0.0647048],[135.05,13.52],[135.06,18.51099267],[135.07,37.01939572]]]
["bitfinex","SOLUSD",1767617441778,[[134.95,0.66719649],[134.93,7.41119894],[134.91,21.48530116],[134.9,45.01803982],[134.89,21.85013837]],[[134.96,2.95506708],[134.98,7.40856543],[135.0,18.62085752],[135.01,13.5],[135.03,2.95506708]]]
["bitfinex","SOLUSD",1767617505764,[[134.91,0.72224989],[134.9,64.43855599],[134.88,32.05452229],[134.87,8.35013837],[134.85,9.00113237]],[[134.94,5.33063895],[134.96,13.52],[134.97,25.93187175],[135.01,37.03563412],[135.03,113.72292592]]]
["bitfinex","SOLUSD",1767617567660,[[134.97,0.71213104],[134.96,10.35969768],[134.94,32.04591906],[134.93,7.4],[134.92,0.74117995]],[[135.01,8.11532262],[135.02,16.45015811],[135.03,18.51503702],[135.13,0.2],[135.14,74.2303501]]]
["bitfinex","SOLUSD",1767617602601,[[134.93,7.41102751],[134.92,44.72401665],[134.9,8.35013837],[134.88,37.8102564],[134.86,37.07424638]],[[134.97,0.6978452],[134.98,12.01593365],[135.0,32.01896459],[135.03,41.63732787],[135.05,271.27999998]]]
["bitfinex","SOLUSD",1767617688364,[[134.85,0.70080646],[134.83,7.51653033],[134.82,21.49253734],[134.81,13.6],[134.73,74.75956413]],[[134.87,2.95007171],[134.89,7.98381502],[134.91,18.53162667],[134.92,13.5],[135.01,7.408]]]
["bitfinex","SOLUSD",1767617765422,[[134.88,0.69261146],[134.87,7.41423062],[134.85,25.93865704],[134.84,13.52],[134.82,5.35290534]],[[134.92,12.02309488],[134.93,32.67376014],[134.96,4.61117563],[134.98,37.0435232],[135.01,0.49]]]
["bitfinex","SOLUSD",1767617790847,[[134.89,0.69261146],[134.88,7.41388197],[134.87,2.95288883],[134.86,18.53736216],[134.85,7.4]],[[134.92,7.51091925],[134.93,35.00101452],[134.96,40.00239734],[135.03,46.45175632],[135.04,3.86380421]]]
["bitfinex","SOLUSD",1767617858532,[[134.92,0.67894317],[134.91,30.5550551],[134.87,20.92],[134.86,46.16459551],[134.83,37.08141852]],[[134.95,0.66908602],[134.96,4.61188425],[134.97,13.52],[134.98,7.40875657],[134.99,18.52065423]]]
["bitfinex","SOLUSD",1767617931885,[[134.91,7.41213463],[134.9,28.88288112],[134.89,13.52],[134.85,104.6],[134.75,20.57671658]],[[134.95,2.95063502],[134.96,8.06604813],[134.98,18.52249799],[134.99,13.52],[135.0,37.03778063]]]
["bitfinex","SOLUSD",1767617966138,[[134.92,0.71331053],[134.9,30.55796563],[134.89,13.52],[134.88,8.14139976],[134.87,8.35013837]],[[134.95,5.23990299],[134.97,20.92916175],[134.98,18.52220402],[134.99,103.6],[135.02,8.35013837]]]
["bitfinex","SOLUSD",1767618045182,[[134.94,0.66158728],[134.93,7.41119266],[134.91,21.48093592],[134.9,21.66128984],[134.88,37.06872669]],[[134.97,3.04974738],[134.98,7.40867125],[134.99,32.04051709],[135.02,103.6],[135.05,7.13724816]]]
["bitfinex","SOLUSD",1767618112157,[[134.83,8.13324675],[134.81,36.77482825],[134.8,7.5],[134.78,0.84194984],[134.58,347.673]],[[134.86,0.65839951],[134.88,7.41428421],[134.89,32.05417425],[134.92,37.06123279],[134.94,8.35013837]]]
["bitfinex","SOLUSD",1767618127162,[[134.84,7.41613995],[134.83,5.31110456],[134.82,39.46228277],[134.81,8.45013837],[134.8,0.84183976]],[[134.87,0.48163994],[134.88,4.61070096],[134.89,7.41354277],[134.91,32.0513082],[134.94,37.05590253]]]
["bitfinex","SOLUSD",1767618200621,[[134.76,0.69725656],[134.75,7.42114189],[134.74,2.95407465],[134.73,32.07515952],[134.72,7.4]],[[134.79,2.95407465],[134.8,8.09988678],[134.81,13.52],[134.82,18.54370822],[134.86,109.11529]]]
["bitfinex","SOLUSD",1767618217853,[[134.8,0.69725656],[134.79,12.04202217],[134.77,32.069654],[134.76,7.4],[134.74,0.7421701]],[[134.84,21.64330746],[134.85,18.53969406],[134.88,140.67123917],[134.89,12.97322027],[135.1,0.2]]]
["bitfinex","SOLUSD",1767618269606,[[134.9,7.41261868],[134.89,13.52],[134.88,29.59462756],[134.87,8.35013837],[134.85,37.07655376]],[[134.92,0.72116603],[134.94,10.36202331],[134.96,13.52],[134.98,0.2],[135.2,60.3]]]
["bitfinex","SOLUSD",1767618339034,[[135.01,0.69945551],[135.0,4.6059675],[134.99,7.40786984],[134.98,8.14085049],[134.96,41.65363642]],[[135.05,4.6059675],[135.06,21.10451892],[135.07,18.70905652],[135.08,0.23481529],[135.09,1.27000005]]]
["bitfinex","SOLUSD",1767618360665,[[135.01,0.66945551],[135.0,7.4073865],[134.99,4.6059675],[134.98,13.5],[134.97,25.92181571]],[[135.04,7.40535395],[135.05,4.6059675],[135.06,32.30343161],[135.07,0.2],[135.08,0.2]]]
["bitfinex","SOLUSD",1767618421311,[[135.12,7.40054165],[135.11,14.07983435],[135.1,19.24427715],[135.09,7.4],[134.97,16.62297158]],[[135.16,0.72034819],[135.17,10.54329654],[135.19,32.19328811],[135.2,0.2],[135.22,103.6]]]
["bitfinex","SOLUSD",1767618478332,[[135.01,0.2],[135.0,0.68767049],[134.99,7.40776347],[134.98,7.4],[134.96,0.2]],[[135.03,4.59499099],[135.04,0.65379264],[135.07,20.90365053],[135.1,4.59499099],[135.11,37.00874745]]]
["bitfinex","SOLUSD",1767618487946,[[134.97,12.6908141],[134.96,0.2],[134.95,25.92486178],[134.94,13.5],[134.87,68.21242713]],[[135.01,0.65934001],[135.02,25.50152565],[135.03,18.5144042],[135.07,37.01950449],[135.13,37.28197053]]]
["bitfinex","SOLUSD",1767618555252,[[134.91,0.77757792],[134.89,7.41319591],[134.88,21.58140523],[134.8,58.67159782],[108.0,48.4]],[[134.93,2.94739982],[134.94,7.41074675],[134.96,32.04495427],[134.99,140.64112663],[135.04,5.55669087]]]
["bitfinex","SOLUSD",1767618627104,[[134.93,0.65624662],[134.92,12.02733995],[134.9,18.53190449],[134.88,7.4],[134.81,37.95790599]],[[134.97,25.69554795],[134.98,122.12210418],[135.01,45.38579306],[135.08,38.03071273],[135.09,0.1]]]
["bitfinex","SOLUSD",1767618645206,[[134.99,10.35802199],[134.98,18.52065098],[134.96,2.95023935],[134.95,0.74101519],[134.88,37.49102998]],[[135.04,17.14019851],[135.05,7.50478736],[135.06,18.51084363],[135.07,109.15664737],[135.08,26.59985351]]]
["bitfinex","SOLUSD",1767618727276,[[135.06,0.72388594],[135.05,7.40466283],[135.04,18.10055292],[135.03,18.51394571],[135.0,16.49087911]],[[135.09,4.60055292],[135.1,8.12259052],[135.11,18.60344164],[135.12,13.5],[135.14,37.00066891]]]
["bitfinex","SOLUSD",1767618816090,[[135.08,0.69211183],[135.07,7.40355326],[135.06,18.10007292],[135.05,18.51068076],[135.04,7.4]],[[135.11,0.56105726],[135.12,12.00104678],[135.13,18.50162817],[135.14,13.5],[135.16,103.6]]]
["bitfinex","SOLUSD",1767618841505,[[134.97,0.89999663],[134.95,4.60007292],[134.94,0.2],[134.93,13.5],[134.91,58.17520599]],[[135.0,5.25411751],[135.01,20.90704294],[135.05,37.02508507],[135.06,103.6],[135.07,5.51529]]]
["bitfinex","SOLUSD",1767618922601,[[134.9,0.2],[134.89,0.70909962],[134.87,7.41428834],[134.86,28.1286118],[134.84,63.11913435]],[[134.92,0.6613273],[134.93,39.43946884],[134.96,2.94978699],[134.97,104.3978489],[135.04,3.85290733]]]
["bitfinex","SOLUSD",1767618956732,[[134.84,4.615885],[134.83,7.7767416],[134.82,0.2],[134.81,32.26381466],[134.79,0.84189479]],[[134.87,0.66662572],[134.89,12.02957486],[134.9,13.52],[134.91,18.53158076],[134.92,5.51529]]]
["bitfinex","SOLUSD",1767619009494,[[134.82,0.85999994],[134.81,10.57228642],[134.79,18.64696269],[134.78,7.6],[134.77,0.2]],[[134.85,3.64179093],[134.86,7.41535083],[134.87,32.05684069],[134.89,143.62299005],[134.98,74.60478073]]]
["bitfinex","SOLUSD",1767619068081,[[134.71,4.62219717],[134.7,26.7465342],[134.69,20.92],[134.66,37.13054556],[134.62,167.7]],[[134.75,0.68857873],[134.76,12.04288001],[134.78,18.5487461],[134.89,37.17995704],[152.65,2.64731162]]]
["bitfinex","SOLUSD",1767619080967,[[134.71,0.71081972],[134.7,0.1],[134.69,14.82440619],[134.68,18.56204106],[134.67,14.28255587]],[[134.74,12.04393881],[134.75,0.72020872],[134.76,18.55149896],[134.77,13.54],[134.78,3.22680475]]]
["bitfinex","SOLUSD",1767619127229,[[134.67,0.65819374],[134.65,3.06074351],[134.64,7.42696233],[134.63,21.04],[134.62,26.92002627]],[[134.7,10.38481247],[134.71,18.55879934],[134.72,13.88519031],[134.74,5.51529],[134.75,144.71389784]]]
["bitfinex","SOLUSD",1767619175878,[[134.61,0.69442431],[134.6,2.96074351],[134.58,20.97010477],[134.57,16.49324604],[134.56,18.57851666]],[[134.66,10.38740142],[134.67,19.25107478],[134.68,13.54],[134.76,13.33498393],[152.77,51.69818182]]]
["bitfinex","SOLUSD",1767619195493,[[134.6,0.69442431],[134.58,20.97019875],[134.57,34.32730246],[134.55,0.74321813],[134.54,110.23840435]],[[134.63,0.20453793],[134.64,4.6318256],[134.66,7.42614802],[134.67,18.56430155],[134.68,18.1718256]]]
["bitfinex","SOLUSD",1767619230721,[[134.32,0.66501556],[134.31,7.44542032],[134.28,41.27130088],[134.25,37.2416453],[134.22,37.2746771]],[[134.37,11.08969928],[134.4,39.60166666],[134.41,0.74349441],[134.42,37.1968457],[134.43,13.86542837]]]
["bitfinex","SOLUSD",1767619266549,[[134.35,0.7248042],[134.32,7.44487276],[134.31,13.56],[134.3,7.4]],[[134.39,27.83364883],[134.41,18.60107916],[134.43,37.1940787],[134.45,18.11856157]]]
["bitfinex","SOLUSD",1767619279192,[[134.37,0.7248042],[134.36,2.97640379],[134.33,10.42066064],[134.3,0.74460163],[134.29,13.56]],[[134.41,7.44001392],[134.42,21.57548693],[134.45,5.51529],[134.48,0.49]]]
["bitfinex","SOLUSD",1767619322128,[[134.26,11.77606561],[134.22,8.19549296],[134.21,7.4],[134.2,32.20797669],[134.04,37.99466928]],[[134.3,21.64934625],[134.31,11.11690428],[134.34,103.6],[134.35,42.21695766],[134.42,37.66450086]]]
["bitfinex","SOLUSD",1767619353334,[[134.15,0.17556453],[134.12,4.6580189],[134.1,32.22225226],[134.09,0.74576776],[134.08,208.87062636]],[[134.18,4.6580189],[134.2,21.6602824],[134.21,18.62842354],[134.25,45.59616411],[134.26,10.1733089]]]
["bitfinex","SOLUSD",1767619368047,[[134.27,0.32154381],[134.26,2.98318799],[134.25,7.44872948],[134.23,18.62474856],[134.22,13.58]],[[134.31,0.71220533],[134.32,2.98318799],[134.33,21.02446227],[134.35,18.60861166],[134.37,37.21316145]]]
["bitfinex","SOLUSD",1767619408680,[[134.34,6.83379644],[134.33,0.29251774],[134.32,7.44473357],[134.3,20.98],[134.29,27.71032536]],[[134.37,0.70699829],[134.39,6.83379644],[134.4,7.44079877],[134.42,32.37842285],[134.45,37.39070273]]]
["bitfinex","SOLUSD",1767619455151,[[134.25,0.67396145],[134.23,4.75849241],[134.2,14.8514076],[134.19,21.93013837],[134.18,18.63048426]],[[134.27,13.52000001],[134.28,12.10592374],[134.3,18.61552687],[134.32,103.6],[134.33,10.17378241]]]
["bitfinex","SOLUSD",1767619471343,[[134.32,5.33245386],[134.28,21.02675468],[134.26,23.27837183],[134.24,8.35013837],[134.23,37.24804146]],[[134.36,7.44269127],[134.37,4.65849241],[134.38,18.6053321],[134.39,13.78],[134.4,10.17378241]]]
["bitfinex","SOLUSD",1767619528703,[[134.3,0.69290212],[134.29,2.97883359],[134.27,21.02762527],[134.26,11.32897196],[134.25,18.62137875]],[[134.35,11.07722492],[134.36,18.60672819],[134.37,13.58],[134.39,0.2],[134.62,74.3841103]]]
["bitfinex","SOLUSD",1767619542809,[[134.24,0.68610047],[134.21,18.23706733],[134.2,23.20145559],[134.19,18.62991816],[134.17,0.74532309]],[[134.26,4.62467071],[134.28,8.11501758],[134.3,18.61504095],[134.31,13.58],[134.33,4.65706733]]]
["bitfinex","SOLUSD",1767619587277,[[134.21,0.65296476],[134.2,4.65706733],[134.19,4.65706733],[134.15,8.35013837],[134.13,8.14554536]],[[134.32,3.87846635]]]
["bitfinex","SOLUSD",1767619635414,[[134.24,10.38132001],[134.23,14.26107929],[134.22,8.1950193],[134.21,26.97687174],[133.54,132.7537124]],[[134.29,0.67681164],[134.3,10.4274925],[134.32,18.6122692],[134.33,16.56132001],[134.36,43.2175678]]]
["bitfinex","SOLUSD",1767619649920,[[134.22,0.68107929],[134.2,2.98132001],[134.19,7.45205767],[134.18,20.98],[134.17,27.72787999]],[[134.26,2.98132001],[134.27,21.70483864],[134.28,18.61887416],[134.39,59.47696723],[134.49,15.2]]]
["bitfinex","SOLUSD",1767619700376,[[134.15,0.69868234],[134.14,4.66338936],[134.12,14.85597998],[134.09,145.27371493],[134.07,37.2921063]],[[134.18,13.58],[134.19,12.80612886],[134.21,18.62807219],[134.23,5.51529],[134.32,37.6627035]]]
["bitfinex","SOLUSD",1767619765339,[[134.15,0.69435307],[134.14,2.98403288],[134.12,20.98],[134.11,7.45624241],[134.1,9.09585052]],[[134.18,13.58],[134.19,11.1384663],[134.2,18.62891207],[134.22,5.51529],[134.25,8.35013837]]]
["bitfinex","SOLUSD",1767619805562,[[134.15,0.65883012],[134.12,4.6676514],[134.1,28.45686373],[134.07,112.86947293],[134.05,41.96561837]],[[134.17,4.6676514],[134.18,0.51635444],[134.19,7.45216543],[134.2,13.6],[134.23,146.36672332]]]
["bitfinex","SOLUSD",1767619834197,[[134.01,0.71244263],[133.99,4.6676514],[133.98,7.46376353],[133.96,17.58893649],[133.95,0.74654721]],[[134.05,0.50817304],[134.06,4.6676514],[134.07,13.6],[134.08,7.45824808],[134.09,0.11389116]]]
["bitfinex","SOLUSD",1767619874934,[[134.06,2.99187037],[134.03,8.15065759],[134.01,32.2547471],[133.99,16.49646272],[133.94,74.62969221]],[[134.09,13.6],[134.11,13.39833937],[134.12,18.64078067],[134.14,37.27477685],[152.65,2.64731162]]]
["bitfinex","SOLUSD",1767619884526,[[134.07,29.35013837],[134.06,0.74593465]],[[134.15,13.6],[134.16,0.90320577],[134.18,7.45291697],[134.2,18.62948373]]]
["bitfinex","SOLUSD",1767619932336,[[134.04,5.37749712],[134.0,141.55887206],[133.99,18.65721986],[133.98,4.66885062],[133.93,6.01006106]],[[134.08,0.29028546],[134.09,25.72677543],[134.11,18.64201421],[134.12,4.66885062],[134.13,37.27826703]]]
["bitfinex","SOLUSD",1767619985857,[[134.05,7.58126125],[134.01,14.32898942],[134.0,0.74626865],[133.99,6.8],[133.98,8.35013837]],[[134.09,14.28448702],[134.1,6.86703069],[134.12,122.24064589],[134.14,5.51529],[134.15,37.27285715]]]
["bitfinex","SOLUSD",1767619999846,[[133.93,6.01006106],[133.92,0.71423056],[133.89,0.1],[133.87,7.46945891],[133.85,23.31407382]],[[133.98,2.99222659],[133.99,14.28448702],[134.05,16.85765496],[134.13,76.71637803]]]
["bitfinex","SOLUSD",1767620038879,[[133.98,8.93178566],[133.96,7.46471341],[133.95,20.4],[133.94,19.41095754],[133.92,121.98192403]],[[134.03,0.72105],[134.04,8.93178566],[134.05,23.6967497],[134.07,18.64767091],[134.09,8.35013837]]]
["bitfinex","SOLUSD",1767620097958,[[133.97,0.6613237],[133.96,2.39377589],[133.95,21.06545279],[133.94,15.15013837],[133.92,18.76692266]],[[134.01,0.68049477],[134.03,21.06126938],[134.04,18.65182814],[134.05,2.39377589],[134.09,103.6]]]
["bitfinex","SOLUSD",1767620108282,[[133.94,0.70028632],[133.93,2.39377589],[133.92,0.1],[133.9,7.56799924],[133.89,18.67162053]],[[133.97,0.7166165],[133.98,2.39377589],[133.99,21.06378994],[134.0,18.65768029],[134.02,105.23793951]]]
["bitfinex","SOLUSD",1767620164911,[[133.91,4.4201673],[133.9,0.1],[133.86,13.62],[133.85,6.8],[133.2,116.15949835]],[[133.96,4.22516855],[133.98,13.6],[133.99,103.6],[134.0,13.86542837],[134.1,60.26544661]]]
["bitfinex","SOLUSD",1767620181633,[[133.82,0.67802118],[133.77,33.18759549],[133.76,6.43264112],[133.75,18.69083643],[106.0,24.50082645]],[[133.86,7.95011398],[133.87,36.03697991],[133.91,41.0820797],[133.98,13.15186501],[133.99,212.33369613]]]
["bitfinex","SOLUSD",1767620212582,[[133.68,0.67071568],[133.66,5.51795729],[133.63,7.48321826],[133.62,21.97013837],[133.61,18.71045586]],[[133.72,7.47861025],[133.74,19.37926678],[133.75,13.64],[133.84,37.35949852],[133.87,26.2380547]]]
["bitfinex","SOLUSD",1767620253680,[[133.76,0.70936186],[133.75,5.51795729],[133.7,9.09808152],[133.68,6.8],[133.65,27.87795729]],[[133.79,2.54158648],[133.8,5.51795729],[133.82,13.64],[133.83,19.36548511],[133.85,37.35572786]]]
["bitfinex","SOLUSD",1767620261912,[[133.7,0.68479207],[133.69,19.13795729],[133.67,7.48097916],[133.66,18.7034681],[133.65,5.51795729]],[[133.74,5.51795729],[133.75,0.68479207],[133.77,7.47552372],[133.78,18.68763031],[133.79,13.64]]]
["bitfinex","SOLUSD",1767620309017,[[133.77,3.75406524],[133.76,0.66386647],[133.75,7.47659253],[133.73,39.11361468],[133.7,12.10420361]],[[133.81,0.69279607],[133.83,21.11243772],[133.85,19.51025934],[133.87,103.6],[152.14,47.82909091]]]
["bitfinex","SOLUSD",1767620359379,[[133.74,2.99080356],[133.71,7.47883183],[133.7,13.64],[133.69,18.69922132],[133.68,2.2903305]],[[133.77,0.5842758],[133.78,14.25218619],[133.79,9.76497221],[133.82,18.68263616],[133.83,103.6]]]
["bitfinex","SOLUSD",1767620372092,[[133.67,2.2903305],[133.66,0.69888132],[133.65,13.64],[133.63,6.8],[133.61,18.71031113]],[[133.71,0.57942304],[133.72,2.2903305],[133.73,7.47776727],[133.76,2.2903305],[133.77,117.7319455]]]
["bitfinex","SOLUSD",1767620423354,[[133.54,0.71911165],[133.51,13.64],[133.5,0.74906367],[133.49,27.07781621],[133.44,108.17913645]],[[133.57,7.66017643],[133.58,0.69307722],[133.64,13.64],[133.66,45.76071334],[133.68,3.57913645]]]
["bitfinex","SOLUSD",1767620456978,[[133.46,0.70339009],[133.44,7.49396895],[133.43,31.95902395],[133.42,13.66]],[[133.52,0.67356843],[133.53,13.66],[133.57,19.46578316],[133.58,37.43111246]]]
["bitfinex","SOLUSD",1767620465532,[[133.52,5.63804178],[133.5,0.66825279],[133.47,0.66825279],[133.46,21.15267957],[133.45,0.74934432]],[[133.55,8.89946146],[133.57,18.71762768],[133.58,13.66],[133.59,37.42795119],[133.67,37.01511968]]]
["bitfinex","SOLUSD",1767620495441,[[133.49,5.63804178],[133.44,7.49374252],[133.43,5.63804178],[133.42,18.73762485],[133.39,0.74968138]],[[133.52,0.66140815],[133.53,0.2],[133.55,18.72085196],[133.56,3.90290703],[133.59,37.42987325]]]
["bitfinex","SOLUSD",1767620513165,[[133.51,9.1611205],[133.49,21.15107838],[133.47,19.4792147],[133.46,8.35013837],[133.43,9.1611205]],[[133.55,0.66140815],[133.57,9.1611205],[133.58,7.48637255],[133.6,34.64299159],[133.65,46.5725523]]]
["bitfinex","SOLUSD",1767620537389,[[133.4,22.8211205],[133.38,8.21641525],[133.36,0.1],[133.34,0.7499625],[133.33,8.35013837]],[[133.46,9.1611205],[133.48,7.49197499],[133.5,32.38736196],[133.52,19.85542452],[133.57,12.16119219]]]
["bitfinex","SOLUSD",1767620571430,[[133.44,9.1611205],[133.43,14.33900254],[133.42,7.49479825],[133.4,18.73967545],[133.37,38.23767784]],[[133.47,0.66222328],[133.5,16.65200132],[133.52,32.38447733],[133.53,5.98999615],[133.61,16.05738776]]]
["bitfinex","SOLUSD",1767620581840,[[133.44,18.73450507],[133.43,5.64208305]],[[133.54,0.27394914],[133.55,18.92010121],[133.56,4.63634067],[133.59,5.51529],[133.65,17.80327524]]]
["bitfinex","SOLUSD",1767620619392,[[133.61,6.34629463],[133.58,7.48604206],[133.57,13.64],[133.56,18.71752309],[133.55,0.74878322]],[[133.65,4.89945324],[133.66,13.12401968],[133.67,23.53598588],[133.68,19.62999615],[133.7,13.82275146]]]
["bitfinex","SOLUSD",1767620665928,[[133.5,3.58355475],[133.49,0.67690394],[133.47,21.13227837],[133.45,27.08311007],[133.44,25.50875168]],[[133.54,0.12879344],[133.55,11.07146917],[133.57,18.71677771],[133.58,37.43089792],[133.6,22.73884475]]]
["bitfinex","SOLUSD",1767620678733,[[133.47,4.2739288],[133.46,13.66],[133.45,7.49320022],[133.44,18.73444446],[133.36,41.38641815]],[[133.52,0.15707302],[133.53,11.07253938],[133.55,18.72013719],[133.57,13.66],[133.65,53.46992999]]]
["bitfinex","SOLUSD",1767620719383,[[133.55,2.29480742],[133.54,7.48822684],[133.53,32.38238448],[133.51,0.74900756],[133.5,8.35013837]],[[133.58,0.66962416],[133.59,61.9],[133.6,0.49],[133.61,15.95480742],[133.62,7.48408885]]]
["bitfinex","SOLUSD",1767620768608,[[133.46,4.29643377],[133.44,7.49394731],[133.42,32.49733829],[133.36,108.29130313],[133.29,18.73583811]],[[133.48,61.9],[133.51,3.59130313],[133.52,124.74979248],[133.53,18.72283369],[133.56,8.35013837]]]
["bitfinex","SOLUSD",1767620781528,[[133.45,11.08443898],[133.44,0.70513064],[133.43,32.39622451],[133.42,0.1],[133.41,37.57711124]],[[133.49,0.66946657],[133.5,3.59130313],[133.54,13.66],[133.55,61.175],[133.56,26.20578955]]]
["bitfinex","SOLUSD",1767620823595,[[133.5,2.9959737],[133.49,7.49098135],[133.47,18.73023495],[133.45,22.01013837],[133.38,0.1]],[[133.54,13.76695882],[133.55,64.1951813],[133.56,7.48739082],[133.58,18.71537655],[133.59,103.6]]]
["bitfinex","SOLUSD",1767620872915,[[133.46,0.65482777],[133.45,2.2951813],[133.44,7.49393619],[133.42,32.49758465],[133.41,0.1]],[[133.48,49.6],[133.5,16.65780193],[133.51,7.49008213],[133.53,18.72243233],[133.63,37.35977263]]]
["bitfinex","SOLUSD",1767620894776,[[133.45,3.58894323],[133.44,0.68336502],[133.42,7.59509063],[133.41,0.1],[133.4,32.39982622]],[[133.47,46.14090976],[133.48,14.36595254],[133.49,3.58894323],[133.5,7.49091648],[133.51,18.72568108]]]
["bitfinex","SOLUSD",1767620936080,[[133.44,0.67655394],[133.43,11.08340499],[133.42,8.45013837],[133.41,32.49832497],[133.39,45.60507289]],[[133.48,3.6928738],[133.5,7.49075564],[133.51,11.2],[133.52,17.24894323],[133.56,43.59105665]]]
["bitfinex","SOLUSD",1767620993740,[[133.38,0.82125079],[133.37,0.1],[133.36,9.89568097],[133.34,32.40820272],[133.33,9.10015712]],[[133.42,2.78584188],[133.44,21.15420395],[133.45,18.73360809],[133.49,37.45779795],[133.5,30.63863327]]]
["bitfinex","SOLUSD",1767621008248,[[133.44,0.64222347],[133.42,3.59158648],[133.41,7.4956288],[133.39,32.40156441],[133.38,0.1]],[[133.47,3.59158648],[133.48,19.18021153],[133.5,37.320957],[133.52,9.10687648],[133.53,149.39665655]]]
["bitfinex","SOLUSD",1767621062165,[[133.57,0.69207048],[133.55,3.59158648],[133.53,7.48882323],[133.51,18.72477424],[133.44,3.59158648]],[[133.59,11.2],[133.6,21.44436104],[133.61,22.30344945],[133.62,103.8],[133.65,13.91482843]]]
["bitfinex","SOLUSD",1767621072587,[[133.59,0.66558082],[133.58,2.2932342],[133.57,7.48664344],[133.54,14.38883929],[133.53,59.78678362]],[[133.63,2.2932342],[133.64,8.16326392],[133.65,13.64],[133.66,0.2],[133.67,0.2]]]
["bitfinex","SOLUSD",1767621121818,[[133.58,0.6649499],[133.56,7.48698494],[133.55,18.71877155],[133.54,21.99013837],[133.53,0.74889537]],[[133.62,0.69022183],[133.63,23.41684203],[133.65,29.90656058],[133.66,0.2],[133.69,149.55061213]]]
["bitfinex","SOLUSD",1767621178674,[[133.4,0.67333415],[133.39,3.68357507],[133.38,0.1],[133.37,7.59759596],[133.36,0.1]],[[133.44,3.96929471],[133.45,7.49385208],[133.46,32.3922044],[133.48,11.2],[133.49,37.45748161]]]
["bitfinex","SOLUSD",1767621193005,[[133.5,2.29756035],[133.49,0.66179477],[133.47,7.49230671],[133.46,13.66],[133.45,18.73273564]],[[133.53,14.27918296],[133.54,7.48847812],[133.55,21.01794866],[133.56,22.14101661],[133.59,22.02674144]]]
["bitfinex","SOLUSD",1767621259676,[[133.55,0.69044108],[133.54,3.58652185],[133.53,7.48883136],[133.5,0.74906367],[133.49,22.61419946]],[[133.57,4.92837044],[133.58,13.66],[133.59,0.58692455],[133.6,3.58652185],[133.61,24.83895731]]]
["bitfinex","SOLUSD",1767621311739,[[133.56,0.68648751],[133.55,2.29539595],[133.53,7.4888819],[133.51,18.72416244],[133.5,14.38906367]],[[133.59,0.61692455],[133.6,25.62056228],[133.62,24.87632747],[133.63,37.41805445],[133.65,270.8]]]
["bitfinex","SOLUSD",1767621358387,[[133.49,2.29539595],[133.46,7.49283985],[133.44,2.29539595],[133.43,18.73572343],[133.29,7.59336942]],[[133.5,2.2],[133.51,13.66],[133.52,7.4897362],[133.53,19.39996726],[133.6,6.19043579]]]
["bitfinex","SOLUSD",1767621383573,[[133.58,4.29615498],[133.56,7.48719564],[133.55,13.66],[133.54,18.72043757],[132.6,22.44]],[[133.62,8.15735275],[133.63,3.78814811],[133.64,18.90777863],[133.65,13.66],[133.7,0.2]]]
["bitfinex","SOLUSD",1767621432135,[[133.71,0.69799992],[133.7,5.62328864],[133.68,7.48035883],[133.67,13.64],[133.65,25.076224]],[[133.73,0.2],[133.74,0.89987055],[133.75,7.67688668],[133.76,199.73096572],[133.79,9.41454838]]]
["bitfinex","SOLUSD",1767621440449,[[133.73,5.62328864],[133.7,21.11911018],[133.68,27.05075976],[133.65,5.62328864],[133.62,38.49910404]],[[133.77,8.17544298],[133.78,5.82328864],[133.8,13.84],[133.82,5.51529],[133.84,14.48297299]]]
["bitfinex","SOLUSD",1767621488076,[[133.68,2.28902729],[133.66,0.12000013],[133.65,7.48196869],[133.64,14.84],[133.63,18.70792382]],[[133.7,0.72465379],[133.72,7.47856024],[133.73,34.62341149],[133.76,276.93395075],[133.77,55.14348124]]]
["bitfinex","SOLUSD",1767621552834,[[133.63,2.29214685],[133.61,0.71433483],[133.6,7.48489414],[133.59,13.64],[133.58,19.91434703]],[[133.65,0.56039945],[133.66,7.4816699],[133.67,13.64],[133.68,18.70215955],[133.69,103.6]]]
["bitfinex","SOLUSD",1767621569469,[[133.65,2.29214685],[133.63,0.71433483],[133.62,7.48363046],[133.61,32.35031149],[133.6,3.49214685]],[[133.67,0.68039952],[133.68,4.92355548],[133.69,7.48043695],[133.7,2.29214685],[133.71,32.33818491]]]
["bitfinex","SOLUSD",1767621620815,[[133.57,4.26932072],[133.54,0.1],[133.53,7.58859642],[133.52,3.58697827],[133.5,0.1]],[[133.6,8.18877611],[133.61,32.35158843],[133.62,107.18697827],[133.63,13.86542837],[133.65,37.41270947]]]
["bitfinex","SOLUSD",1767621662837,[[133.68,0.690162],[133.67,11.06778905],[133.63,128.53847332],[133.62,37.4181471],[133.44,64.37905118]],[[133.73,11.7488425],[133.74,13.64],[133.75,103.6],[133.76,18.89105177],[133.78,8.55013837]]]
["bitfinex","SOLUSD",1767621676344,[[133.71,3.58697827],[133.7,0.690162],[133.66,26.18574458],[133.64,1.94827895],[133.62,112.95013837]],[[133.74,8.16128898],[133.76,22.47801547],[133.78,0.2]]]
["bitfinex","SOLUSD",1767621723473,[[133.79,0.55527679],[133.78,16.09873701],[133.77,7.47520116],[133.76,0.74760765],[133.75,28.24056064]],[[133.83,0.66588393],[133.84,2.47873701],[133.86,26.34672523],[133.87,0.2],[133.88,13.82]]]
["bitfinex","SOLUSD",1767621735587,[[133.75,3.0340138],[133.74,7.47717974],[133.72,18.69528113],[133.71,0.74788721],[133.7,13.62]],[[133.8,8.1398968],[133.81,2.47873701],[133.82,18.68225605],[133.84,8.35013837],[133.85,223.6922475]]]
["bitfinex","SOLUSD",1767621790061,[[133.77,12.00557441],[133.75,18.69070812],[133.72,9.09796965],[133.7,13.62],[133.66,59.90124379]],[[133.82,0.67314271],[133.83,3.87215384],[133.84,7.47166632],[133.86,24.192075],[133.94,7.479]]]
["bitfinex","SOLUSD",1767621828511,[[133.98,0.65586396],[133.96,13.52129086],[133.94,0.74660295],[133.93,32.26577994],[133.91,8.55013837]],[[134.03,26.11413671],[134.04,19.65649072],[134.05,8.35013837],[134.07,140.8939702],[134.08,5.51529]]]
["bitfinex","SOLUSD",1767621843205,[[133.94,2.4712707],[133.93,8.15355248],[133.91,18.86821975],[133.9,14.34682598],[133.89,115.02942227]],[[133.99,21.0636642],[134.0,2.4712707],[134.01,18.65532422],[134.04,45.65305118],[134.05,5.51529]]]
["bitfinex","SOLUSD",1767621893450,[[134.02,0.65392276],[134.01,3.85965477],[133.99,7.46300382],[133.98,8.35013837],[133.97,32.25999963]],[[134.05,13.6],[134.06,3.85965477],[134.08,26.10408192],[134.11,42.79978458],[134.13,37.3794269]]]
["bitfinex","SOLUSD",1767621943986,[[134.01,0.72175173],[134.0,2.46598251],[133.99,21.06299385],[133.98,8.35013837],[133.97,0.74643576]],[[134.06,23.55532906],[134.09,37.28888643],[134.12,45.6322422],[134.65,166.02629142],[135.24,107.64584204]]]
["bitfinex","SOLUSD",1767621954471,[[133.95,0.68887209],[133.94,2.46598251],[133.92,7.46693972],[133.91,32.46845766],[133.9,8.35013837]],[[133.99,21.063658],[134.0,21.15319858],[134.05,37.30082881],[134.23,30.0],[134.25,4.67085045]]]
["bitfinex","SOLUSD",1767622002460,[[133.9,0.72304756],[133.89,3.86203586],[133.85,18.87713457],[133.84,12.21217423],[133.82,14.34727245]],[[133.93,7.46679011],[133.94,23.19959572],[133.97,37.32308889],[133.99,13.86542837],[134.04,59.33188348]]]
["bitfinex","SOLUSD",1767622059095,[[133.76,0.66001409],[133.75,2.4776396],[133.74,7.47694866],[133.73,18.8937864],[133.71,0.74788721]],[[133.79,21.09445263],[133.8,2.5766396],[133.82,18.68253274],[133.84,10.82777797],[133.92,9.9416396]]]
["bitfinex","SOLUSD",1767622068400,[[133.54,2.4776396],[133.53,26.4711376],[133.52,13.64],[133.51,9.32761363],[133.49,0.1]],[[133.64,8.35013837],[133.67,5.51529],[133.68,28.65981815],[133.8,7.464],[133.82,22.28864441]]]
["bitfinex","SOLUSD",1767622109358,[[133.33,0.66608855],[133.27,37.51755848],[133.25,0.75046904]],[[133.39,9.9381397],[133.43,15.4534297],[133.45,8.35013837],[133.5,37.88855189],[133.51,22.45]]]
["bitfinex","SOLUSD",1767622148580,[[133.29,0.66387982],[133.28,7.5027795],[133.27,18.75815069],[133.25,13.68],[133.24,0.75052536]],[[133.34,31.11779008],[133.36,19.35783804],[133.38,8.35013837],[133.39,43.00172897],[134.02,132.4871902]]]
["bitfinex","SOLUSD",1767622156974,[[133.34,0.66387982],[133.33,17.43818666],[133.31,18.75259422],[133.29,13.68],[133.23,97.31157961]],[[133.39,31.11519847],[133.4,18.84022919],[133.43,8.35013837],[133.45,42.9835063],[133.53,37.44678211]]]
["bitfinex","SOLUSD",1767622205436,[[133.33,0.68300454],[133.3,18.75383533],[133.29,13.68],[133.27,37.51695183]],[[133.37,6.12452457],[133.38,13.68],[133.39,0.10960936],[133.43,69.82833928],[133.45,8.35013837]]]
["bitfinex","SOLUSD",1767622217448,[[133.31,0.68300454],[133.29,6.12452457],[133.27,22.01013837],[133.25,0.75046904],[133.24,37.52559463]],[[133.35,6.12452457],[133.36,26.87974544],[133.37,13.68],[133.41,45.83033596],[133.44,5.51529]]]
["bitfinex","SOLUSD",1767622260370,[[133.19,0.6535199],[133.18,7.50858528],[133.16,18.77371396],[133.14,0.1],[133.12,9.10134029]],[[133.22,13.68],[133.24,26.26873238],[133.25,0.53585349],[133.27,8.35013837],[133.28,37.51687788]]]
["bitfinex","SOLUSD",1767622305618,[[133.19,0.65974194],[133.18,7.50835164],[133.16,38.584936],[133.14,0.1],[133.06,105.3542444]],[[133.22,6.13095262],[133.23,8.07823706],[133.24,32.44313419],[133.29,8.35013837],[133.34,0.2]]]
["bitfinex","SOLUSD",1767622319145,[[133.16,8.18869799],[133.14,18.87722697],[133.13,2.60121456],[133.11,51.34171153],[133.1,10.30145317]],[[133.19,2.50121456],[133.2,8.07996885],[133.21,13.68],[133.23,18.76549747],[133.24,37.52815116]]]
["bitfinex","SOLUSD",1767622373796,[[133.24,0.67932504],[133.23,11.41213769],[133.21,18.76625365],[133.2,14.43075075],[133.19,37.54035588]],[[133.28,7.5030012],[133.29,4.03543405],[133.3,13.68],[133.33,45.85298138],[133.34,0.2]]]
["bitfinex","SOLUSD",1767622431851,[[133.31,10.47147824],[133.3,13.68],[133.29,20.70552811],[133.28,37.51381905],[133.26,8.35013837]],[[133.34,0.66405608],[133.36,7.49856248],[133.37,35.11868408],[133.39,0.2],[133.47,37.33617354]]]
["bitfinex","SOLUSD",1767622456255,[[133.32,0.47701131],[133.31,7.5010176],[133.3,33.61434055],[133.29,49.10461156],[133.25,110.11529]],[[133.35,3.18220775],[133.36,7.49858776],[133.38,32.40343979],[133.39,0.2],[133.59,22.48285682]]]
["bitfinex","SOLUSD",1767622519916,[[133.38,3.89750085],[133.37,7.49793268],[133.36,0.66077501],[133.35,18.74648571],[133.34,13.68]],[[133.41,0.71824573],[133.42,0.2],[133.43,13.68],[133.44,4.09750085],[133.45,18.73439727]]]
["bitfinex","SOLUSD",1767622588583,[[133.28,0.71471262],[133.26,7.5038999],[133.25,21.25617155],[133.24,1.2],[133.22,22.03013837]],[[133.31,2.49484376],[133.32,0.17714105],[133.33,13.68],[133.35,26.24671915],[133.36,2.49484376]]]
["bitfinex","SOLUSD",1767622624545,[[133.34,0.65767798],[133.32,23.85245326],[133.31,8.35013837],[133.29,118.28],[133.22,72.54132997]],[[133.37,3.90118998],[133.38,0.69756909],[133.39,13.68],[133.4,7.49645871],[133.42,13.88]]]
["bitfinex","SOLUSD",1767622682474,[[133.38,3e-07],[133.35,13.68],[133.33,0.75001875],[133.32,72.10648447],[133.31,1.2]],[[133.42,0.87716907],[133.43,21.1747729],[133.44,2.6951031],[133.45,185.93421417],[133.54,31.42398518]]]
["bitfinex","SOLUSD",1767622736120,[[133.54,0.60449998],[133.53,3.88575141],[133.52,7.48938291],[133.51,33.13319371],[133.5,8.35013837]],[[133.57,0.6926126],[133.58,7.48652205],[133.59,22.60050463],[133.61,13.66],[133.63,37.51840856]]]
["bitfinex","SOLUSD",1767622746745,[[133.43,12.00674738],[133.42,18.73708994],[133.41,13.66],[133.4,37.47983027],[133.27,45.99529611]],[[133.47,0.65903967],[133.48,7.49185913],[133.49,3.88575141],[133.5,18.7267704],[133.52,13.66]]]
["bitfinex","SOLUSD",1767622815369,[[133.48,8.16043243],[133.47,2.48825265],[133.46,13.66],[133.45,19.48192633],[133.44,8.35013837]],[[133.52,0.71201785],[133.53,9.97770866],[133.54,32.38143062],[133.59,167.2],[133.6,10.83839102]]]
["bitfinex","SOLUSD",1767622870503,[[133.59,3.88317057],[133.58,7.48615062],[133.57,19.38743755],[133.55,45.7889371],[108.77,65.08080735]],[[133.62,0.1099526],[133.63,13.64],[133.64,11.36609094],[133.65,18.706295],[133.68,3.88317057]]]
["bitfinex","SOLUSD",1767622882422,[[133.75,7.47626565],[133.74,0.67148262],[133.73,9.89028485],[133.72,18.69523941],[133.7,8.35013837]],[[133.77,12.19],[133.79,10.66442139],[133.8,25.41400992],[133.82,0.1],[133.83,18.68153135]]]
["bitfinex","SOLUSD",1767622952778,[[133.57,0.71721168],[133.56,2.48079],[133.55,0.2],[133.53,18.72232183],[133.5,37.4529922]],[[133.61,16.12079],[133.62,0.65055479],[133.64,26.19016823],[133.65,37.41357307],[133.75,37.36196246]]]
["bitfinex","SOLUSD",1767622964793,[[133.35,0.71721168],[133.32,0.19636769],[133.3,18.75452754],[133.29,0.2],[133.27,5.87406132]],[[133.44,3.88453691],[133.47,8.35013837],[133.5,26.21722846],[133.53,29.994],[133.56,37.77374821]]]
["bitfinex","SOLUSD",1767623009048,[[133.01,21.02236299],[132.99,7.43879857],[132.97,37.60044175],[132.95,0.75216246],[132.91,3.91502747]],[[133.12,0.68368358],[133.15,8.35013837],[133.2,37.53753753],[133.21,9.95810732],[133.25,37.52541673]]]
["bitfinex","SOLUSD",1767623046064,[[133.38,6.11425607],[133.37,0.68332622],[133.33,8.35013837],[133.32,6.86433107],[133.31,19.17529]],[[133.42,13.66],[133.43,13.6088225],[133.45,0.6528768],[133.47,8.35013837],[133.5,5.51529]]]
["bitfinex","SOLUSD",1767623056773,[[133.3,0.68332622],[133.28,13.61722184],[133.26,0.1],[133.25,18.76109735],[133.24,112.27278579]],[[133.33,7.50053249],[133.34,24.86418243],[133.36,0.6528768],[133.38,37.48698241],[133.39,8.35013837]]]
["bitfinex","SOLUSD",1767623129962,[[133.24,97.73800987],[133.23,3.89937083],[133.22,18.76517504],[133.21,0.75069439],[133.2,35.76615315]],[[133.28,3.89937083],[133.29,0.2912334],[133.3,26.25661697],[133.31,13.68],[133.32,37.50526798]]]
["bitfinex","SOLUSD",1767623177395,[[133.22,0.68045749],[133.21,10.00335305],[133.19,18.76972096],[133.18,2.55086349],[133.17,13.68]],[[133.26,7.50464137],[133.27,13.68],[133.28,18.75832869],[133.3,37.51080298],[133.49,17.98]]]
["bitfinex","SOLUSD",1767623194928,[[133.2,0.68045749],[133.18,21.18858997],[133.17,18.77205833],[133.16,0.1],[133.1,6.15692598]],[[133.23,2.49656026],[133.24,26.30192942],[133.27,13.68],[133.28,2.49656026],[133.29,45.86232983]]]
["bitfinex","SOLUSD",1767623254497,[[133.14,0.69744738],[133.13,7.51133449],[133.12,4.00621042],[133.11,32.56099509],[133.08,0.85142771]],[[133.17,11.35550238],[133.18,0.09335644],[133.19,20.17897947],[133.23,45.88067405],[133.24,102.875]]]
["bitfinex","SOLUSD",1767623306711,[[133.26,7.51392607],[133.24,32.44250154],[133.21,9.10083276],[133.2,40.03626001]],[[133.3,0.67529202],[133.31,10.00048896],[133.32,18.75241499],[133.33,13.68],[133.35,37.49657149]]]
["bitfinex","SOLUSD",1767623322332,[[133.33,0.67085677],[133.32,9.99975902],[133.3,33.18364096],[133.28,2.49906401],[133.26,27.628057]],[[133.36,0.2],[133.37,8.15991094],[133.38,2.49906401],[133.4,18.94102243]]]
["bitfinex","SOLUSD",1767623373369,[[133.51,13.66],[133.5,0.48535587],[133.49,11.38591894],[133.48,18.72865028],[133.44,48.67942315]],[[133.54,0.7219745],[133.55,3.89492591],[133.56,26.20549634],[133.57,0.2],[133.6,17.55492591]]]
["bitfinex","SOLUSD",1767623416645,[[133.62,6.76188616],[133.61,21.12427768],[133.6,18.71243036],[133.57,42.94824118],[133.56,6.30456836]],[[133.67,6.7505631],[133.73,26.37248211],[133.74,21.99013837],[133.76,6.09599346],[133.77,8.35013837]]]
["bitfinex","SOLUSD",1767623425452,[[133.73,6.09599346],[133.71,8.14435195],[133.69,32.33938178],[133.68,8.35013837],[133.66,37.40664011]],[[133.77,0.65456964],[133.78,6.09599346],[133.79,26.26051556],[133.81,13.64],[133.82,0.1]]]
["bitfinex","SOLUSD",1767623457085,[[133.48,9.936819],[133.46,14.37030955],[133.44,18.73491801],[133.4,42.99408542],[133.37,74.70290422]],[[133.52,0.68125788],[133.53,7.48902537],[133.54,9.936819],[133.56,13.64],[133.61,37.42284715]]]
["bitfinex","SOLUSD",1767623465711,[[133.71,9.936819],[133.69,7.47983587],[133.68,13.95464181],[133.67,18.70277549],[133.65,18.28695737]],[[133.75,8.18126509],[133.77,9.936819],[133.78,18.68838304],[133.79,0.1],[133.81,15.95683611]]]
["bitfinex","SOLUSD",1767623508017,[[133.49,17.42785978],[133.48,18.72888817],[133.47,0.29464181],[133.45,13.64],[133.44,37.66824492]],[[133.54,0.68147423],[133.55,9.936819],[133.56,26.20564547],[133.57,13.64],[133.6,37.4272826]]]
["bitfinex","SOLUSD",1767623528235,[[133.51,6.114395],[133.5,18.72584716],[133.48,51.11879532],[133.47,0.29464181],[133.45,5.51529]],[[133.56,0.6913424],[133.57,6.114395],[133.62,26.1938787],[133.64,13.66],[133.65,14.46453337]]]
["bitfinex","SOLUSD",1767623537580,[[133.44,7.69385854],[133.43,32.39635571],[133.42,0.29464181],[133.39,37.68167266],[133.36,43.73415671]],[[133.49,0.6913424],[133.51,7.49007564],[133.55,13.64],[133.56,8.35013837],[133.59,37.42984505]]]
["bitfinex","SOLUSD",1767623568592,[[133.49,14.31409248],[133.48,18.72866201],[133.45,21.99013837],[133.43,6.114395],[133.42,6.24256295]],[[133.55,0.67448872],[133.56,7.48749177],[133.57,18.71677771],[133.58,13.64],[133.59,37.43018818]]]
["bitfinex","SOLUSD",1767623602525,[[133.76,13.64],[133.75,18.05949416],[133.73,18.69324331],[133.71,8.35013837],[133.69,37.39807249]],[[133.81,10.58253346],[133.82,0.1],[133.84,39.8707248],[133.87,18.36236105],[134.07,11.10120411]]]
["bitfinex","SOLUSD",1767623611032,[[133.71,18.09476752],[133.69,32.3193078],[133.67,8.35013837],[133.64,37.41317509],[133.61,37.76776825]],[[133.77,9.91222268],[133.78,8.15300671],[133.81,13.62],[133.85,45.70621037],[153.0,16.2471]]]
["bitfinex","SOLUSD",1767623643741,[[133.73,6.09926568],[133.72,0.67215689],[133.67,39.82381372],[133.66,8.35013837],[133.65,7.89926568]],[[133.78,8.19556614],[133.79,13.64],[133.8,107.55745457],[133.81,0.1],[133.84,0.1]]]
["bitfinex","SOLUSD",1767623676079,[[133.61,6.09926568],[133.6,7.48488365],[133.59,18.71347013],[133.52,0.2],[133.49,0.74911978]],[[133.66,6.09926568],[133.67,0.68379617],[133.68,39.80238771],[133.72,8.35013837],[133.78,4.68632206]]]
["bitfinex","SOLUSD",1767623685292,[[133.64,6.09926568],[133.63,7.48333076],[133.62,13.64],[133.61,18.71034157],[133.6,10.15013837]],[[133.69,6.09926568],[133.7,0.68379617],[133.73,13.64],[133.74,26.17055262],[133.75,115.92809105]]]
["bitfinex","SOLUSD",1767623716816,[[133.54,9.91323923],[133.53,7.48888789],[133.5,27.27969021],[133.48,13.64],[133.47,37.46160185]],[[133.57,0.67040712],[133.58,21.12628004],[133.6,18.71275149],[133.64,37.41449614],[133.67,37.40641049]]]
["bitfinex","SOLUSD",1767623749138,[[133.24,0.66007641],[133.2,18.76749408],[133.18,45.89284798],[133.17,13.66],[133.14,5.51529]],[[133.3,26.25656413],[133.31,0.38379139],[133.33,37.50318244],[133.43,47.31482824],[133.51,56.873]]]
["bitfinex","SOLUSD",1767623754632,[[133.23,9.91323923],[133.21,0.68986686],[133.19,26.27809344],[133.17,45.89383673],[133.15,19.19529]],[[133.27,23.59323923],[133.28,26.35957214],[133.32,8.35013837],[133.33,37.50167772],[133.37,3.90164076]]]
["bitfinex","SOLUSD",1767623786379,[[133.13,6.13476006],[133.1,7.51287697],[133.05,51.27743108],[133.01,39.63062913],[133.0,39.59123826]],[[133.17,0.70313666],[133.18,13.68],[133.19,26.27863485],[133.23,8.35013837],[133.24,5.51529]]]
["bitfinex","SOLUSD",1767623795099,[[133.19,6.13476006],[133.16,7.89357146],[133.11,22.03013837],[133.1,6.13476006],[133.09,37.56657406]],[[133.22,0.70217966],[133.27,37.52040154],[133.35,74.99597453],[133.38,26.1978566],[133.44,0.2]]]
["bitfinex","SOLUSD",1767623824909,[[133.56,8.16846216],[133.54,15.42438349],[133.47,29.1840391],[133.43,71.94681537],[133.41,66.93675035]],[[133.65,0.65925232],[133.66,9.90909349],[133.7,13.66],[133.71,26.27619154],[133.74,8.35013837]]]
["bitfinex","SOLUSD",1767623855537,[[133.66,9.90909349],[133.63,0.69766484],[133.62,7.48377617],[133.61,18.71043237],[133.59,51.06702377]],[[133.69,13.64],[133.7,10.62875593],[133.76,28.59928487],[133.77,44.85310606],[133.82,59.52686661]]]
["bitfinex","SOLUSD",1767623862948,[[133.76,9.90909349],[133.71,19.39418583],[133.68,8.35013837],[133.67,14.38811101],[133.66,37.40653174]],[[133.78,0.2],[133.79,14.33966244],[133.8,9.90909349],[133.81,18.78393113],[133.84,8.45013837]]]
["bitfinex","SOLUSD",1767623895796,[[134.07,0.65846017],[134.06,13.6],[134.03,18.65148981],[133.98,6.06946359],[133.97,0.74643576]],[[134.19,39.6824559],[134.2,14.41960196],[134.23,5.51529],[134.24,37.2471946],[134.27,37.63135354]]]
["bitfinex","SOLUSD",1767623927108,[[134.0,6.06946359],[133.96,7.46449194],[133.94,0.02983646],[133.93,13.6],[133.92,8.35013837]],[[134.02,0.64969665],[134.04,7.46065899],[134.05,6.06946359],[134.06,18.64910171],[134.09,37.29056374]]]
["bitfinex","SOLUSD",1767623934725,[[133.83,6.06946359],[133.79,0.66608669],[133.76,6.06946359],[133.75,21.95013837],[133.7,37.29663284]],[[133.87,6.79197185],[133.88,7.46937556],[133.89,32.27204421],[133.92,0.74710496],[133.93,13.86542837]]]
["bitfinex","SOLUSD",1767623967626,[[133.99,9.87731932],[133.98,0.65897132],[133.93,1.8],[133.92,13.62],[133.9,8.35013837]],[[134.02,7.46178018],[134.04,42.12926032],[134.06,102.875],[134.07,167.2],[134.09,37.28957316]]]
["bitfinex","SOLUSD",1767624000256,[[133.98,7.66375743],[133.96,18.66118572],[133.93,13.6],[133.87,47.82083424],[133.83,8.28875114]],[[134.06,0.6613816],[134.07,9.87731932],[134.08,18.64629847]]]
["bitfinex","SOLUSD",1767624007886,[[134.05,0.2],[134.0,18.65590421],[133.99,37.31407309],[133.94,37.32827271],[133.93,43.95517772]],[[134.12,26.09604369],[134.13,19.66142327],[134.16,45.62043667],[134.18,10.35293915],[134.19,37.26080747]]]
["bitfinex","SOLUSD",1767624039243,[[133.88,6.06142327],[133.85,0.51999998],[133.84,21.07139406],[133.82,18.68117981],[133.8,8.55013837]],[[133.92,8.1370527],[133.93,6.06142327],[133.94,32.26567618],[133.97,45.67192683],[134.17,167.2]]]
["bitfinex","SOLUSD",1767624076377,[[134.05,10.536845],[134.03,13.6],[134.02,7.46122814],[134.01,18.65479331],[133.94,39.7780566]],[[134.1,10.55619779],[134.12,7.45634656],[134.14,13.6],[134.16,0.1],[134.17,13.86542837]]]
["bitfinex","SOLUSD",1767624086309,[[134.16,9.84885753],[134.14,0.68798747],[134.13,21.05541649],[134.1,18.64197832],[134.09,55.48525832]],[[134.2,8.15898988],[134.21,9.84885753],[134.22,32.22613619],[134.23,0.1],[134.24,0.1]]]
["bitfinex","SOLUSD",1767624121528,[[134.22,9.84885753],[134.19,0.67430354],[134.18,7.45256264],[134.14,8.35013837],[134.11,8.35013837]],[[134.23,0.1],[134.24,0.1],[134.26,0.1],[134.27,0.81430172],[134.28,0.1]]]
["bitfinex","SOLUSD",1767624153689,[[134.32,6.04268677],[134.3,0.28982362],[134.29,21.02629125],[134.27,18.61808602],[134.23,37.24751855]],[[134.35,0.1],[134.36,7.44269165],[134.37,6.74128244],[134.4,13.58],[134.41,8.35013837]]]
["bitfinex","SOLUSD",1767624162989,[[134.38,0.68429406],[134.37,6.04268677],[134.35,7.44316274],[134.34,13.58],[134.32,18.6122692]],[[134.42,6.04268677],[134.44,26.13473543],[134.45,13.56],[134.47,45.53329187],[134.5,8.52906996]]]
["bitfinex","SOLUSD",1767624195278,[[134.42,0.66738743],[134.4,7.44042289],[134.38,32.16304314],[134.34,14.50677318],[134.33,37.21980984]],[[134.48,17.23378924],[134.49,32.27933673],[134.52,37.1691977],[134.53,15.31294624],[134.56,167.3]]]
["bitfinex","SOLUSD",1767624202571,[[134.5,0.66738743],[134.47,13.56],[134.45,20.39367924],[134.4,6.15663481],[134.38,8.28875114]],[[134.55,9.79765624],[134.58,39.76584956],[134.61,140.0216895],[134.62,8.35013837],[134.85,0.1]]]
["bitfinex","SOLUSD",1767624235556,[[134.36,9.79765624],[134.35,0.70943906],[134.33,7.44420122],[134.31,18.61291706],[134.3,21.91013837]],[[134.41,7.44042469],[134.42,18.59842285],[134.43,0.099],[134.46,37.18813655],[134.47,175.55013837]]]
["bitfinex","SOLUSD",1767624267718,[[134.45,0.7161658],[134.43,6.03065546],[134.41,7.43950038],[134.39,13.56],[134.37,8.35013837]],[[134.49,6.03065546],[134.5,13.56],[134.51,26.34823053],[134.54,41.95109312],[134.55,8.45013837]]]
["bitfinex","SOLUSD",1767624277259,[[134.45,0.68018472],[134.44,6.03065546],[134.39,32.16154624],[134.36,47.36187808],[134.33,104.6]],[[134.49,6.03065546],[134.5,39.58261957],[134.52,103.205],[134.53,37.16823672],[134.54,13.1354965]]]
["bitfinex","SOLUSD",1767624312187,[[134.49,6.69427005],[134.46,7.43703093],[134.44,18.59500389],[134.43,13.56],[134.42,6.03065546]],[[134.54,27.02350153],[134.55,18.58110899],[134.56,0.59],[134.57,8.35013837],[134.58,37.15470181]]]
["bitfinex","SOLUSD",1767624341507,[[134.62,0.66137032],[134.61,9.78118744],[134.58,7.63036546],[134.57,13.54],[134.56,18.57831899]],[[134.66,17.20729764],[134.67,18.56489764],[134.68,0.67459319],[134.71,37.11676935],[134.77,37.61780936]]]
["bitfinex","SOLUSD",1767624350595,[[134.69,10.44255776],[134.67,7.42555059],[134.64,18.56702873],[134.62,13.54],[134.61,37.14238455]],[[134.73,13.54],[134.74,17.2031251],[134.75,18.55402689],[134.76,0.68542938],[134.77,0.49]]]
["bitfinex","SOLUSD",1767624382646,[[134.7,0.66746947],[134.69,6.01341181],[134.66,7.4258874],[134.64,38.12054878],[134.6,43.25663999]],[[134.74,20.96191328],[134.75,18.55362318],[134.79,45.44524652],[134.82,172.71529],[134.83,0.1]]]
["bitfinex","SOLUSD",1767624414369,[[134.58,18.5755867],[134.56,13.54]],[[134.66,0.68570932],[134.67,20.96570572],[134.68,24.57657687],[134.71,8.35013837],[134.74,103.6]]]
["bitfinex","SOLUSD",1767624423079,[[134.66,6.01341181],[134.64,0.65320045],[134.57,37.15338954],[134.53,12.12272913],[134.52,37.77263711]],[[134.71,6.01341181],[134.72,0.71361307],[134.77,37.10175018],[134.84,26.30087958],[134.85,141.55526942]]]
["bitfinex","SOLUSD",1767624454181,[[134.49,9.96081358],[134.48,0.89605356],[134.47,7.43639138],[134.46,0.2],[134.45,18.79354873]],[[134.54,10.4488087],[134.55,7.43225257],[134.56,32.11973867],[134.62,8.35013837],[134.74,118.6]]]
["bitfinex","SOLUSD",1767624486629,[[134.24,0.2],[134.21,0.2],[134.2,14.42788198],[134.17,0.2],[134.12,167.7]],[[134.26,0.6990722],[134.27,9.76081358],[134.29,13.56],[134.3,7.44604331],[134.33,8.35013837]]]
["bitfinex","SOLUSD",1767624494923,[[134.07,9.76081358],[134.06,0.66788198],[134.04,7.46033405],[134.02,13.58],[134.01,8.35013837]],[[134.13,0.52038737],[134.14,7.4553792],[134.17,8.35013837],[134.2,15.27610358],[134.32,15.0]]]
["bitfinex","SOLUSD",1767624524556,[[134.08,0.68058717],[134.04,7.46041651],[134.0,19.09529],[133.99,37.31418037],[133.98,6.05972944]],[[134.13,7.45553092],[134.14,19.16677233],[134.15,8.35013837],[134.16,37.26893261],[134.25,37.22268933]]]
["bitfinex","SOLUSD",1767624534374,[[133.95,0.2],[133.91,7.46730795],[133.89,18.87144256],[133.88,8.35013837],[133.87,19.77097132]],[[133.98,19.63972944],[134.0,26.73413847],[134.04,8.35013837],[134.05,37.30206035],[134.13,5.46940523]]]
["bitfinex","SOLUSD",1767624579414,[[133.93,13.6],[133.91,8.35013837]],[[134.0,9.86769806],[134.02,13.6],[134.03,26.7882615],[134.06,37.29906378],[134.08,45.84130782]]]
["bitfinex","SOLUSD",1767624599119,[[134.3,9.86769806],[134.26,7.44810227],[134.25,21.93013837],[134.24,5.51529],[134.19,37.25808312]],[[134.35,14.28153983],[134.37,26.04774003],[134.38,37.20817322],[134.41,8.35013837],[134.42,10.30333407]]]
["bitfinex","SOLUSD",1767624607537,[[134.41,9.86769806],[134.36,7.4425982],[134.35,13.55204946],[134.34,13.86542837],[134.31,9.86769806]],[[134.46,0.7088202],[134.48,13.58],[134.5,8.35013837],[134.53,9.86769806]]]
["bitfinex","SOLUSD",1767624636858,[[134.7,6.00359872],[134.66,0.67897263],[134.65,32.10603873],[134.64,19.86902709],[134.62,37.13922481]],[[134.75,6.68257135],[134.76,20.96097763],[134.8,37.09445918],[134.81,4.70361003],[134.82,3.86152295]]]
["bitfinex","SOLUSD",1767624670793,[[134.62,6.00359872],[134.58,0.71922799],[134.57,18.57676162],[134.54,37.16097529],[134.53,19.54359872]],[[134.64,13.54],[134.66,8.09050277],[134.67,18.56465285],[134.71,8.35013837],[134.76,307.9]]]
["bitfinex","SOLUSD",1767624677993,[[134.6,7.42902421],[134.59,0.71922799],[134.58,18.57612254],[134.57,8.35013837],[134.55,5.51529]],[[134.67,6.66778151],[134.68,20.96511186],[134.74,8.35013837],[134.75,6.00359872],[134.77,37.10279738]]]
["bitfinex","SOLUSD",1767624710227,[[134.79,9.76435359],[134.77,7.41983531],[134.76,0.66897265],[134.75,18.55287569],[134.72,51.37362856]],[[134.81,0.1],[134.82,13.52],[134.83,8.23537583],[134.84,9.86435359],[134.85,18.53991824]]]
["bitfinex","SOLUSD",1767624745148,[[134.72,8.09509162],[134.69,18.56046063],[134.68,13.52],[134.67,0.74255587],[134.63,7.94826788]],[[134.78,8.11931197],[134.79,18.54858384],[134.83,204.38373507],[134.89,0.1],[134.91,37.10892445]]]
["bitfinex","SOLUSD",1767624752874,[[134.93,5.99327071],[134.89,0.325],[134.87,25.95074911],[134.86,19.51327071],[134.84,45.43003915]],[[134.94,0.1],[134.96,0.72087927],[134.97,13.62],[134.98,18.52233519],[135.01,45.38677595]]]
["bitfinex","SOLUSD",1767624786320,[[135.04,7.32999628],[135.03,5.99327071],[135.02,0.17999997],[135.0,0.74074074],[134.99,37.03769939]],[[135.1,6.69121533],[135.11,7.40137665],[135.12,13.5],[135.15,36.99743705],[135.27,4.59385974]]]
["bitfinex","SOLUSD",1767624819133,[[135.12,9.69734917],[135.11,7.40119399],[135.07,51.23582557],[135.06,0.66136062],[135.05,8.35013837]],[[135.16,0.1],[135.17,0.70920233],[135.18,23.17734917],[135.2,18.49174991],[135.22,36.9787702]]]
["bitfinex","SOLUSD",1767624826769,[[135.14,0.66136062],[135.13,18.49938696],[135.12,37.00396506],[135.1,13.48],[135.09,5.99975033]],[[135.2,10.4065515],[135.24,31.96565513],[135.27,36.96551428],[135.3,9.69734917],[135.31,8.35013837]]]
["bitfinex","SOLUSD",1767624846960,[[135.16,0.67160181],[135.15,7.39907479],[135.11,14.22013766],[135.06,6.01066328],[135.04,7.29986081]],[[135.22,23.85880396],[135.29,8.35013837],[135.3,9.69734917],[135.34,36.90854947],[135.35,3.85508596]]]
["bitfinex","SOLUSD",1767624894409,[[135.04,6.68090043],[135.03,7.40573562],[134.98,37.0406807],[134.97,6.70180243],[134.96,58.89561142]],[[135.1,8.11433344],[135.11,18.50422585],[135.15,36.99773026],[135.17,36.99105501],[135.23,59.72409999]]]
["bitfinex","SOLUSD",1767624904012,[[135.11,5.96089705],[135.1,0.72370042],[135.09,13.5],[135.08,25.91049862],[135.03,45.37648097]],[[135.17,0.67205118],[135.18,25.89150809],[135.19,13.48],[135.24,36.97242145],[135.28,171.05780392]]]
["bitfinex","SOLUSD",1767624939035,[[135.08,9.70890811],[135.06,0.70553117],[135.04,13.5],[134.99,38.83780422],[134.98,8.35013837]],[[135.12,8.09743981],[135.13,32.00119365],[135.16,45.34379093],[135.21,167.2],[135.33,0.1]]]
["bitfinex","SOLUSD",1767624945540,[[135.1,9.70890811],[135.07,0.70553117],[135.06,13.5],[135.03,13.86542837],[135.0,37.03575604]],[[135.14,0.69656679],[135.17,25.8934677],[135.23,8.35013837],[135.26,0.1],[135.27,74.66734044]]]
["bitfinex","SOLUSD",1767624977643,[[135.28,0.73920756],[135.21,36.15498708],[135.19,31.41898474],[135.18,105.99541765],[135.17,30.65110988]],[[135.41,9.70890811],[135.44,0.5569074],[135.49,25.83216472],[135.5,36.90114217],[135.51,167.2]]]
["bitfinex","SOLUSD",1767625012183,[[135.26,6.59823515],[135.24,20.87403098],[135.23,18.48615007],[135.21,0.73959026],[135.15,37.1948443]],[[135.3,5.94477796],[135.31,7.39065056],[135.33,19.06838354],[135.34,13.46],[135.35,36.94220642]]]
["bitfinex","SOLUSD",1767625020310,[[135.28,5.94477796],[135.27,0.69239487],[135.26,7.3930989],[135.25,13.48],[135.24,18.48478828]],[[135.32,5.94477796],[135.33,7.49344503],[135.34,18.47276564],[135.35,13.46],[135.37,22.46407357]]]
["bitfinex","SOLUSD",1767625056659,[[135.18,0.68849244],[135.17,17.08479337],[135.16,13.48],[135.15,18.6967626],[135.08,52.69849702]],[[135.22,9.68719427],[135.23,7.3949989],[135.24,18.58520816],[135.26,13.48],[135.32,36.95022634]]]
["bitfinex","SOLUSD",1767625089571,[[135.05,1e-08],[135.03,0.2],[135.02,0.2],[135.01,10.40264134],[135.0,7.40725399]],[[135.08,9.68719427],[135.1,25.90695101],[135.12,13.48],[135.15,36.99650209]]]
["bitfinex","SOLUSD",1767625098587,[[134.97,0.71544707],[134.95,9.68719427],[134.93,7.41106885],[134.92,32.22897889],[134.9,42.77909007]],[[135.0,17.09460167],[135.02,18.51640626],[135.03,0.0851518],[135.08,9.68719427],[135.1,58.84061358]]]
["bitfinex","SOLUSD",1767625127211,[[135.03,0.69324175],[135.0,7.40726821],[134.98,18.5212624],[134.95,13.86542837],[134.92,0.6]],[[135.06,5.96703676],[135.08,0.0851518],[135.1,37.01102467],[135.12,25.90290112],[135.13,8.35013837]]]
["bitfinex","SOLUSD",1767625178676,[[134.88,3.80696692],[134.87,0.68435135],[134.85,8.55013837],[134.84,0.2],[134.82,13.13217066]],[[134.99,29.25851228],[135.01,18.51803808],[135.02,3.89699999],[135.03,9.11793477],[135.04,9.32225692]]]
["bitfinex","SOLUSD",1767625189672,[[134.8,0.68435135],[134.76,18.08322118],[134.73,7.42219113],[134.72,13.52],[134.69,18.5599118]],[[134.85,0.36730191],[134.9,7.41339919],[134.91,26.88144293],[134.94,22.61793477],[135.0,38.17739291]]]
["bitfinex","SOLUSD",1767625224293,[[134.75,9.71995075],[134.72,0.68247371],[134.69,26.43969079],[134.66,27.5385648],[134.65,6.00689115]],[[134.78,0.68043056],[134.8,9.71995075],[134.84,7.416486],[134.85,8.35013837],[134.86,23.21995075]]]
["bitfinex","SOLUSD",1767625260379,[[134.66,8.35013837]],[[134.74,6.0039204],[134.75,7.42132601],[134.76,0.70733898],[134.78,13.52],[134.81,37.0892367]]]
["bitfinex","SOLUSD",1767625268082,[[134.46,0.1],[134.44,0.65596269],[134.43,7.43830467],[134.42,0.2],[134.4,18.80025111]],[[134.5,0.71855642],[134.53,13.52],[134.55,26.01268486],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767625298628,[[134.49,7.43549706],[134.45,13.54],[134.44,37.18903042],[134.43,8.35013837],[134.42,5.51529]],[[134.53,10.27296402],[134.54,0.65656469],[134.56,20.97174454],[134.58,18.57637485],[134.6,8.35013837]]]
["bitfinex","SOLUSD",1767625309357,[[134.6,10.27296402],[134.59,26.00483198],[134.58,8.41013836],[134.57,19.05529],[134.54,37.16256017]],[[134.66,10.27296402],[134.7,26.18403018],[134.71,13.54],[134.73,0.2]]]
["bitfinex","SOLUSD",1767625341447,[[134.69,13.52],[134.68,25.98752598],[134.67,8.35013837],[134.6,0.74294205],[134.31,54.03119566]],[[134.75,0.71293077],[134.76,9.76315812],[134.79,25.96631797],[134.8,13.52],[134.83,0.2]]]
["bitfinex","SOLUSD",1767625374902,[[134.57,7.43095328],[134.56,32.11877266],[134.55,8.35013837],[134.54,37.84705819],[134.53,5.51529]],[[134.61,0.66715673],[134.62,6.00721389],[134.64,7.42741875],[134.65,18.56720516],[134.66,13.54]]]
["bitfinex","SOLUSD",1767625384528,[[134.54,6.72885601],[134.51,13.54],[134.48,34.37622751],[134.46,12.43219855],[134.44,0.74382624]],[[134.59,13.43738466],[134.6,0.63666416],[134.61,32.11288912],[134.73,59.7521928],[134.78,6.07976326]]]
["bitfinex","SOLUSD",1767625424453,[[134.6,9.76212276],[134.59,0.68319235],[134.57,7.4308716],[134.55,8.35013837],[134.54,13.54]],[[134.64,8.08595733],[134.65,28.32954317],[134.66,13.54],[134.7,45.67120461],[134.75,69.15865762]]]
["bitfinex","SOLUSD",1767625453985,[[134.51,9.76212276],[134.5,7.43484039],[134.49,22.57554936],[134.47,24.64617462],[134.46,0.1]],[[134.56,9.94666717],[134.58,26.00683607],[134.59,13.54],[134.63,37.14142354],[134.64,9.76212276]]]
["bitfinex","SOLUSD",1767625465710,[[134.61,9.76212276],[134.6,0.68541099],[134.59,7.42975436],[134.58,13.54],[134.57,18.57697382]],[[134.65,13.71057981],[134.66,9.76212276],[134.67,25.99003103],[134.69,37.12337483],[134.71,8.35013837]]]
["bitfinex","SOLUSD",1767625500229,[[134.66,0.71783832],[134.65,5.99719271],[134.63,7.42767743],[134.61,13.94],[134.57,116.17905215]],[[134.7,13.42117841],[134.72,19.24458978],[134.73,50.63125955],[134.75,8.35013837],[134.81,0.2]]]
["bitfinex","SOLUSD",1767625534772,[[134.63,6.67955649],[134.62,7.42820875],[134.59,13.52],[134.56,43.25861955],[134.54,8.13209717]],[[134.69,13.52],[134.7,0.71479829],[134.72,63.09382422],[134.74,8.35013837],[134.81,7.628]]]
["bitfinex","SOLUSD",1767625544650,[[134.7,10.43377305],[134.66,13.52],[134.64,18.10154764],[134.63,0.4],[134.59,150.69568678]],[[134.73,20.94238776],[134.75,10.46620756],[134.76,18.55237803],[134.79,212.64586513],[134.84,316.91758388]]]
["bitfinex","SOLUSD",1767625580585,[[134.45,0.1],[134.42,10.46236162],[134.41,7.43956363],[134.4,42.59622459],[134.39,13.64]],[[134.48,8.12658688],[134.49,13.54],[134.5,18.5877679],[134.53,46.91784054],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767625615958,[[134.24,8.1370883],[134.23,6.03369722],[134.22,18.62533639],[134.21,13.56],[134.19,8.35013837]],[[134.29,19.59369722],[134.3,8.14286473],[134.32,18.61294695],[134.34,8.35013837],[134.37,22.56104554]]]
["bitfinex","SOLUSD",1767625623038,[[134.07,7.55869271],[134.06,24.68136597],[134.03,13.58],[133.95,6.01546095]],[[134.13,0.69914955],[134.14,19.03578809],[134.16,26.08852295],[134.19,8.35013837]]]
["bitfinex","SOLUSD",1767625654895,[[134.04,19.63369722],[134.03,8.18325744],[134.0,18.65602185],[133.98,6.03369722],[133.97,45.67090101]],[[134.09,0.10395148],[134.1,6.03369722],[134.11,26.09797926],[134.12,3.88333106],[134.13,37.27903066]]]
["bitfinex","SOLUSD",1767625664595,[[134.01,0.72225721],[134.0,23.44870688],[133.95,8.35013837],[133.94,43.47494207],[133.92,8.13209717]],[[134.05,5.53919216],[134.06,9.84870688],[134.08,26.70316833],[134.1,13.58],[134.13,5.51529]]]
["bitfinex","SOLUSD",1767625698528,[[134.1,0.72182721],[134.09,7.45759911],[134.08,9.84870688],[134.06,13.58],[134.04,0.4]],[[134.15,7.45457778],[134.16,0.099],[134.17,18.63362802],[134.18,13.58],[134.19,37.26155002]]]
["bitfinex","SOLUSD",1767625736072,[[134.22,0.71140268],[134.21,19.62739476],[134.19,18.63019016],[134.16,5.51529],[134.14,37.27173016]],[[134.28,6.73995675],[134.3,26.06105733],[134.34,8.35013837],[134.35,3.88099897],[134.39,58.95576774]]]
["bitfinex","SOLUSD",1767625743868,[[134.24,14.28602553],[134.22,7.45041814],[134.21,10.81081844],[134.19,18.62935614],[134.17,5.51529]],[[134.27,2.46068007],[134.28,0.69732613],[134.3,26.06147364],[134.32,2.46068007],[134.33,50.80359076]]]
["bitfinex","SOLUSD",1767625781237,[[134.18,7.45241752],[134.16,19.03417211],[134.15,10.91089231],[134.11,21.98363256],[134.08,77.00189719]],[[134.21,2.46075394],[134.23,8.13101732],[134.25,18.62246277],[134.3,103.6],[134.31,8.35013837]]]
["bitfinex","SOLUSD",1767625818551,[[134.47,9.79026352],[134.46,0.66822098],[134.45,13.56],[134.42,18.14040189],[134.41,26.03949003]],[[134.51,0.89407047],[134.52,11.30528654],[134.55,23.5402856],[134.58,204.35320543],[134.63,308.1]]]
["bitfinex","SOLUSD",1767625826858,[[134.42,10.4584845],[134.41,7.43971176],[134.4,13.56],[134.39,18.60197466],[134.32,6.38342747]],[[134.47,8.13067342],[134.48,9.79026352],[134.49,18.58928227],[134.51,50.93430062],[134.92,53.1063219]]]
["bitfinex","SOLUSD",1767625865088,[[134.25,13.56],[134.24,7.44911465],[134.23,19.32475751],[134.22,8.35013837],[134.2,0.4]],[[134.28,0.67903199],[134.29,6.03555671],[134.31,7.44573679],[134.34,50.78075646],[134.35,270.8]]]
["bitfinex","SOLUSD",1767625907823,[[134.2,0.67252409],[134.19,21.03196233],[134.18,3.84694843],[134.17,18.63257699],[134.16,14.55197165]],[[134.24,3.84694843],[134.25,7.44898803],[134.26,0.099],[134.27,18.6201118],[134.29,50.81435754]]]
["bitfinex","SOLUSD",1767625916143,[[134.31,21.73746454],[134.3,22.46137241],[134.27,8.35013837],[134.26,6.10183328],[134.21,37.25504805]],[[134.35,0.45543165],[134.36,3.84694843],[134.37,7.4423755],[134.38,4.76800012],[134.39,32.18327391]]]
["bitfinex","SOLUSD",1767625959770,[[134.23,10.29516347],[134.22,13.56],[134.21,7.451009],[134.19,8.35013837],[134.18,0.1]],[[134.28,10.46840757],[134.29,7.44690329],[134.3,18.61504095],[134.31,13.56],[134.32,37.22457151]]]
["bitfinex","SOLUSD",1767626000012,[[134.32,6.04346805],[134.31,7.44521122],[134.29,32.175774],[134.27,8.35013837],[134.09,30.80410133]],[[134.37,32.78865436],[134.38,13.56],[134.42,41.06998958],[134.49,60.12648296],[134.62,18.81432151]]]
["bitfinex","SOLUSD",1767626013511,[[134.33,3.16289269],[134.31,7.44518283],[134.3,0.4],[134.29,18.61581583],[134.28,14.42886934]],[[134.37,8.13070904],[134.38,2.45655672],[134.39,32.16393251],[134.43,8.55013837],[134.49,25.30574532]]]
["bitfinex","SOLUSD",1767626067853,[[134.35,10.50225267],[134.32,32.37177847],[134.31,37.62637874],[134.28,110.69719803],[134.14,82.5801181]],[[134.4,31.51063633],[134.42,18.59885296],[134.45,37.18854592],[134.47,37.18339424],[134.67,41.973]]]
["bitfinex","SOLUSD",1767626101583,[[134.5,0.69252544],[134.49,2.45426604],[134.46,18.59208223],[134.44,21.91013837],[134.43,37.19395595]],[[134.52,0.2],[134.53,7.43364417],[134.54,16.01426604],[134.55,18.58079015],[134.57,4.07048585]]]
["bitfinex","SOLUSD",1767626111087,[[134.55,0.69252544],[134.53,6.02221932],[134.48,21.91013837],[134.46,26.03000778],[134.44,0.74382624]],[[134.57,13.76],[134.58,6.02221932],[134.59,18.57549081],[134.61,3.87114353],[134.63,31.62379297]]]
["bitfinex","SOLUSD",1767626148461,[[134.58,0.66310053],[134.57,13.4521619],[134.54,13.54],[134.52,14.44817683],[134.51,0.74343914]],[[134.62,0.2],[134.63,6.22116153],[134.64,8.10040479],[134.66,0.59],[134.71,0.1]]]
["bitfinex","SOLUSD",1767626159294,[[134.61,0.66322452],[134.6,3.8224622],[134.57,13.54],[134.56,116.77260057],[134.5,8.21159168]],[[134.65,0.6570215],[134.66,3.9224622],[134.68,13.64],[134.7,40.99416615],[134.72,152.88741368]]]
["bitfinex","SOLUSD",1767626196629,[[134.81,13.52],[134.8,0.61494912],[134.79,25.96600683],[134.78,8.35013837],[134.75,42.61915707]],[[134.86,8.31182242],[134.87,18.73708934]]]
["bitfinex","SOLUSD",1767626231261,[[134.8,0.67026614],[134.77,18.54934288],[134.76,21.87013837],[134.75,48.71082282],[134.73,8.21159168]],[[134.84,5.99248043],[134.85,8.02060373],[134.86,0.2],[134.87,32.25751908],[134.9,0.1]]]
["bitfinex","SOLUSD",1767626240968,[[134.83,0.67026614],[134.82,13.40945998],[134.8,18.54534578],[134.79,13.52],[134.74,46.06076146]],[[134.86,1e-08],[134.87,7.61461779],[134.88,0.099],[134.9,32.15285561],[135.01,42.84651728]]]
["bitfinex","SOLUSD",1767626272719,[[134.9,6.68980087],[134.89,7.41327311],[134.87,21.85013837],[134.82,6.03408714],[134.8,83.20239925]],[[134.96,7.4096951],[134.97,0.24380523],[134.98,13.5],[135.01,204.23627394],[135.04,307.9]]]
["bitfinex","SOLUSD",1767626307153,[[134.94,0.71228255],[134.93,13.5],[134.92,17.1290427],[134.9,18.53190157],[134.89,8.35013837]],[[134.98,17.12589327],[134.99,18.79077183],[135.0,13.5],[135.03,37.03086033],[135.04,8.35013837]]]
["bitfinex","SOLUSD",1767626317337,[[135.01,0.67964002],[134.99,7.40771714],[134.97,23.21738831],[134.91,116.82367272]],[[135.06,39.41481789],[135.07,9.81638831],[135.1,167.3],[135.11,8.35013837],[135.12,103.6]]]
["bitfinex","SOLUSD",1767626353991,[[134.92,0.70388455],[134.91,5.97348445],[134.88,39.44891679],[134.87,0.2],[134.86,5.97348445]],[[134.97,13.38253831],[134.98,14.18257917],[135.02,37.03351503],[135.1,37.66181626],[135.18,62.47319257]]]
["bitfinex","SOLUSD",1767626379110,[[134.87,7.61438744],[134.86,5.98280657],[134.85,19.44581521],[134.82,8.35013837],[134.77,38.31885262]],[[134.91,0.11093541],[134.92,13.39478357],[134.94,18.52721064],[134.95,13.5],[134.97,37.04681886]]]
["bitfinex","SOLUSD",1767626403223,[[134.91,0.72298467],[134.9,9.7252948],[134.87,18.53556135],[134.86,14.43576054],[134.79,74.57638543]],[[134.95,7.4101519],[134.96,10.33493141],[134.99,13.5],[135.0,37.03703703],[135.09,37.09948252]]]
["bitfinex","SOLUSD",1767626441990,[[134.88,0.69466859],[134.86,7.41496647],[134.84,32.05937377],[134.81,43.1579591],[134.75,22.51454144]],[[134.92,3.80905706],[134.93,26.56012002],[134.94,13.52],[134.96,3.80905706],[134.97,45.3967623]]]
["bitfinex","SOLUSD",1767626480528,[[134.74,0.69541861],[134.73,7.42217125],[134.72,5.99660863],[134.71,18.55726984],[134.7,13.52]],[[134.78,13.41627634],[134.79,14.18700899],[134.8,18.54672666],[134.84,37.08098487],[134.91,37.59892445]]]
["bitfinex","SOLUSD",1767626491248,[[134.74,0.66569722],[134.73,13.41853454],[134.72,13.52],[134.71,18.55755804],[134.68,150.27363411]],[[134.79,8.09230175],[134.81,32.06536827],[134.84,140.68098487],[134.85,8.35013837],[134.92,78.40367598]]]
["bitfinex","SOLUSD",1767626525565,[[134.52,0.2],[134.47,0.71039164],[134.46,26.86822717],[134.45,181.24],[134.44,93.82418174]],[[134.53,3.82748314],[134.55,13.54],[134.58,26.00698181],[134.62,8.35013837],[134.64,112.94277314]]]
["bitfinex","SOLUSD",1767626536495,[[134.48,0.71039164],[134.47,7.43634667],[134.46,4.02748314],[134.45,18.59367559],[134.43,176.05013837]],[[134.52,3.82748314],[134.53,7.43352258],[134.54,32.12202379],[134.56,3.82748314],[134.58,67.26672076]]]
["bitfinex","SOLUSD",1767626572626,[[134.44,10.46333471],[134.42,7.43903611],[134.4,32.1604758],[134.38,8.35013837],[134.36,6.10826565]],[[134.48,7.43604997],[134.49,9.88101359],[134.5,32.14736059],[134.54,45.51547918],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767626612468,[[134.39,8.12445884],[134.38,6.01643749],[134.37,13.56],[134.36,26.95616912],[134.28,43.82980444]],[[134.44,11.56169918],[134.45,21.50635105],[134.46,18.59342325],[134.5,37.17623522],[134.57,74.67250302]]]
["bitfinex","SOLUSD",1767626625577,[[134.43,0.68366811],[134.42,7.43907721],[134.41,13.56],[134.4,18.60034958],[134.38,51.66437309]],[[134.46,2.45474855],[134.48,20.99626481],[134.49,18.6887647],[134.53,37.1677825],[134.6,97.24396461]]]
["bitfinex","SOLUSD",1767626663414,[[134.34,7.44326238],[134.33,24.04208975],[134.31,18.61290865],[134.29,141.83092909],[134.27,14.06542837]],[[134.38,0.68428298],[134.39,17.2436763],[134.41,32.16034626],[134.44,37.19283913],[134.45,8.84013837]]]
["bitfinex","SOLUSD",1767626693158,[[134.4,0.6917331],[134.39,9.80241146],[134.37,7.44198749],[134.33,37.22014839],[134.32,112.95013837]],[[134.44,7.43851215],[134.45,23.36241146],[134.46,18.59361306],[134.5,30.45177509],[134.54,0.2]]]
["bitfinex","SOLUSD",1767626717554,[[134.29,9.90266382],[134.27,33.06643028],[134.25,64.11240282],[134.24,215.85194326],[134.23,140.50984035]],[[134.33,0.57088292],[134.35,28.50754337],[134.36,13.56],[134.39,37.20745394],[134.89,98.98007392]]]
["bitfinex","SOLUSD",1767626757114,[[134.37,0.65572737],[134.36,2.45618499],[134.34,26.05315914],[134.32,16.01618499],[134.3,45.5784185]],[[134.43,13.56],[134.44,7.43856835],[134.45,0.6570439],[134.52,7.73208466],[134.58,140.78199097]]]
["bitfinex","SOLUSD",1767626798954,[[134.66,17.90320769],[134.65,13.54],[134.61,37.14230557],[134.58,50.74402987],[134.57,5.99985559]],[[134.7,0.1],[134.71,0.88356704],[134.72,9.78241927],[134.73,20.96246954],[134.75,18.55339356]]]
["bitfinex","SOLUSD",1767626808360,[[134.61,9.78241927],[134.6,8.12404123],[134.59,18.57415385],[134.57,13.54],[134.48,30.54618028]],[[134.65,0.68356704],[134.66,7.42633631],[134.67,18.5647175],[134.69,13.54],[134.79,103.6]]]
["bitfinex","SOLUSD",1767626859538,[[134.61,8.1096286],[134.6,13.54],[134.59,2.44588836],[134.58,26.92562261],[134.56,150.00295994]],[[134.65,3.10537114],[134.68,25.98753272],[134.7,0.1],[134.71,13.74],[134.73,167.2]]]
["bitfinex","SOLUSD",1767626908654,[[134.7,7.42390497],[134.69,3.82249214],[134.68,19.25209226],[134.65,37.13330857],[134.64,17.36249214]],[[134.71,1e-08],[134.72,0.099],[134.75,11.2440685],[134.77,22.42022436],[134.78,0.1]]]
["bitfinex","SOLUSD",1767626918773,[[134.74,11.24417047],[134.72,19.27535248],[134.7,13.54],[134.69,37.12063279],[134.51,28.16253897]],[[134.77,0.64490679],[134.79,20.93911107],[134.8,0.1],[134.81,0.1],[134.82,18.64404612]]]
["bitfinex","SOLUSD",1767626963994,[[134.75,7.42095047],[134.73,24.55000083],[134.72,14.2141214],[134.69,37.12228079],[134.67,42.64139155]],[[134.78,0.71775],[134.79,5.99546148],[134.8,7.5186331],[134.82,18.64392519],[134.83,13.54]]]
["bitfinex","SOLUSD",1767627014562,[[134.75,4.46991487],[134.73,20.94181544],[134.7,8.35013837],[134.69,37.12090484],[134.67,150.07650434]],[[134.8,7.51839762],[134.81,13.62],[134.82,0.61736855],[134.84,167.2],[134.88,107.51708523]]]
["bitfinex","SOLUSD",1767627025650,[[134.77,0.65282964],[134.76,7.42020352],[134.75,3.81708523],[134.74,32.07324802],[134.71,17.17394929]],[[134.81,11.23504246],[134.82,0.77842049],[134.83,18.54268326],[134.85,13.62],[134.94,43.43869582]]]
["bitfinex","SOLUSD",1767627068906,[[134.68,0.7039231],[134.67,7.42546729],[134.66,22.38175553],[134.63,13.54],[134.62,45.49010819]],[[134.72,18.07445378],[134.73,7.42260926],[134.74,4.64951449],[134.78,45.44893958],[134.98,22.28]]]
["bitfinex","SOLUSD",1767627080808,[[134.73,0.7039231],[134.72,9.86511676],[134.71,32.07826159],[134.67,42.64254052],[134.64,9.87107794]],[[134.77,2.44252813],[134.81,25.96246569],[134.82,0.1],[134.83,13.52],[134.84,37.08278784]]]
["bitfinex","SOLUSD",1767627116775,[[135.08,14.10076596],[135.06,18.50961778],[135.05,13.5],[135.0,7.756685],[134.97,43.43356028]],[[135.13,6.68628616],[135.14,7.39981156],[135.15,18.59797143],[135.17,13.5],[135.19,51.32829205]]]
["bitfinex","SOLUSD",1767627147184,[[135.24,8.07720125],[135.22,18.48752454],[135.21,13.46],[135.18,8.35013837],[135.16,27.72362259]],[[135.29,0.71171372],[135.3,20.85111714],[135.32,18.4748647],[135.38,45.28459881],[135.41,9.65823567]]]
["bitfinex","SOLUSD",1767627156015,[[135.41,10.33869589],[135.38,18.46571214],[135.36,13.46],[135.34,50.80678815],[135.3,46.44768039]],[[135.47,17.04002656],[135.48,19.17759438],[135.5,36.90043709],[135.59,36.69641437],[135.71,17.7]]]
["bitfinex","SOLUSD",1767627190946,[[135.36,17.0457201],[135.35,0.636822],[135.34,18.47199645],[135.32,13.46],[135.3,46.61131778]],[[135.4,0.69596748],[135.41,17.04327403],[135.44,18.45914021],[135.56,535.66172786],[135.6,20.43671203]]]
["bitfinex","SOLUSD",1767627224571,[[135.26,0.67011394],[135.24,26.07952103],[135.22,13.46],[135.21,36.97740028],[135.14,64.98998455]],[[135.3,0.71312633],[135.31,5.93872878],[135.32,7.39014776],[135.33,13.46],[135.35,55.41402921]]]
["bitfinex","SOLUSD",1767627236878,[[135.33,13.33392439],[135.32,0.68034193],[135.31,13.46],[135.3,18.4768725],[135.28,104.6]],[[135.36,0.69562725],[135.38,5.94460792],[135.39,25.85159443],[135.41,13.46],[135.43,36.9215775]]]
["bitfinex","SOLUSD",1767627276543,[[135.41,0.70940863],[135.4,9.65617572],[135.39,7.38601996],[135.37,50.39412173],[135.35,36.93947493]],[[135.46,0.65669078],[135.47,7.4819402],[135.48,13.46],[135.49,167.2],[135.5,18.45097314]]]
["bitfinex","SOLUSD",1767627312969,[[135.39,7.38606987],[135.38,4.46016019],[135.37,18.46790278],[135.34,13.46],[135.33,36.94672282]],[[135.43,0.099],[135.45,7.38279808],[135.46,31.91646746],[135.48,204.10712343],[136.12,2.28]]]
["bitfinex","SOLUSD",1767627323376,[[135.49,5.93812879],[135.46,25.83760527],[135.44,36.91502006],[135.43,13.46],[135.18,62.37219854]],[[135.51,0.20281627],[135.54,13.56],[135.55,13.31598126],[135.56,18.54269772],[135.57,167.2]]]
["bitfinex","SOLUSD",1767627362807,[[135.43,8.08402948],[135.42,5.93812879],[135.41,18.46183936],[135.39,13.46],[135.36,36.93803564]],[[135.49,21.32527468],[135.5,18.45092079],[135.53,45.24263959],[135.56,4.71073992],[135.61,74.95464853]]]
["bitfinex","SOLUSD",1767627403448,[[135.53,0.68228038],[135.52,17.01859341],[135.51,18.44827656],[135.49,13.44],[135.47,45.25655739]],[[135.57,0.70992089],[135.58,9.63977937],[135.59,39.35322201],[135.62,3.70530009],[135.63,46.50613236]]]
["bitfinex","SOLUSD",1767627413686,[[135.54,0.71330293],[135.53,9.63977937],[135.52,25.82630967],[135.48,36.90386306],[135.47,13.86542837]],[[135.59,30.55501832],[135.6,0.20508359],[135.61,18.43593957],[135.65,212.41047883],[135.69,36.85012467]]]
["bitfinex","SOLUSD",1767627447764,[[135.55,6.58658807],[135.51,13.44],[135.45,141.51363378],[135.44,8.80096479],[135.43,36.61201607]],[[135.59,14.16101583],[135.61,5.92770675],[135.62,7.3735885],[135.63,18.43250018],[135.66,8.35013837]]]
["bitfinex","SOLUSD",1767627457496,[[135.58,0.65845711],[135.56,5.92770675],[135.55,18.44280573],[135.51,36.89520045]],[[135.61,19.36770675],[135.62,7.3735828],[135.63,0.61043348],[135.65,18.43058067],[135.69,36.85059151]]]
["bitfinex","SOLUSD",1767627495867,[[135.51,8.04519699],[135.5,5.92293458],[135.49,31.8913231],[135.4,0.2],[135.39,73.50705229]],[[135.56,5.92293458],[135.57,0.10406319],[135.58,39.25508691],[135.63,42.79000267],[135.66,12.36004412]]]
["bitfinex","SOLUSD",1767627533380,[[135.36,0.92293995],[135.35,7.58813205],[135.34,3.77744969],[135.32,18.47427914],[135.31,13.46]],[[135.4,11.16317957],[135.41,18.56144738],[135.44,3.77744969],[135.45,36.91534749],[135.52,36.81279979]]]
["bitfinex","SOLUSD",1767627543511,[[135.45,7.38271583],[135.44,0.67079122],[135.39,21.81013837]],[[135.49,4.2121626],[135.51,18.44964517],[135.55,0.92809998],[135.6,144.2509725]]]
["bitfinex","SOLUSD",1767627582034,[[135.45,0.65509031],[135.44,5.93604544],[135.43,25.84355749],[135.41,13.46],[135.4,5.51529]],[[135.49,13.46],[135.5,6.61780049],[135.53,18.44650404],[135.55,9.27823835],[135.56,58.55757557]]]
["bitfinex","SOLUSD",1767627626474,[[135.6,0.6536873],[135.59,7.3751711],[135.57,18.43996615],[135.55,104.6],[135.54,13.44]],[[135.63,0.69542134],[135.64,7.3728593],[135.65,35.63664417],[135.66,0.1],[135.68,0.1]]]
["bitfinex","SOLUSD",1767627636380,[[135.49,0.71195035],[135.48,7.38114036],[135.46,18.45508917],[135.44,13.44],[135.36,21.64686165]],[[135.53,25.24150167],[135.55,18.44411414],[135.59,36.87786075],[135.6,3.76686165],[135.65,12.29534592]]]
["bitfinex","SOLUSD",1767627675125,[[135.73,0.71284909],[135.72,16.97288629],[135.7,31.86217177],[135.66,146.9709197],[135.59,8.16332323]],[[135.78,8.16752158],[135.79,13.44],[135.81,18.40853471],[135.82,36.81503903],[135.85,143.48594061]]]
["bitfinex","SOLUSD",1767627691053,[[135.72,0.67549682],[135.71,20.78854983],[135.7,18.42232997],[135.68,141.44921323],[135.63,5.86500133]],[[135.76,2.40693941],[135.77,0.70547866],[135.78,7.36491327],[135.79,18.41147947],[135.81,13.42]]]
["bitfinex","SOLUSD",1767627713804,[[136.01,5.88341559],[135.97,5.51529],[135.96,13.42],[135.95,25.74468206],[135.87,36.77552295]],[[136.06,0.69871324],[136.1,25.71686213],[136.15,37.72420124],[136.24,36.92510101],[136.3,0.1]]]
["bitfinex","SOLUSD",1767627743913,[[136.0,0.72470131],[135.99,5.88341559],[135.97,13.4],[135.92,8.35013837],[135.87,54.10735661]],[[136.1,25.71644468],[136.11,21.75013837],[136.14,203.92847851],[136.18,5.88341559],[136.2,73.27504867]]]
["bitfinex","SOLUSD",1767627779151,[[136.17,0.7187396],[136.16,16.8968696],[136.13,18.36414448],[136.12,13.38],[136.06,5.94526983]],[[136.21,20.72160487],[136.22,10.0],[136.23,18.35212223],[136.26,36.79457751],[136.3,167.2]]]
["bitfinex","SOLUSD",1767627785654,[[136.22,9.55268945],[136.19,7.34228531],[136.18,13.38],[136.14,36.72629054],[136.13,5.51529]],[[136.26,0.70001371],[136.28,27.89858787],[136.32,180.58],[136.33,8.35013837],[136.34,36.67322363]]]
["bitfinex","SOLUSD",1767627817576,[[136.07,7.34899131],[136.06,31.87354833],[136.02,0.2],[136.01,36.76155124],[136.0,3.83067253]],[[136.12,6.46880886],[136.13,7.34595404],[136.15,18.36280614],[136.18,5.8695193],[136.19,8.35013837]]]
["bitfinex","SOLUSD",1767627826503,[[135.98,32.30895091],[135.97,13.58],[135.95,36.77558241],[135.94,54.30735661],[135.88,6.02221685]],[[136.07,7.34915852],[136.08,18.37217999],[136.1,13.38],[136.11,36.73499375],[136.18,79.26106354]]]
["bitfinex","SOLUSD",1767627859335,[[135.83,0.2],[135.82,0.6666388],[135.81,0.2],[135.79,13.4],[135.78,18.41209969]],[[135.88,0.65198368],[135.91,75.94138766],[135.96,14.21965767],[136.0,36.5642154],[136.14,30.1]]]
["bitfinex","SOLUSD",1767627901754,[[135.95,0.68105363],[135.94,9.58677973],[135.93,7.35639799],[135.92,13.42],[135.89,5.51529]],[[135.99,7.35348187],[136.0,23.66434911],[136.01,18.3820312],[136.03,103.6],[136.4,531.76]]]
["bitfinex","SOLUSD",1767627909865,[[136.27,9.58677973],[136.22,5.51529],[136.21,13.4],[136.18,27.07158587],[136.16,5.97336638]],[[136.32,0.67811453],[136.33,9.58677973],[136.35,7.33406674],[136.36,13.4],[136.4,31.74779291]]]
["bitfinex","SOLUSD",1767627942412,[[136.0,0.66155989],[135.99,6.07394535],[135.98,20.75361959],[135.97,23.90103814],[135.94,54.40023875]],[[136.05,6.56943723],[136.07,25.72240577],[136.11,13.38],[136.12,8.35013837],[136.17,36.71142191]]]
["bitfinex","SOLUSD",1767627965939,[[136.1,6.5646601],[136.06,18.37424665],[136.04,13.4],[136.03,5.51529],[136.0,14.21394374]],[[136.15,7.34484024],[136.16,19.05997893],[136.17,19.37394535],[136.18,8.35013837],[136.19,36.71596323]]]
["bitfinex","SOLUSD",1767627986042,[[136.18,0.69071475],[136.17,7.34370561],[136.15,13.4],[136.12,27.1870815],[136.06,36.74807316]],[[136.22,13.91072073],[136.24,13.38],[136.27,36.69385211],[136.34,5.86741517]]]
["bitfinex","SOLUSD",1767628024569,[[136.1,0.70101119],[136.09,16.89316902],[136.07,31.75190246],[136.04,33.92886093],[136.03,53.05288336]],[[136.15,17.27368421],[136.16,31.74075205],[136.19,36.71375345],[136.39,14.26938226],[136.55,0.14]]]
["bitfinex","SOLUSD",1767628066317,[[136.0,13.4],[135.99,0.2],[135.98,7.35348601],[135.97,18.3856536],[135.96,2.59474077]],[[136.03,2.39474077],[136.05,8.04691539],[136.06,18.37481226],[136.08,2.39474077],[136.09,13.4]]]
["bitfinex","SOLUSD",1767628074815,[[135.94,0.2],[135.92,39.89190055],[135.91,7.88308682],[135.89,18.39653196],[135.85,110.48640097]],[[135.96,5.88640097],[135.97,0.66238131],[136.0,13.4],[136.01,25.73383749],[136.02,36.76120828]]]
["bitfinex","SOLUSD",1767628108255,[[135.77,0.69196697],[135.76,13.25227123],[135.75,18.41605437],[135.74,13.42],[135.73,5.71529]],[[135.82,6.27506945],[135.83,7.36248151],[135.84,18.4047636],[135.85,13.42],[135.94,176.39813731]]]
["bitfinex","SOLUSD",1767628142987,[[135.83,0.68937072],[135.82,9.6008378],[135.81,7.36301997],[135.79,18.4099612],[135.77,13.42]],[[135.87,110.96017173],[135.88,9.6008378],[135.89,18.39801933],[135.91,45.14161801],[135.96,31.51509055]]]
["bitfinex","SOLUSD",1767628151694,[[135.81,0.68937072],[135.8,16.9645239],[135.78,31.83148805],[135.75,5.51529],[135.69,0.2]],[[135.85,7.36130931],[135.86,23.0208378],[135.87,0.65677926],[135.88,121.99934245],[135.89,36.79609005]]]
["bitfinex","SOLUSD",1767628199153,[[135.87,0.7162406],[135.86,2.40239699],[135.84,25.7653549],[135.83,13.42],[135.82,5.99779131]],[[135.92,8.04474605],[135.93,137.79505345],[135.97,36.77442941],[136.04,59.13327257],[136.06,36.74993087]]]
["bitfinex","SOLUSD",1767628207760,[[135.91,3.10878746],[135.87,20.77982173],[135.86,5.51529],[135.85,14.34792968],[135.84,39.20999452]],[[135.96,0.71359169],[136.01,36.76331346],[136.04,22.22716729],[136.06,103.6],[136.08,2.40239699]]]
["bitfinex","SOLUSD",1767628252200,[[135.86,7.3604553],[135.85,0.68500135],[135.84,33.43982217],[135.83,31.8043313],[135.82,8.35013837]],[[135.9,4.41830796],[135.91,110.95805413],[135.92,18.39367574],[136.03,73.688892],[136.11,0.1]]]
["bitfinex","SOLUSD",1767628294539,[[136.09,7.34763104],[136.08,0.69940048],[136.07,18.37196888],[136.06,13.4],[135.58,83.04245743]],[[136.11,1e-08],[136.13,0.67122277],[136.14,7.44560371],[136.15,107.34836305],[136.16,13.4]]]
["bitfinex","SOLUSD",1767628320162,[[136.03,6.56901581],[136.01,20.75204859],[136.0,18.38177916],[135.98,8.35013837],[135.97,5.51529]],[[136.07,8.00073416],[136.08,13.4],[136.09,18.37100775],[136.11,103.6],[136.13,36.73119655]]]
["bitfinex","SOLUSD",1767628338708,[[136.06,0.70328293],[136.05,5.88860217],[136.03,13.4],[136.02,62.49081017],[136.01,8.35013837]],[[136.12,103.94459917],[136.13,13.4],[136.15,167.2],[136.16,329.60502863],[136.24,36.92510101]]]
["bitfinex","SOLUSD",1767628382640,[[136.19,0.7114458],[136.18,3.74009119],[136.15,39.08685098],[136.14,5.51529],[136.11,14.31654848]],[[136.23,0.52808009],[136.25,0.1],[136.26,18.34772455],[136.28,167.2],[136.29,50.06690322]]]
["bitfinex","SOLUSD",1767628390936,[[136.2,0.7114458],[136.19,17.12009119],[136.17,7.34346336],[136.14,5.51529],[135.97,70.73227868]],[[136.25,4.36388047],[136.28,13.38],[136.33,167.3],[136.49,7.34346336],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1767628434175,[[136.1,14.07277286],[136.08,69.4688166],[136.06,5.51529]],[[136.14,7.86496361],[136.16,24.23785264],[136.18,36.71642391],[136.2,21.73013837],[136.21,36.7097669]]]
["bitfinex","SOLUSD",1767628469699,[[135.91,0.71742973],[135.9,2.40075784],[135.89,7.35883914],[135.88,0.2],[135.86,18.91529]],[[135.96,7.35534879],[135.97,18.38664416],[135.98,0.4160058],[136.0,47.51722554],[136.02,13.4]]]
["bitfinex","SOLUSD",1767628483744,[[135.9,0.68967917],[135.88,7.5592217],[135.86,31.80052559],[135.76,47.75845953],[135.75,58.852057]],[[135.91,3.75323813],[135.93,7.35677291],[135.95,31.88868148],[136.0,3.75323813],[136.05,73.50885252]]]
["bitfinex","SOLUSD",1767628520076,[[135.81,0.71874453],[135.8,20.78360868],[135.79,3.95323813],[135.78,18.61140036],[135.76,5.51529]],[[135.85,3.75323813],[135.86,25.95564444],[135.89,13.42],[135.97,140.44119388],[135.99,0.49]]]
["bitfinex","SOLUSD",1767628567511,[[135.84,0.66661535],[135.82,7.36215353],[135.81,13.42],[135.8,18.4091162],[135.72,37.03884402]],[[135.89,2.40493912],[135.91,129.35255409],[135.92,13.42],[135.94,36.78225039],[135.95,8.35013837]]]
["bitfinex","SOLUSD",1767628578031,[[135.76,0.66661535],[135.75,23.19117909],[135.74,0.2],[135.73,18.41812788],[135.72,0.2]],[[135.81,9.76854823],[135.83,31.8257013],[135.84,36.80963548],[135.86,8.35013837],[136.08,15.1]]]
["bitfinex","SOLUSD",1767628628657,[[135.87,4.42401274],[135.86,7.36028366],[135.84,13.42],[135.83,6.02203767],[135.81,44.76263605]],[[135.91,0.48431944],[135.92,7.35735696],[135.93,105.84437271],[135.94,13.42],[135.95,8.35013837]]]
["bitfinex","SOLUSD",1767628678456,[[135.82,3.12344868],[135.81,7.36318617],[135.79,18.41078135],[135.77,13.42],[135.76,2.40419454]],[[135.86,8.05136255],[135.87,13.42],[135.88,20.80317545],[135.9,45.14263678],[135.91,103.6]]]
["bitfinex","SOLUSD",1767628693334,[[135.87,0.67731524],[135.85,23.18524876],[135.82,18.40613396],[135.81,42.33053324],[135.8,8.35013837]],[[135.9,7.35835172],[135.91,2.5133726],[135.92,18.39322562],[135.93,13.42],[135.95,103.6]]]
["bitfinex","SOLUSD",1767628749505,[[135.94,0.71839683],[135.93,7.35667952],[135.92,3.75592032],[135.91,18.39321979],[135.89,14.13588932]],[[135.98,11.88462235],[135.99,13.4],[136.0,18.38289053],[136.01,103.7],[136.1,79.55085834]]]
["bitfinex","SOLUSD",1767628763809,[[135.99,13.4],[135.98,5.51529],[135.96,7.35467665],[135.94,80.68987861],[135.91,126.66]],[[136.05,19.05164514],[136.08,36.74309229],[136.1,116.8],[136.11,0.1],[136.12,8.35013837]]]
["bitfinex","SOLUSD",1767628810373,[[135.93,2.39710439],[135.91,5.51529],[135.9,18.91529],[135.89,18.39639502],[135.85,36.80432279]],[[135.98,0.66594589],[135.99,9.75058626],[136.02,13.4],[136.04,36.75389591],[136.05,8.35013837]]]
["bitfinex","SOLUSD",1767628853799,[[135.87,3.75413681],[135.86,7.36050983],[135.82,5.51529],[135.81,58.7841811]],[[135.9,0.65755658],[135.91,13.42],[135.92,110.45752966],[135.93,22.14670624],[136.04,204.10610528]]]
["bitfinex","SOLUSD",1767628866028,[[135.99,9.57015636],[135.98,0.70764772],[135.96,25.74246429],[135.94,18.91529],[135.92,37.52022811]],[[136.05,9.57015636],[136.06,18.37463021],[136.07,172.95013837],[136.11,0.1]]]
["bitfinex","SOLUSD",1767628907561,[[135.96,0.67544432],[135.95,7.35537814],[135.94,20.78905884],[135.9,64.0551151],[135.89,46.48987139]],[[136.0,9.75153664],[136.01,13.4],[136.02,18.38056567],[136.04,36.75508347],[136.07,103.8]]]
["bitfinex","SOLUSD",1767628950904,[[135.86,0.68102157],[135.85,0.2],[135.84,2.39859246],[135.81,0.2],[135.8,50.43784343]],[[135.91,20.77806598],[135.92,7.69247677],[135.93,103.0],[135.95,36.77961299],[136.14,163.3]]]
["bitfinex","SOLUSD",1767628959393,[[135.86,0.68102157],[135.85,2.59859246],[135.81,0.2],[135.8,0.2],[135.79,64.55727234]],[[135.9,7.35855698],[135.92,26.08623437],[135.94,45.13295178],[136.0,2.39859246],[136.03,73.68744485]]]
["bitfinex","SOLUSD",1767629001025,[[135.88,11.11198436],[135.87,13.4],[135.85,6.21238951],[135.84,65.35275059],[135.83,57.75418133]],[[135.94,4.42718867],[135.95,7.35577297],[135.99,103.0],[136.0,3.75275059],[136.01,8.35013837]]]
["bitfinex","SOLUSD",1767629014865,[[135.93,0.68438998],[135.92,7.35706185],[135.91,3.75275059],[135.9,18.39539505],[135.89,31.71802443]],[[135.98,8.05091796],[135.99,31.78446194],[136.01,103.0],[136.1,0.57999998],[136.11,73.65112562]]]
["bitfinex","SOLUSD",1767629049362,[[135.99,6.55966471],[135.96,7.35472567],[135.95,21.75013837],[135.94,18.38998445],[135.87,36.77552295]],[[136.02,7.35186002],[136.03,18.37833126],[136.05,0.62071669],[136.06,13.4],[136.07,36.74818249]]]
["bitfinex","SOLUSD",1767629096727,[[136.01,4.41932217],[135.97,18.38590699],[135.95,13.4],[135.94,75.46542837],[135.6,0.14]],[[136.05,20.75034551],[136.06,3.842998],[136.07,18.37378964],[136.08,103.0],[136.1,45.18932983]]]
["bitfinex","SOLUSD",1767629107419,[[136.13,0.68440606],[136.08,3.743998],[136.07,7.34906349],[136.06,8.35013837],[136.05,5.51529]],[[136.15,0.1],[136.18,1.14071668],[136.21,306.83816392],[136.28,519.1],[136.3,36.931635]]]
["bitfinex","SOLUSD",1767629136561,[[135.79,0.89067167],[135.77,7.56533585],[135.76,9.77727337],[135.75,18.61545217],[135.25,52.23115027]],[[135.82,9.57727337],[135.83,7.36221217],[135.85,18.40354241],[135.88,36.79945621],[135.9,8.35013837]]]
["bitfinex","SOLUSD",1767629171415,[[135.65,0.69589455],[135.62,13.27337931],[135.61,0.2],[135.58,8.09335035],[135.57,36.88122946]],[[135.66,0.37583142],[135.68,13.42],[135.72,0.16427138],[135.8,103.0],[135.83,36.844545]]]
["bitfinex","SOLUSD",1767629178120,[[135.54,0.2],[135.52,6.59578007],[135.48,23.96704798],[135.36,17.84],[135.35,6.34692023]],[[135.57,0.51247263],[135.58,19.33988552],[135.62,25.80741984],[135.63,5.89988552],[135.64,8.35013837]]]
["bitfinex","SOLUSD",1767629211680,[[135.41,8.07880645],[135.4,6.09988552],[135.38,18.46585034],[135.36,37.13703103],[135.35,27.32542837]],[[135.45,13.46],[135.46,5.89988552],[135.47,26.52541002],[135.5,36.90226544],[135.52,14.25002389]]]
["bitfinex","SOLUSD",1767629249536,[[135.52,21.5366285],[135.51,18.44819813],[135.5,13.86542837],[135.47,98.50613927],[135.43,307.1]],[[135.56,0.68346313],[135.57,9.65189574],[135.59,20.83559897],[135.61,103.0],[135.63,9.65189574]]]
["bitfinex","SOLUSD",1767629257241,[[135.58,0.65985435],[135.56,13.44],[135.55,18.44264362],[135.54,13.86542837],[135.45,141.51376849]],[[135.62,9.62726029],[135.63,7.47203607],[135.64,0.2],[135.65,31.87048655],[135.7,30.1404753]]]
["bitfinex","SOLUSD",1767629296809,[[135.7,6.612806],[135.68,7.37022148],[135.66,31.86780177],[135.65,5.51529],[135.64,8.35013837]],[[135.73,0.2],[135.74,7.36719478],[135.76,127.33309672],[135.77,0.66715325],[135.78,54.10796345]]]
["bitfinex","SOLUSD",1767629339066,[[135.48,0.1],[135.47,0.6779312],[135.46,7.38223686],[135.45,13.44],[135.44,28.09395073]],[[135.52,0.10035105],[135.53,25.82480264],[135.54,13.44],[135.56,36.88604221],[135.58,30.18558282]]]
["bitfinex","SOLUSD",1767629356379,[[135.41,0.65842663],[135.4,9.63640922],[135.39,32.02440224],[135.35,22.55648156],[135.34,6.09549034]],[[135.47,7.38170812],[135.48,19.1503644],[135.49,13.46],[135.52,46.53302509]]]
["bitfinex","SOLUSD",1767629391694,[[135.46,8.05659273],[135.42,8.35013837],[135.4,52.36895156],[135.39,108.29622813],[135.38,12.83541556]],[[135.52,0.67001084],[135.53,9.63640922],[135.54,7.37839626],[135.56,13.46],[135.58,36.87905053]]]
["bitfinex","SOLUSD",1767629432649,[[135.62,0.71169926],[135.61,13.29492734],[135.6,18.43595939],[135.58,5.51529],[135.56,50.322354]],[[135.67,7.5709886],[135.68,38.03479218],[135.7,103.0],[135.71,0.2],[135.72,36.84187749]]]
["bitfinex","SOLUSD",1767629445482,[[135.58,0.71169926],[135.57,7.37621478],[135.55,31.88277369],[135.54,5.51529],[135.52,8.35013837]],[[135.59,5.92101516],[135.62,8.04560405],[135.64,18.432278],[135.66,13.44],[135.67,45.40426971]]]
["bitfinex","SOLUSD",1767629489007,[[135.42,8.07661797],[135.4,55.33769384],[135.39,13.56],[135.38,5.51529],[135.3,30.13556158]],[[135.46,0.68353631],[135.47,9.6350996],[135.48,13.46],[135.52,46.53207394],[153.2,54.27757576]]]
["bitfinex","SOLUSD",1767629542244,[[135.34,0.07841714],[135.33,7.38922436],[135.32,2.41955025],[135.31,19.18797956],[135.29,13.96542837]],[[135.39,2.41955025],[135.4,39.3094052],[135.43,103.0],[135.44,2.41955025],[135.45,8.35013837]]]
["bitfinex","SOLUSD",1767629554755,[[135.36,3.10338777],[135.34,0.07841714],[135.33,7.38921127],[135.32,18.47408132],[135.24,12.09675402]],[[135.38,13.46],[135.39,7.38653709],[135.41,121.46281003],[135.42,10.76968862],[135.48,37.39547442]]]
["bitfinex","SOLUSD",1767629605285,[[135.49,0.68524144],[135.48,13.46],[135.46,7.3821724],[135.45,5.51529],[135.44,3.7769622]],[[135.54,7.37789582],[135.55,121.44424708],[135.56,3.7769622],[135.58,13.66],[135.59,45.42687484]]]
["bitfinex","SOLUSD",1767629619018,[[135.61,4.46096485],[135.6,7.37450283],[135.58,18.43902088],[135.56,13.44],[135.55,8.35013837]],[[135.65,8.08128164],[135.67,32.06758219],[135.71,4.04391829],[135.73,101.95],[135.76,3.7769622]]]
["bitfinex","SOLUSD",1767629673203,[[135.7,0.68396168],[135.68,20.81010784],[135.66,18.42842379],[135.64,5.51529],[135.62,36.86546744]],[[135.72,0.2],[135.73,0.2],[135.74,10.36869226],[135.75,18.41708973],[135.78,58.81506438]]]
["bitfinex","SOLUSD",1767629719461,[[135.56,10.29452336],[135.53,25.8244685],[135.52,13.44],[135.48,58.01659457],[135.45,61.6]],[[135.6,109.53654772],[135.62,41.51389529],[135.68,36.85224974],[135.71,36.5939791],[135.89,104.71151966]]]
["bitfinex","SOLUSD",1767629750285,[[135.42,0.65473213],[135.41,20.84489899],[135.4,0.1],[135.39,18.4644745],[135.36,50.80316584]],[[135.46,7.38233856],[135.48,28.09556913],[135.5,115.14456439],[135.51,36.89764593],[135.74,318.64244572]]]
["bitfinex","SOLUSD",1767629776991,[[135.52,0.66371367],[135.51,25.82826322],[135.5,13.46],[135.47,5.51529],[135.46,45.26140368]],[[135.57,101.67370378],[135.58,7.37606616],[135.59,2.41556597],[135.6,31.89696954],[135.63,37.06560877]]]
["bitfinex","SOLUSD",1767629816844,[[135.46,8.04174718],[135.45,5.91780186],[135.44,18.45835794],[135.43,13.44],[135.42,5.61529]],[[135.5,0.70414381],[135.51,5.91780186],[135.52,7.37900734],[135.54,18.44498253],[135.64,36.00835648]]]
["bitfinex","SOLUSD",1767629826261,[[135.57,5.91780186],[135.56,0.66180397],[135.53,18.95529],[135.52,5.91780186],[135.5,8.35013837]],[[135.62,18.43431719],[135.74,481.86294185]]]
["bitfinex","SOLUSD",1767629867098,[[135.47,23.77810884],[135.46,7.38189151],[135.44,18.4576603],[135.43,36.91796401],[135.42,5.61529]],[[135.52,7.49589229],[135.54,28.07045111],[135.55,13.44],[135.58,51.67370378],[135.59,8.35013837]]]
["bitfinex","SOLUSD",1767629908736,[[135.5,0.65273032],[135.48,13.30903374],[135.47,18.45378835],[135.46,13.44]],[[135.55,45.28803805],[135.57,51.67370378],[135.59,45.22723098],[135.63,5.92805751],[135.65,0.49]]]
["bitfinex","SOLUSD",1767629919862,[[135.58,0.67681419],[135.57,5.92805751],[135.56,7.37647056],[135.54,37.40002956],[135.52,5.92805751]],[[135.62,72.58641214],[135.63,24.3613046],[135.65,8.84013837],[135.66,36.85803555],[135.73,36.82650727]]]
["bitfinex","SOLUSD",1767629970531,[[135.62,7.37344239],[135.6,18.43582891],[135.59,13.44]],[[135.67,7.37091013],[135.68,18.42570754],[135.69,65.11370378],[135.7,8.35013837],[135.82,22.12]]]
["bitfinex","SOLUSD",1767630018255,[[135.82,0.68624997],[135.81,13.26614598],[135.8,13.42],[135.79,23.92607135]],[[135.85,0.2],[135.86,26.88404368],[135.87,18.60076837],[135.9,96.81582324],[135.92,308.8]]]
["bitfinex","SOLUSD",1767630027870,[[135.81,0.68624997],[135.8,7.36361054],[135.79,7.91886485],[135.78,18.41128318],[135.77,13.42]],[[135.85,7.56113016],[135.86,32.53818969],[135.87,0.2],[135.89,200.09604132],[135.92,311.20357485]]]
["bitfinex","SOLUSD",1767630068997,[[135.78,13.97678474],[135.76,31.83405376],[135.75,5.51529],[135.73,45.18628935],[135.67,97.95061865]],[[135.82,0.71438895],[135.83,7.36226699],[135.84,5.89650205],[135.85,31.82322947],[137.23,98.49712269]]]
["bitfinex","SOLUSD",1767630079022,[[135.66,17.68580055],[135.65,13.42],[135.64,5.51529],[135.63,18.43227365],[135.61,0.2]],[[135.71,7.36902712],[135.72,9.59895862],[135.73,31.8395609],[135.76,8.35013837],[135.78,36.82686411]]]
["bitfinex","SOLUSD",1767630128480,[[135.41,0.70883564],[135.4,9.59895862],[135.39,7.38576028],[135.38,18.46572871],[135.37,13.46]],[[135.47,9.59895862],[135.48,20.8412805],[135.5,36.90196478],[135.51,8.35013837],[135.52,10.0789586]]]
["bitfinex","SOLUSD",1767630152097,[[135.4,6.62653636],[135.39,7.38581399],[135.38,30.17618725],[135.37,18.46727327],[135.36,8.35013837]],[[135.46,0.1112077],[135.47,5.92592349],[135.48,25.83407144],[135.49,13.46],[135.51,45.25026755]]]
["bitfinex","SOLUSD",1767630163088,[[135.28,0.1],[135.27,0.80061287],[135.26,0.2]],[[135.31,5.92592349],[135.34,13.46],[135.37,62.79086945],[135.39,30.78710712]]]
["bitfinex","SOLUSD",1767630194616,[[135.06,0.72480766],[135.05,24.92121349],[135.04,25.91801548],[135.02,8.9607178],[135.0,1.0]],[[135.12,5.92592349],[135.13,8.11082836],[135.15,31.97875163],[135.16,8.35013837],[135.23,36.97578504]]]
["bitfinex","SOLUSD",1767630227865,[[134.98,9.71846601],[134.97,8.01493975],[134.96,32.02331769],[134.92,45.40886109],[134.91,5.51529]],[[135.03,0.69074661],[135.05,9.71846601],[135.06,13.5],[135.09,8.35013837],[135.11,62.91185356]]]
["bitfinex","SOLUSD",1767630236376,[[134.84,0.67861037],[134.83,0.1],[134.82,18.54239293],[134.8,13.5],[134.79,0.1]],[[134.87,3.59970177],[134.9,7.41334125],[134.92,18.53029829],[134.93,0.55374745],[134.94,13.5]]]
["bitfinex","SOLUSD",1767630272291,[[135.18,14.15874377],[135.16,7.39825277],[135.14,18.49862113],[135.13,45.34958044],[135.1,164.8]],[[135.23,0.66389024],[135.24,25.88011769],[135.27,36.96360155],[135.29,21.85013837],[135.34,26.50200349]]]
["bitfinex","SOLUSD",1767630311822,[[135.2,0.7074925],[135.19,7.3968856],[135.18,31.97386003],[135.15,45.34386026],[135.14,5.51529]],[[135.25,0.66812815],[135.26,27.3932918],[135.29,65.15370378],[135.31,36.9526031],[135.38,73.4985542]]]
["bitfinex","SOLUSD",1767630322940,[[135.22,25.88359811],[135.21,13.48],[135.19,45.33309259],[135.18,5.51529],[135.16,9.73579151]],[[135.3,0.66812815],[135.31,20.87059731],[135.33,28.14291556],[135.36,36.93933894],[135.42,0.49]]]
["bitfinex","SOLUSD",1767630371400,[[135.3,0.69744437],[135.29,25.87035256],[135.28,36.95907213],[135.27,21.83013837],[135.25,5.51529]],[[135.37,0.67628907],[135.38,21.0666302],[135.39,0.2],[135.4,74.1243531],[135.44,62.28355932]]]
["bitfinex","SOLUSD",1767630419657,[[135.44,8.04044367],[135.42,13.46],[135.41,26.81183844],[135.38,125.78126693],[135.16,28.12446553]],[[135.48,2.4204603],[135.49,7.69165094],[135.5,13.46],[135.51,18.44882296],[135.52,54.09416408]]]
["bitfinex","SOLUSD",1767630428349,[[135.5,0.65778725],[135.49,7.38046528],[135.48,31.91248585],[135.45,8.35013837],[135.44,42.43200588]],[[135.54,7.72750062],[135.55,2.4204603],[135.57,31.90077466],[135.6,62.44430245],[135.61,59.09920273]]]
["bitfinex","SOLUSD",1767630481913,[[135.35,0.7007758],[135.34,20.8487335],[135.33,0.2],[135.32,18.47406412],[135.3,8.35013837]],[[135.38,3.7718669],[135.39,7.59171262],[135.4,18.46381093],[135.41,13.46],[135.42,51.67370378]]]
["bitfinex","SOLUSD",1767630532941,[[135.3,0.68742016],[135.29,0.2],[135.28,7.39166379],[135.27,31.94104682],[135.26,8.35013837]],[[135.34,10.26198505],[135.36,18.46968739],[135.38,13.46],[135.39,36.93170866],[135.4,51.67370378]]]
["bitfinex","SOLUSD",1767630550365,[[135.36,0.68497489],[135.34,7.38870017],[135.33,18.47336141],[135.31,13.46],[135.3,45.30359603]],[[135.39,9.63961927],[135.4,0.099],[135.41,18.46304823],[135.42,13.46],[135.44,54.09555442]]]
["bitfinex","SOLUSD",1767630608342,[[135.25,0.70537567],[135.24,13.46],[135.23,7.39449593],[135.22,0.2],[135.21,26.83978216]],[[135.29,4.12577783],[135.34,39.32105823],[135.36,12.12756736],[135.44,36.00025392],[135.45,47.11241705]]]
["bitfinex","SOLUSD",1767630617940,[[135.3,0.70537567],[135.29,7.3915293],[135.27,18.4815554],[135.26,13.48],[135.25,42.48231723]],[[135.34,3.77742899],[135.35,8.09115573],[135.36,18.46982285],[135.39,13.48],[135.57,11.26587385]]]
["bitfinex","SOLUSD",1767630660699,[[135.12,0.62799242],[135.11,7.40125252],[135.1,0.09538572],[135.09,0.1],[135.08,0.1]],[[135.17,2.4276801],[135.18,0.42851681],[135.19,20.87699681],[135.23,36.97628632],[135.26,36.96766463]]]
["bitfinex","SOLUSD",1767630701610,[[135.25,0.66353306],[135.23,18.48653971],[135.22,13.48],[135.21,45.32793668],[135.18,7.95999639]],[[135.29,0.10545952],[135.3,9.66767296],[135.32,25.86468162],[135.33,65.15370378],[135.43,36.26669763]]]
["bitfinex","SOLUSD",1767630717111,[[135.24,0.7198452],[135.23,7.39462921],[135.2,13.48],[135.19,106.93327766],[135.18,5.51529]],[[135.29,1e-08],[135.3,23.14767296],[135.31,0.099],[135.32,70.14904168],[135.33,8.35013837]]]
["bitfinex","SOLUSD",1767630773991,[[135.3,0.68539693],[135.29,7.39108923],[135.28,18.48018923],[135.26,13.48],[135.25,45.31809884]],[[135.34,2.83493929],[135.35,20.86842136],[135.36,18.46983053],[135.4,45.47826343],[135.43,74.33280249]]]
["bitfinex","SOLUSD",1767630817513,[[135.25,0.67243864],[135.24,20.87412537],[135.23,18.48643824],[135.19,54.30809353],[135.18,19.74294481]],[[135.29,18.72295002],[135.3,7.39120567],[135.32,18.47523676],[135.34,50.42621641],[135.42,37.17361799]]]
["bitfinex","SOLUSD",1767630835744,[[135.2,7.39621538],[135.19,31.8569556],[135.18,18.49325707],[135.17,17.91675643],[135.15,48.07800566]],[[135.23,0.71371799],[135.24,9.60723235],[135.25,7.39373441],[135.27,26.83229499],[135.28,13.48]]]
["bitfinex","SOLUSD",1767630884783,[[135.21,39.36540051],[135.19,0.70193056],[135.18,36.98638019],[135.17,5.51529],[135.16,83.57859111]],[[135.26,0.67753327],[135.27,7.39267722],[135.3,31.95800405],[135.39,36.93277533],[135.4,36.72903382]]]
["bitfinex","SOLUSD",1767630934109,[[135.18,0.67178286],[135.17,25.89322328],[135.14,50.4771083],[135.12,8.35013837],[135.11,5.61529]],[[135.23,4.47389403],[135.24,7.39467618],[135.26,31.96406683],[135.28,3.79044197],[135.29,51.67370378]]]
["bitfinex","SOLUSD",1767630950946,[[135.19,8.06865739],[135.18,13.48],[135.17,18.49496159],[135.14,7.90773492],[135.13,52.6844506]],[[135.23,3.79044197],[135.24,0.099],[135.26,18.48391075],[135.27,7.39262216],[135.28,3.79044197]]]
["bitfinex","SOLUSD",1767630986256,[[135.29,8.10891286],[135.28,13.46],[135.25,51.03152733],[135.24,10.16894788],[135.1,33.30998539]],[[135.33,9.6631121],[135.37,20.84716111],[135.41,46.58800686],[135.43,60.02384215],[135.47,199.94589123]]]
["bitfinex","SOLUSD",1767631032326,[[135.16,0.66761833],[135.13,31.98015763],[135.12,20.83415777],[135.11,13.96542837],[135.08,22.55297542]],[[135.2,5.94324082],[135.21,0.1040534],[135.22,39.36391126],[135.25,51.67370378],[135.27,45.31526456]]]
["bitfinex","SOLUSD",1767631044429,[[135.18,8.06509866],[135.16,18.49607454],[135.14,8.35013837],[135.13,13.48],[135.09,16.25259488]],[[135.22,5.94324082],[135.23,0.60433964],[135.24,20.87435548],[135.25,70.15844001],[135.27,36.96379027]]]
["bitfinex","SOLUSD",1767631094474,[[135.39,0.70178276],[135.36,13.48],[135.34,25.86068129],[135.33,13.86542837],[135.32,18.0766828]],[[135.42,0.1],[135.43,0.58552966],[135.44,13.48],[135.47,0.47999998],[135.48,37.00824704]]]
["bitfinex","SOLUSD",1767631108894,[[135.44,0.70178276],[135.43,7.38388835],[135.4,8.35013837],[135.39,13.46],[135.38,10.66520989]],[[135.48,0.1],[135.49,0.40931612],[135.5,24.61962707],[135.51,51.67370378],[135.52,181.84806508]]]
["bitfinex","SOLUSD",1767631162318,[[135.42,8.08416677],[135.4,18.46340386],[135.38,24.08824728],[135.37,31.87380784],[135.36,61.6]],[[135.46,3.10522023],[135.5,13.46],[135.51,25.82862282],[135.52,2.51719726],[135.53,215.07370378]]]
["bitfinex","SOLUSD",1767631208191,[[135.26,0.70493259],[135.25,7.39371534],[135.23,18.48702211],[135.21,13.48],[135.2,13.86542837]],[[135.32,43.12585689],[135.34,36.9448834],[135.35,51.67370378],[135.36,12.13074377],[135.43,36.06669763]]]
["bitfinex","SOLUSD",1767631226011,[[135.25,0.70493259],[135.24,7.39419696],[135.23,18.48649832],[135.22,13.48],[135.2,112.44620315]],[[135.28,3.7806054],[135.3,7.39122201],[135.32,31.95472657],[135.33,51.67370378],[135.42,37.07361799]]]
["bitfinex","SOLUSD",1767631285059,[[135.21,0.70072944],[135.2,7.39610928],[135.19,18.49200673],[135.17,10.92957678],[135.16,21.83013837]],[[135.25,6.60217794],[135.26,20.87332602],[135.27,51.67370378],[135.28,18.48080284],[135.31,45.30391466]]]
["bitfinex","SOLUSD",1767631333898,[[134.96,0.67208973],[134.95,8.39945377],[134.93,18.52807095],[134.92,8.35013837],[134.91,22.85337944]],[[135.01,17.26734944],[135.08,55.52265324],[135.09,7.40247242],[135.1,8.35013837],[136.06,131.32949693]]]
["bitfinex","SOLUSD",1767631348819,[[134.99,0.67722705],[134.98,7.40839835],[134.96,18.52320522],[134.95,8.39945377],[134.93,37.05431885]],[[135.03,9.71008068],[135.04,7.40535991],[135.06,18.51087856],[135.08,46.72518284],[135.16,37.04222416]]]
["bitfinex","SOLUSD",1767631399584,[[135.21,0.72465042],[135.2,7.396347],[135.18,18.49307084],[135.17,13.48],[135.16,8.35013837]],[[135.26,9.92495612],[135.27,13.48],[135.28,18.48081728],[135.29,50.94870378],[135.51,0.1]]]
["bitfinex","SOLUSD",1767631456207,[[135.21,0.69972007],[135.2,7.39604086],[135.18,18.49344147],[135.17,13.48],[135.16,36.9918481]],[[135.25,0.32],[135.26,7.39338751],[135.27,22.27022766],[135.28,64.42870378],[135.3,36.9562549]]]
["bitfinex","SOLUSD",1767631471244,[[135.18,0.69972007],[135.16,7.39845584],[135.14,18.4985724],[135.12,21.64676355],[135.11,50.87042457]],[[135.22,25.01134794],[135.23,18.48714564],[135.26,8.35013837],[135.27,36.9655225],[135.28,3.78828016]]]
["bitfinex","SOLUSD",1767631532469,[[135.09,0.68464344],[135.07,18.60800948],[135.06,0.1],[135.04,83.24676355],[135.03,50.89282334]],[[135.13,2.42616869],[135.14,0.099],[135.15,39.37736007],[135.17,103.2],[135.19,8.35013837]]]
["bitfinex","SOLUSD",1767631584695,[[135.01,0.72379455],[134.99,7.40771231],[134.98,18.52039822],[134.96,13.86542837],[134.95,61.7]],[[135.04,3.79961197],[135.05,0.09999976],[135.06,7.40421919],[135.07,18.50953089],[135.09,13.5]]]
["bitfinex","SOLUSD",1767631596402,[[135.06,0.67113961],[135.05,7.40451841],[135.04,18.51207816],[135.01,21.85013837],[135.0,104.15099385]],[[135.11,20.90164667],[135.12,22.45219821],[135.13,103.2],[135.15,36.99684062],[135.17,8.55013837]]]
["bitfinex","SOLUSD",1767631657493,[[135.05,0.71261063],[135.01,75.46542837],[134.99,8.16676355],[134.98,118.1],[134.97,12.25014533]],[[135.11,16.03006004],[135.14,103.2],[135.15,8.35013837],[135.25,21.65296557],[135.35,13.5]]]
["bitfinex","SOLUSD",1767631710725,[[134.9,0.76542378],[134.89,7.51337865],[134.88,0.1],[134.87,18.53586266],[134.78,7.61337865]],[[134.94,24.71082594],[134.95,18.52588608],[135.04,3.79986726],[135.06,22.47127285],[135.12,29.86392775]]]
["bitfinex","SOLUSD",1767631741379,[[134.82,0.68411848],[134.8,7.41814322],[134.79,18.54731861],[134.78,0.1],[134.76,21.87013837]],[[134.85,13.52],[134.86,9.85498297],[134.88,18.53510771],[134.9,111.55013837],[134.97,37.11138419]]]
["bitfinex","SOLUSD",1767631774592,[[134.84,0.71386328],[134.83,7.41655445],[134.81,19.03529],[134.8,26.8953048],[134.77,37.09827857]],[[134.88,9.85366123],[134.92,13.52],[134.95,140.25249467],[134.96,10.78976287],[135.02,42.07695242]]]
["bitfinex","SOLUSD",1767631785611,[[134.95,0.71386328],[134.93,20.93103882],[134.92,18.5289595],[134.88,42.58283815],[134.83,61.6]],[[134.97,2.4396245],[135.0,7.4074074],[135.01,18.51766489],[135.02,0.47999998],[135.04,24.30976287]]]
["bitfinex","SOLUSD",1767631844970,[[135.02,0.71569684],[135.01,13.5],[135.0,25.92592591],[134.99,5.51529],[134.98,8.35013837]],[[135.11,25.21849004],[135.12,0.2],[135.15,45.3470811],[135.18,103.2],[153.3,54.92242424]]]
["bitfinex","SOLUSD",1767631891019,[[135.23,0.67813613],[135.22,13.48],[135.21,7.39581789],[135.19,5.51529],[135.18,18.49305913]],[[135.27,9.82177183],[135.28,18.58029302],[135.3,103.2],[135.31,36.95218387],[135.54,0.2]]]
["bitfinex","SOLUSD",1767631904328,[[135.28,0.70144516],[135.27,7.39262216],[135.26,18.48215773],[135.25,13.48],[135.24,13.86542837]],[[135.33,0.09900156],[135.34,7.38905057],[135.36,18.67014511],[135.37,13.48],[135.38,37.03381808]]]
["bitfinex","SOLUSD",1767631962287,[[135.23,0.65966674],[135.22,20.87514278],[135.2,18.49112426],[135.18,67.11529],[135.17,45.3389331]],[[135.28,0.67588983],[135.29,11.17824065],[135.3,116.68],[135.31,18.47690644],[135.34,45.29573721]]]
["bitfinex","SOLUSD",1767632013325,[[135.24,0.72297234],[135.23,7.39428821],[135.21,18.48852336],[135.2,18.99529],[135.18,106.93570603]],[[135.3,103.299],[135.31,19.92406428],[135.33,18.47422116],[135.34,200.24663794],[135.36,30.34722479]]]
["bitfinex","SOLUSD",1767632033255,[[135.3,0.72297234],[135.28,20.87180879],[135.27,18.48095644],[135.26,5.51529],[135.14,12.37540039]],[[135.35,0.099],[135.36,3.78335578],[135.37,25.85506389],[135.38,13.58],[135.48,73.43716191]]]
["bitfinex","SOLUSD",1767632092677,[[135.23,0.70304086],[135.22,19.30642823],[135.2,24.00554153],[135.19,21.83013837],[135.17,36.98910759]],[[135.28,0.69868456],[135.29,7.88172698],[135.31,18.47676106],[135.33,39.37144452],[135.34,21.83013837]]]
["bitfinex","SOLUSD",1767632158467,[[135.24,0.65467247],[135.23,13.48],[135.21,37.63794228],[135.19,75.08230365],[135.12,49.00423607]],[[135.3,0.70886214],[135.31,7.39065085],[135.32,3.78884967],[135.33,31.95424135],[135.35,143.99579996]]]
["bitfinex","SOLUSD",1767632213106,[[135.14,0.67052676],[135.13,15.88644788],[135.11,18.50299541],[135.09,80.79529],[134.95,198.32595742]],[[135.18,0.69898998],[135.19,11.1861583],[135.2,103.2],[135.21,31.97011248],[135.22,45.32838434]]]
["bitfinex","SOLUSD",1767632243261,[[135.26,0.6859976],[135.25,7.39351619],[135.23,18.99529],[135.21,0.73959026],[135.2,61.6]],[[135.32,0.67125163],[135.35,139.00465343],[135.36,0.49599999],[135.41,37.02556456],[135.43,0.1]]]
["bitfinex","SOLUSD",1767632309224,[[135.17,0.66557448],[135.15,7.39895778],[135.14,24.01406985],[135.12,21.83013837],[135.1,98.60721634]],[[135.21,4.3844213],[135.22,7.39545461],[135.24,31.96565513],[135.27,45.31475176],[135.34,42.80551845]]]
["bitfinex","SOLUSD",1767632328637,[[135.24,0.69499107],[135.22,7.39510722],[135.21,5.51529],[135.2,93.57064684],[135.19,8.35013837]],[[135.28,3.89025626],[135.29,7.39161872],[135.3,121.67802907],[135.31,13.48],[135.34,45.29553733]]]
["bitfinex","SOLUSD",1767632406388,[[135.18,0.69633473],[135.16,7.39834842],[135.15,13.48],[135.14,31.98102736],[135.13,37.00005438]],[[135.21,3.7885492],[135.22,0.57863314],[135.23,7.39507764],[135.24,18.4861698],[135.27,13.48]]]
["bitfinex","SOLUSD",1767632418928,[[135.21,0.69633473],[135.2,7.39625636],[135.18,31.97309058],[135.17,5.51529],[135.16,45.34142273]],[[135.25,4.37677258],[135.27,7.39268671],[135.28,18.48115183],[135.3,13.48],[135.31,8.35013837]]]
["bitfinex","SOLUSD",1767632471855,[[135.2,0.65473034],[135.19,7.39694138],[135.18,13.48],[135.17,5.51529],[135.16,18.49576751]],[[135.24,0.58382806],[135.25,7.39397255],[135.26,18.48366014],[135.27,13.48],[135.93,131.32949693]]]
["bitfinex","SOLUSD",1767632525608,[[135.29,0.66714108],[135.28,7.39188237],[135.27,13.48],[135.25,18.48351606],[135.24,5.51529]],[[135.33,3.78792525],[135.34,7.48815212],[135.35,0.1],[135.36,18.57003451],[135.37,117.168]]]
["bitfinex","SOLUSD",1767632537735,[[135.23,0.66714108],[135.22,7.39521064],[135.2,37.48556557],[135.18,45.33670841],[135.16,39.86561834]],[[135.26,3.78792525],[135.27,0.51957978],[135.29,39.35037676],[135.33,36.94840282],[135.4,40.48168777]]]
["bitfinex","SOLUSD",1767632592170,[[135.29,0.71640645],[135.28,7.39186501],[135.27,13.46],[135.26,23.99767576],[135.24,61.6]],[[135.33,2.42031944],[135.34,7.75368836],[135.36,18.46987293],[135.38,37.0344959],[135.44,2.52031944]]]
["bitfinex","SOLUSD",1767632662850,[[135.22,0.66364518],[135.21,7.39569359],[135.2,18.49104327],[135.19,75.46542837],[135.11,0.2]],[[135.26,0.36216979],[135.27,3.78486085],[135.28,7.3922517],[135.29,18.47928833],[135.32,140.15078059]]]
["bitfinex","SOLUSD",1767632689972,[[135.24,0.70762975],[135.23,7.39469322],[135.21,37.48504667],[135.18,108.58663787],[135.17,7.96701365]],[[135.29,7.75663045],[135.3,13.48],[135.31,18.47682677],[135.32,3.78486085],[135.33,111.55013837]]]
["bitfinex","SOLUSD",1767632736221,[[135.09,0.70259456],[135.08,7.60300018],[135.07,18.70795069],[135.06,0.2],[135.05,32.82200621]],[[135.14,13.48],[135.15,7.39921279],[135.16,20.92256259],[135.19,140.18609999],[135.2,2.425102]]]
["bitfinex","SOLUSD",1767632806158,[[135.09,0.72360297],[135.08,26.11054265],[135.07,13.7],[135.06,0.2],[135.05,19.32200621]],[[135.15,0.67904827],[135.16,7.39895257],[135.18,22.287812],[135.19,151.51087037],[135.25,36.9702584]]]
["bitfinex","SOLUSD",1767632820981,[[135.09,8.12069996],[135.07,18.7086377],[135.06,8.55013837],[135.01,73.10173106],[134.98,36.21838556]],[[135.15,0.69699063],[135.16,9.69716541],[135.17,7.39838243],[135.2,13.5],[135.21,36.9811972]]]
["bitfinex","SOLUSD",1767632880121,[[135.07,0.2],[135.06,0.2],[135.05,13.80671621],[135.04,0.85469335],[135.03,7.60566675]],[[135.1,2.42752224],[135.11,25.90481829],[135.12,13.48],[135.14,101.025],[135.15,36.99786693]]]
["bitfinex","SOLUSD",1767632947588,[[135.12,14.16550274],[135.09,7.4022407],[135.08,24.02242139],[135.06,98.61925671],[134.99,0.2]],[[135.16,7.39863865],[135.17,18.49579646],[135.19,13.5],[135.2,36.98339196],[135.21,101.025]]]
["bitfinex","SOLUSD",1767632962114,[[135.06,0.66550274],[135.05,7.60428608],[135.04,0.2],[135.03,32.21387279],[135.02,5.71529]],[[135.11,2.42853946],[135.12,101.025],[135.13,39.40123054],[135.16,8.35013837],[135.17,36.99045646]]]
["bitfinex","SOLUSD",1767633020173,[[135.11,0.72055008],[135.09,7.40225294],[135.08,37.522233],[135.04,8.35013837],[134.91,22.19]],[[135.16,4.39691374],[135.18,25.89207674],[135.19,50.4859003],[135.2,3.79579167],[135.21,15.11005602]]]
["bitfinex","SOLUSD",1767633037097,[[135.11,0.67983053],[135.1,13.5],[135.09,7.40242958],[135.07,5.51529],[135.06,55.53004423]],[[135.15,0.60112207],[135.16,3.79579167],[135.17,25.89355852],[135.19,101.025],[135.2,3.79579167]]]
["bitfinex","SOLUSD",1767633098462,[[135.02,0.67928188],[135.0,20.9071772],[134.99,24.03435646],[134.95,31.29784667],[134.86,18.50850844]],[[135.06,9.83475149],[135.07,0.099],[135.08,18.50850844],[135.11,50.50857117],[135.12,103.45563481]]]
["bitfinex","SOLUSD",1767633154037,[[135.21,0.66467831],[135.2,13.48],[135.19,7.39698945],[135.18,5.51529],[135.17,18.49471928]],[[135.25,109.11360307],[135.26,22.47413262],[135.28,37.06186114],[135.29,13.68],[135.42,7.495]]]
["bitfinex","SOLUSD",1767633173555,[[135.2,21.54087359],[135.18,24.00876513],[135.16,61.6],[135.11,53.23705002],[135.07,16.54338446]],[[135.24,0.69461797],[135.26,7.59341616],[135.27,22.27275312],[135.28,0.1],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1767633252713,[[135.2,0.68906344],[135.19,13.48],[135.17,7.39790722],[135.15,18.49741972],[135.14,67.11529]],[[135.23,10.23721292],[135.25,119.51016118],[135.27,36.96510781],[135.32,13.68],[135.35,0.2]]]
["bitfinex","SOLUSD",1767633323279,[[135.1,0.65449536],[135.09,12.91752388],[135.08,31.98670751],[135.07,69.95013837],[134.96,16.51018603]],[[135.14,0.63463313],[135.15,2.42831392],[135.16,7.39878204],[135.17,31.97580722],[135.19,101.025]]]
["bitfinex","SOLUSD",1767633335101,[[134.99,0.78402888],[134.98,7.40843575],[134.97,5.61529],[134.96,32.02341674],[134.87,82.03278912]],[[135.04,7.40543987],[135.05,0.38812764],[135.07,32.00967557],[135.09,37.01494388],[135.16,41.38164895]]]
["bitfinex","SOLUSD",1767633389964,[[134.92,0.81659267],[134.9,7.41285319],[134.89,0.1],[134.88,24.1496657],[134.87,22.79214554]],[[134.96,7.50860284],[134.97,17.30439043],[134.98,18.52198875],[135.01,37.03577513],[135.02,8.35013837]]]
["bitfinex","SOLUSD",1767633444513,[[134.98,0.72196541],[134.97,7.40882596],[134.95,18.52498081],[134.94,13.5],[134.93,5.51529]],[[135.0,310.91000567],[135.02,7.57379514],[135.03,2.43278872],[135.04,32.01373627],[135.06,101.025]]]
["bitfinex","SOLUSD",1767633458000,[[135.0,0.70925701],[134.99,20.90782141],[134.97,69.95013837],[134.96,5.51529],[134.94,160.0025089]],[[135.05,0.72002301],[135.06,2.43278872],[135.09,32.00713339],[135.1,101.025],[135.12,2.63278872]]]
["bitfinex","SOLUSD",1767633521972,[[134.92,0.72241197],[134.91,20.91212771],[134.9,61.7],[134.89,18.63275691],[134.88,8.45013837]],[[134.96,0.10248013],[134.97,3.80305273],[134.98,7.40879967],[134.99,18.52039262],[135.01,101.025]]]
["bitfinex","SOLUSD",1767633579405,[[134.83,0.76945359],[134.82,20.91728719],[134.81,18.54418275],[134.79,21.84822634],[134.75,226.5]],[[134.88,9.92532714],[134.9,13.5],[134.91,18.5317256],[134.93,8.35013837],[152.65,2.64731162]]]
["bitfinex","SOLUSD",1767633592636,[[134.82,0.66945359],[134.81,7.41779038],[134.79,13.62],[134.78,67.11529],[134.77,8.35013837]],[[134.91,114.545],[134.99,37.03989657],[135.0,37.68739291],[135.13,0.3],[135.15,0.2]]]
["bitfinex","SOLUSD",1767633647078,[[134.81,0.69264019],[134.8,7.41838054],[134.78,40.4180979],[134.75,67.11529],[134.74,44.14563853]],[[134.86,20.93509713],[134.87,18.53650034],[134.88,110.75867367],[134.9,37.06449221],[134.98,0.2]]]
["bitfinex","SOLUSD",1767633704841,[[134.7,13.52],[134.69,49.61544935],[134.66,61.7],[134.65,209.71888021],[134.62,164.2837172]],[[134.76,3.1433714],[134.78,18.54939773],[134.82,37.08847092],[134.84,13.52],[134.9,37.61568553]]]
["bitfinex","SOLUSD",1767633724035,[[134.45,7.43742878],[134.42,13.86542837],[134.39,13.54],[134.38,9.67468486],[134.33,59.15383468]],[[134.52,0.15652255],[134.53,13.54],[134.54,7.43287599],[134.56,18.58008334],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767633755977,[[134.46,0.69783653],[134.45,13.56],[134.44,7.43794646],[134.42,18.59769327],[134.38,45.5572422]],[[134.51,10.37129511],[134.52,26.01843591],[134.55,59.07252977],[134.57,37.15698906],[134.77,30.1]]]
["bitfinex","SOLUSD",1767633765080,[[134.43,0.69783653],[134.41,7.43956503],[134.4,18.60079585],[134.38,8.35013837],[134.37,37.21002873]],[[134.48,0.58101287],[134.49,35.80485261],[134.51,13.56],[134.53,37.16789168],[134.75,39.7805451]]]
["bitfinex","SOLUSD",1767633806149,[[134.26,8.14850326],[134.23,32.20386271],[134.19,5.51529],[134.18,46.35653594],[133.07,112.49786213]],[[134.31,9.79694883],[134.32,7.44490768],[134.34,18.60978829],[134.35,13.58],[134.36,37.215635]]]
["bitfinex","SOLUSD",1767633847991,[[134.32,0.7244519],[134.31,13.56],[134.3,26.06095936],[134.27,42.75158295],[134.26,8.35013837]],[[134.39,7.44116254],[134.4,19.59527284],[134.43,37.1940787],[134.46,30.6938505],[134.47,3.86358437]]]
["bitfinex","SOLUSD",1767633860791,[[134.24,0.7244519],[134.22,13.56],[134.21,7.4508165],[134.2,18.62815104],[134.19,8.35013837]],[[134.28,5.91527286],[134.29,26.06299798],[134.33,13.56],[134.34,37.219381],[134.37,37.21141803]]]
["bitfinex","SOLUSD",1767633903136,[[134.23,13.58],[134.22,5.51529],[134.21,71.68372005],[134.18,61.6],[134.17,83.1594383]],[[134.32,0.70963344],[134.33,17.26978209],[134.34,18.61053808],[134.36,13.58],[134.37,37.21304835]]]
["bitfinex","SOLUSD",1767633948607,[[134.24,26.07217882],[134.23,13.56],[134.21,13.86542837],[134.2,98.85687903],[134.17,119.44534115]],[[134.29,0.68517152],[134.3,6.03341086],[134.31,7.44555434],[134.33,18.61111684],[134.36,37.21345638]]]
["bitfinex","SOLUSD",1767633964894,[[134.25,7.44878957],[134.24,13.58],[134.22,5.51529],[134.21,8.35013837],[134.2,43.60489715]],[[134.29,0.71866339],[134.3,6.03341086],[134.32,18.61287013],[134.36,13.58],[134.39,45.55538136]]]
["bitfinex","SOLUSD",1767634010937,[[134.15,0.68006071],[134.14,7.45489786],[134.13,13.58],[134.12,61.6],[134.11,42.79683274]],[[134.2,0.68946001],[134.21,7.45123274],[134.23,18.62535103],[134.24,13.58],[134.34,22.808]]]
["bitfinex","SOLUSD",1767634054392,[[134.38,0.67573478],[134.37,21.00179743],[134.35,18.60811313],[134.33,8.35013837],[134.32,98.82426055]],[[134.42,0.2],[134.43,7.43917217],[134.44,4.03699069],[134.45,182.09519289],[134.48,120.79699069]]]
["bitfinex","SOLUSD",1767634068797,[[134.42,0.67573478],[134.41,7.43972111],[134.39,32.16200143],[134.38,5.51529],[134.31,159.12729719]],[[134.45,0.2],[134.46,0.2],[134.47,9.99307997],[134.48,0.2],[134.49,18.78925939]]]
["bitfinex","SOLUSD",1767634093496,[[134.32,7.44490248],[134.31,0.70503861],[134.3,13.56],[134.29,85.73092503],[134.28,45.58394663]],[[134.36,0.35067583],[134.38,9.89538759],[134.39,18.60305559],[134.43,103.2],[134.65,30.0]]]
["bitfinex","SOLUSD",1767634176685,[[134.42,0.71404212],[134.41,7.43986576],[134.38,67.11529],[134.37,13.56],[134.36,37.21196007]],[[134.47,4.10983047],[134.5,13.56],[134.52,37.17062246],[134.53,480.45013837],[134.55,0.2]]]
["bitfinex","SOLUSD",1767634194085,[[134.42,0.7075784],[134.41,7.43991588],[134.4,80.19989735],[134.38,19.07529],[134.36,37.21196007]],[[134.46,7.54556576],[134.47,2.45344602],[134.49,18.58956552],[134.5,13.56],[152.67,51.14333333]]]
["bitfinex","SOLUSD",1767634240248,[[134.46,0.69705718],[134.43,5.51529],[134.42,75.16],[134.41,37.198337],[134.4,8.35013837]],[[134.52,4.54121052],[134.53,121.78409653],[134.54,13.54],[134.56,12.18076196],[134.58,308.8]]]
["bitfinex","SOLUSD",1767634253188,[[134.55,0.69705718],[134.54,7.43258773],[134.53,18.58321563],[134.5,13.56],[134.49,13.86542837]],[[134.59,0.2],[134.6,8.10236721],[134.61,18.57323608],[134.62,4.03062359],[134.64,50.67669632]]]
["bitfinex","SOLUSD",1767634303838,[[134.49,0.7052068],[134.48,7.43598569],[134.47,13.54],[134.46,61.6],[134.45,26.94364146]],[[134.55,2.44913868],[134.57,26.00876866],[134.58,50.69389429],[134.64,7.96442868],[134.67,75.38253954]]]
["bitfinex","SOLUSD",1767634361550,[[134.54,0.71707382],[134.53,7.43322084],[134.52,13.54],[134.51,18.58509893],[134.5,67.11529]],[[134.58,0.70132195],[134.59,3.82411843],[134.6,13.54],[134.61,26.00115047],[134.64,40.96161033]]]
["bitfinex","SOLUSD",1767634381065,[[134.58,0.71733367],[134.57,7.43094823],[134.56,13.54],[134.55,18.57990621],[134.52,107.11751614]],[[134.63,7.72439516],[134.64,18.56855157],[134.65,3.82411843],[134.66,13.74],[134.69,103.2]]]
["bitfinex","SOLUSD",1767634425209,[[134.72,0.70005131],[134.71,7.4230514],[134.69,26.91048727],[134.68,13.52],[134.67,5.51529]],[[134.77,7.51921042],[134.78,18.54932103],[134.79,19.51679563],[134.8,37.09337832],[134.82,103.2]]]
["bitfinex","SOLUSD",1767634498740,[[134.74,0.71613943],[134.72,7.42256434],[134.7,80.15901404],[134.68,19.05529],[134.67,112.95013837]],[[134.78,11.85930751],[134.8,32.06672095],[134.82,303.58790197],[134.88,316.48490744],[134.9,7.618]]]
["bitfinex","SOLUSD",1767634518059,[[134.77,0.71023574],[134.76,7.42059958],[134.75,18.55233439],[134.74,14.92128456],[134.73,120.58139792]],[[134.84,7.97978834],[134.85,35.87649567],[134.86,103.2],[134.87,0.1],[135.03,22.23292696]]]
["bitfinex","SOLUSD",1767634553484,[[134.82,0.68045518],[134.8,7.41834524],[134.79,61.6],[134.78,32.06795101],[134.77,13.86542837]],[[134.86,9.89680942],[134.88,32.05499406],[134.91,0.1],[134.92,45.51117622],[135.04,28.13441146]]]
["bitfinex","SOLUSD",1767634612377,[[134.93,0.67659403],[134.92,7.41134566],[134.91,13.52],[134.9,18.5322461],[134.89,8.35013837]],[[134.98,0.2],[134.99,8.07485913],[135.0,36.0447857],[135.01,0.2],[135.03,37.12970523]]]
["bitfinex","SOLUSD",1767634622322,[[134.91,0.70649876],[134.9,25.94514454],[134.88,61.6],[134.87,13.86542837],[134.86,50.57347928]],[[134.95,0.6184737],[134.98,13.5],[134.99,18.52007502],[135.0,103.2],[135.04,0.1]]]
["bitfinex","SOLUSD",1767634672359,[[135.01,0.71555556],[135.0,19.01529],[134.99,7.40743874],[134.95,86.48230339],[134.94,8.27140312]],[[135.07,0.1],[135.08,0.70763386],[135.09,24.47898506],[135.1,13.6],[135.16,107.05811662]]]
["bitfinex","SOLUSD",1767634730219,[[135.04,0.66951348],[135.02,18.51498337],[135.01,7.40685875],[135.0,67.11529],[134.99,45.38765054]],[[135.08,13.5],[135.09,7.58909544],[135.1,9.79587542],[135.11,18.50399852],[135.14,274.85013837]]]
["bitfinex","SOLUSD",1767634742658,[[135.07,7.40334475],[135.06,19.18505196],[135.05,21.85013837],[135.03,104.14269028],[135.02,16.53216502]],[[135.11,0.68153569],[135.13,11.19573048],[135.14,13.5],[135.15,18.59883997],[135.17,163.3]]]
["bitfinex","SOLUSD",1767634798226,[[135.13,0.66782599],[135.12,7.4005283],[135.1,18.50411376],[135.08,50.88010284],[135.06,22.88599456]],[[135.17,5.95230652],[135.18,7.49674073],[135.19,13.48],[135.2,18.49178858],[135.23,8.35013837]]]
["bitfinex","SOLUSD",1767634841752,[[135.4,0.71484402],[135.39,13.46],[135.37,7.38702968],[135.36,8.35013837],[135.35,23.9852167]],[[135.45,5.95230652],[135.46,0.58247969],[135.51,13.46],[135.52,5.95230652],[135.53,99.61433518]]]
["bitfinex","SOLUSD",1767634851791,[[135.4,0.71484402],[135.39,39.31108283],[135.35,42.45422975],[135.33,16.53216502],[135.31,82.7286563]],[[135.45,0.57769324],[135.47,9.64195742],[135.5,13.46],[135.52,80.71437144],[135.58,26.44194607]]]
["bitfinex","SOLUSD",1767634892255,[[135.47,0.67195857],[135.44,7.38322842],[135.43,13.44],[135.42,18.46026809],[135.41,5.51529]],[[135.51,9.64195742],[135.52,13.54857338],[135.55,25.82089441],[135.6,94.22747398],[135.64,36.00835648]]]
["bitfinex","SOLUSD",1767634902705,[[135.48,0.67195857],[135.44,5.51529],[135.43,58.70729037],[135.42,6.10336757],[135.4,17.54636769]],[[135.54,9.74095742],[135.55,39.26097146],[135.58,36.88019381],[135.6,65.70248437],[135.62,36.86942398]]]
["bitfinex","SOLUSD",1767634949946,[[135.47,0.70285304],[135.46,7.38202092],[135.45,13.46],[135.44,18.45786949],[135.43,5.51529]],[[135.51,0.46367971],[135.52,5.93649833],[135.53,20.83846208],[135.57,140.08352441],[135.63,5.93649833]]]
["bitfinex","SOLUSD",1767634987277,[[135.45,0.72450228],[135.43,61.6],[135.42,20.84419805],[135.4,27.86918777],[135.39,170.47087533]],[[135.49,30.15223727],[135.52,13.44],[135.53,36.89460565],[135.6,61.12422332],[135.61,58.44215037]]]
["bitfinex","SOLUSD",1767635015696,[[135.48,0.65773472],[135.47,68.98161811],[135.46,13.46],[135.45,18.45653391],[135.41,45.08418812]],[[135.53,4.32721697],[135.55,25.82085581],[135.56,13.46],[135.57,36.8836645],[135.61,193.43936807]]]
["bitfinex","SOLUSD",1767635078756,[[135.36,0.71195759],[135.35,7.38800097],[135.33,75.06],[135.32,18.47378605],[135.31,45.29969096]],[[135.39,3.05209727],[135.4,7.38553426],[135.42,18.46168119],[135.44,2.41608705],[135.45,153.5753428]]]
["bitfinex","SOLUSD",1767635124276,[[135.55,0.72027572],[135.54,7.37769841],[135.52,21.79013837],[135.5,42.41327476],[135.49,10.43805011]],[[135.64,9.6201549],[135.67,31.86706567],[135.69,36.85127604],[135.7,3.84355008],[135.71,163.79]]]
["bitfinex","SOLUSD",1767635135498,[[135.48,0.70623449],[135.46,20.82202443],[135.45,22.53687091],[135.44,18.45758151],[135.35,8.12221182]],[[135.53,16.95116617],[135.54,31.88562801],[135.58,36.88008817],[135.61,8.35013837],[135.62,36.86807041]]]
["bitfinex","SOLUSD",1767635185128,[[135.55,0.67377349],[135.54,7.37787827],[135.52,18.44699025],[135.51,13.44],[135.49,50.766473]],[[135.61,45.16832369],[135.62,0.2],[135.65,36.8611911],[135.66,8.35013837],[135.86,519.1]]]
["bitfinex","SOLUSD",1767635236181,[[135.44,0.68950635],[135.42,7.38417266],[135.4,18.46324473],[135.39,13.46],[135.37,112.39947725]],[[135.47,13.40000001],[135.48,7.48029477],[135.49,28.09141261],[135.52,36.89620939],[153.52,56.21212121]]]
["bitfinex","SOLUSD",1767635248686,[[135.51,0.68950635],[135.5,7.37980648],[135.47,75.06],[135.46,13.86542837],[135.45,36.912102]],[[135.57,7.47556964],[135.58,13.93999998],[135.59,22.21063034],[135.62,8.35013837],[135.63,36.86746682]]]
["bitfinex","SOLUSD",1767635315640,[[135.59,0.6754144],[135.58,7.37552522],[135.56,31.88150189],[135.55,61.6],[135.54,5.51529]],[[135.63,0.64000001],[135.64,9.78566359],[135.65,31.87049528],[135.66,36.8582271],[135.68,10.76334546]]]
["bitfinex","SOLUSD",1767635371017,[[135.51,0.69122899],[135.5,7.3800738],[135.48,13.44],[135.47,36.90647287],[135.46,8.35013837]],[[135.58,11.6248964],[135.59,13.44],[135.6,8.35013837],[135.61,121.6359146],[135.63,36.86506439]]]
["bitfinex","SOLUSD",1767635387909,[[135.56,0.69122899],[135.55,87.42073035],[135.54,18.95529],[135.52,45.2433626],[135.51,104.6]],[[135.64,103.68100002],[135.65,13.91999998],[135.66,11.139508],[135.67,18.42793858],[135.7,200.14726722]]]
["bitfinex","SOLUSD",1767635434759,[[135.73,0.67966401],[135.72,7.36807058],[135.71,67.11529],[135.69,18.42317467],[135.68,13.44]],[[135.78,8.06193903],[135.79,2.41195444],[135.8,18.40977758],[135.81,13.44],[135.82,4.96752276]]]
["bitfinex","SOLUSD",1767635445066,[[135.76,0.67966401],[135.75,25.78264736],[135.74,80.53529],[135.73,8.35013837],[135.72,36.83816668]],[[135.85,0.69708412],[135.86,13.42],[135.87,18.40052771],[135.89,8.35013837],[135.91,163.3]]]
["bitfinex","SOLUSD",1767635482578,[[135.8,0.69061763],[135.79,7.36380921],[135.78,80.01213728],[135.77,13.42],[135.76,5.51529]],[[135.85,17.6167867],[135.88,31.81903718],[135.89,36.79447381],[135.97,73.71403528],[136.0,555.86617152]]]
["bitfinex","SOLUSD",1767635529343,[[135.73,8.06670956],[135.71,31.84067554],[135.7,61.6],[135.69,6.09547051],[135.54,73.30654744]],[[135.78,8.04616715],[135.8,18.41035767],[135.81,2.40734725],[135.82,50.23477328],[135.85,171.65013837]]]
["bitfinex","SOLUSD",1767635543441,[[135.76,0.69916887],[135.75,7.36633396],[135.72,19.51547051],[135.71,103.95758908],[135.7,8.16475639]],[[135.82,13.42],[135.83,3.0885734],[135.86,36.80399764],[135.87,171.72438837],[135.92,2.40734725]]]
["bitfinex","SOLUSD",1767635585987,[[135.8,0.67901771],[135.79,87.37509389],[135.77,18.93529],[135.75,36.83241252],[135.74,104.6]],[[135.85,0.67128897],[135.87,0.07425],[135.88,18.39943582],[135.9,200.09310994],[135.91,103.2]]]
["bitfinex","SOLUSD",1767635640255,[[135.85,0.67432583],[135.84,13.42],[135.83,25.76739253],[135.8,73.09297544],[135.78,16.46839335]],[[135.92,29.6053216],[135.94,13.42],[135.97,103.3],[135.98,163.79],[136.0,349.32235562]]]
["bitfinex","SOLUSD",1767635650577,[[135.98,0.6973019],[135.97,13.42],[135.96,18.38658383],[135.95,5.51529],[135.94,8.35013837]],[[136.05,7.35031255],[136.06,2.50002798],[136.07,31.77362859],[136.31,7.45348187],[136.32,519.1]]]
["bitfinex","SOLUSD",1767635684598,[[136.16,0.68487199],[136.15,13.4],[136.12,12.86173653],[136.1,8.35013837],[136.06,36.74638356]],[[136.21,7.34160487],[136.22,0.66595388],[136.23,18.35131762],[136.26,50.09626077],[136.29,8.35013837]]]
["bitfinex","SOLUSD",1767635722914,[[136.02,7.98543238],[136.01,23.89564649],[135.99,13.4],[135.97,53.19363485],[135.96,0.73551044]],[[136.08,0.72180488],[136.09,30.29338162],[136.11,18.36814146],[136.12,163.3],[136.14,36.7285305]]]
["bitfinex","SOLUSD",1767635731841,[[136.07,26.40524323],[136.05,13.4],[136.03,42.2718878],[136.02,8.35013837],[136.01,6.02507513]],[[136.14,0.65642653],[136.15,30.29040312],[136.18,18.35838494],[136.19,36.71341508],[136.21,8.35013837]]]
["bitfinex","SOLUSD",1767635774660,[[136.07,8.03100498],[136.05,24.40960852],[136.04,52.81067601],[136.03,60.72243864],[136.01,12.05015026]],[[136.14,14.0568633],[136.16,25.70509668],[136.18,5.87595062],[136.19,36.71524134],[136.28,3.82953637]]]
["bitfinex","SOLUSD",1767635805388,[[136.16,62.2900241],[136.12,111.94622374],[136.1,42.53634806],[136.09,16.45265838],[136.05,12.05015026]],[[136.2,5.87595062],[136.21,7.44459913],[136.22,31.73374049],[136.26,36.79629198],[136.33,73.54001836]]]
["bitfinex","SOLUSD",1767635813812,[[136.19,0.6900241],[136.18,7.34321662],[136.15,18.36129968],[136.14,13.38],[136.13,30.31808675]],[[136.24,0.47027584],[136.25,20.71950351],[136.26,0.1],[136.27,18.34645418],[136.29,36.6866108]]]
["bitfinex","SOLUSD",1767635858237,[[136.18,0.71611653],[136.17,25.70316515],[136.15,13.38],[136.14,17.94100914],[136.13,15.35564412]],[[136.24,13.38],[136.25,0.099],[136.26,7.4390737],[136.27,18.34649886],[136.31,36.68312965]]]
["bitfinex","SOLUSD",1767635868771,[[136.23,0.71611653],[136.21,7.34135639],[136.19,21.73013837],[136.18,28.65984782],[136.17,52.07261913]],[[136.29,20.71732319],[136.3,22.17619298],[136.37,45.01519946],[136.41,36.65634805],[136.42,199.78494365]]]
["bitfinex","SOLUSD",1767635902195,[[136.37,5.51529],[136.36,7.33351764],[136.35,8.35013837],[136.33,0.65270062],[136.29,56.12919088]],[[136.42,0.65270062],[136.46,7.32858745],[136.47,13.36],[136.51,42.4727618],[136.57,36.64598767]]]
["bitfinex","SOLUSD",1767635939030,[[136.24,6.20976075],[136.23,23.86660762],[136.22,8.35013837],[136.2,50.06830558],[136.17,3.8167124]],[[136.31,0.66047263],[136.33,20.69554004],[136.35,18.3354852],[136.37,36.66521952],[136.38,29.45028166]]]
["bitfinex","SOLUSD",1767635946838,[[136.33,9.01283608],[136.32,20.6954997],[136.31,5.51529],[136.3,18.34144199],[136.27,10.60511585]],[[136.39,0.68697471],[136.43,31.68448539],[136.48,36.63613564],[136.49,11.18801054],[136.59,36.36062447]]]
["bitfinex","SOLUSD",1767635988706,[[136.33,0.7187532],[136.3,7.33625634],[136.29,24.31523894],[136.28,29.93862215],[136.27,24.01314912]],[[136.37,21.27931601],[136.39,18.3305716],[136.43,36.65135979],[136.51,9.50498551],[136.52,98.69842363]]]
["bitfinex","SOLUSD",1767636026737,[[136.34,0.67162],[136.33,7.33499052],[136.3,119.99231078],[136.29,5.51529],[136.28,157.31390073]],[[136.41,13.18155123],[136.42,31.68575868],[136.49,103.2]]]
["bitfinex","SOLUSD",1767636036543,[[136.3,0.65397806],[136.27,7.33800567],[136.24,8.35013837],[136.23,42.41603349],[136.21,6.00759837]],[[136.36,19.21034664],[136.37,17.83317652],[136.39,36.65958684],[136.46,36.64230933],[136.49,36.03243337]]]
["bitfinex","SOLUSD",1767636073570,[[135.96,0.71117667],[135.95,0.2],[135.93,7.35656695],[135.91,18.39357032],[135.9,8.35013837]],[[136.0,13.38],[136.01,5.85034664],[136.04,8.35013837],[136.05,18.3755972],[136.06,7.34969866]]]
["bitfinex","SOLUSD",1767636087687,[[135.87,0.2],[135.86,0.91117667],[135.84,7.36159227],[135.82,18.60654369],[135.76,5.80787067]],[[135.9,13.4],[135.91,16.92690201],[135.97,36.77470634],[136.04,36.90610528],[136.07,31.05487896]]]
["bitfinex","SOLUSD",1767636119516,[[135.96,0.67055313],[135.95,7.35564545],[135.93,27.28542837],[135.92,6.06177637],[135.9,15.68789372]],[[136.03,10.28955535],[136.04,20.75078311],[136.05,18.37626899],[136.08,8.35013837],[136.17,36.71142191]]]
["bitfinex","SOLUSD",1767636161085,[[135.99,0.68141886],[135.98,87.33907927],[135.97,8.35013837],[135.96,56.21990572],[135.95,5.51529]],[[136.05,0.69918367],[136.06,13.4],[136.07,13.24098446],[136.09,18.37082527],[136.31,41.873]]]
["bitfinex","SOLUSD",1767636200013,[[136.14,21.48665626],[136.13,0.69676036],[136.11,8.35013837],[136.08,18.37152084],[136.01,48.68710927]],[[136.18,9.5342358],[136.2,7.34237179],[136.24,13.38],[136.25,8.35013837],[136.26,36.69705438]]]
["bitfinex","SOLUSD",1767636215628,[[136.15,0.69676036],[136.13,8.35013837],[136.1,74.98],[136.08,20.40046615],[136.07,104.6]],[[136.22,22.9142358],[136.23,18.35233694],[136.29,9.5342358],[136.3,103.2],[136.31,4.691677]]]
["bitfinex","SOLUSD",1767636258193,[[136.18,0.68841149],[136.16,7.34407111],[136.15,13.38],[136.14,8.35013837],[136.12,6.04580602]],[[136.23,0.72210693],[136.24,5.86636767],[136.25,25.68810109],[136.26,13.38],[136.31,8.35013837]]]
["bitfinex","SOLUSD",1767636301951,[[136.18,0.66065756],[136.17,13.38],[136.16,25.70505287],[136.15,6.04580602],[136.14,36.72689878]],[[136.24,0.66601965],[136.25,2.38864593],[136.26,7.33907809],[136.28,18.34569789],[136.3,13.38]]]
["bitfinex","SOLUSD",1767636314359,[[136.19,21.38325863],[136.18,18.35740773],[136.17,69.95013837],[136.16,6.04580602],[136.15,16.7321134]],[[136.24,0.666946],[136.25,5.86624124],[136.26,7.33896557],[136.3,13.38],[136.31,163.3]]]
["bitfinex","SOLUSD",1767636368448,[[136.15,0.72217648],[136.14,7.34527257],[136.13,74.98],[136.09,149.6891513],[136.08,38.4144361]],[[136.23,13.38],[136.24,3.73483004],[136.25,103.75099999],[136.26,45.04545179],[136.28,163.3]]]
["bitfinex","SOLUSD",1767636383767,[[136.16,0.72217648],[136.15,61.6],[136.13,20.72559912],[136.11,122.96670891],[136.1,14.36463775]],[[136.21,0.099],[136.22,2.38963627],[136.24,62.3903736],[136.25,13.38],[136.3,5.51529]]]
["bitfinex","SOLUSD",1767636434938,[[136.04,0.70082072],[136.03,20.93125487],[136.01,0.2],[136.0,26.9321161],[135.95,12.39222668]],[[136.07,2.38963627],[136.08,0.58671248],[136.09,7.34826549],[136.1,18.36884643],[136.13,50.11181925]]]
["bitfinex","SOLUSD",1767636470472,[[136.02,0.70085675],[136.01,0.2],[136.0,0.2],[135.98,82.35396329],[135.95,143.73059372]],[[136.04,11.09118582],[136.05,0.4679125],[136.06,18.37485838],[136.08,17.14024067],[136.3,66.89694798]]]
["bitfinex","SOLUSD",1767636499891,[[135.96,0.2],[135.95,0.70006135],[135.92,13.6],[135.9,226.4],[135.88,40.82863616]],[[135.98,4.00680278],[136.0,25.73544814],[136.02,13.4],[136.03,36.75867015],[136.05,8.35013837]]]
["bitfinex","SOLUSD",1767636552004,[[135.96,0.70330201],[135.95,7.35559918],[135.93,61.6],[135.92,13.4],[135.91,6.00349972]],[[136.01,2.39867089],[136.02,0.16361991],[136.03,13.89],[136.04,18.37774357],[136.06,0.1]]]
["bitfinex","SOLUSD",1767636597977,[[135.92,0.92177841],[135.91,7.35771497],[135.89,61.6],[135.88,31.99792514],[135.85,126.7845771]],[[135.95,0.69769198],[135.97,11.0971383],[135.98,31.78525771],[136.03,8.35013837],[153.83,58.14666667]]]
["bitfinex","SOLUSD",1767636609189,[[135.93,8.08113971],[135.92,31.79271263],[135.9,45.14041531],[135.89,5.51529],[135.83,69.45568938]],[[135.98,0.70253322],[135.99,11.09590407],[136.01,18.38153887],[136.02,13.4],[136.05,36.75268393]]]
["bitfinex","SOLUSD",1767636665091,[[136.0,8.07731387],[135.98,18.38461979],[135.96,13.4],[135.95,155.72630707],[135.2,0.23364958]],[[136.04,0.47255108],[136.05,2.39683619],[136.06,7.34996109],[136.07,18.37356683],[136.08,13.4]]]
["bitfinex","SOLUSD",1767636724997,[[135.9,0.47921073],[135.88,7.55918672],[135.87,18.3993723],[135.86,13.4],[135.78,91.33138809]],[[135.94,21.42226478],[135.95,3.74456124],[135.96,18.38855909],[136.0,3.74456124],[136.01,45.11378707]]]
["bitfinex","SOLUSD",1767636746816,[[135.91,7.83697977],[135.89,79.99723305],[135.88,0.2],[135.87,13.4],[135.78,62.52349763]],[[135.95,0.66584441],[135.96,9.75474601],[135.97,13.4],[135.98,18.38624207],[136.0,2.39953345]]]
["bitfinex","SOLUSD",1767636801388,[[135.96,0.70663887],[135.95,7.35564545],[135.94,61.6],[135.93,13.4],[135.92,5.98898526]],[[136.0,0.66061635],[136.01,7.35240363],[136.02,2.39953345],[136.03,31.77858732],[136.05,36.75196198]]]
["bitfinex","SOLUSD",1767636860952,[[135.95,0.708775],[135.93,15.70680956],[135.92,13.4],[135.91,5.98898526],[135.89,57.24048625]],[[136.0,3.68500208],[136.02,25.73151007],[136.04,13.4],[136.05,36.75177207],[136.08,12.09514044]]]
["bitfinex","SOLUSD",1767636878207,[[136.02,61.6],[136.01,0.66488678],[136.0,7.35257889],[135.99,8.35013837],[135.98,136.38414304]],[[136.05,0.706467],[136.06,7.34969866],[136.07,2.39625981],[136.08,18.37154614],[136.09,0.1]]]
["bitfinex","SOLUSD",1767636929960,[[136.1,0.68222474],[136.08,7.34830697],[136.07,31.75239468],[136.05,106.69881101],[136.03,9.50871529]],[[136.14,0.34396277],[136.16,39.0852441],[136.19,36.71506188],[136.2,163.3]]]
["bitfinex","SOLUSD",1767636950916,[[135.99,8.02706776],[135.95,5.99150124],[135.94,42.29495046],[135.93,69.59832137],[135.92,0.2]],[[136.04,0.35941014],[136.05,3.73764615],[136.07,20.72919443],[136.15,103.2]]]
["bitfinex","SOLUSD",1767636998275,[[135.98,8.05203118],[135.96,0.08396564],[135.95,18.38839562],[135.92,14.54163961],[135.91,36.78678069]],[[136.01,13.71667278],[136.06,62.47256034],[136.07,8.35013837],[136.14,0.47999998]]]
["bitfinex","SOLUSD",1767637046191,[[135.89,1e-08],[135.88,0.86510164],[135.87,7.55981806],[135.86,80.20004256],[135.85,8.35013837]],[[135.92,5.8829448],[135.93,20.7567296],[135.95,18.38959282],[135.96,103.2],[135.98,36.77078478]]]
["bitfinex","SOLUSD",1767637060709,[[135.84,0.68939119],[135.83,7.36200062],[135.82,0.2],[135.81,18.60704645],[135.79,0.2]],[[135.87,13.42],[135.9,9.58658789],[135.97,36.77421721],[136.01,77.22035781],[154.58,62.66060606]]]
["bitfinex","SOLUSD",1767637100457,[[135.74,0.7026801],[135.73,7.36734665],[135.72,61.6],[135.71,41.28944526],[135.7,0.2]],[[135.78,3.75267344],[135.79,7.36452204],[135.8,32.54890415],[135.83,105.37744692],[135.84,40.56122462]]]
["bitfinex","SOLUSD",1767637144689,[[135.62,8.05026318],[135.61,0.1],[135.6,26.78589107],[135.59,5.51529],[135.58,6.26422992]],[[135.67,6.330269],[135.68,7.37047525],[135.69,18.42449756],[135.7,13.44],[135.72,3.14335518]]]
["bitfinex","SOLUSD",1767637155212,[[135.63,8.04981786],[135.61,80.13466224],[135.6,21.79013837],[135.59,5.51529],[135.58,36.87694439]],[[135.68,7.79193585],[135.69,3.14335518],[135.7,13.44],[135.71,18.422378],[135.82,73.68107027]]]
["bitfinex","SOLUSD",1767637208942,[[135.64,0.69379966],[135.63,7.37277301],[135.61,18.43521864],[135.59,75.02539314],[135.58,36.87714694]],[[135.67,13.44],[135.68,7.37035284],[135.69,4.34790135],[135.7,19.98144559],[135.73,103.2]]]
["bitfinex","SOLUSD",1767637258316,[[135.67,8.09199262],[135.66,20.81102527],[135.64,18.43056369],[135.63,69.95013837],[135.62,5.51529]],[[135.72,7.3683293],[135.73,20.82639851],[135.75,13.44],[135.76,36.82969946],[135.84,6.44364052]]]
["bitfinex","SOLUSD",1767637267028,[[135.67,0.67023],[135.66,7.37134185],[135.64,31.8702221],[135.63,5.51529],[135.56,8.14346708]],[[135.72,0.099],[135.73,9.77528772],[135.74,18.41822366],[135.75,13.44],[135.79,21.83181243]]]
["bitfinex","SOLUSD",1767637310060,[[135.57,0.68048677],[135.56,7.37679947],[135.55,13.44],[135.54,80.04393165],[135.52,13.86542837]],[[135.62,7.37354372],[135.63,9.61761479],[135.64,31.87141253],[135.66,140.056848],[135.69,45.19960893]]]
["bitfinex","SOLUSD",1767637356514,[[135.55,13.81771469],[135.53,0.66739888],[135.5,80.04953667],[135.48,164.9],[135.46,104.6]],[[135.58,9.61761479],[135.62,21.79013837],[135.63,62.67050061],[135.64,140.06369612],[135.7,5.51529]]]
["bitfinex","SOLUSD",1767637382318,[[135.58,0.66213439],[135.57,7.37623694],[135.56,13.44],[135.55,61.6],[135.53,50.75539467]],[[135.64,13.29820813],[135.65,18.43057862],[135.66,13.44],[135.67,36.85495844],[135.7,103.2]]]
["bitfinex","SOLUSD",1767637445297,[[135.79,0.66316535],[135.78,75.02],[135.77,7.36507923],[135.76,18.41392196],[135.75,8.35013837]],[[135.82,3.75920411],[135.83,7.86156105],[135.84,0.2],[135.85,18.40375474],[135.86,0.2]]]
["bitfinex","SOLUSD",1767637511550,[[135.85,0.69168326],[135.83,7.36186825],[135.81,18.40721718],[135.79,9.08656962],[135.78,83.60685249]],[[135.88,0.67426542],[135.89,2.54450235],[135.93,0.2],[135.94,116.62],[136.01,10.20883612]]]
["bitfinex","SOLUSD",1767637528343,[[135.88,0.69168326],[135.86,20.78043643],[135.85,80.00199879],[135.78,66.86689806],[135.77,19.34366714]],[[135.91,0.67426542],[135.92,9.76193986],[135.93,0.2],[135.94,18.39099068],[135.95,0.2]]]
["bitfinex","SOLUSD",1767637577610,[[135.99,0.6533219],[135.98,13.4],[135.97,25.74079072],[135.96,61.6],[135.95,8.35013837]],[[136.01,0.1],[136.03,0.71539664],[136.04,11.20349262],[136.07,200.04749482],[136.08,312.55245868]]]
["bitfinex","SOLUSD",1767637588007,[[136.02,20.75177614],[136.01,0.6533219],[136.0,18.38228181],[135.98,8.35013837],[135.97,5.51529]],[[136.06,0.71539664],[136.08,11.10151835],[136.09,18.47019619],[136.12,36.73422316],[136.16,349.27423174]]]
["bitfinex","SOLUSD",1767637634731,[[135.9,0.65850493],[135.89,0.2],[135.88,13.4],[135.85,8.35013837],[135.84,42.32101968]],[[135.95,0.53711716],[135.96,2.39484612],[135.99,75.90459591],[136.0,2.39484612],[136.01,8.35013837]]]
["bitfinex","SOLUSD",1767637691934,[[135.87,0.7033943],[135.85,20.76079431],[135.84,18.40355252],[135.83,61.6],[109.51,0.02]],[[135.91,11.61632994],[135.92,18.39368153],[135.94,13.4],[135.96,36.77717584],[136.04,345.55393888]]]
["bitfinex","SOLUSD",1767637709143,[[135.87,0.7033943],[135.85,68.96099177],[135.83,31.82446314],[135.81,146.93014272],[135.34,95.79335472]],[[135.91,11.77498145],[135.92,18.39317245],[135.96,50.19717584],[135.97,111.55013837],[136.04,73.76004416]]]
["bitfinex","SOLUSD",1767637781104,[[135.95,0.69562456],[135.94,7.35589771],[135.93,13.4],[135.92,18.39317245],[135.89,45.14300271]],[[136.0,8.05986182],[136.02,34.18117413],[136.04,140.05474943],[136.06,8.35013837],[136.13,0.1]]]
["bitfinex","SOLUSD",1767637808840,[[135.94,0.65364724],[135.93,13.4],[135.92,25.75013872],[135.9,8.14346708],[135.89,125.7481321]],[[136.0,0.71023323],[136.02,18.38054351],[136.03,3.74611319],[136.04,50.25474943],[136.06,0.47999998]]]
["bitfinex","SOLUSD",1767637860565,[[135.91,14.11109497],[135.85,67.11529],[135.79,0.2],[135.78,73.71751741],[134.73,103.77613428]],[[135.94,0.65447313],[135.95,9.7546481],[136.0,39.16487776],[136.01,103.2],[136.21,0.1]]]
["bitfinex","SOLUSD",1767637928530,[[136.04,0.71446857],[136.03,20.7511055],[135.99,69.95013837],[135.98,42.91325276],[135.97,28.6823414]],[[136.07,0.1],[136.08,0.1],[136.09,8.14018855],[136.1,17.14704091],[136.12,0.1]]]
["bitfinex","SOLUSD",1767637983795,[[136.22,0.70978544],[136.21,7.3413248],[136.2,13.38],[136.19,18.35601837],[136.16,106.66985587]],[[136.28,7.33783387],[136.29,34.11340977],[136.3,36.68516539],[136.34,420.35013837],[136.39,17.6]]]
["bitfinex","SOLUSD",1767637995112,[[136.2,13.8211],[136.19,0.70978544],[136.18,7.34320663],[136.15,18.36154319],[136.14,8.35013837]],[[136.23,9.72990691],[136.24,18.35052377],[136.28,36.69160176],[136.29,171.65013837],[136.49,17.58]]]
["bitfinex","SOLUSD",1767638043146,[[136.2,0.70437052],[136.19,7.34248571],[136.18,13.38],[136.15,8.35013837],[136.14,6.06981874]],[[136.27,22.08020768],[136.29,36.68771514],[136.3,0.47999998],[136.31,163.3],[136.34,308.8]]]
["bitfinex","SOLUSD",1767638096813,[[136.32,0.69823488],[136.31,7.33613416],[136.29,93.30275303],[136.28,8.35013837],[136.26,5.51529]],[[136.36,2.38481759],[136.37,7.4331934],[136.38,18.33113359],[136.4,2.38481759],[136.41,13.36]]]
["bitfinex","SOLUSD",1767638114219,[[136.25,0.68896624],[136.24,7.33991651],[136.22,18.35217977],[136.21,13.36],[136.19,35.82524289]],[[136.3,9.72157474],[136.31,18.44105065],[136.33,50.03735259],[136.35,8.35013837],[154.15,60.08121212]]]
["bitfinex","SOLUSD",1767638177464,[[136.48,0.66668194],[136.47,7.32735834],[136.45,79.92110179],[136.43,13.36],[136.4,13.65875708]],[[136.5,0.1],[136.52,20.68516264],[136.53,3.82017514],[136.54,18.31053344],[136.56,36.61662083]]]
["bitfinex","SOLUSD",1767638193075,[[136.4,0.70018693],[136.39,7.33185227],[136.38,13.36],[136.37,79.93188422],[136.36,8.35013837]],[[136.45,0.19800009],[136.46,3.72017514],[136.47,13.36],[136.5,62.27106226],[136.51,163.3]]]
["bitfinex","SOLUSD",1767638238522,[[136.34,0.71560397],[136.33,7.33507175],[136.31,18.33972757],[136.3,13.36],[136.29,69.95013837]],[[136.39,20.72370311],[136.41,24.18395295],[136.43,139.85082076],[136.51,5.85607411],[136.52,36.44961128]]]
["bitfinex","SOLUSD",1767638272881,[[136.39,7.33182906],[136.38,0.68612688],[136.37,31.69168675],[136.35,48.26953524],[136.33,69.66805812]],[[136.43,2.38273424],[136.48,2.38273424],[136.49,39.00297065],[136.52,8.35013837],[136.55,272.01529]]]
["bitfinex","SOLUSD",1767638311336,[[136.46,0.66378777],[136.45,7.32829508],[136.44,61.56833838],[136.43,18.32441545],[136.42,13.36]],[[136.5,7.32602579],[136.52,31.67288753],[136.54,36.61930569],[140.03,149.2920744],[145.14,5.26909091]]]
["bitfinex","SOLUSD",1767638363472,[[136.29,0.68556046],[136.25,7.33921823],[136.24,8.55013837],[136.23,13.36],[136.2,0.2]],[[136.33,25.67311794],[136.34,15.74375468],[136.37,58.19966813],[136.38,103.2],[136.58,0.1]]]
["bitfinex","SOLUSD",1767638414612,[[136.16,0.68912826],[136.15,25.70694086],[136.14,74.98],[136.11,110.11529],[136.1,45.08574758]],[[136.23,11.78937204],[136.24,18.35084877],[136.25,13.38],[136.27,36.69414236],[136.28,111.55013837]]]
["bitfinex","SOLUSD",1767638427709,[[136.22,0.68912826],[136.21,68.94140708],[136.2,18.35478059],[136.17,160.21337779],[136.14,6.07303929]],[[136.26,8.04674423],[136.27,17.12110721],[136.29,18.44393489],[136.32,165.27585958],[136.4,73.1274582]]]
["bitfinex","SOLUSD",1767638485086,[[136.28,0.7118498],[136.27,7.33837234],[136.25,13.38],[136.24,79.94997064],[136.22,11.61045131]],[[136.32,8.00695735],[136.33,2.38565031],[136.34,18.33723561],[136.35,13.38],[136.37,36.66656059]]]
["bitfinex","SOLUSD",1767638566554,[[136.38,0.68720915],[136.34,92.78619435],[136.33,19.49510458],[136.31,44.778846],[136.3,112.95013837]],[[136.41,0.1],[136.42,0.67183536],[136.43,24.41870878],[136.44,18.32372371],[136.45,0.1]]]
["bitfinex","SOLUSD",1767638579857,[[136.34,7.33455689],[136.33,0.72067313],[136.32,79.93830832],[136.31,25.01039458],[136.3,8.35013837]],[[136.39,11.06105125],[136.4,14.03401965],[136.41,18.32825819],[136.43,36.64891811],[136.45,0.1]]]
["bitfinex","SOLUSD",1767638635316,[[136.38,0.68617675],[136.36,68.93332638],[136.35,6.16023856],[136.34,31.69612407],[136.33,13.61500974]],[[136.41,2.3830596],[136.42,7.99704452],[136.43,31.68502174],[136.45,0.1],[136.54,36.86928856]]]
["bitfinex","SOLUSD",1767638707401,[[136.5,4.44505199],[136.49,7.32609543],[136.48,31.67770222],[136.46,67.72896381],[130.0,209.7683905]],[[136.52,0.1],[136.54,0.67607128],[136.55,7.42348847],[136.56,22.02911181],[136.57,13.36]]]
["bitfinex","SOLUSD",1767638723439,[[136.53,64.70155425],[136.52,7.32485697],[136.51,18.87529],[136.5,18.31428484],[136.14,80.78339733]],[[136.57,0.67607128],[136.58,9.70021892],[136.6,18.30256124],[136.61,0.1],[136.67,58.51294121]]]
["bitfinex","SOLUSD",1767638773266,[[136.61,0.69572447],[136.6,3.7118703],[136.58,7.32132216],[136.57,13.34],[136.56,9.2271603]],[[136.65,24.46998594],[136.66,18.29398391],[136.7,208.22721748],[136.77,36.55780916],[136.78,36.45493429]]]
["bitfinex","SOLUSD",1767638798510,[[136.65,61.6],[136.64,3.7118703],[136.63,8.35013837],[136.61,104.6],[136.59,36.60484941]],[[136.71,11.72668262],[136.79,266.6],[136.88,41.19029258]]]
["bitfinex","SOLUSD",1767638828510,[[136.76,3.7118703],[136.75,0.17999997],[136.74,25.59598187],[136.73,13.34],[136.72,9.2271603]],[[136.79,0.1],[136.8,0.71110277],[136.81,3.7118703],[136.82,7.30916992],[136.83,18.27150513]]]
["bitfinex","SOLUSD",1767638871269,[[136.96,6.33303149],[136.95,7.9677325],[136.94,13.32],[136.93,26.60680381],[136.91,5.51529]],[[137.0,0.67064638],[137.01,6.33303149],[137.02,7.29837218],[137.03,13.32],[137.07,36.47771211]]]
["bitfinex","SOLUSD",1767638881367,[[136.91,0.68654086],[136.9,20.60453687],[136.87,11.84832149],[136.86,44.88149731],[136.84,21.98]],[[136.96,0.65594698],[136.99,7.30000071],[137.0,13.3],[137.04,51.16935943]]]
["bitfinex","SOLUSD",1767638925734,[[136.73,9.44474352],[136.72,8.01352305],[136.7,18.28769519],[136.69,74.92],[136.68,12.16021505]],[[136.77,0.05764699],[136.78,16.75599845],[136.79,13.32],[136.8,18.27572408],[136.82,199.84644817]]]
["bitfinex","SOLUSD",1767638972347,[[136.89,0.67886677],[136.87,2.36594359],[136.86,61.6],[136.84,32.74775835],[136.83,65.68297515]],[[136.92,2.36594359],[136.93,7.3031016],[136.94,18.25663361],[136.96,15.68594359],[136.97,36.67981094]]]
["bitfinex","SOLUSD",1767638981560,[[136.81,7.30928029],[136.79,18.2755753],[136.78,21.8149074],[136.77,64.19497477],[136.76,16.44985811]],[[136.84,1.71245735],[136.87,21.30022349],[136.88,20.63067257],[136.91,36.52173811],[137.02,22.65787052]]]
["bitfinex","SOLUSD",1767639026015,[[136.79,16.7568221],[136.78,31.59689504],[136.77,0.71867855],[136.76,11.59040965],[136.74,44.66351171]],[[136.84,0.72000637],[136.85,9.44651484],[136.87,25.57172111],[136.88,13.32],[136.91,139.72251875]]]
["bitfinex","SOLUSD",1767639072652,[[136.83,2.3668561],[136.82,8.02948988],[136.8,45.45957535],[136.79,98.1519065],[136.78,14.57188914]],[[136.88,0.10900998],[136.89,27.93483038],[136.9,13.32],[136.94,36.51372893],[136.95,8.35013837]]]
["bitfinex","SOLUSD",1767639084484,[[136.88,0.72097349],[136.86,9.67356557],[136.84,101.53892393],[136.81,110.11529],[136.03,95.79335472]],[[136.92,9.67039101],[136.93,18.3569544],[136.95,49.8302065],[136.96,2.3668561],[136.97,103.37374]]]
["bitfinex","SOLUSD",1767639147026,[[136.8,24.32824221],[136.79,0.67413623],[136.78,85.9142983],[136.76,16.44985811],[136.69,0.2]],[[136.84,0.71066307],[136.85,3.69842827],[136.86,7.30691166],[136.88,31.5846272],[136.89,36.52722429]]]
["bitfinex","SOLUSD",1767639201385,[[136.98,0.69368752],[136.97,13.3],[136.96,5.51529],[136.95,8.35013837],[136.94,7.30225845]],[[137.01,9.66177389],[137.03,18.92313251],[137.07,49.77771211],[137.09,0.1],[137.15,450.46213658]]]
["bitfinex","SOLUSD",1767639216409,[[136.95,67.11529],[136.94,20.60225721],[136.93,51.24561892],[136.9,141.12108688],[136.84,90.46644736]],[[137.01,7.96774952],[137.02,18.24608581],[137.04,2.36303658],[137.08,103.2],[137.15,308.8]]]
["bitfinex","SOLUSD",1767639260240,[[137.02,7.9691781],[137.01,21.93522366],[137.0,74.9],[136.99,13.86542837],[136.94,21.88]],[[137.06,0.66229682],[137.07,3.68918199],[137.08,7.29512355],[137.09,0.1],[137.1,31.5352568]]]
["bitfinex","SOLUSD",1767639304305,[[136.95,8.42427657],[136.93,30.2963935],[136.91,80.41529],[136.9,36.52166916],[136.89,6.02592635]],[[136.99,0.72265807],[137.0,10.98853774],[137.01,18.24731252],[137.04,53.4773581],[156.0,5.381]]]
["bitfinex","SOLUSD",1767639318431,[[136.99,0.68391669],[136.98,2.36248618],[136.96,87.1546885],[136.95,0.4385],[136.94,69.70232901]],[[137.03,0.1888602],[137.05,7.29686036],[137.06,18.24107473],[137.08,163.3],[137.1,36.57087602]]]
["bitfinex","SOLUSD",1767639362091,[[137.13,0.67287916],[137.12,7.29265962],[137.11,47.76102214],[137.06,49.47042307],[137.05,61.6]],[[137.17,2.36248618],[137.19,25.51235437],[137.23,13.3],[137.24,36.43454704],[137.25,163.3]]]
["bitfinex","SOLUSD",1767639373492,[[137.16,0.67287916],[137.15,15.64248618],[137.14,25.95980501],[137.12,5.51529],[137.11,98.06586873]],[[137.2,0.43307906],[137.24,25.50276887],[137.25,176.58],[137.26,0.1],[137.35,11.00644128]]]
["bitfinex","SOLUSD",1767639409012,[[137.05,0.69278438],[137.04,20.57701393],[137.03,18.44360236],[137.02,5.51529],[137.0,0.2]],[[137.1,10.26453035],[137.15,38.79961349],[137.16,10.26453035],[137.19,8.35013837],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1767639446864,[[137.1,0.70474321],[137.09,7.29427089],[137.08,2.35695414],[137.07,18.23859069],[137.05,19.81405377]],[[137.14,15.63695414],[137.17,25.51591399],[137.2,10.70709251],[137.21,36.44257344],[137.41,0.1]]]
["bitfinex","SOLUSD",1767639464185,[[137.11,0.66427082],[137.1,7.29373304],[137.09,79.8361952],[137.07,5.9486254],[137.06,63.22568206]],[[137.14,2.35695414],[137.15,13.3],[137.16,7.29098412],[137.17,18.22556639],[137.2,2.35695414]]]
["bitfinex","SOLUSD",1767639514428,[[137.2,7.28862973],[137.19,21.90422762],[137.18,0.68753185],[137.16,47.9163844],[137.15,8.35013837]],[[137.24,0.67870826],[137.25,3.78176351],[137.26,20.56586195],[137.28,18.21200443],[137.29,36.42027602]]]
["bitfinex","SOLUSD",1767639553366,[[137.3,0.65459376],[137.29,10.96542163],[137.27,31.4919013],[137.25,53.46729972],[137.24,13.99885128]],[[137.35,4.34651523],[137.36,25.48061863],[137.37,13.28],[137.4,36.3916597],[137.42,163.3]]]
["bitfinex","SOLUSD",1767639585690,[[137.22,0.71492214],[137.2,7.2883031],[137.19,15.63271677],[137.17,18.2249696],[137.16,50.31849511]],[[137.25,2.35271677],[137.26,7.2855602],[137.27,0.55471831],[137.28,31.49206015],[137.31,103.2]]]
["bitfinex","SOLUSD",1767639605126,[[137.12,0.66092162],[137.11,0.2],[137.05,6.14730374],[137.04,67.90912331],[137.03,1e-08]],[[137.17,6.4216586],[137.18,13.28],[137.23,25.50462726],[137.24,8.35013837],[137.26,36.42738184]]]
["bitfinex","SOLUSD",1767639646343,[[136.91,0.2],[136.89,5.71529],[136.88,8.35013837],[136.87,164.8],[136.85,67.58816898]],[[136.97,10.28924855],[136.99,38.84955104],[137.02,36.4910232],[137.04,10.28924855],[137.07,139.67916993]]]
["bitfinex","SOLUSD",1767639659862,[[136.99,0.72133956],[136.98,5.51529],[136.97,13.3],[136.96,33.90480081],[136.94,7.98825707]],[[137.07,10.9770595],[137.09,13.3],[137.1,36.46974707],[137.12,8.35013837],[137.14,103.2]]]
["bitfinex","SOLUSD",1767639710988,[[137.08,0.69015636],[137.07,38.83434898],[137.05,5.51529],[137.04,13.94856984],[137.03,8.35013837]],[[137.15,0.7024593],[137.16,6.32097184],[137.17,13.3],[137.19,36.44711222],[137.21,8.35013837]]]
["bitfinex","SOLUSD",1767639757044,[[137.14,0.67334637],[137.13,7.29224149],[137.12,13.28],[137.11,18.23299621],[137.09,5.51529]],[[137.19,30.81309004],[137.21,18.40465085],[137.24,36.43252696],[137.31,36.26549639],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1767639769049,[[137.12,0.67334637],[137.11,25.52685552],[137.1,8.35013837],[137.09,18.79529],[137.08,13.94856984]],[[137.2,13.37983942],[137.21,10.24381431],[137.23,25.5051334],[137.25,8.35013837],[137.28,46.66607468]]]
["bitfinex","SOLUSD",1767639822007,[[137.17,0.68208121],[137.16,25.51738218],[137.14,19.26266657],[137.13,13.86542837],[137.12,8.01318389]],[[137.24,7.28654875],[137.25,34.36630212],[137.27,103.2],[137.28,8.35013837],[137.36,75.59839895]]]
["bitfinex","SOLUSD",1767639838410,[[137.22,0.71222202],[137.21,7.28806271],[137.19,61.6],[137.18,31.50377664],[137.17,11.49795657]],[[137.27,7.38391294],[137.28,2.35588073],[137.29,18.21042751],[137.3,13.38],[137.31,8.35013837]]]
["bitfinex","SOLUSD",1767639890961,[[137.22,0.68250308],[137.21,7.28796327],[137.2,13.28],[137.18,18.22360035],[137.17,61.6]],[[137.27,7.83028922],[137.29,18.21020767],[137.3,17.06214561],[137.32,44.76369859],[137.4,308.8]]]
["bitfinex","SOLUSD",1767639948707,[[137.16,13.28],[137.15,0.71568544],[137.13,7.29196999],[137.11,93.69837667],[137.1,14.32563481]],[[137.2,0.69912707],[137.21,2.35228095],[137.22,25.50648592],[137.24,13.28],[137.25,36.43182366]]]
["bitfinex","SOLUSD",1767639962609,[[137.18,0.68827791],[137.17,13.28],[137.16,8.35013837],[137.15,25.51949647],[137.14,41.97424185]],[[137.26,7.38465316],[137.28,15.63228095],[137.31,44.76452822],[137.36,38.75417318],[137.39,58.59290121]]]
["bitfinex","SOLUSD",1767640017053,[[137.12,0.69832145],[137.11,25.52694915],[137.09,13.3],[137.08,5.51529],[137.05,14.12563481]],[[137.19,7.28930378],[137.2,13.3],[137.21,21.90523391],[137.23,147.98706776],[137.24,21.77652345]]]
["bitfinex","SOLUSD",1767640079225,[[137.14,8.01046644],[137.13,13.28],[137.12,18.23183426],[137.1,117.8478202],[137.08,8.01318389]],[[137.21,7.28809853],[137.22,24.53243799],[137.24,13.28],[137.25,36.43082571],[137.26,103.2]]]
["bitfinex","SOLUSD",1767640097633,[[137.09,0.69420906],[137.08,7.29464822],[137.07,0.2],[137.06,18.43937146],[137.05,5.96461404]],[[137.15,7.29128691],[137.16,33.86364166],[137.18,36.44869943],[137.2,10.70641716],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1767640150568,[[137.07,0.87478014],[137.06,7.49595718],[137.05,31.54068703],[137.03,19.85553429],[137.02,11.4635054]],[[137.14,3.68495724],[137.15,13.3],[137.17,61.96690236],[137.19,111.55013837],[137.2,3.68495724]]]
["bitfinex","SOLUSD",1767640217128,[[137.17,0.68354003],[137.16,7.29073324],[137.14,31.50900889],[137.12,71.95013837],[137.1,56.19176643]],[[137.2,2.35649786],[137.21,0.099],[137.24,25.50384614],[137.25,13.28],[137.26,103.2]]]
["bitfinex","SOLUSD",1767640228836,[[137.2,2.71354003],[137.17,7.29000512],[137.16,31.50631783],[137.11,110.59591548],[137.06,3.99130883]],[[137.24,9.7420212],[137.25,18.21541048],[137.27,0.1],[137.28,23.98663623],[137.51,536.66]]]
["bitfinex","SOLUSD",1767640284871,[[137.35,0.68272495],[137.34,7.28113428],[137.33,13.28],[137.31,18.20697691],[137.29,75.46542837]],[[137.4,11.05491138],[137.41,13.80809197],[137.42,18.19304552],[137.43,0.49],[137.66,41.873]]]
["bitfinex","SOLUSD",1767640340812,[[137.36,7.28013977],[137.35,67.11529],[137.34,31.46299985],[137.32,14.33308896],[137.31,36.41235113]],[[137.41,0.67567649],[137.42,7.27701723],[137.44,2.3510566],[137.45,18.18925162],[137.48,212.93067314]]]
["bitfinex","SOLUSD",1767640352119,[[137.44,13.26],[137.43,0.72470288],[137.42,7.27687974],[137.41,8.35013837],[137.39,18.19561297]],[[137.47,0.29432109],[137.48,7.27378527],[137.5,18.18230799],[137.53,0.1],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1767640416282,[[137.42,0.72349667],[137.41,7.27730467],[137.4,13.26],[137.39,18.19600207],[137.38,44.74402676]],[[137.46,0.31207992],[137.47,3.66865576],[137.48,7.27383403],[137.49,31.44406756],[137.52,3.66865576]]]
["bitfinex","SOLUSD",1767640459307,[[137.42,0.71758076],[137.38,26.5471154],[137.36,22.99322919],[137.35,5.51529],[137.34,44.41884759]],[[137.46,15.97381761],[137.48,18.18495034],[137.51,36.36282215],[137.53,8.45013837],[137.62,5.27036234]]]
["bitfinex","SOLUSD",1767640498944,[[137.27,0.67114446],[137.26,9.48515051],[137.24,26.56578066],[137.23,12.5921481],[137.22,35.79423261]],[[137.31,13.50641573],[137.33,10.95541647],[137.34,18.20354306],[137.37,36.39986105],[137.4,8.35013837]]]
["bitfinex","SOLUSD",1767640549189,[[137.1,0.69400876],[137.05,18.24081972],[137.04,2.0],[137.02,56.56238685],[137.0,0.2]],[[137.13,2.35798335],[137.15,13.28],[137.18,25.5139233],[137.19,8.35013837],[137.2,38.80274529]]]
["bitfinex","SOLUSD",1767640561708,[[137.08,0.66753662],[137.07,7.29536935],[137.06,18.24018677],[137.04,2.0],[137.03,44.83681555]],[[137.13,9.65065959],[137.15,18.22897235],[137.17,13.3],[137.18,36.44888049],[137.4,0.1]]]
["bitfinex","SOLUSD",1767640620343,[[137.14,0.70339076],[137.13,7.29235032],[137.11,21.65013837],[137.1,36.46777578],[137.09,5.51529]],[[137.28,8.03756526],[137.31,36.6161686],[137.35,44.42877793],[137.36,3.7818114],[137.44,41.873]]]
["bitfinex","SOLUSD",1767640671372,[[137.4,5.51529],[137.39,8.35013837],[137.38,18.79529],[137.37,7.27948958],[137.36,8.35013837]],[[137.53,0.1],[137.56,36.83790668]]]
["bitfinex","SOLUSD",1767640685885,[[137.47,0.67475424],[137.46,7.27472087],[137.44,18.18886421],[137.42,13.26],[137.41,13.86542837]],[[137.53,7.37130671],[137.54,13.26],[137.55,24.55408436],[137.63,36.33032256],[137.67,36.89341184]]]
["bitfinex","SOLUSD",1767640722838,[[137.64,0.68449437],[137.63,5.51529],[137.61,8.35013837],[137.6,13.24],[137.57,22.0]],[[137.71,13.24],[137.72,10.18164733],[137.73,7.26058229],[137.74,36.30224595],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767640761986,[[137.87,0.71744077],[137.86,7.25373567],[137.84,31.35570037],[137.82,5.51529],[137.8,55.06266981]],[[137.93,20.47023278],[137.94,0.4144109],[137.95,28.30482694],[137.98,36.23713581],[138.0,147.15869025]]]
["bitfinex","SOLUSD",1767640774894,[[137.8,0.66323133],[137.78,7.2576605],[137.76,31.36688322],[137.75,8.35013837],[137.74,41.81398542]],[[137.85,0.41125679],[137.86,25.17073608],[137.9,36.26048274],[138.01,555.15758257],[138.12,10.28164733]]]
["bitfinex","SOLUSD",1767640823528,[[137.91,0.67110184],[137.87,21.57013837],[137.85,15.67974009],[137.84,36.27311218],[137.83,6.62248045]],[[137.97,6.24828034],[137.99,25.77878354],[138.0,0.1],[138.01,0.1],[138.09,828.29718579]]]
["bitfinex","SOLUSD",1767640873286,[[138.01,0.71337961],[138.0,25.36212886],[137.98,13.2],[137.97,8.35013837],[137.96,5.51529]],[[138.07,10.45291927],[138.09,18.50201178],[138.1,10.13999918],[138.12,183.25994561],[138.13,13.2]]]
["bitfinex","SOLUSD",1767640900931,[[137.87,0.67788863],[137.86,7.25373567],[137.85,31.35509559],[137.83,8.55013837],[137.82,0.2]],[[137.94,25.4996799],[137.95,13.2],[137.96,36.24238909],[137.99,155.40882862],[138.0,10.13999918]]]
["bitfinex","SOLUSD",1767640930830,[[138.0,0.671104],[137.99,25.36415681],[137.96,111.06069192],[137.94,8.35013837],[137.93,5.51529]],[[138.07,10.45310313],[138.08,24.96993246],[138.09,0.39718579],[138.1,50.930948],[138.34,72.28768031]]]
["bitfinex","SOLUSD",1767640944940,[[137.97,0.671104],[137.96,13.2],[137.95,7.24876427],[137.94,18.12298764],[137.92,8.35013837]],[[138.02,13.49274279],[138.03,18.21148497],[138.07,39.42369566],[138.09,0.39718579],[138.15,36.50625937]]]
["bitfinex","SOLUSD",1767640993710,[[137.92,0.68284855],[137.91,7.2510717],[137.9,74.8],[137.89,18.12961571],[137.88,8.35013837]],[[137.96,10.13261449],[137.97,7.93421763],[137.99,18.11781437],[138.02,49.42816707],[138.08,36.19924514]]]
["bitfinex","SOLUSD",1767641056130,[[137.97,0.66443663],[137.96,7.24838261],[137.94,31.32333593],[137.93,21.97817747],[137.92,11.43586218]],[[138.01,7.95554907],[138.03,20.4410823],[138.05,49.41876131],[138.17,4.78465048],[155.0,70.235947]]]
["bitfinex","SOLUSD",1767641070370,[[137.84,0.66443663],[137.83,7.4549411],[137.82,14.08443663],[137.81,18.34026707],[137.78,13.29824313]],[[137.9,2.3285248],[137.91,25.37948707],[137.92,49.47514569],[138.0,23.78912556],[138.02,4.60884994]]]
["bitfinex","SOLUSD",1767641125408,[[137.71,0.2],[137.7,0.89944318],[137.69,7.26263999],[137.68,0.2],[137.67,18.35868968]],[[137.75,10.15679346],[137.76,13.22],[137.77,18.14740479],[137.78,36.28973726],[137.81,8.35013837]]]
["bitfinex","SOLUSD",1767641190083,[[137.83,7.25527861],[137.82,62.27565988],[137.81,18.14006964],[137.8,13.22],[137.29,96.1582067]],[[137.88,0.71857736],[137.89,7.25215751],[137.9,19.46391411],[137.91,18.12879344],[137.92,36.25290023]]]
["bitfinex","SOLUSD",1767641205386,[[137.88,0.7207724],[137.87,7.25311684],[137.86,61.6],[137.85,18.13492528],[137.84,19.13327175]],[[137.93,7.25019151],[137.95,34.34768105],[137.98,44.58749055],[138.01,0.2],[138.05,41.25266233]]]
["bitfinex","SOLUSD",1767641259241,[[138.18,0.58979508],[138.17,13.2],[138.15,5.51529],[138.14,25.33654961],[138.12,17.6716764]],[[138.23,0.40466306],[138.24,0.67595204],[138.25,18.08355879],[138.26,0.37069],[138.27,36.16154393]]]
["bitfinex","SOLUSD",1767641310207,[[138.17,0.4354],[138.16,86.93271962],[138.15,13.18],[138.13,110.11529],[138.12,50.4446353]],[[138.21,0.65741841],[138.24,7.23403913],[138.25,20.4064403],[138.26,13.55069],[138.36,3.76990202]]]
["bitfinex","SOLUSD",1767641353428,[[138.05,0.71222686],[138.04,13.2],[138.01,7.86919401],[138.0,8.35013837],[137.99,15.01354582]],[[138.12,0.68901449],[138.13,3.63072977],[138.14,49.39634327],[138.18,8.35013837],[138.24,3.63072977]]]
["bitfinex","SOLUSD",1767641389667,[[137.98,0.2],[137.97,0.8897262],[137.94,7.2492768],[137.93,31.32472772],[137.92,8.55013837]],[[138.01,0.11947363],[138.04,13.2],[138.06,61.56786021],[138.07,8.35013837],[138.17,41.6564911]]]
["bitfinex","SOLUSD",1767641447724,[[138.05,0.65405615],[138.04,82.0440872],[138.03,18.11145174],[138.02,8.35013837],[137.99,5.51529]],[[138.11,0.099],[138.12,27.66767366],[138.14,13.2],[138.15,36.19414858],[138.16,2.32738986]]]
["bitfinex","SOLUSD",1767641462529,[[138.09,0.68649969],[138.08,68.84195973],[138.07,31.30616665],[138.05,8.35013837],[138.04,104.6]],[[138.15,10.96820597],[138.16,18.09551846],[138.17,13.2],[138.18,36.2856151],[138.2,103.2]]]
["bitfinex","SOLUSD",1767641514007,[[137.92,0.7124503],[137.9,20.45158062],[137.88,18.33170873],[137.87,35.69132008],[109.87,64.3142483]],[[137.97,0.11688212],[137.98,25.36599506],[137.99,3.6303357],[138.0,13.2],[138.01,36.23114026]]]
["bitfinex","SOLUSD",1767641532720,[[137.92,1e-08],[137.89,0.67358115],[137.88,0.2],[137.87,7.45293931],[137.86,61.6]],[[137.93,7.25005437],[137.94,15.6661513],[137.95,18.12380517],[137.98,139.43882189],[138.06,58.4903217]]]
["bitfinex","SOLUSD",1767641589470,[[137.9,0.6814342],[137.89,7.2519919],[137.87,18.73529],[137.85,44.61892467],[137.83,32.61322056]],[[137.97,7.2481269],[137.98,18.11872842],[137.99,23.36186706],[138.02,103.2],[138.08,67.40390526]]]
["bitfinex","SOLUSD",1767641631977,[[138.37,0.70880109],[138.28,36.1563379],[138.24,110.75377901],[138.22,25.03962598],[138.21,38.33587397]],[[138.43,10.80837161],[138.45,25.27988443],[138.47,13.18],[138.48,8.35013837],[138.52,8.35013837]]]
["bitfinex","SOLUSD",1767641644209,[[138.44,0.65512385],[138.4,7.65980099],[138.38,31.22496972],[138.36,36.13643153],[138.31,43.3]],[[138.49,6.19382284],[138.5,0.65636009],[138.51,38.42893364],[138.53,36.09411821],[138.55,8.35013837]]]
["bitfinex","SOLUSD",1767641685346,[[138.44,0.70816853],[138.43,7.22346387],[138.42,39.57052573],[138.41,5.51529],[138.39,8.76318264]],[[138.5,7.90055128],[138.52,24.24276534],[138.53,13.16],[138.58,8.45013837],[138.6,153.25251309]]]
["bitfinex","SOLUSD",1767641728589,[[138.54,0.71248819],[138.52,7.21897135],[138.51,18.04856636],[138.48,84.82893586],[138.47,43.6606273]],[[138.59,13.14],[138.6,25.25252524],[138.64,36.06462781],[138.65,0.1],[138.66,14.45118678]]]
["bitfinex","SOLUSD",1767641744183,[[138.51,0.67727239],[138.5,7.22021199],[138.47,31.21445222],[138.45,8.35013837],[138.44,36.11460793]],[[138.56,7.21720414],[138.57,13.16],[138.59,28.09013805],[138.62,36.0718817],[138.63,8.35013837]]]
["bitfinex","SOLUSD",1767641799059,[[138.51,0.67960235],[138.5,7.22011033],[138.48,18.05297269],[138.46,5.51529],[138.45,49.27220093]],[[138.58,18.04078379],[138.59,2.30805031],[138.6,36.07503607],[138.63,308.8],[138.64,2.30805031]]]
["bitfinex","SOLUSD",1767641846299,[[138.36,0.66048124],[138.35,0.2],[138.34,7.22855246],[138.33,13.40886492],[138.32,31.2329746]],[[138.42,10.07459919],[138.43,25.28411442],[138.44,13.16],[138.47,36.11083943],[138.48,10.07459919]]]
["bitfinex","SOLUSD",1767641856607,[[138.35,1e-08],[138.34,0.70634404],[138.33,13.40886492],[138.31,0.2],[138.29,13.16]],[[138.4,13.16],[138.41,0.18298751],[138.46,8.35013837],[138.48,10.07459919],[138.53,36.41433975]]]
["bitfinex","SOLUSD",1767641905259,[[138.23,1e-08],[138.22,0.2],[138.21,0.2],[138.19,0.92405422],[138.17,20.41726168]],[[138.25,6.20524376],[138.28,38.49096325],[138.3,6.20524376],[138.32,8.35013837],[138.35,21.50808558]]]
["bitfinex","SOLUSD",1767641949914,[[138.34,13.18],[138.33,25.30163312],[138.32,8.35013837],[138.3,5.51529],[138.28,37.50049329]],[[138.42,10.08439412],[138.45,25.28062696],[138.48,8.55013837],[138.5,10.28439412],[138.52,13.18]]]
["bitfinex","SOLUSD",1767641960658,[[138.31,74.78],[138.28,8.35013837],[138.26,41.67702426],[138.25,5.92633455]],[[138.38,0.69153678],[138.39,35.37547045],[138.43,103.2],[138.44,57.64772057],[138.48,36.30695804]]]
["bitfinex","SOLUSD",1767642008871,[[138.06,0.43033264],[138.05,25.35281283],[138.03,69.95013837],[138.02,5.51529],[138.0,147.83841477]],[[138.13,0.71205669],[138.14,6.22406924],[138.15,20.43858162],[138.2,50.75440566],[138.23,139.37242006]]]
["bitfinex","SOLUSD",1767642054348,[[137.86,25.38790309],[137.84,5.51529],[137.83,36.37542265],[137.82,0.2]],[[137.93,0.69967993],[137.94,13.47361074],[137.96,18.12178914],[137.97,13.22],[154.58,62.66060606]]]
["bitfinex","SOLUSD",1767642066855,[[137.87,25.3862334],[137.86,80.33529],[137.85,44.62144776],[137.83,104.7],[137.82,7.12754135]],[[137.93,0.66426937],[137.96,6.22406924],[137.97,20.46819079],[138.08,36.70273988],[138.09,46.60897149]]]
["bitfinex","SOLUSD",1767642120499,[[137.85,0.71058864],[137.84,68.85462222],[137.83,0.1],[137.82,0.2],[137.81,8.35013837]],[[137.91,0.71489368],[137.93,17.04213262],[137.94,18.12410325],[137.98,36.23753573],[138.02,103.2]]]
["bitfinex","SOLUSD",1767642136209,[[137.89,7.91875461],[137.88,79.73115453],[137.87,36.3615515],[137.86,36.26684147],[137.84,113.14853359]],[[137.95,0.67040496],[137.96,9.69564161],[137.98,18.11941355],[137.99,13.22],[138.08,0.2]]]
["bitfinex","SOLUSD",1767642195161,[[138.01,0.70767752],[137.97,13.22],[137.96,8.35013837],[137.95,5.51529],[137.94,35.37421988]],[[138.08,0.2],[138.09,18.30455212],[138.1,4.02155518],[138.11,21.57013837],[138.16,17.36]]]
["bitfinex","SOLUSD",1767642250921,[[138.03,0.654012],[138.02,7.2452628],[137.93,8.01276907],[137.91,94.87105753],[137.9,3.75107415]],[[138.09,3.82155518],[138.1,0.44966943],[138.11,13.2],[138.13,25.33844927],[138.15,8.55013837]]]
["bitfinex","SOLUSD",1767642266334,[[138.01,0.654012],[138.0,7.24628089],[137.97,74.8],[137.95,8.35013837],[137.94,150.12153081]],[[138.06,2.4421845],[138.07,18.55642687],[138.08,7.24217844],[138.09,13.2],[138.16,36.19067908]]]
["bitfinex","SOLUSD",1767642331862,[[138.16,0.65390984],[138.15,7.23848488],[138.13,31.29786903],[138.11,50.06845494],[138.1,9.27612313]],[[138.2,4.48606659],[138.21,7.43539453],[138.22,18.08798144],[138.24,0.2],[138.25,17.01192868]]]
["bitfinex","SOLUSD",1767642377195,[[137.91,0.68556116],[137.9,68.80155056],[137.89,0.1],[137.88,0.1],[137.87,13.22]],[[137.96,0.70673347],[137.97,17.02315512],[138.0,18.11679135],[138.06,103.2],[138.16,147.05869025]]]
["bitfinex","SOLUSD",1767642392529,[[137.89,0.78106304],[137.88,7.35247843],[137.86,0.1],[137.84,13.32],[137.83,103.49055269]],[[137.94,14.17909543],[137.95,13.22],[137.96,18.12173208],[137.97,36.24165216],[137.99,8.35013837]]]
["bitfinex","SOLUSD",1767642451383,[[137.99,7.27690193],[137.98,74.8],[137.97,26.46924303],[137.95,178.651605],[137.91,29.72276907]],[[138.04,0.72039199],[138.05,7.24375656],[138.06,10.12510623],[138.07,18.10732473],[138.08,0.2]]]
["bitfinex","SOLUSD",1767642501644,[[138.13,0.67813745],[138.12,61.6],[138.1,25.36916539],[138.05,104.6],[138.02,63.67120754]],[[138.19,0.29840297],[138.2,31.54435974],[138.24,49.55087038],[138.27,258.60882862],[138.32,36.76912845]]]
["bitfinex","SOLUSD",1767642516256,[[138.22,0.70304306],[138.21,7.23535128],[138.2,13.2],[138.19,18.09024724],[138.18,8.35013837]],[[138.27,7.23232662],[138.28,0.2],[138.29,0.2],[138.3,37.46903441],[138.33,36.14580919]]]
["bitfinex","SOLUSD",1767642584923,[[138.23,0.67758464],[138.22,0.4357],[138.21,7.23517498],[138.2,31.2692277],[138.19,8.35013837]],[[138.28,20.67238152],[138.29,28.37571253],[138.33,36.14729179],[138.34,8.45013837],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767642653989,[[138.15,0.70228555],[138.13,61.6],[138.12,20.41996197],[138.11,8.55013837],[138.1,18.1025481]],[[138.18,2.4345196],[138.19,7.23662626],[138.2,31.36959925],[138.25,38.60111251],[138.32,36.76912845]]]
["bitfinex","SOLUSD",1767642680605,[[138.13,62.26241033],[138.12,7.23975635],[138.11,13.21269405],[138.1,26.45236549],[137.89,53.11588333]],[[138.18,7.23693732],[138.19,2.4345196],[138.2,18.08972503],[138.21,13.18],[138.22,36.17421501]]]
["bitfinex","SOLUSD",1767642721131,[[138.24,0.72399611],[138.23,20.41417338],[138.22,8.35013837],[138.21,23.6030128],[138.19,121.14310893]],[[138.29,7.23128371],[138.3,4.51805812],[138.31,18.075338],[138.32,13.28],[138.41,36.41740445]]]
["bitfinex","SOLUSD",1767642734832,[[138.29,0.66399612],[138.28,68.8316134],[138.27,13.18],[138.26,8.35013837],[138.25,18.08250247]],[[138.34,8.03677554],[138.35,21.88013902],[138.36,13.18],[138.39,40.0422493],[138.47,4.75976449]]]
["bitfinex","SOLUSD",1767642787282,[[138.09,0.67950252],[138.07,7.4426817],[138.06,13.4],[138.04,14.06542837],[138.02,21.78368989]],[[138.13,7.23955693],[138.14,0.71880079],[138.15,37.48904509],[138.18,36.18627537],[138.2,50.74166267]]]
["bitfinex","SOLUSD",1767642850532,[[137.92,0.686286],[137.91,61.6],[137.89,7.25211146],[137.88,112.95013837],[137.86,18.83529]],[[137.98,28.80162799],[137.99,13.22],[138.02,36.70834562],[138.03,103.2],[138.04,8.35013837]]]
["bitfinex","SOLUSD",1767642869950,[[137.93,0.686286],[137.92,0.4368],[137.91,68.85110378],[137.89,39.69967888],[137.88,104.6]],[[137.98,0.099],[137.99,25.36492524],[138.0,13.22],[138.01,36.23129621],[138.09,21.43019035]]]
["bitfinex","SOLUSD",1767642927997,[[137.91,69.52769078],[137.89,18.12984395],[137.87,118.46542837],[137.86,36.26786576],[136.86,955.90350769]],[[137.95,0.6800725],[137.97,9.69418083],[137.98,18.11908965],[138.01,13.2],[138.03,103.4]]]
["bitfinex","SOLUSD",1767642991855,[[137.92,7.9366982],[137.91,13.2],[137.9,18.1282819],[137.89,5.51529],[137.88,36.26229635]],[[137.96,0.72483109],[137.97,2.44502759],[137.98,7.24789642],[138.0,18.11594202],[138.02,13.2]]]
["bitfinex","SOLUSD",1767643015879,[[137.98,7.24726387],[137.97,13.90436556],[137.96,18.12084116],[137.93,97.85027187],[137.87,51.11444583]],[[138.03,0.6767166],[138.04,20.44453463],[138.05,18.11004976],[138.1,111.75013837],[138.17,76.62377899]]]
["bitfinex","SOLUSD",1767643080659,[[138.07,0.69466578],[138.06,7.24286109],[138.05,73.78778392],[138.03,8.35013837],[138.02,140.82514354]],[[138.14,29.74765645],[138.15,13.4],[138.17,36.18870214],[138.2,8.35013837],[138.25,3.77293406]]]
["bitfinex","SOLUSD",1767643139902,[[137.97,0.69275963],[137.96,68.84842999],[137.94,18.12293245],[137.93,0.1],[137.92,117.9]],[[138.01,7.24586402],[138.02,2.9837036],[138.03,31.31260953],[138.06,36.21763148],[138.28,381.11837732]]]
["bitfinex","SOLUSD",1767643188971,[[138.01,13.2],[138.0,7.89716664],[137.99,61.6],[137.98,18.11809692],[137.97,8.35013837]],[[138.04,0.69198235],[138.05,11.05882977],[138.07,18.10724274],[138.1,36.2070836],[138.18,236.41916906]]]
["bitfinex","SOLUSD",1767643214573,[[137.97,0.71132109],[137.94,10.51761819],[137.92,5.61529],[137.91,61.7],[137.9,7.97323054]],[[138.04,3.81503851],[138.08,25.34788114],[138.09,13.2],[138.1,8.35013837],[138.12,103.2]]]
["bitfinex","SOLUSD",1767643272222,[[137.87,0.1],[137.85,13.22],[137.84,7.90865502],[137.83,0.1],[137.82,61.8]],[[137.89,9.66561246],[137.91,18.12848254],[137.94,49.4694911],[137.97,105.64316219],[138.02,36.30171833]]]
["bitfinex","SOLUSD",1767643284735,[[137.91,0.65389389],[137.9,13.22],[137.88,83.88763346],[137.86,0.72537356],[137.85,8.24245054]],[[138.0,7.24637681],[138.01,2.44316219],[138.02,18.11398634],[138.03,13.22],[138.04,38.6655355]]]
["bitfinex","SOLUSD",1767643337487,[[138.14,0.72073813],[138.13,61.6],[138.12,20.43991979],[138.11,18.10074358],[138.09,118.46542837]],[[138.19,11.25807691],[138.21,18.58620897],[138.26,8.55013837],[138.28,3.77196267],[138.29,0.37471728]]]
["bitfinex","SOLUSD",1767643348311,[[138.11,13.92073813],[138.09,7.24151215],[138.08,18.10475167],[138.03,61.6],[138.02,5.86398004]],[[138.16,0.68036871],[138.17,3.82152351],[138.23,25.32060803],[138.24,21.53423797],[138.25,3.82152351]]]
["bitfinex","SOLUSD",1767643391651,[[138.25,13.89921326],[138.24,7.23367354],[138.22,26.43668517],[138.2,5.51529],[138.19,106.15600215]],[[138.3,14.06421196],[138.31,18.075338],[138.35,36.24189003],[138.37,176.48],[138.57,0.1]]]
["bitfinex","SOLUSD",1767643436988,[[138.74,0.69632849],[138.73,20.36822882],[138.69,13.86542837],[138.66,10.30731441],[138.64,36.06462781]],[[138.8,10.08028478],[138.81,0.70871981],[138.82,11.74774923],[138.85,118.00590997],[138.86,36.00822704]]]
["bitfinex","SOLUSD",1767643444501,[[138.76,0.7192909],[138.74,7.20732148],[138.73,9.18275837],[138.72,18.65529],[138.71,18.02199177]],[[138.81,10.76874981],[138.82,7.20357297],[138.84,18.00655214],[138.88,13.14],[138.89,44.34986631]]]
["bitfinex","SOLUSD",1767643482630,[[138.69,13.85882672],[138.68,7.21072939],[138.63,6.23663458],[138.6,5.90172068],[138.59,61.6]],[[138.74,0.7203838],[138.75,13.37469611],[138.76,18.01726487],[138.79,36.02753098],[138.8,6.16732371]]]
["bitfinex","SOLUSD",1767643526672,[[138.83,0.71292644],[138.82,20.32351045],[138.81,61.6],[138.8,18.01078113],[138.77,36.02894447]],[[138.88,7.86239915],[138.89,24.16769354],[138.92,35.99206344],[139.01,37.0107056],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1767643536759,[[138.81,0.6533942],[138.8,31.13083439],[138.79,9.2767033],[138.75,114.22697889],[138.73,154.10943623]],[[138.88,17.21008406],[138.9,17.99914178],[138.91,13.12],[138.93,8.35013837],[138.94,163.4]]]
["bitfinex","SOLUSD",1767643567007,[[138.91,0.6697216],[138.9,13.12],[138.89,25.1997984],[138.87,36.00340614],[138.86,6.62187047]],[[138.94,1e-08],[138.95,0.1],[138.96,0.6538424],[138.98,10.41062971],[139.0,2.0]]]
["bitfinex","SOLUSD",1767643621050,[[138.77,0.7211418],[138.76,38.34340731],[138.74,17.20792994],[138.73,70.27578387],[138.71,42.14754467]],[[138.88,20.32046082],[138.89,109.34792383],[138.93,5.51529],[138.95,167.05577493],[138.96,308.8]]]
["bitfinex","SOLUSD",1767643632377,[[138.85,0.6810702],[138.84,7.20253529],[138.82,13.12],[138.8,17.20792994],[138.79,5.51529]],[[138.94,6.14792383],[138.96,13.12],[138.97,35.98016861],[138.98,8.35013837],[139.0,6.14792383]]]
["bitfinex","SOLUSD",1767643681719,[[138.8,0.7106074],[138.78,13.12],[138.77,7.20578827],[138.76,70.45779157],[138.75,26.69309208]],[[138.84,10.66037572],[138.85,25.20731189],[138.86,13.12],[138.89,35.99974454],[138.9,10.00422542]]]
["bitfinex","SOLUSD",1767643723747,[[138.91,0.65450383],[138.9,7.19934076],[138.89,31.11894769],[138.87,67.11529],[138.86,0.72014979]],[[138.97,7.19579765],[138.98,18.69868725],[138.99,19.27337136],[139.03,202.25607047],[139.04,111.65013837]]]
["bitfinex","SOLUSD",1767643739163,[[138.86,0.69733851],[138.85,7.20198079],[138.82,85.12366235],[138.8,21.47013837],[138.78,162.61280774]],[[138.9,7.19957275],[138.91,31.11807377],[138.93,39.1232388],[139.02,2.41371375],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767643786016,[[138.83,62.29682115],[138.81,7.20407124],[138.8,31.13126877],[138.79,114.57598779],[138.54,41.22254145]],[[138.88,0.10407235],[138.89,3.77036312],[138.9,25.19813215],[138.91,13.12],[138.93,139.19078917]]]
["bitfinex","SOLUSD",1767643826427,[[138.6,0.67151836],[138.59,0.2],[138.58,13.14],[138.57,7.21640731],[138.55,18.043853]],[[138.66,25.24159814],[138.68,49.19422555],[138.69,8.35013837],[138.71,103.2],[138.76,46.39138059]]]
["bitfinex","SOLUSD",1767643839258,[[138.6,0.70267917],[138.59,7.21550237],[138.57,13.14],[138.54,13.86542837],[138.52,36.09340185]],[[138.65,13.14],[138.66,18.03029575]]]
["bitfinex","SOLUSD",1767643884608,[[138.63,0.71582631],[138.62,68.81355546],[138.61,13.14],[138.6,18.03675794],[138.59,110.11529]],[[138.69,7.40072247],[138.71,2.41911019],[138.72,13.14],[138.73,36.04293347],[138.74,103.2]]]
["bitfinex","SOLUSD",1767643897223,[[138.64,0.66532305],[138.63,7.21323062],[138.62,18.03411466],[138.61,74.74],[138.59,13.86542837]],[[138.71,7.20928555],[138.72,2.41911019],[138.73,18.02138403],[138.74,49.18013675],[138.98,41.973]]]
["bitfinex","SOLUSD",1767643939376,[[138.67,0.65899964],[138.66,61.6],[138.65,7.21224122],[138.64,23.54678879],[138.63,21.49013837]],[[138.72,10.6071732],[138.73,7.20824623],[138.74,18.01956776],[138.76,13.14],[138.78,141.09727052]]]
["bitfinex","SOLUSD",1767643995426,[[138.67,0.71582027],[138.65,20.35222182],[138.63,18.03361465],[138.62,8.35013837],[138.46,0.1]],[[138.72,7.20876585],[138.73,0.68464794],[138.74,24.19802797],[138.76,21.49013837],[138.8,6.17811021]]]
["bitfinex","SOLUSD",1767644010551,[[138.76,0.88],[138.73,7.20805567],[138.72,13.85582027],[138.71,18.02257673],[138.63,36.88271858]],[[138.8,0.36849379],[138.81,7.20459875],[138.82,24.3780739],[138.83,0.2],[138.84,0.2]]]
["bitfinex","SOLUSD",1767644054266,[[138.78,0.6740649],[138.77,13.14],[138.73,18.01974288],[138.71,35.55587563],[138.7,44.59710504]],[[138.82,7.20378426],[138.84,18.87757304],[138.85,36.21236031],[138.93,0.2],[138.94,41.85739705]]]
["bitfinex","SOLUSD",1767644107143,[[138.84,13.84006419],[138.82,7.2034958],[138.81,61.6],[138.8,18.01094052],[138.79,8.35013837]],[[138.89,25.19980616],[138.9,2.61290614],[138.91,0.2],[139.0,330.46926789],[139.03,48.98513262]]]
["bitfinex","SOLUSD",1767644118440,[[138.87,1.15236419],[138.86,13.12],[138.85,68.80180518],[138.83,18.00713398],[113.0,12.43382129]],[[138.9,0.2],[138.91,7.39891734],[138.93,0.2],[138.94,31.11416298],[138.95,38.39873925]]]
["bitfinex","SOLUSD",1767644163373,[[138.84,20.32235426],[138.83,0.71195525],[138.82,18.00791409],[138.8,8.35013837],[138.74,126.19]],[[138.89,0.71173535],[138.9,7.19943994],[138.93,17.99528624],[138.95,35.98652885],[139.03,39.43498275]]]
["bitfinex","SOLUSD",1767644217721,[[138.8,13.82367274],[138.78,7.20524609],[138.77,75.46542837],[138.76,18.01596908],[138.75,44.5848578]],[[138.86,0.68190732],[138.87,2.41520664],[138.89,61.19999042],[138.92,13.12],[138.93,103.2]]]
["bitfinex","SOLUSD",1767644229344,[[138.79,0.67449416],[138.78,7.20541284],[138.75,18.0173521],[138.73,65.33632572],[138.71,0.2]],[[138.85,0.70609251],[138.86,6.15960718],[138.9,25.19798415],[138.93,13.12],[138.99,508.85044169]]]
["bitfinex","SOLUSD",1767644276085,[[138.74,0.70557066],[138.71,61.8],[138.7,12.30314666],[138.66,140.85871466],[138.65,0.2]],[[138.79,10.61368928],[138.8,7.20461095],[138.83,13.12],[138.84,36.01440887],[138.86,147.55762792]]]
["bitfinex","SOLUSD",1767644322059,[[138.64,62.26027019],[138.62,7.41380038],[138.61,0.2],[138.6,18.03713853],[138.56,36.18426956]],[[138.68,7.92916392],[138.69,3.77867357],[138.7,18.02451333],[138.72,13.14],[138.74,39.8179942]]]
["bitfinex","SOLUSD",1767644331544,[[138.59,13.14],[138.58,0.66027019],[138.57,7.31631052],[138.56,0.1],[138.54,244.44445042]],[[138.65,27.66485412],[138.71,13.14],[138.73,111.55013837],[138.82,0.488],[138.92,113.85852252]]]
["bitfinex","SOLUSD",1767644390589,[[138.78,0.6861433],[138.76,62.0329],[138.75,20.34716554],[138.73,18.01982074],[138.71,148.99501485]],[[138.82,7.55053797],[138.83,21.78248741],[138.84,0.1],[138.86,13.14],[138.88,143.17805744]]]
["bitfinex","SOLUSD",1767644412219,[[138.84,0.72101374],[138.83,13.14],[138.81,7.20395794],[138.79,18.01209883],[138.78,8.35013837]],[[138.88,7.49947891],[138.89,18.00072564],[138.92,13.32],[138.94,147.53716055],[139.01,36.06963145]]]
["bitfinex","SOLUSD",1767644468352,[[138.66,0.71962004],[138.65,18.1019173],[138.62,0.1],[138.61,18.03557419],[138.57,97.78056861]],[[138.7,27.6496642],[138.71,0.36672202],[138.74,15.55534554],[138.77,57.70759371],[138.78,8.35013837]]]
["bitfinex","SOLUSD",1767644527002,[[138.48,1e-08],[138.47,0.1],[138.46,0.1],[138.45,0.1],[138.44,7.32329495]],[[138.49,0.70183493],[138.5,7.2202166],[138.51,18.04989556],[138.52,16.95226187],[138.56,139.28545034]]]
["bitfinex","SOLUSD",1767644544929,[[138.47,1e-08],[138.46,0.1],[138.45,0.1],[138.44,0.1],[138.42,86.88536337]],[[138.5,0.70183493],[138.51,31.20996632],[138.52,3.79226187],[138.56,147.63558871],[138.62,36.18429137]]]
["bitfinex","SOLUSD",1767644617993,[[138.62,7.88503406],[138.61,18.03621672],[138.6,13.16],[138.58,78.50020075],[138.57,41.59613766]],[[138.65,0.2],[138.66,0.68067047],[138.69,7.21054026],[138.71,18.02369529],[138.72,15.56553441]]]
["bitfinex","SOLUSD",1767644670030,[[138.71,13.81874215],[138.69,7.21022009],[138.68,61.6],[138.66,26.37902235],[138.64,146.17838786]],[[138.75,7.81229047],[138.76,21.9971693],[138.8,103.2],[138.81,40.00263063],[138.82,34.80678576]]]
["bitfinex","SOLUSD",1767644685144,[[138.74,0.67370693],[138.73,13.14],[138.72,7.20861541],[138.71,61.6],[138.7,18.02402569]],[[138.76,0.2],[138.78,7.90172148],[138.79,18.01335355],[138.8,3.78044979],[156.02,0.5]]]
["bitfinex","SOLUSD",1767644733701,[[138.81,0.65469439],[138.8,7.20460213],[138.79,74.74],[138.78,18.01343825],[138.77,8.35013837]],[[138.84,0.2],[138.86,7.37336963],[138.87,0.2],[138.88,18.20146051],[138.89,2.41746299]]]
["bitfinex","SOLUSD",1767644768916,[[138.73,7.87710132],[138.71,31.14242137],[138.7,8.35013837],[138.69,5.51529],[138.63,72.94868902]],[[138.79,0.72431177],[138.8,7.20465535],[138.81,23.11613998],[138.83,18.00807512],[138.84,36.01267646]]]
["bitfinex","SOLUSD",1767644778823,[[138.67,0.66890887],[138.66,20.35156596],[138.65,18.03040415],[138.64,61.6],[138.63,3.02360605]],[[138.74,0.72431177],[138.75,35.22136519],[138.77,13.12],[138.8,121.54627835],[138.91,0.49]]]
["bitfinex","SOLUSD",1767644831091,[[138.83,0.70663997],[138.82,7.20339157],[138.8,18.01077802],[138.79,61.6],[138.78,13.12]],[[138.88,7.77810233],[138.9,31.1191248],[138.91,6.16029077],[138.92,35.99354938],[138.94,493.38799005]]]
["bitfinex","SOLUSD",1767644877325,[[138.89,0.65400305],[138.88,7.20039475],[138.86,18.00295223],[138.85,61.6],[138.84,5.51529]],[[138.93,0.1],[138.95,21.02569775],[138.96,17.99116493],[138.99,472.2],[139.07,44.29233381]]]
["bitfinex","SOLUSD",1767644886410,[[138.99,15.54441335],[138.96,36.62579617],[138.94,35.98610327],[138.93,0.71978694],[138.9,57.30060921]],[[139.05,1.11197064],[139.07,0.1],[139.08,17.97605008],[139.09,9.98168948],[139.11,13.12]]]
["bitfinex","SOLUSD",1767644922356,[[139.33,7.85952016],[139.31,61.6],[139.3,13.08],[139.29,112.95013837],[139.28,5.51529]],[[139.39,0.72042235],[139.4,3.05036685],[139.41,7.17346194],[139.42,0.44051061],[139.44,13.18]]]
["bitfinex","SOLUSD",1767644961885,[[139.41,0.6653289],[139.4,7.17351266],[139.39,8.35013837],[139.37,48.95395799],[139.36,9.49466625]],[[139.48,0.11162569],[139.49,13.79679397],[139.52,13.08],[139.55,35.82963701],[139.56,29.45125186]]]
["bitfinex","SOLUSD",1767644971602,[[139.4,0.68913207],[139.37,13.08],[139.35,13.86542837],[139.33,36.60126381],[139.32,9.20499204]],[[139.46,7.27665737],[139.47,6.1215561],[139.49,0.505978],[139.5,13.06],[139.51,35.84213159]]]
["bitfinex","SOLUSD",1767645007512,[[139.42,0.65691859],[139.41,7.17299147],[139.39,21.4721401],[139.38,21.41013837],[139.36,35.87800138]],[[139.48,13.06],[139.49,7.16908713],[139.5,17.92201959],[139.53,35.83668915],[139.57,13.86542837]]]
["bitfinex","SOLUSD",1767645016749,[[139.15,0.65691859],[139.14,7.18684207],[139.13,17.9679604],[139.12,3.40116924],[139.11,13.08]],[[139.23,9.92252765],[139.24,13.06],[139.28,25.12923606],[139.3,18.27266602],[139.31,35.89362168]]]
["bitfinex","SOLUSD",1767645053496,[[139.28,15.5299201],[139.27,13.08],[139.25,9.56432246],[139.23,36.08649965],[139.22,21.49]],[[139.38,13.08],[139.39,7.8865894],[139.41,17.93271644],[139.42,9.92252765],[158.69,1125.0]]]
["bitfinex","SOLUSD",1767645096326,[[139.09,0.2],[139.06,15.54106733],[139.05,39.91484949],[139.02,0.2],[139.0,35.97045]],[[139.13,0.6665913],[139.14,13.08],[139.16,31.26017708],[139.19,35.92415363],[139.21,8.35013837]]]
["bitfinex","SOLUSD",1767645107326,[[139.02,0.2],[139.0,7.88414238],[138.99,17.98617155],[138.98,9.61650628],[138.75,11.97508348]],[[139.06,20.95788238],[139.09,24.08379339],[139.19,35.76949886],[139.2,6.10919031],[139.47,7.19354055]]]
["bitfinex","SOLUSD",1767645160192,[[138.87,0.7026271],[138.86,7.20116768],[138.84,18.00586217],[138.83,8.35013837],[138.81,222.54819334]],[[138.92,0.66772701],[138.93,20.31802052],[138.95,27.97654756],[138.99,35.97622463],[139.0,9.98356952]]]
["bitfinex","SOLUSD",1767645189423,[[138.81,0.72102884],[138.8,7.2043376],[138.78,18.11353655],[138.76,8.35013837],[138.75,164.8]],[[138.86,0.099],[138.87,20.29121937],[138.88,18.00167705],[138.89,2.41358314],[138.92,35.9934605]]]
["bitfinex","SOLUSD",1767645201514,[[138.75,0.72102884],[138.74,7.20750741],[138.72,0.2],[138.71,13.12],[138.66,116.57508348]],[[138.81,13.12],[138.84,18.00707293],[138.85,2.83633707],[138.87,103.2],[138.88,8.35013837]]]
["bitfinex","SOLUSD",1767645237438,[[138.58,0.65734426],[138.57,7.31652192],[138.56,0.1],[138.55,18.0434328],[138.54,0.1]],[[138.61,13.14],[138.63,7.21365388],[138.65,6.58999484],[138.66,18.0303545],[138.68,36.05609791]]]
["bitfinex","SOLUSD",1767645280176,[[138.65,33.59355704],[138.63,13.14],[138.62,61.6],[138.61,5.51529],[138.6,36.07347668]],[[138.71,0.66573091],[138.73,7.20830249],[138.75,18.01820331],[138.76,23.18074693],[138.79,30.33128385]]]
["bitfinex","SOLUSD",1767645294497,[[138.57,61.7],[138.56,20.45693157],[138.54,131.09486189],[138.53,36.29163184],[138.52,170.31529]],[[138.62,0.65456169],[138.63,7.21349346],[138.65,18.03203296],[138.66,10.04074693],[138.67,13.14]]]
["bitfinex","SOLUSD",1767645337332,[[138.48,1e-08],[138.47,1e-08],[138.46,0.76279635],[138.45,0.1],[138.44,7.32329424]],[[138.51,7.21969532],[138.52,24.33169474],[138.56,36.08744218],[138.57,116.36],[138.58,8.35013837]]]
["bitfinex","SOLUSD",1767645380997,[[138.54,0.6990856],[138.53,7.21843843],[138.52,13.14],[138.51,18.04875568],[138.5,8.35013837]],[[138.6,25.35509956],[138.61,13.14],[138.65,36.06403293],[138.67,111.55013837],[138.68,36.05443991]]]
["bitfinex","SOLUSD",1767645397204,[[138.58,0.67421113],[138.57,8.35013837],[138.56,18.67529],[138.55,25.26113095],[138.54,8.35013837]],[[138.66,0.28133589],[138.67,13.14],[138.69,18.02652405],[138.77,103.89],[138.78,0.42637536]]]
["bitfinex","SOLUSD",1767645447756,[[138.58,0.71141408],[138.57,13.14],[138.56,7.21692092],[138.55,18.04344386],[138.54,61.6]],[[138.63,7.93212145],[138.64,18.03270147],[138.66,13.14],[138.68,147.60548331]]]
["bitfinex","SOLUSD",1767645462467,[[138.52,0.71657177],[138.51,20.37944178],[138.49,79.65108219],[138.48,8.35013837],[138.45,149.46729712]],[[138.57,7.21662739],[138.59,18.03881953],[138.61,103.2],[138.63,36.06900249],[138.71,72.94316132]]]
["bitfinex","SOLUSD",1767645509318,[[138.55,0.71110963],[138.53,21.51013837],[138.52,18.04721639],[138.5,67.11529],[138.48,36.10402131]],[[138.61,0.59508085],[138.62,11.00100301],[138.65,13.14],[138.66,139.26155441],[138.67,3.78695189]]]
["bitfinex","SOLUSD",1767645545243,[[138.49,13.85640789],[138.47,7.22154703],[138.46,0.1],[138.44,18.15772436],[138.36,39.7644821]],[[138.54,0.59508085],[138.55,21.83145493],[138.56,7.21709006],[138.57,13.16],[138.59,36.0785943]]]
["bitfinex","SOLUSD",1767645593572,[[138.5,0.69961279],[138.48,7.22101985],[138.47,31.21396649],[138.46,61.7],[138.45,0.1]],[[138.54,7.21813194],[138.55,0.49608085],[138.56,18.04272517],[138.57,15.58513028],[138.68,93.69190818]]]
["bitfinex","SOLUSD",1767645651091,[[138.4,0.65424075],[138.39,7.22595348],[138.38,13.16],[138.37,0.1],[138.36,18.16822436]],[[138.45,7.22282412],[138.46,13.16],[138.47,22.07265538],[138.49,30.20483357],[138.57,0.47999998]]]
["bitfinex","SOLUSD",1767645693455,[[138.27,21.10492197],[138.25,0.1],[138.24,18.08386738],[138.23,78.86260652],[138.22,45.61358129]],[[138.33,0.72047161],[138.34,25.29998553],[138.35,6.20387371],[138.36,14.28206044],[138.38,36.13397214]]]
["bitfinex","SOLUSD",1767645709175,[[138.37,0.69277023],[138.36,13.18],[138.35,7.22784138],[138.34,18.07141824],[138.31,61.6]],[[138.41,7.22491149],[138.42,0.72047161],[138.43,18.06033989],[138.45,36.11454979],[138.46,21.53013837]]]
["bitfinex","SOLUSD",1767645751211,[[138.13,0.10618484],[138.12,7.24008108],[138.11,61.7],[138.1,39.63233478],[138.05,121.86260652]],[[138.18,0.68816302],[138.19,7.23646806],[138.2,18.09027354],[138.21,10.09926151],[138.22,13.18]]]
["bitfinex","SOLUSD",1767645808353,[[138.19,7.94278781],[138.18,13.18],[138.17,61.6],[138.16,18.09419473],[138.15,25.61274489]],[[138.24,7.8955368],[138.27,18.0813482],[138.29,13.18],[138.37,40.10111621],[138.38,36.91190376]]]
["bitfinex","SOLUSD",1767645824573,[[138.16,7.90381825],[138.14,31.27709831],[138.13,69.95013837],[138.11,218.36503376],[137.35,161.8907181]],[[138.2,0.66775029],[138.21,7.23539745],[138.23,20.52141772],[138.25,13.18],[141.2,132.7040661]]]
["bitfinex","SOLUSD",1767645876826,[[138.25,13.18],[138.24,0.7164535],[138.23,7.23419088],[138.22,18.08644428],[138.19,5.51529]],[[138.29,0.66093502],[138.3,11.03207986],[138.31,18.07607628],[138.34,13.38],[138.36,8.35013837]]]
["bitfinex","SOLUSD",1767645927204,[[138.34,13.18],[138.32,8.35013837],[138.31,61.6],[138.3,5.51529],[138.21,39.23259768]],[[138.37,1e-08],[138.38,0.65946876],[138.39,0.2],[138.4,0.2],[138.41,2.43200717]]]
["bitfinex","SOLUSD",1767645938113,[[138.33,13.87604858],[138.32,7.22938934],[138.31,18.075338],[138.27,106.10900364],[138.25,140.76451132]],[[138.37,1e-08],[138.38,7.93081765],[138.39,0.2],[138.4,20.69636051],[138.42,13.16]]]
["bitfinex","SOLUSD",1767645990051,[[138.21,0.69390414],[138.2,7.23553325],[138.19,0.1],[138.18,31.27152903],[138.16,61.6]],[[138.25,0.68098551],[138.27,7.23273487],[138.29,31.25872993],[138.39,36.92787077],[138.56,0.2]]]
["bitfinex","SOLUSD",1767646053900,[[138.22,7.23478356],[138.21,62.3019593],[138.2,18.08912407],[138.19,21.63013837],[138.17,110.11529]],[[138.26,0.5986703],[138.28,13.18],[138.29,20.51016113],[138.32,2.43215386],[138.34,103.2]]]
["bitfinex","SOLUSD",1767646068217,[[138.19,0.8019593],[138.16,38.51222241],[138.15,25.71244848],[138.07,0.97857755],[138.06,114.0383827]],[[138.24,10.3400947],[138.25,13.18],[138.26,18.0829683],[138.3,44.50560629],[138.51,0.3]]]
["bitfinex","SOLUSD",1767646133484,[[138.25,0.65412802],[138.24,7.23379629],[138.22,18.0871075],[138.2,22.25372737],[138.19,103.39537535]],[[138.3,7.42164365],[138.32,31.25452236],[138.34,39.94770047],[138.42,36.32195132],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767646146983,[[138.22,0.65577423],[138.21,8.35013837],[138.2,18.69529],[138.19,0.1],[138.18,95.87388285]],[[138.29,0.71795092],[138.3,20.41065798],[138.33,36.14654857],[138.36,111.55013837]]]
["bitfinex","SOLUSD",1767646209625,[[138.08,0.66926404],[138.06,7.24299519],[138.05,92.90874386],[138.02,16.39564345],[138.01,144.7011864]],[[138.11,2.43653904],[138.13,7.23987452],[138.14,18.09843203],[138.16,13.18],[138.18,38.62300313]]]
["bitfinex","SOLUSD",1767646253098,[[137.91,0.70245105],[137.9,7.25151611],[137.89,18.12984388],[137.85,44.61981854],[137.84,3.77643995]],[[137.96,13.2],[137.97,7.54208789],[138.01,44.58039399],[138.09,36.21033545],[138.28,15.0]]]
["bitfinex","SOLUSD",1767646266793,[[137.96,0.71914594],[137.95,7.24877675],[137.94,18.12311974],[137.91,119.40460595],[137.89,5.51529]],[[138.0,13.2],[138.01,7.93283548],[138.03,21.92759875],[154.68,63.30545455],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1767646320351,[[138.06,0.68761946],[138.03,69.95013837],[138.02,8.22114648],[138.01,18.11380405],[137.98,5.91422375]],[[138.11,0.71315376],[138.12,25.34037576],[138.13,2.44544334],[138.14,13.2],[138.15,36.19427092]]]
["bitfinex","SOLUSD",1767646375806,[[137.91,7.91897742],[137.9,21.55013837],[137.89,79.72958712],[137.87,39.67795647],[137.86,191.8548008]],[[137.96,0.64353864],[137.97,7.24823304],[137.98,18.1185679],[137.99,3.81873792],[138.01,13.2]]]
["bitfinex","SOLUSD",1767646392141,[[137.98,7.24742716],[137.97,0.72140592],[137.96,18.12119454],[137.95,83.15013837],[137.93,44.46927479]],[[138.03,0.69701547],[138.04,7.24427753],[138.05,13.2],[138.06,21.92729346],[138.09,36.20895687]]]
["bitfinex","SOLUSD",1767646474998,[[137.83,0.72061278],[137.82,7.25545841],[137.8,31.36166994],[137.79,8.45013837],[137.78,67.21529]],[[137.87,0.65844086],[137.88,11.07821091],[137.89,18.13039379],[137.9,13.22],[137.93,36.2526697]]]
["bitfinex","SOLUSD",1767646516429,[[137.6,0.69423209],[137.59,13.22],[137.58,33.7898138],[137.56,5.51529],[137.53,69.12787463]],[[137.71,17.04506503],[137.73,25.41203803],[137.76,3.82506503],[137.77,8.35013837],[137.8,36.28621531]]]
["bitfinex","SOLUSD",1767646532764,[[137.59,0.70619207],[137.58,7.26849793],[137.55,18.17451701],[137.53,86.97555258],[137.52,210.4556038]],[[137.64,22.96257284],[137.66,18.16157457],[137.69,38.77204837],[137.72,8.35013837],[141.21,149.2920744]]]
["bitfinex","SOLUSD",1767646582084,[[137.57,0.70550818],[137.56,7.26932768],[137.54,79.77585646],[137.52,21.59013837],[137.51,201.1606365]],[[137.62,0.46749756],[137.63,9.72325755],[137.65,18.16258114],[137.67,36.32132001],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1767646634168,[[137.68,0.65760635],[137.67,13.24],[137.65,7.26477448],[137.61,36.33250591],[137.6,13.86542837]],[[137.74,25.41019311],[137.75,10.19351382],[137.76,36.29632997],[137.78,13.44],[137.79,103.2]]]
["bitfinex","SOLUSD",1767646651369,[[137.72,0.65760635],[137.71,20.50146002],[137.69,18.1563021],[137.68,61.6],[137.66,13.86542837]],[[137.78,7.45819624],[137.79,3.87604329],[137.8,18.14303228],[137.81,13.24],[137.82,21.45578769]]]
["bitfinex","SOLUSD",1767646700733,[[137.75,0.66996766],[137.74,13.24],[137.72,25.41384073],[137.7,61.6],[137.69,8.35013837]],[[137.78,0.2],[137.8,0.19461214],[137.81,7.25660401],[137.82,18.14022506],[137.83,2.65275101]]]
["bitfinex","SOLUSD",1767646715728,[[137.81,0.69684962],[137.8,7.25685998],[137.79,13.22],[137.77,26.49579604],[137.55,32.21973971]],[[137.85,0.7659646],[137.86,7.45395317],[137.87,4.02744685],[137.88,18.13225536],[137.89,13.22]]]
["bitfinex","SOLUSD",1767646761577,[[137.82,7.95392881],[137.8,88.09219828],[137.69,41.46250867],[137.68,72.36911458],[137.65,19.99546576]],[[137.88,0.66873391],[137.89,17.40227626],[137.91,18.12831951],[137.92,0.2],[137.94,163.3]]]
["bitfinex","SOLUSD",1767646798035,[[137.56,0.67670184],[137.55,7.26966493],[137.53,18.27741155],[137.51,13.32],[137.5,36.36340336]],[[137.64,0.22209644],[137.65,6.24364545],[137.67,25.49561324],[137.69,36.31398355],[137.7,20.10907382]]]
["bitfinex","SOLUSD",1767646808790,[[137.7,7.26216412],[137.69,0.67357149],[137.68,18.15762285],[137.65,8.35013837],[137.59,36.52672541]],[[137.75,0.272],[137.76,0.29633274],[137.78,7.25802468],[137.8,6.24364545],[137.81,18.14212216]]]
["bitfinex","SOLUSD",1767646863491,[[137.83,0.70016751],[137.82,7.25584095],[137.8,18.14223512],[137.79,13.22],[137.76,106.24508099]],[[137.89,20.67239219],[137.9,18.22820247],[137.92,36.45348179],[137.93,103.2],[137.94,18.50535439]]]
["bitfinex","SOLUSD",1767646927342,[[137.81,7.94089899],[137.79,18.14308051],[137.78,13.22],[137.76,5.51529],[136.96,140.2307181]],[[137.86,0.67161639],[137.87,9.700503],[137.89,31.35039379],[137.9,2.44715823],[137.92,44.60459928]]]
["bitfinex","SOLUSD",1767646935529,[[137.8,0.68464743],[137.78,18.14366109],[137.77,7.25847426],[137.76,13.86542837],[137.75,74.82]],[[137.86,0.67161639],[137.87,7.25329454],[137.88,15.66715823],[137.89,18.1304439],[137.92,36.25446091]]]
["bitfinex","SOLUSD",1767646986204,[[137.89,0.72345465],[137.88,7.25256204],[137.87,31.35237163],[137.84,70.67561718],[137.83,5.51529]],[[137.94,0.65931151],[137.95,7.44920566],[137.97,10.15155648],[137.98,31.33926962],[138.01,36.23008116]]]
["bitfinex","SOLUSD",1767647047061,[[137.99,25.36415681],[137.98,13.2],[137.97,0.56156823],[137.96,36.24067995],[137.95,69.95013837]],[[138.03,0.66989426],[138.05,0.2],[138.06,0.2],[138.07,7.44313701],[138.09,20.748048]]]
["bitfinex","SOLUSD",1767647062670,[[137.97,0.56156823],[137.96,13.2],[137.95,25.37151141],[137.94,8.35013837],[137.93,45.44605171]],[[138.01,0.66989425],[138.05,2.64316313],[138.06,0.2],[138.07,13.4],[138.11,165.74316313]]]
["bitfinex","SOLUSD",1767647142896,[[138.06,8.01697671],[138.04,8.35013837],[138.01,105.27539867],[138.0,18.71529],[137.97,104.6]],[[138.11,0.70789294],[138.12,7.24010682],[138.13,13.2],[138.15,2.44114164],[138.18,38.82697757]]]
["bitfinex","SOLUSD",1767647213475,[[137.86,0.1],[137.85,0.1],[137.84,0.67763625],[137.82,0.1],[137.8,61.6]],[[137.91,0.6549847],[137.92,17.04208358],[137.93,7.2504986],[137.96,36.24395564],[137.97,3.82208358]]]
["bitfinex","SOLUSD",1767647226803,[[137.9,0.68871838],[137.89,7.25179621],[137.87,31.35230265],[137.86,8.35013837],[137.83,41.89186258]],[[137.95,13.93224852],[137.96,7.24865568],[137.98,21.94115533],[137.99,36.23571525],[142.0,34.1356515]]]
["bitfinex","SOLUSD",1767647284186,[[137.88,0.32249925],[137.86,30.68413507],[137.85,8.59344733],[137.84,5.51529],[137.82,7.33762454]],[[137.95,0.70140276],[137.96,9.69675956],[137.97,13.22],[138.02,8.35013837],[138.04,2.44815703]]]
["bitfinex","SOLUSD",1767647300300,[[137.92,0.32249925],[137.91,9.1139967],[137.9,8.35013837],[137.88,0.72526834],[137.87,25.97291454]],[[137.98,0.70140276],[138.0,13.22],[138.03,0.2],[138.04,0.47999998],[138.06,8.35013837]]]
["bitfinex","SOLUSD",1767647374206,[[137.83,0.1],[137.82,0.77842128],[137.8,7.25688939],[137.79,70.05013837],[137.78,13.2]],[[137.86,13.59397675],[137.87,7.25320954],[137.88,21.9485421],[137.92,36.25350859],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767647411483,[[137.89,0.66702638],[137.88,7.25250606],[137.85,69.95013837],[137.83,13.22],[137.82,118.46542838]],[[137.95,0.65992596],[137.96,7.24847781],[137.97,2.44948512],[138.01,103.2],[138.04,7.34434927]]]
["bitfinex","SOLUSD",1767647462220,[[137.93,7.24994904],[137.91,18.12691866],[137.9,61.6],[137.89,13.22],[137.87,50.13135382]],[[137.98,0.69817553],[137.99,7.2471028],[138.01,21.93900394],[138.04,40.04587058],[138.05,111.55013837]]]
["bitfinex","SOLUSD",1767647547233,[[137.96,0.70763641],[137.95,7.24860683],[137.94,79.72382195],[137.93,13.2],[137.92,9.04683004]],[[137.99,0.66413204],[138.01,7.24610093],[138.02,2.44406002],[138.03,31.31279015],[138.06,36.41746821]]]
["bitfinex","SOLUSD",1767647613093,[[137.8,0.72199601],[137.79,7.35722681],[137.77,26.49588293],[137.76,13.32],[137.69,36.91722706]],[[137.84,0.66900354],[137.85,13.22],[137.86,11.07888668],[137.87,18.13350403],[137.9,40.08523236]]]
["bitfinex","SOLUSD",1767647627337,[[137.77,0.721996],[137.76,7.25868434],[137.74,26.59955554],[137.73,13.32],[137.72,0.1]],[[137.81,0.66900354],[137.82,20.4761007],[137.84,43.54846502],[137.88,36.26436291],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767647718520,[[137.88,0.68723377],[137.86,7.25357989],[137.85,61.6],[137.84,18.13654208],[137.83,13.22]],[[137.91,13.89845081],[137.93,3.82412862],[137.94,18.12434106],[137.97,128.87651043],[138.02,36.42722383]]]
["bitfinex","SOLUSD",1767647786117,[[138.11,0.67694324],[138.1,13.2],[138.09,42.98591424],[138.08,8.35013837],[138.07,6.56897331]],[[138.17,0.099],[138.18,7.43704244],[138.19,2.64231842],[138.21,13.2],[138.27,36.16160527]]]
["bitfinex","SOLUSD",1767647796260,[[138.1,0.69522323],[138.09,38.54563994],[138.08,8.35013837],[138.06,67.11529],[138.05,0.72437522]],[[138.19,7.81449753],[138.2,13.2],[138.21,20.5313748],[138.22,0.2],[138.24,163.3]]]
["bitfinex","SOLUSD",1767647843087,[[138.23,0.65887125],[138.21,7.23514474],[138.2,13.18],[138.19,18.09024464],[138.17,8.35013837]],[[138.28,7.23187319],[138.29,4.48979082],[138.3,18.07737192],[138.31,13.18],[138.34,111.55013837]]]
["bitfinex","SOLUSD",1767647911455,[[138.08,0.68575021],[138.07,117.54612597],[138.05,6.33966522],[138.04,146.73133961],[138.03,8.59344733]],[[138.17,0.60405262],[138.2,51.81918719],[138.21,103.2],[138.23,163.3],[138.3,51.15887427]]]
["bitfinex","SOLUSD",1767647928569,[[138.13,0.68575021],[138.12,7.23999124],[138.1,18.10235046],[138.09,13.2],[138.07,8.35013837]],[[138.17,0.60405262],[138.18,9.67607669],[138.19,18.09103408],[138.2,13.2],[138.22,139.37641319]]]
["bitfinex","SOLUSD",1767648002940,[[138.04,25.35496957],[138.03,21.79341092],[138.02,106.17677219],[138.01,7.85668635],[138.0,5.51529]],[[138.09,0.68434351],[138.13,7.23980537],[138.14,18.09812182],[138.15,13.2],[138.16,103.2]]]
["bitfinex","SOLUSD",1767648090820,[[138.17,7.90625935],[138.16,21.53013837],[138.15,18.09594406],[138.13,106.13847081],[138.11,16.14932257]],[[138.24,0.7019408],[138.25,29.32619029],[138.26,13.18],[138.28,36.15996599],[138.3,302.8545546]]]
["bitfinex","SOLUSD",1767648124146,[[138.15,20.41822835],[138.14,9.02441646],[138.13,88.04054042],[138.12,21.45775368],[138.11,16.14932257]],[[138.21,0.70223673],[138.22,20.41512008],[138.23,20.52242646],[138.25,0.2],[138.26,36.16501848]]]
["bitfinex","SOLUSD",1767648201080,[[138.06,0.78511527],[138.05,7.24342236],[138.04,8.35013837],[138.03,53.20932058],[137.96,140.84064833]],[[138.11,11.14815371],[138.13,18.10002896],[138.14,13.18],[138.16,36.19179927],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767648222511,[[138.09,0.70394792],[138.06,18.20806895],[138.04,74.8],[138.03,6.01973135],[137.89,16.24251537]],[[138.13,7.3797086],[138.14,13.2],[138.15,107.0081422],[138.16,18.09575703],[138.17,36.18833319]]]
["bitfinex","SOLUSD",1767648291666,[[138.1,0.68477361],[138.09,7.24158403],[138.06,79.80724466],[138.05,21.55013837],[138.03,165.41530398]],[[138.14,0.7039733],[138.15,7.23875933],[138.16,15.6406598],[138.17,121.2944187],[138.18,36.18613213]]]
["bitfinex","SOLUSD",1767648392884,[[138.18,0.67894434],[138.16,7.23778778],[138.15,69.95013837],[138.14,31.27671374],[138.13,7.55591165]],[[138.21,0.66664387],[138.22,7.23536429],[138.23,13.18],[138.24,20.52094218],[138.25,0.2]]]
["bitfinex","SOLUSD",1767648415160,[[138.12,0.71405589],[138.11,7.24059586],[138.09,79.70342018],[138.08,13.2],[138.06,140.91416792]],[[138.16,7.65223686],[138.17,13.2],[138.18,2.43590117],[138.19,18.09178132],[138.21,36.1788702]]]
["bitfinex","SOLUSD",1767648482136,[[137.99,0.81569479],[137.98,0.1],[137.97,7.3478569],[137.95,0.1],[137.94,74.8]],[[138.05,13.76503096],[138.06,18.93007442],[138.07,58.13126847],[138.11,12.15856984],[138.18,80.46590198]]]
["bitfinex","SOLUSD",1767648560516,[[137.82,0.68350038],[137.81,61.6],[137.8,7.2568682],[137.78,8.35013837],[137.77,152.04706564]],[[137.86,7.92924241],[137.87,3.82105199],[137.88,31.33170873],[137.9,10.67439453],[137.91,36.25726823]]]
["bitfinex","SOLUSD",1767648581816,[[137.77,0.67061999],[137.76,0.1],[137.75,15.609435],[137.74,13.32],[137.73,26.74429467]],[[137.82,7.92710365],[137.83,31.35879852],[137.88,36.26482819],[137.9,55.2842435],[137.95,36.07008439]]]
["bitfinex","SOLUSD",1767648632249,[[137.79,7.2572379],[137.78,18.85155742],[137.77,13.22],[137.76,69.95013837],[137.7,136.62744691]],[[137.85,0.63607119],[137.86,20.47384462],[137.87,20.58459085],[137.88,3.06910626],[137.89,139.46187468]]]
["bitfinex","SOLUSD",1767648685312,[[137.82,0.71481211],[137.81,7.25613764],[137.79,18.14304979],[137.77,74.82],[137.76,36.29307482]],[[137.87,7.94475298],[137.88,3.82748879],[137.9,18.12989079],[137.93,44.60184919],[137.97,7.60376779]]]
["bitfinex","SOLUSD",1767648714623,[[137.78,0.71510263],[137.77,7.25808899],[137.75,18.14790057],[137.73,111.12087516],[137.72,8.35013837]],[[137.84,20.57401611],[137.85,18.13642477],[137.86,3.82748879],[137.89,139.46167795],[138.11,72.60733772]]]
["bitfinex","SOLUSD",1767648798069,[[137.83,0.72497696],[137.8,61.6],[137.78,162.4573307],[137.76,36.29332543],[137.74,21.75]],[[137.93,0.63132603],[137.94,44.59878895],[137.95,103.2],[137.97,4.02663711],[138.03,36.70785598]]]
["bitfinex","SOLUSD",1767648881175,[[137.92,7.92493707],[137.9,79.72907904],[137.87,21.57013837],[137.86,149.45996455],[137.81,21.53428255]],[[137.96,0.71575048],[137.97,7.24813667],[137.99,33.98423497],[138.02,36.22830481],[138.08,21.78724188]]]
["bitfinex","SOLUSD",1767648903813,[[137.98,7.24700918],[137.97,13.2],[137.96,18.12075436],[137.95,70.19400453],[137.92,36.25135739]],[[138.02,0.70576259],[138.05,0.2],[138.06,18.3086996],[138.16,4.7201936],[138.17,42.35340897]]]
["bitfinex","SOLUSD",1767648979838,[[138.04,5.67304332],[138.01,82.54509527],[138.0,26.46586728],[137.98,30.51862287],[137.91,36.46037588]],[[138.06,0.66565556],[138.07,11.05689526],[138.09,18.10473701],[138.11,17.01410758],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767649005602,[[138.0,0.67685017],[137.98,7.24727046],[137.97,13.2],[137.96,26.4707961],[137.94,97.84638043]],[[138.04,2.44213616],[138.06,25.35228173],[138.07,13.2],[138.09,103.2],[138.19,36.87315028]]]
["bitfinex","SOLUSD",1767649110318,[[138.08,0.70923305],[138.07,7.24262067],[138.05,79.70875553],[138.04,15.2],[138.01,113.19400453]],[[138.13,20.43967779],[138.14,18.0980953],[138.15,2.43951496],[138.16,103.4],[138.18,46.97493301]]]
["bitfinex","SOLUSD",1767649164862,[[138.13,0.67848356],[138.12,9.24006555],[138.1,18.10225861],[138.09,29.95177451],[137.97,3.77195854]],[[138.17,0.64109302],[138.18,11.0473108],[138.19,18.09103408],[138.21,13.18],[138.24,36.17138795]]]
["bitfinex","SOLUSD",1767649201895,[[138.15,0.68287493],[138.13,7.2393846],[138.12,34.69651233],[138.11,18.10074975],[138.09,83.13013837]],[[138.18,0.69551467],[138.19,20.43659747],[138.2,3.80991856],[138.21,18.08894558],[138.24,5.51529]]]
["bitfinex","SOLUSD",1767649273359,[[138.24,0.67102124],[138.23,7.2342332],[138.22,32.18974244],[138.21,18.08788045],[138.2,21.53013837]],[[138.28,0.56356497],[138.29,7.23130461],[138.3,33.89256087],[138.31,0.2],[138.32,0.2]]]
["bitfinex","SOLUSD",1767649346631,[[138.37,0.6639669],[138.36,7.2275224],[138.35,92.82964026],[138.32,36.14800844],[138.14,78.15550931]],[[138.42,0.099],[138.43,7.22421568],[138.44,18.25888502],[138.45,15.60927777],[138.47,103.2]]]
["bitfinex","SOLUSD",1767649368057,[[138.4,0.66208572],[138.38,39.27942455],[138.36,92.82804938],[138.35,8.87663614],[138.34,44.73505273]],[[138.43,0.48624961],[138.44,9.85279928],[138.46,31.21623534],[138.49,36.10478421],[138.5,266.7]]]
["bitfinex","SOLUSD",1767649442038,[[138.5,0.6871154],[138.48,7.22109174],[138.47,40.0904925],[138.46,70.19400453],[138.45,44.46389947]],[[138.54,0.65930871],[138.56,31.20329641],[138.57,0.2],[138.59,36.0781509],[158.3,3.00001]]]
["bitfinex","SOLUSD",1767649526052,[[138.28,30.3687695],[138.27,7.23216577],[138.26,80.34048166],[138.25,13.18],[138.23,24.37370538]],[[138.32,0.31822637],[138.33,7.22912471],[138.34,2.43011231],[138.35,31.25059029],[138.38,103.2]]]
["bitfinex","SOLUSD",1767649546284,[[138.24,0.69998275],[138.23,0.1],[138.21,7.33522508],[138.19,61.7],[138.18,8.87663614]],[[138.27,7.2325111],[138.28,3.82793593],[138.29,31.25865182],[138.32,3.80124742],[138.54,0.2]]]
["bitfinex","SOLUSD",1767649657362,[[138.23,0.71583825],[138.21,36.46686245],[138.2,31.26913996],[138.19,70.57663614],[138.18,8.59400453]],[[138.27,7.34295294],[138.28,3.80515777],[138.29,18.07840621],[138.31,116.38],[138.32,39.95461053]]]
["bitfinex","SOLUSD",1767649781163,[[138.14,0.65410393],[138.13,41.75420257],[138.12,2.1],[138.11,79.80098457],[138.1,0.1]],[[138.17,0.11057164],[138.18,4.04208288],[138.19,7.23662604],[138.21,18.08841617],[138.22,13.2]]]
["bitfinex","SOLUSD",1767649806792,[[138.16,0.69778084],[138.15,20.43824142],[138.13,18.09816189],[138.11,8.45013837],[138.1,70.29400453]],[[138.2,2.32063176],[138.21,11.04515987],[138.23,18.08643471],[138.25,53.17701508],[138.32,4.00946821]]]
["bitfinex","SOLUSD",1767649873118,[[138.26,7.2326043],[138.25,13.85403466],[138.24,18.08393136],[138.23,61.6],[138.21,8.35013837]],[[138.3,0.66313596],[138.31,2.43384911],[138.32,7.42980983],[138.33,13.38],[138.34,18.27185828]]]
["bitfinex","SOLUSD",1767649969145,[[138.24,2.67315745],[138.23,15.70512648],[138.21,20.41507191],[138.19,88.04059568],[138.16,36.18890711]],[[138.25,2.43345556],[138.29,25.30913297],[138.3,13.18],[138.31,103.2],[138.32,2.63345556]]]
["bitfinex","SOLUSD",1767649993062,[[138.16,0.67751308],[138.15,7.23823609],[138.14,13.18],[138.13,26.4482247],[138.12,68.46513922]],[[138.21,2.43345556],[138.24,13.18],[138.25,2.43345556],[138.26,25.3147339],[138.28,103.2]]]
["bitfinex","SOLUSD",1767650081189,[[138.3,0.72013806],[138.28,20.41164719],[138.26,26.43135329],[138.25,8.87663605],[138.21,21.66768986]],[[138.34,7.90412257],[138.36,20.5011342],[138.37,0.2],[138.38,0.2],[138.44,169.26083431]]]
["bitfinex","SOLUSD",1767650104720,[[138.33,0.66881468],[138.3,13.18],[138.29,18.07747903],[138.27,69.95013837],[138.26,58.13976991]],[[138.37,9.6594132],[138.38,0.13033921],[138.39,31.24548173],[138.43,14.06542837],[138.48,0.05999999]]]
["bitfinex","SOLUSD",1767650159778,[[138.08,0.79090175],[138.05,20.52347796],[138.03,26.56137543],[138.02,0.1],[138.0,162.93090542]],[[138.09,3.80717397],[138.11,0.06485074],[138.14,25.33661646],[138.16,13.18],[138.17,103.2]]]
["bitfinex","SOLUSD",1767650219242,[[138.26,0.71486768],[138.25,13.06],[138.24,7.23332346],[138.22,18.08636891],[138.2,8.35013837]],[[138.29,0.2],[138.3,7.33002475],[138.32,18.27473629],[138.35,17.18],[138.36,125.33289071]]]
["bitfinex","SOLUSD",1767650237161,[[138.3,13.64444699],[138.28,7.23150105],[138.27,18.080567],[138.24,78.82677442],[138.22,36.17209519]],[[138.32,0.2],[138.33,0.099],[138.34,7.2286254],[138.36,18.06937744],[138.47,43.2976546]]]
["bitfinex","SOLUSD",1767650315660,[[138.23,0.67060495],[138.22,13.18],[138.21,7.23515614],[138.19,88.56725736],[138.18,8.76564059]],[[138.27,7.23253377],[138.28,0.56485074],[138.29,18.07795212],[138.32,120.183716],[138.33,44.49706463]]]
["bitfinex","SOLUSD",1767650394062,[[138.17,0.67546003],[138.16,20.41791706],[138.14,79.69719138],[138.12,26.95222781],[138.11,8.82101412]],[[138.21,0.64419136],[138.22,11.04219292],[138.23,18.08658722],[138.24,13.18],[138.25,3.80728711]]]
["bitfinex","SOLUSD",1767650415213,[[138.21,0.68200845],[138.2,7.23579805],[138.18,18.09185986],[138.17,74.78],[138.14,140.79364923]],[[138.25,0.68757345],[138.26,7.2332249],[138.27,3.80728711],[138.28,31.25993657],[138.29,103.2]]]
["bitfinex","SOLUSD",1767650495188,[[138.23,0.7043682],[138.22,13.18],[138.21,33.87541869],[138.2,61.6],[138.19,17.11577896]],[[138.29,0.099],[138.3,9.66685124],[138.31,13.18],[138.32,18.07465019],[138.35,36.34129341]]]
["bitfinex","SOLUSD",1767650563768,[[138.2,0.71017828],[138.19,7.23628619],[138.17,39.62379111],[138.14,54.27471925],[137.84,40.18591945]],[[138.25,0.099],[138.26,11.04387285],[138.28,18.0800065],[138.29,13.18],[138.31,103.2]]]
["bitfinex","SOLUSD",1767650578897,[[138.15,0.71307654],[138.13,2.43561428],[138.12,7.23974982],[138.11,35.54441883],[138.1,18.2024964]],[[138.19,2.58971113],[138.22,38.50220604],[138.25,2.43561428],[138.26,36.16538774],[138.32,139.96912845]]]
["bitfinex","SOLUSD",1767650647665,[[138.15,0.67260065],[138.11,90.75297298],[138.1,8.45013837],[138.09,8.86564059],[138.0,65.1]],[[138.19,0.099],[138.2,24.24710477],[138.21,18.08891899],[138.25,48.32752624],[138.27,3.77155075]]]
["bitfinex","SOLUSD",1767650699418,[[138.15,0.66744715],[138.14,2.4384105],[138.11,7.24034054],[138.1,18.20220013],[137.95,186.59]],[[138.18,13.2],[138.19,9.77402854],[138.2,18.09018941],[138.21,103.2],[138.22,8.35013837]]]
["bitfinex","SOLUSD",1767650773914,[[138.11,3.81008916],[138.1,0.1],[138.09,7.34139464],[138.08,0.1],[138.07,40.07174919]],[[138.15,0.69405122],[138.16,7.23834384],[138.17,17.01008916],[138.18,18.09234332],[138.2,103.2]]]
["bitfinex","SOLUSD",1767650879894,[[138.1,0.1],[138.09,0.1],[138.08,0.15999998],[138.07,20.44251706],[138.06,3.9119522]],[[138.11,0.67453421],[138.12,3.8119522],[138.14,7.23915536],[138.16,18.09572268],[138.18,107.0119522]]]
["bitfinex","SOLUSD",1767650897146,[[138.14,4.46502138],[138.12,25.33998175],[138.11,3.8119522],[138.1,74.8],[137.98,16.27316534]],[[138.18,0.69080498],[138.2,3.8119522],[138.21,7.23556332],[138.22,13.2],[138.23,121.28622623]]]
["bitfinex","SOLUSD",1767650987640,[[138.09,20.52765006],[138.07,21.55013837],[138.06,26.9729475],[138.04,10.82970239],[138.03,0.1]],[[138.12,0.71928276],[138.13,2.43638427],[138.15,7.23874773],[138.18,2.43638427],[138.2,49.36088433]]]
["bitfinex","SOLUSD",1767651071381,[[138.3,2.4360681],[138.28,0.72372341],[138.27,7.232155],[138.26,31.26103709],[138.25,2.4360681]],[[138.32,0.86233413],[138.33,0.2],[138.34,20.40861421],[138.35,2.6360681],[138.39,24.71746718]]]
["bitfinex","SOLUSD",1767651098316,[[138.27,2.4360681],[138.26,7.8982683],[138.24,31.07420191],[138.23,26.43552533],[138.22,36.17259827]],[[138.3,0.70237275],[138.32,7.42983543],[138.33,20.70960373],[138.34,13.18],[138.36,0.2]]]
["bitfinex","SOLUSD",1767651181298,[[138.34,3.15063957],[138.28,22.25330874],[138.27,18.08016666],[138.26,20.61274989],[138.23,49.83603576]],[[138.36,0.2],[138.37,0.2],[138.38,13.38],[138.39,0.2],[138.4,9.6569277]]]
["bitfinex","SOLUSD",1767651237749,[[138.26,0.6542826],[138.25,9.66414228],[138.24,18.08449074],[138.21,74.78],[138.2,44.52717116]],[[138.3,3.11385817],[138.32,7.22980356],[138.33,13.18],[138.34,121.27204648],[138.43,36.74822847]]]
["bitfinex","SOLUSD",1767651258137,[[138.32,0.64013275],[138.31,11.03170767],[138.29,31.25754643],[138.28,61.6],[138.26,44.51230961]],[[138.36,13.67881404],[138.37,11.02877909],[138.38,103.2],[138.39,18.06542179],[138.43,49.49085393]]]
["bitfinex","SOLUSD",1767651323920,[[138.38,2.42815735],[138.37,21.08266115],[138.35,88.01979258],[138.33,7.20232367],[138.32,38.57570234]],[[138.44,2.42815735],[138.45,7.22290369],[138.47,103.2],[138.48,13.16],[138.49,36.30575185]]]
["bitfinex","SOLUSD",1767651364128,[[138.61,0.71044261],[138.6,3.78451868],[138.59,7.21552124],[138.57,13.16],[138.56,18.04196059]],[[138.63,0.2],[138.65,7.81285601],[138.66,21.81495908],[138.69,103.2],[138.78,36.44637536]]]
["bitfinex","SOLUSD",1767651394449,[[138.6,0.72043479],[138.59,20.35550056],[138.58,3.78451868],[138.57,18.0409767],[138.55,69.95013837]],[[138.64,7.21296602],[138.65,0.67968246],[138.66,18.03031417],[138.67,120.12451868],[138.82,350.673]]]
["bitfinex","SOLUSD",1767651450123,[[138.7,13.78978711],[138.69,9.63149206],[138.67,18.02783934],[138.64,8.4023303],[138.63,8.35013837]],[[138.74,0.68266298],[138.75,9.62859586],[138.76,0.49189999],[138.78,18.01485618],[138.79,36.22665936]]]
["bitfinex","SOLUSD",1767651512504,[[138.65,4.44092539],[138.63,7.21341884],[138.62,13.14],[138.61,18.03565535],[137.76,161.8307181]],[[138.69,7.90469881],[138.7,18.02451333],[138.71,3.77825782],[138.74,156.15845416],[138.76,8.35013837]]]
["bitfinex","SOLUSD",1767651527998,[[138.7,3.77825782],[138.67,7.87391112],[138.66,31.16906202],[138.64,69.95013837],[138.54,15.71825688]],[[138.72,0.59045955],[138.73,7.20824623],[138.75,21.79627583],[138.77,13.14],[138.78,44.37988984]]]
["bitfinex","SOLUSD",1767651604906,[[138.72,2.41922636],[138.68,18.02612021],[138.67,15.55922636],[138.65,36.06025479]],[[138.76,7.87403636],[138.78,121.214162],[138.82,36.02031672],[138.88,2.96072633],[138.89,72.96865921]]]
["bitfinex","SOLUSD",1767651622090,[[138.71,0.69253781],[138.69,13.14],[138.67,18.02813207],[138.65,23.57386655],[138.63,97.66554773]],[[138.76,8.68072907],[138.78,38.35977229],[138.8,139.22453213],[138.81,3.77837194],[138.82,5.51529]]]
["bitfinex","SOLUSD",1767651698976,[[138.65,0.67145765],[138.64,2.41750147],[138.62,7.2136852],[138.61,0.1],[138.6,2.41750147]],[[138.69,0.68463686],[138.7,20.35011664],[138.71,2.41750147],[138.72,18.02268666],[138.74,38.45735889]]]
["bitfinex","SOLUSD",1767651761158,[[138.51,0.72446704],[138.5,23.69406113],[138.49,0.1],[138.48,18.15225184],[138.47,0.1]],[[138.55,0.68674785],[138.56,10.53123612],[138.58,121.24083094],[138.59,13.16],[138.6,3.31392072]]]
["bitfinex","SOLUSD",1767651778959,[[138.53,0.70502367],[138.52,20.37903755],[138.51,3.31392072],[138.5,18.05048457],[138.48,0.1]],[[138.56,0.66750715],[138.57,3.31392072],[138.58,7.21608555],[138.6,34.51195753],[138.61,103.2]]]
["bitfinex","SOLUSD",1767651855412,[[138.67,0.65575252],[138.65,10.52043817],[138.64,13.14],[138.63,18.03300478],[137.8,206.34886171]],[[138.71,10.89809921],[138.72,0.2],[138.73,18.22134253],[138.74,13.14],[138.77,29.92758378]]]
["bitfinex","SOLUSD",1767651929811,[[138.49,0.77772619],[138.48,2.21929685],[138.47,13.24],[138.46,0.1],[138.38,120.29854198]],[[138.54,2.44438333],[138.56,31.20325456],[138.57,103.2],[138.59,8.35013837],[138.67,58.61233423]]]
["bitfinex","SOLUSD",1767651985447,[[138.45,0.67491846],[138.44,0.1],[138.43,20.1],[138.42,7.22431755],[138.4,18.06341601]],[[138.47,3.3173338],[138.48,0.099],[138.49,7.22084411],[138.5,18.05166602],[138.51,13.16]]]
["bitfinex","SOLUSD",1767652019379,[[138.45,0.71699041],[138.44,7.32327077],[138.43,20.1],[138.42,31.22051142],[138.41,3.4173338]],[[138.47,3.3173338],[138.49,7.49929838],[138.51,18.04995193],[138.52,116.36],[138.53,3.3173338]]]
["bitfinex","SOLUSD",1767652095872,[[138.41,0.6822957],[138.4,9.35273923],[138.39,18.06398651],[138.35,57.66832967],[138.32,2.12756913]],[[138.46,2.30889098],[138.47,20.40187667],[138.48,18.05398472],[138.52,46.72338204],[138.54,5.80915753]]]
["bitfinex","SOLUSD",1767652114990,[[138.42,0.65838216],[138.41,7.22472066],[138.4,34.54278763],[138.36,97.73552969],[138.35,13.86542837]],[[138.46,3.32012004],[138.47,20.58318647],[138.49,18.0526534],[138.51,103.2],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767652225080,[[138.46,3.32097431],[138.44,0.05999998],[138.43,13.16],[138.42,7.2242999],[138.4,8.35013837]],[[138.48,0.68612075],[138.51,3.32097431],[138.52,31.20819422],[138.54,103.2],[138.59,58.17104262]]]
["bitfinex","SOLUSD",1767652312267,[[138.33,7.91595828],[138.32,13.16],[138.31,18.07465968],[138.3,10.57706649],[138.29,61.7]],[[138.36,2.83112561],[138.38,7.22651787],[138.4,18.06358381],[138.41,13.16],[143.53,186.615093]]]
["bitfinex","SOLUSD",1767652339772,[[138.34,0.69240727],[138.33,22.53578597],[138.32,18.07295129],[138.3,61.7],[138.21,178.08]],[[138.38,0.6910875],[138.39,9.35313746],[138.41,18.06288606],[138.42,13.18],[138.43,103.2]]]
["bitfinex","SOLUSD",1767652440263,[[138.46,7.84822781],[138.45,20.18274301],[138.44,13.16],[138.42,97.72050996],[111.64,7.0]],[[138.5,0.6653586],[138.51,9.54546974],[138.53,116.56],[138.54,18.24574096],[138.62,36.63538677]]]
["bitfinex","SOLUSD",1767652539665,[[138.63,7.90941442],[138.61,31.19576111],[138.59,61.6],[138.58,2.88194819],[111.64,7.0]],[[138.65,0.2],[138.66,0.76956772],[138.67,0.2],[138.68,7.21089855],[138.69,105.31952375]]]
["bitfinex","SOLUSD",1767652558261,[[138.64,21.04878863],[138.62,18.03429346],[138.6,70.92990603],[138.58,44.42878845],[138.52,58.4952251]],[[138.66,0.2],[138.67,0.299],[138.69,9.32990603],[138.75,61.16618547],[138.77,5.70151405]]]
["bitfinex","SOLUSD",1767652643943,[[138.74,0.65407563],[138.72,7.20853417],[138.71,18.02276037],[138.7,74.74],[138.61,36.77337506]],[[138.76,0.2],[138.77,0.099],[138.78,10.5119355],[138.8,18.21185935],[158.0,36.64398]]]
["bitfinex","SOLUSD",1767652664754,[[138.7,82.61857103],[138.69,18.02532128],[138.67,62.41939043],[138.6,21.32046655],[138.58,94.27252946]],[[138.73,0.13164715],[138.74,2.11527711],[138.76,7.40690235],[138.78,18.01469545],[138.8,0.2]]]
["bitfinex","SOLUSD",1767652746817,[[138.73,0.6675438],[138.72,7.20873206],[138.71,13.12],[138.7,26.37398206],[138.69,13.12]],[[138.77,0.67537645],[138.78,7.20564922],[138.8,18.01152737],[138.82,13.12],[138.83,163.3]]]
["bitfinex","SOLUSD",1767652820692,[[138.78,0.69034906],[138.77,7.20615508],[138.76,13.12],[138.75,0.2],[138.74,87.96858854]],[[138.84,7.92088762],[138.85,18.00574867],[138.88,139.20230414],[138.89,184.77013837],[138.93,20.32651083]]]
["bitfinex","SOLUSD",1767652853622,[[138.75,0.70789891],[138.74,7.20729909],[138.73,31.15990744],[138.7,44.39725411],[138.69,3.8561558]],[[138.8,0.69878852],[138.81,7.20429979],[138.83,121.20841902],[138.87,36.00596055],[158.59,1.0]]]
["bitfinex","SOLUSD",1767652944901,[[138.81,0.70563585],[138.8,13.12],[138.79,18.01202481],[138.77,16.433513],[138.76,36.03106246]],[[138.84,0.21393418],[138.85,2.11081175],[138.87,7.20107884],[138.9,13.12],[138.91,35.99622002]]]
["bitfinex","SOLUSD",1767653024302,[[138.89,0.71806193],[138.88,20.32008665],[138.86,18.00309479],[138.84,113.96175956],[138.77,71.42280262]],[[138.94,12.57368679],[138.95,0.1],[138.96,17.99078871],[138.97,103.2],[138.98,13.32]]]
["bitfinex","SOLUSD",1767653037542,[[138.79,0.65286714],[138.78,20.32561351],[138.77,8.35013837],[138.75,24.47868934],[138.74,14.34296856]],[[138.84,7.20253529],[138.85,2.2519269],[138.86,31.12374477],[138.88,2.10959359],[138.9,35.99881115]]]
["bitfinex","SOLUSD",1767653115747,[[138.82,7.85724242],[138.8,18.01096326],[138.78,74.74],[138.77,44.37941763],[138.74,117.47522029]],[[138.86,3.99430428],[138.88,7.20069636],[138.89,18.00062822],[138.9,13.14],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1767653210375,[[138.84,0.69653042],[138.83,25.2102219],[138.81,21.47013837],[138.8,36.02224625],[138.78,5.51529]],[[138.9,3.30236276],[138.92,31.21679467]]]
["bitfinex","SOLUSD",1767653227679,[[138.8,0.69802477],[138.79,20.3247767],[138.78,18.01338119],[138.76,8.35013837],[138.69,0.1]],[[138.85,7.90963796],[138.86,3.30236276],[138.88,18.00115207],[138.9,13.12],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1767653293242,[[138.57,9.33112999],[138.56,31.18177699],[138.55,0.1],[138.54,8.35013837],[138.53,2.11473971]],[[138.62,0.68703383],[138.63,7.21346707],[138.64,15.42331989],[138.65,13.14],[138.66,18.03046132]]]
["bitfinex","SOLUSD",1767653327782,[[138.61,0.70748305],[138.6,3.30736786],[138.59,13.14],[138.58,15.56607874],[138.57,79.64066285]],[[138.66,0.59267987],[138.67,28.54754341],[138.68,13.14],[138.69,36.0533358],[138.71,36.04642779]]]
["bitfinex","SOLUSD",1767653401381,[[138.53,0.65943045],[138.52,20.37917412],[138.51,20.16865889],[138.48,106.05480815],[138.43,33.52024999]],[[138.58,12.63572303],[138.59,2.12042215],[138.6,31.19762269],[138.62,103.2],[138.63,39.88334455]]]
["bitfinex","SOLUSD",1767653498973,[[138.55,0.71228853],[138.54,7.21807175],[138.52,16.46997482],[138.51,18.04840884],[138.5,8.35013837]],[[138.59,10.52577337],[138.62,31.26575792],[138.64,103.2],[138.71,13.36],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767653518201,[[138.55,0.66569865],[138.54,7.21773141],[138.52,31.20782321],[138.51,2.12046883],[138.5,8.35013837]],[[138.59,2.21046883],[138.61,25.25073275],[138.64,116.36],[138.65,36.0638398],[138.67,10.4706072]]]
["bitfinex","SOLUSD",1767653605706,[[138.32,0.6678299],[138.31,10.54599639],[138.29,18.07795199],[138.28,13.16],[138.27,8.35013837]],[[138.37,10.54331079],[138.38,13.16],[138.39,31.22562464],[138.43,36.11958022],[138.5,36.24541882]]]
["bitfinex","SOLUSD",1767653651045,[[138.48,13.16],[138.46,2.12894518],[138.42,61.40731106],[138.41,8.35013837],[138.4,0.72254335]],[[138.49,0.13331853],[138.51,0.90505719],[138.53,2.12894518],[138.58,163.69560306],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767653670862,[[138.48,20.38125938],[138.47,2.12894518],[138.46,18.05515221],[138.44,61.87842701],[138.43,22.88171457]],[[138.5,0.68136219],[138.51,0.2],[138.54,9.34717904],[138.57,103.2],[138.58,49.26039852]]]
["bitfinex","SOLUSD",1767653742452,[[138.52,0.69658858],[138.51,7.21937737],[138.5,16.47305428],[138.49,18.05135102],[138.47,11.18188706]],[[138.55,0.71120583],[138.57,113.7297707],[138.59,18.03952679],[138.67,39.37103555],[138.7,175.72778666]]]
["bitfinex","SOLUSD",1767653836337,[[138.54,21.04138482],[138.52,18.04742916],[138.51,3.31674306],[138.49,10.52957403],[137.86,96.1582067]],[[138.57,0.66364096],[138.58,3.31674306],[138.59,7.21598025],[138.61,31.19673233],[138.67,3.31674306]]]
["bitfinex","SOLUSD",1767653849743,[[138.62,0.59136214],[138.61,7.21446488],[138.6,13.16],[138.59,21.35505838],[138.57,97.96086214]],[[138.65,0.2],[138.66,0.86364096],[138.68,7.41116854],[138.7,103.4],[138.72,0.2]]]
["bitfinex","SOLUSD",1767653955647,[[138.66,3.3091987],[138.65,20.35220779],[138.64,18.031757],[138.63,8.35013837],[138.62,15.44858063]],[[138.69,0.69493744],[138.72,7.40902097],[138.73,0.2],[138.74,31.35983559],[138.81,106.5091987]]]
["bitfinex","SOLUSD",1767654018088,[[138.56,0.68096731],[138.55,2.12050154],[138.54,7.21808655],[138.53,13.14],[138.52,18.04766015]],[[138.62,9.33463772],[138.63,18.03361465],[138.64,13.14],[138.66,103.2],[138.67,46.52746546]]]
["bitfinex","SOLUSD",1767654054124,[[138.61,0.69509088],[138.6,7.21498298],[138.59,3.31050269],[138.58,18.03965807],[138.57,21.49013837]],[[138.66,7.21188518],[138.67,21.33891546],[138.68,13.14],[138.69,103.2],[138.74,11.66064106]]]
["bitfinex","SOLUSD",1767654117274,[[138.55,0.68581848],[138.53,9.1760267],[138.52,18.04793531],[138.5,61.7],[109.26,1.24134906]],[[138.59,9.17326999],[138.6,13.16],[138.61,121.23708346],[138.63,36.06884791],[138.67,7.47291431]]]
["bitfinex","SOLUSD",1767654188238,[[138.46,0.65567596],[138.44,3.06551145],[138.43,7.22363881],[138.41,18.16149476],[138.4,13.26]],[[138.5,10.28588252],[138.51,31.20978411],[138.56,147.63715411],[138.6,3.06551145],[138.63,36.66615152]]]
["bitfinex","SOLUSD",1767654201625,[[138.42,7.22417038],[138.41,83.21013837],[138.4,27.10627801],[138.1,51.98647323]],[[138.49,0.28424797],[138.5,3.06551145],[138.51,38.42900012],[138.53,3.06551145],[138.54,36.09286474]]]
["bitfinex","SOLUSD",1767654288339,[[138.4,1e-08],[138.38,0.71887031],[138.37,0.1],[138.36,0.1],[138.34,16.49926727]],[[138.43,0.66443544],[138.44,1.9610863],[138.47,13.16],[138.5,36.10187299],[138.6,72.31215337]]]
["bitfinex","SOLUSD",1767654357180,[[138.36,7.39606951],[138.35,13.18],[138.34,18.07141824],[138.32,39.21470238],[138.25,205.27357657]],[[138.4,0.65742521],[138.41,3.06851714],[138.42,7.22465898],[138.43,13.18],[138.44,18.05896969]]]
["bitfinex","SOLUSD",1767654372794,[[138.46,9.29363947],[138.44,13.16],[138.43,18.05966914],[138.4,36.12533975],[138.22,16.09583791]],[[138.49,0.69407201],[138.52,9.18238748],[138.53,0.2],[138.54,18.04558571],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767654478498,[[138.37,3.06589606],[138.36,20.58594701],[138.34,26.42089431],[138.33,78.65458116],[138.32,39.21291524]],[[138.41,0.6905919],[138.42,7.22447749],[138.43,3.06589606],[138.44,18.05888837],[138.45,103.2]]]
["bitfinex","SOLUSD",1767654490210,[[138.36,1.96371137],[138.35,0.67035735],[138.33,7.22886088],[138.32,20.03701904],[138.31,37.31279693]],[[138.38,7.86455666],[138.41,18.06227873],[138.42,15.12371137],[138.43,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767654559350,[[138.44,0.62440436],[138.43,10.29339274],[138.41,13.18],[138.4,18.06358381],[136.06,99.71922747]],[[138.48,0.68250397],[138.49,10.2903681],[138.5,13.18],[138.51,18.04986766],[138.52,36.09614993]]]
["bitfinex","SOLUSD",1767654653029,[[138.54,1.96119372],[138.52,0.66460322],[138.51,7.21933975],[138.49,18.05102544],[138.47,13.16]],[[138.56,0.2],[138.57,7.21663066],[138.58,31.20034993],[138.59,0.2],[138.61,103.87839999]]]
["bitfinex","SOLUSD",1767654693364,[[138.41,0.71846915],[138.4,13.16],[138.39,7.22595563],[138.37,8.35013837],[138.35,97.83885348]],[[138.47,0.42424883],[138.48,10.28664937],[138.49,18.05253296],[138.51,116.36],[138.52,6.60078154]]]
["bitfinex","SOLUSD",1767654760019,[[138.44,0.69436487],[138.43,20.38358225],[138.41,18.06172015],[138.4,61.6],[138.38,140.73218006]],[[138.49,0.44174601],[138.5,1.96017055],[138.52,38.42722735],[138.53,1.96017055],[138.55,103.2]]]
["bitfinex","SOLUSD",1767654844077,[[138.31,0.65545761],[138.3,13.18],[138.29,79.77716135],[138.27,36.7763854],[138.26,17.62881771]],[[138.37,0.69208345],[138.38,3.06498819],[138.4,25.28901733],[138.41,13.16],[138.42,103.2]]]
["bitfinex","SOLUSD",1767654870019,[[138.31,7.88559281],[138.3,13.18],[138.29,18.17739152],[138.21,69.81742434],[108.92,13.96751673]],[[138.36,0.69208345],[138.37,7.22702468],[138.38,15.14482058],[138.39,18.0654453],[138.41,103.2]]]
["bitfinex","SOLUSD",1767654940168,[[138.51,13.16],[138.5,7.220103],[138.49,9.0209334],[138.48,18.05243339],[138.47,45.11433852]],[[138.55,0.65585046],[138.56,7.41716383],[138.57,3.06500171],[138.58,0.2],[138.59,18.23949268]]]
["bitfinex","SOLUSD",1767655000311,[[138.54,0.70285949],[138.53,1.95741837],[138.52,7.21893939],[138.51,31.20866297],[138.49,69.95013837]],[[138.57,0.68515966],[138.58,7.41608053],[138.59,2.15741837],[138.6,18.23821323],[138.61,103.4]]]
["bitfinex","SOLUSD",1767655029328,[[138.5,0.69725459],[138.49,7.22040789],[138.48,33.16964131],[138.47,61.6],[138.46,8.52338364]],[[138.54,1.95741837],[138.58,25.33624126],[138.59,116.56],[138.6,2.15741837],[138.61,36.27369927]]]
["bitfinex","SOLUSD",1767655102908,[[138.4,0.66175537],[138.38,9.18989475],[138.37,18.06713226],[138.36,13.16],[138.23,0.1]],[[138.44,7.32240496],[138.46,31.21656961],[138.48,36.10662346],[138.5,36.29750873],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767655166859,[[138.14,3.20483128],[138.12,13.18],[138.1,25.34384986],[138.08,8.35013837],[138.05,61.6]],[[138.18,0.71193839],[138.2,10.31094762],[138.21,18.08905073],[138.22,13.18],[138.23,8.35013837]]]
["bitfinex","SOLUSD",1767655181642,[[138.3,8.14726654],[138.28,7.30151298],[138.27,31.25988374],[138.23,69.95013837],[138.19,6.1567494]],[[138.34,0.7247032],[138.35,7.22817566],[138.36,8.14726654],[138.37,18.26778675],[138.39,21.53013837]]]
["bitfinex","SOLUSD",1767655227426,[[138.31,0.69684342],[138.3,5.01002444],[138.28,7.23160586],[138.26,18.08131285],[138.25,13.18]],[[138.34,7.22856729],[138.35,5.01002444],[138.36,31.24960834],[138.37,103.2],[138.38,8.35013837]]]
["bitfinex","SOLUSD",1767655295869,[[138.48,21.28258448],[138.45,37.22872506],[138.42,97.72024396],[138.41,8.90306187],[138.38,126.18197007]],[[138.52,0.2],[138.54,8.12258448],[138.56,0.299],[138.57,8.35013837],[138.58,103.28000004]]]
["bitfinex","SOLUSD",1767655316190,[[138.38,0.67916488],[138.37,7.22676863],[138.36,13.16],[138.35,18.06977217],[138.34,8.13091847]],[[138.41,8.13091847],[138.42,0.10233779],[138.43,7.22398152],[138.44,13.16],[138.45,121.25757617]]]
["bitfinex","SOLUSD",1767655392362,[[138.34,0.67725319],[138.33,7.32886828],[138.32,13.16],[138.31,79.67506565],[138.3,38.11609557]],[[138.36,1.93318222],[138.37,0.6346717],[138.39,7.2264403],[138.41,18.06340847],[138.43,103.2]]]
["bitfinex","SOLUSD",1767655417291,[[138.27,0.1],[138.26,21.11464407],[138.24,82.85418396],[138.23,29.63291287],[138.22,36.27317785]],[[138.29,1.57015456],[138.3,0.66467169],[138.32,7.22968747],[138.34,18.07141824],[138.36,116.38]]]
["bitfinex","SOLUSD",1767655501164,[[138.3,0.67929931],[138.29,20.41095693],[138.28,20.04234872],[138.27,61.7],[138.18,45.96601048]],[[138.33,0.36671582],[138.35,7.22815544],[138.37,18.06822865],[138.39,59.62506723]]]
["bitfinex","SOLUSD",1767655586668,[[138.36,0.70373289],[138.35,7.2278172],[138.34,15.12169366],[138.31,106.09944958],[138.3,10.43005589]],[[138.39,1.93169367],[138.42,7.2244615],[138.44,13.36],[138.46,105.16169366],[138.47,8.55013837]]]
["bitfinex","SOLUSD",1767655613291,[[138.3,13.85259853],[138.29,9.19263846],[138.27,18.17985145],[138.26,8.35013837],[138.25,72.94886066]],[[138.33,0.3547477],[138.34,1.96169366],[138.35,7.2280971],[138.37,18.06794362],[138.39,1.96169366]]]
["bitfinex","SOLUSD",1767655710161,[[138.24,0.78986825],[138.23,0.1],[138.22,7.33464027],[138.21,37.07189611],[138.2,61.7]],[[138.28,1.96485314],[138.29,7.23132159],[138.3,31.25711518],[138.32,1.96485314],[138.34,103.2]]]
["bitfinex","SOLUSD",1767655810962,[[138.37,3.76393429],[138.36,7.22737442],[138.34,31.25067695],[138.32,11.42154578],[138.31,7.22461964]],[[138.4,0.67077905],[138.42,10.2958042],[138.43,13.38],[138.44,18.25909282],[138.48,139.30730108]]]
["bitfinex","SOLUSD",1767655823180,[[138.3,3.20910815],[138.29,7.23101915],[138.27,36.75502921],[138.26,97.76319122],[138.25,11.51953945]],[[138.35,0.67077905],[138.36,3.07140741],[138.37,7.22712447],[138.39,3.07140741],[138.43,7.42712447]]]
["bitfinex","SOLUSD",1767655899428,[[138.34,7.22850649],[138.33,16.22752062],[138.32,18.07313634],[138.3,78.39827041],[138.28,140.75846537]],[[138.38,0.7094397],[138.39,3.06752062],[138.4,7.22582175],[138.42,18.06153245],[138.43,0.2]]]
["bitfinex","SOLUSD",1767656014005,[[138.37,3.06765066],[138.36,7.22747375],[138.35,13.18],[138.34,18.07141824],[138.32,70.18294066]],[[138.4,0.7092979],[138.41,7.22502297],[138.43,124.52771074],[138.44,0.2],[138.45,13.38]]]
["bitfinex","SOLUSD",1767656029234,[[138.33,3.06765066],[138.32,7.22961249],[138.31,92.855338],[138.29,5.51529],[138.26,7.72556753]],[[138.37,0.7092979],[138.38,7.22662472],[138.39,3.06765066],[138.4,18.06405],[138.41,13.18]]]
["bitfinex","SOLUSD",1767656110923,[[138.35,9.24705493],[138.33,18.07221831],[138.32,23.47215968],[138.3,27.64261971],[138.29,36.15465043]],[[138.39,0.7222059],[138.41,9.18717821],[138.43,18.06061524],[138.45,67.53473586],[138.55,62.05770145]]]
["bitfinex","SOLUSD",1767656129738,[[138.29,9.31022292],[138.28,31.33849309],[138.27,13.96542837],[138.26,36.16321531],[138.23,0.1]],[[138.34,0.66220592],[138.35,9.19009101],[138.37,31.22800857],[138.39,1.96202131],[138.41,36.12594871]]]
["bitfinex","SOLUSD",1767656176309,[[138.04,31.31035638],[138.03,3.07014397],[138.02,8.45013837],[138.01,21.75264073],[137.98,18.08972503]],[[138.09,3.07014397],[138.13,0.67256988],[138.17,64.97100409],[138.18,3.07014397],[138.21,0.79498565]]]
["bitfinex","SOLUSD",1767656249162,[[137.93,0.1],[137.92,0.6823955],[137.91,9.32140768],[137.9,31.32836165],[137.87,9.7902626]],[[137.96,0.28598884],[137.97,1.97060625],[137.98,7.24764241],[138.0,26.46639199],[138.01,13.2]]]
["bitfinex","SOLUSD",1767656262470,[[137.98,0.6583205],[137.97,3.08689187],[137.95,20.44876428],[137.93,18.12513593],[137.92,8.35013837]],[[138.02,0.55239551],[138.03,7.24501061],[138.05,31.30940811],[138.07,8.35013837],[138.08,36.2124792]]]
["bitfinex","SOLUSD",1767656342146,[[137.94,0.68621421],[137.92,20.1333119],[137.91,0.1],[137.9,18.12867459],[137.81,58.46302284]],[[137.98,0.66924415],[137.99,22.4218161],[138.0,103.2],[138.01,18.11526011],[138.04,1.97467899]]]
["bitfinex","SOLUSD",1767656403229,[[137.99,13.22],[137.98,0.66856542],[137.95,8.35013837],[137.92,61.62993038],[137.91,18.58460474]],[[138.02,0.67441221],[138.03,3.08649985],[138.04,7.24429023],[138.05,18.11018515],[138.07,13.22]]]
["bitfinex","SOLUSD",1767656416412,[[138.0,0.69856541],[137.99,13.2],[137.98,3.08649985],[137.94,67.11529],[137.8,24.98903145]],[[138.03,0.67441221],[138.04,3.08649985],[138.05,7.24383024],[138.07,18.10732423],[138.08,0.2]]]
["bitfinex","SOLUSD",1767656475464,[[138.24,13.18],[138.23,9.20519916],[138.21,18.08841617],[138.19,81.03407711],[138.14,7.500666]],[[138.26,0.91047293],[138.27,0.2],[138.3,7.23081266],[138.31,0.2],[138.41,0.05999999]]]
["bitfinex","SOLUSD",1767656561643,[[138.22,13.77896323],[138.21,9.20195968],[138.19,79.69059467],[138.18,1.96664999],[138.02,75.67368776]],[[138.26,0.6860854],[138.27,9.19899103],[138.29,121.2787942],[138.3,13.18],[138.32,38.11607824]]]
["bitfinex","SOLUSD",1767656590638,[[138.17,13.85731228],[138.14,9.20540244],[138.13,69.100666],[138.12,18.09937111],[138.11,10.31678836]],[[138.2,2.09184975],[138.21,7.23559952],[138.23,18.08678975],[138.24,13.18],[138.48,24.96973971]]]
["bitfinex","SOLUSD",1767656670532,[[138.11,0.66171104],[138.1,3.17644748],[138.09,20.54140777],[138.08,8.45013837],[138.07,79.70634407]],[[138.15,3.17544748],[138.16,7.23817749],[138.18,31.29287944],[138.2,103.2],[138.21,36.17829381]]]
["bitfinex","SOLUSD",1767656757659,[[138.14,0.69504826],[138.12,13.2],[138.1,7.34063733],[138.09,71.59213733],[138.08,18.20515035]],[[138.17,0.24373776],[138.18,10.31431895],[138.19,18.09194259],[138.21,116.4],[138.25,33.22626486]]]
["bitfinex","SOLUSD",1767656776205,[[138.09,0.79308522],[138.08,13.3],[138.06,10.32025503],[138.05,18.10867541],[138.04,14.16307831]],[[138.12,3.22246037],[138.13,7.23965657],[138.15,18.09627216],[138.16,13.2],[138.18,3.07726061]]]
["bitfinex","SOLUSD",1767656883260,[[138.03,0.70373994],[138.02,13.3],[138.0,10.42833945],[137.99,32.55295259],[137.98,70.05013837]],[[138.05,0.65598708],[138.06,14.33641857],[138.07,7.2429454],[138.08,13.2],[138.09,18.10462858]]]
["bitfinex","SOLUSD",1767656908383,[[138.02,0.77755613],[138.0,23.62833945],[137.99,18.21653402],[137.98,84.38655694],[137.65,584.18335166]],[[138.05,0.15598708],[138.06,11.25419806],[138.07,10.32516591],[138.08,13.2],[138.09,18.10462858]]]
["bitfinex","SOLUSD",1767656988345,[[138.1,10.31883221],[138.09,31.30413498],[138.07,61.6],[138.06,8.35013837],[138.01,55.30885025]],[[138.15,0.67200402],[138.16,3.07821984],[138.17,7.23769381],[138.18,121.29281408],[138.19,0.2]]]
["bitfinex","SOLUSD",1767657064910,[[138.15,22.40914804],[138.13,18.76049956],[138.11,10.32078512],[138.07,14.51929533],[137.27,0.2301262]],[[138.19,0.71986538],[138.2,2.17064675],[138.21,7.43539488],[138.24,31.48576211],[138.26,111.75013837]]]
["bitfinex","SOLUSD",1767657088528,[[138.08,0.47462948],[138.07,20.44238572],[138.06,1.97064675],[138.05,26.45863444],[138.04,80.94071013]],[[138.12,2.69051213],[138.14,7.23934401],[138.15,18.09627216],[138.18,1.97064675],[138.19,103.2]]]
["bitfinex","SOLUSD",1767657185228,[[137.98,0.1],[137.97,0.65834447],[137.95,15.27255462],[137.94,7.34911737],[137.92,18.12539211]],[[138.0,0.69287504],[138.01,1.97255462],[138.02,38.55883156],[138.04,1.97255462],[138.15,36.40625937]]]
["bitfinex","SOLUSD",1767657260611,[[137.79,0.6833556],[137.78,10.34809365],[137.77,31.36521569],[137.74,36.39870439],[137.73,61.6]],[[137.85,3.09033913],[137.87,7.25373437],[137.88,18.13252216],[137.89,103.2],[137.91,43.42499041]]]
["bitfinex","SOLUSD",1767657284940,[[137.78,0.68251276],[137.77,15.49369473],[137.76,7.25873853],[137.75,18.14801033],[137.74,61.7]],[[137.83,11.029267],[137.85,31.35614724],[137.87,103.2],[137.93,13.22],[137.96,36.24315581]]]
["bitfinex","SOLUSD",1767657324980,[[137.85,1.97937296],[137.83,7.25516908],[137.81,31.36039346],[137.77,36.29041024],[137.76,77.44480133]],[[137.88,0.65944381],[137.89,110.45222456],[137.91,23.55477421],[138.2,15.2],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657325472,[[137.85,1.97937296],[137.83,7.25516908],[137.81,31.36039346],[137.79,8.35013837],[137.77,36.29041024]],[[137.88,0.65944381],[137.89,110.45222456],[137.91,23.55477421],[137.98,40.01935846],[138.0,21.73834281]]]
["bitfinex","SOLUSD",1767657326047,[[137.83,1.97937296],[137.81,20.47620278],[137.79,26.49336733],[137.77,36.29041024],[137.53,65.01330032]],[[137.87,0.65944381],[137.88,7.25272317],[137.89,105.17937296],[137.91,3.44687788],[137.96,21.1742866]]]
["bitfinex","SOLUSD",1767657326265,[[137.83,1.97937296],[137.81,13.22],[137.8,7.25680706],[137.79,26.49336733],[137.77,36.29041024]],[[137.87,0.65944381],[137.88,7.25272317],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866]]]
["bitfinex","SOLUSD",1767657328369,[[137.83,1.97937296],[137.81,20.47634478],[137.79,26.49336733],[137.77,36.29041024],[137.53,37.02058397]],[[137.87,0.65944381],[137.88,7.25272317],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866]]]
["bitfinex","SOLUSD",1767657328565,[[137.83,1.97937296],[137.81,20.47634478],[137.79,26.49336733],[137.77,36.29041024],[137.53,37.02058397]],[[137.87,7.91278644],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866],[138.77,21.72]]]
["bitfinex","SOLUSD",1767657328748,[[137.83,1.97937296],[137.81,20.47634478],[137.79,26.49336733],[137.77,36.29041024],[137.53,65.01330032]],[[137.87,7.91278644],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866],[138.77,21.72]]]
["bitfinex","SOLUSD",1767657328947,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.87,7.91278644],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866],[138.25,309.0]]]
["bitfinex","SOLUSD",1767657331965,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.86,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[137.91,3.44687788],[137.96,21.1742866]]]
["bitfinex","SOLUSD",1767657332874,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.86,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.91,3.44687788],[137.96,21.1742866]]]
["bitfinex","SOLUSD",1767657333056,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.86,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788]]]
["bitfinex","SOLUSD",1767657333256,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.88,7.95538044],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657333456,[[137.83,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788]]]
["bitfinex","SOLUSD",1767657333656,[[137.84,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.91,3.44687788],[137.98,40.01935846]]]
["bitfinex","SOLUSD",1767657334174,[[137.84,1.97937296],[137.81,20.47634478],[137.79,88.09336733],[137.77,36.29041024],[137.76,7.49466296]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788]]]
["bitfinex","SOLUSD",1767657336179,[[137.84,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788]]]
["bitfinex","SOLUSD",1767657337975,[[137.84,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.91,3.44687788],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657338276,[[137.84,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[137.91,3.44687788]]]
["bitfinex","SOLUSD",1767657339475,[[137.84,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[138.07,0.47799998]]]
["bitfinex","SOLUSD",1767657339859,[[137.84,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[137.9,1.97937296],[138.01,36.43055419]]]
["bitfinex","SOLUSD",1767657340466,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657341477,[[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024],[109.51,0.02]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657341664,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,121.33096532],[138.01,36.43055419],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657341870,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657342186,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.79,88.09336733],[137.77,36.29041024]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[141.43,149.2920744]]]
["bitfinex","SOLUSD",1767657342884,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.8,18.14181836],[137.79,69.95013837]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[141.43,149.2920744]]]
["bitfinex","SOLUSD",1767657343086,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.8,18.14181836],[137.79,69.95013837]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[138.29,72.31210266]]]
["bitfinex","SOLUSD",1767657346087,[[137.82,7.25577778],[137.81,13.22],[137.8,18.14181836],[137.79,69.95013837],[136.7,953.42299709]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[138.29,72.31210266]]]
["bitfinex","SOLUSD",1767657346288,[[137.83,1.97937296],[137.82,7.25577778],[137.81,13.22],[137.8,18.14181836],[137.79,69.95013837]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[138.06,3.34569997]]]
["bitfinex","SOLUSD",1767657350193,[[137.83,1.97937296],[137.82,7.25577778],[137.8,18.14181836],[137.79,69.95013837],[109.87,64.3142483]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[138.06,3.34569997]]]
["bitfinex","SOLUSD",1767657350382,[[137.83,1.97937296],[137.82,20.47577778],[137.8,18.14181836],[137.79,69.95013837],[109.87,64.3142483]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,123.31033828],[138.01,36.43055419],[138.06,3.34569997]]]
["bitfinex","SOLUSD",1767657350582,[[137.83,3.0901367],[137.82,20.47577778],[137.8,18.14181836],[137.79,69.95013837],[137.76,24.15841594]],[[137.87,0.70269695],[137.88,7.25268349],[137.89,124.42110202],[137.97,3.2901367],[138.01,36.43055419]]]
["bitfinex","SOLUSD",1767657352186,[[137.79,69.95013837],[137.78,18.14396989],[137.76,24.15841594],[109.26,1.24134906],[109.0,12.6]],[[137.86,0.70269695],[137.87,7.25324488],[137.88,18.13231287],[137.89,103.2],[137.97,3.2901367]]]
["bitfinex","SOLUSD",1767657352386,[[137.8,23.56684294],[137.79,8.35013837],[137.78,79.74396989],[137.76,24.15841594],[137.74,111.68332405]],[[137.85,0.70269695],[137.86,3.0901367],[137.87,7.25324488],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657352583,[[137.8,23.56684294],[137.79,8.35013837],[137.78,79.74396989],[137.76,24.15841594],[137.74,129.81563692]],[[137.85,0.70269695],[137.86,3.0901367],[137.87,7.25324488],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657353697,[[137.8,20.47670624],[137.79,8.35013837],[137.78,79.74396989],[137.76,24.15841594],[137.74,129.81563692]],[[137.85,0.70269695],[137.86,3.0901367],[137.87,7.25324488],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657353879,[[137.8,23.56684294],[137.79,8.35013837],[137.78,79.74396989],[137.76,24.15841594],[137.74,129.81563692]],[[137.85,0.70269695],[137.86,3.0901367],[137.87,7.25324488],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657354190,[[137.79,10.34731675],[137.78,79.74396989],[137.76,18.64312594],[137.74,171.63005203],[137.69,12.14654494]],[[137.85,0.70269695],[137.86,10.34437132],[137.88,18.13231287],[137.89,116.42],[138.16,15.0]]]
["bitfinex","SOLUSD",1767657354374,[[137.8,13.22],[137.79,10.34731675],[137.78,79.74396989],[137.76,19.05080003],[137.74,153.49773916]],[[137.85,0.70269695],[137.86,10.34437132],[137.88,18.13231287],[137.89,116.42],[138.16,15.0]]]
["bitfinex","SOLUSD",1767657354574,[[137.8,13.22],[137.79,10.34731675],[137.78,79.74396989],[137.76,19.05080003],[137.74,153.49773916]],[[137.85,0.70269695],[137.86,10.34437132],[137.88,18.13231287],[137.89,116.42],[137.91,54.38938598]]]
["bitfinex","SOLUSD",1767657354881,[[137.8,13.22],[137.79,10.34731675],[137.78,79.74396989],[137.76,19.05080003],[137.74,153.49773916]],[[137.84,0.70940268],[137.85,3.0901367],[137.86,7.25423462],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657355397,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,3.0901367],[137.86,7.25423462],[137.88,18.13231287],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657355792,[[137.8,13.22],[137.79,7.25718005],[137.78,18.14396989],[137.76,77.56066333],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[140.35,113.52555685]]]
["bitfinex","SOLUSD",1767657355980,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,77.56066333],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[140.35,113.52555685]]]
["bitfinex","SOLUSD",1767657356186,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[140.35,113.52555685]]]
["bitfinex","SOLUSD",1767657356480,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,7.25434091],[137.87,18.13342658],[137.89,116.42],[140.35,113.52555685]]]
["bitfinex","SOLUSD",1767657356696,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[140.35,113.52555685]]]
["bitfinex","SOLUSD",1767657357090,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[139.86,94.19210038]]]
["bitfinex","SOLUSD",1767657357895,[[137.8,13.22],[137.79,7.25718005],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[139.86,94.19210038]]]
["bitfinex","SOLUSD",1767657358191,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,10.34447761],[137.87,18.13342658],[137.89,116.42],[139.86,94.19210038]]]
["bitfinex","SOLUSD",1767657361304,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.86,10.34411188],[137.87,18.13342658],[137.89,116.42],[137.91,36.25707311]]]
["bitfinex","SOLUSD",1767657361505,[[137.8,13.22],[137.79,7.25718005],[137.78,18.14396989],[137.76,80.65080003],[137.74,48.89773916]],[[137.84,0.70940268],[137.86,10.34411188],[137.87,18.13342658],[137.89,116.42],[137.91,36.25707311]]]
["bitfinex","SOLUSD",1767657361676,[[137.8,13.22],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,7.25435425],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657361877,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,7.25435425],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657362190,[[137.8,3.0901367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70940268],[137.85,7.25435425],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657362392,[[137.8,3.0901367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.25435425],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657362393,[[137.8,3.0901367],[137.79,20.47718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657362590,[[137.8,3.0901367],[137.79,20.47718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.91,43.51142736]]]
["bitfinex","SOLUSD",1767657362786,[[137.8,3.0901367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.91,43.51142736]]]
["bitfinex","SOLUSD",1767657362987,[[137.8,3.0901367],[137.79,20.47718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.87,18.13342658],[137.89,116.42],[137.91,43.51142736],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657363193,[[137.8,3.0901367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657363376,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657363904,[[137.8,3.0901367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657364401,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,7.95849826],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657365202,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,0.70414401],[137.86,7.25394426],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657365386,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.85,0.70414401],[137.86,10.34408096],[137.87,18.13342658],[137.89,116.42],[137.9,3.0901367]]]
["bitfinex","SOLUSD",1767657367995,[[137.8,16.3101367],[137.79,7.25718005],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70414401],[137.85,7.25437444],[137.86,3.0901367],[137.87,18.13342658],[137.89,116.42]]]
["bitfinex","SOLUSD",1767657368173,[[137.8,13.22],[137.79,10.34731675],[137.78,18.14396989],[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70414401],[137.85,10.34451114],[137.87,18.13342658],[137.89,116.42],[137.95,36.24755913]]]
["bitfinex","SOLUSD",1767657368589,[[137.76,73.04027507],[137.74,48.89773916]],[[137.84,0.70414401],[137.85,10.34451114],[137.89,116.42],[137.95,36.24755913]]]
["bitfinex","SOLUSD",1767657368590,[[137.76,26.49675064],[137.74,104.98244916],[137.73,7.25324488],[137.71,176.94654494],[137.68,448.01487068]],[[137.83,0.70414401],[137.84,3.0901367],[137.85,7.25437444],[137.89,152.68246819],[137.91,62.74063806]]]
["bitfinex","SOLUSD",1767657368886,[[137.78,3.0901367],[137.77,13.22],[137.76,15.60866884],[137.74,86.83272165],[137.72,5.61529]],[[137.83,0.70414401],[137.84,3.0901367],[137.85,25.39002913],[137.89,152.68246819],[137.91,44.60721148]]]
["bitfinex","SOLUSD",1767657369304,[[137.78,3.0901367],[137.77,20.47834819],[137.76,8.35013837],[137.74,86.83272165],[137.72,5.61529]],[[137.83,0.70414401],[137.84,3.0901367],[137.85,25.39002913],[137.89,159.93684263],[137.91,44.60721148]]]
["bitfinex","SOLUSD",1767657369489,[[137.78,3.0901367],[137.77,20.47834819],[137.76,8.35013837],[137.75,18.14832501],[137.74,68.68332405]],[[137.83,0.70414401],[137.84,3.0901367],[137.85,25.39002913],[137.89,159.93684263],[137.91,44.60721148]]]
["bitfinex","SOLUSD",1767657369899,[[137.78,3.0901367],[137.77,20.47834819],[137.76,8.35013837],[137.75,18.14832501],[137.74,68.68332405]],[[137.83,0.70414401],[137.84,10.34538125],[137.85,18.13565469],[137.89,159.93684263],[137.91,44.60721148]]]
["bitfinex","SOLUSD",1767657370498,[[137.78,3.0901367],[137.77,20.47834819],[137.76,8.35013837],[137.75,18.14832501],[137.74,68.68332405]],[[137.83,0.70414401],[137.84,10.34538125],[137.85,18.13565469],[137.89,152.68246819],[137.91,44.60721148]]]
["bitfinex","SOLUSD",1767657370683,[[137.78,3.0901367],[137.77,20.47834819],[137.76,8.35013837],[137.75,18.14832501],[137.74,68.68332405]],[[137.83,0.70414401],[137.84,10.34538125],[137.85,18.13565469],[137.89,152.68246819],[137.9,21.22579139]]]
["bitfinex","SOLUSD",1767657371897,[[137.77,20.47834819],[137.76,11.44027507],[137.75,18.14832501],[137.74,68.68332405],[110.0,82.98915259]],[[137.82,3.79428071],[137.83,7.25561871],[137.85,18.13565469],[137.89,152.68246819],[137.9,21.22579139]]]
["bitfinex","SOLUSD",1767657372094,[[137.77,20.47834819],[137.76,11.44027507],[137.75,18.14832501],[137.74,68.68332405],[110.0,82.98915259]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25561871],[137.85,18.13565469],[137.89,152.68246819]]]
["bitfinex","SOLUSD",1767657372293,[[137.77,20.47834819],[137.76,11.44027507],[137.75,18.14832501],[137.74,68.68332405],[137.6,37.37479739]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25561871],[137.85,18.13565469],[137.89,152.68246819]]]
["bitfinex","SOLUSD",1767657372908,[[137.77,20.47834819],[137.76,11.44027507],[137.75,18.14832501],[137.74,68.68332405],[137.67,22.03481803]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25561871],[137.85,18.13565469],[137.89,152.68246819]]]
["bitfinex","SOLUSD",1767657373090,[[137.77,20.47834819],[137.76,11.44027507],[137.75,79.74832501],[137.74,7.08332405],[137.67,22.03481803]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25561871],[137.85,18.13565469],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657373907,[[137.77,20.47834819],[137.76,11.44027507],[137.75,79.74832501],[137.74,7.08332405],[137.7,29.68246428]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25561871],[137.85,18.13565469],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657374205,[[137.77,20.47834819],[137.76,11.44027507],[137.75,79.74832501],[137.74,7.08332405],[137.7,7.94246428]],[[137.81,0.70414401],[137.82,3.0901367],[137.84,7.25500348],[137.85,18.13565469],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657374379,[[137.77,20.47834819],[137.76,11.44027507],[137.75,79.74832501],[137.74,7.08332405],[137.7,7.94246428]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25552583],[137.85,18.13565469],[137.88,103.2]]]
["bitfinex","SOLUSD",1767657378911,[[137.77,20.47834819],[137.76,11.44027507],[137.75,18.14832501],[137.74,68.68332405],[137.71,51.17176943]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25552583],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657382314,[[137.77,20.47834819],[137.75,18.14832501],[137.74,68.68332405],[137.71,51.17176943],[109.51,0.02]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25552583],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657382502,[[137.77,20.47834819],[137.75,21.23846171],[137.74,68.68332405],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.70414401],[137.82,3.0901367],[137.83,7.25552583],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657383331,[[137.77,13.22],[137.76,7.25891615],[137.75,18.14832501],[137.74,68.68332405],[137.73,8.35013837]],[[137.8,0.70414401],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657383489,[[137.77,13.22],[137.76,7.28891614],[137.75,21.23846171],[137.74,68.68332405],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657383687,[[137.77,13.24999999],[137.76,7.25891615],[137.75,21.23846171],[137.74,68.68332405],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657385017,[[137.77,13.24999999],[137.76,7.25891615],[137.75,21.23846171],[137.74,61.6],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657386101,[[137.77,13.22],[137.76,7.28891614],[137.75,21.23846171],[137.74,61.6],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657387004,[[137.77,13.22],[137.76,7.28891614],[137.75,18.14832501],[137.74,61.6],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657387221,[[137.77,13.22],[137.76,7.28891614],[137.75,18.14832501],[137.74,64.6901367],[137.73,8.35013837]],[[137.8,0.67414402],[137.81,3.0901367],[137.82,7.25597541],[137.85,18.13565469],[137.87,103.2]]]
["bitfinex","SOLUSD",1767657388415,[[137.77,13.22],[137.75,7.28950158],[137.74,3.0901367],[137.73,26.50148147],[137.72,61.7]],[[137.79,0.70414401],[137.8,3.0901367],[137.81,7.25657745],[137.83,18.13885592],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657388602,[[137.77,13.22],[137.75,7.28950158],[137.74,3.0901367],[137.73,26.50148147],[137.72,61.7]],[[137.79,0.70414401],[137.8,3.0901367],[137.81,7.25657745],[137.83,21.22899262],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657389214,[[137.77,13.22],[137.75,7.25950159],[137.74,3.0901367],[137.73,26.50148147],[137.72,61.7]],[[137.79,0.70414401],[137.8,3.0901367],[137.81,7.25657745],[137.83,21.22899262],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657389420,[[137.77,13.22],[137.75,7.25950159],[137.74,3.12013669],[137.73,26.50148147],[137.72,61.7]],[[137.79,0.70414401],[137.8,3.0901367],[137.81,7.25657745],[137.83,21.22899262],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657390127,[[137.77,13.22],[137.75,7.25950159],[137.74,3.12013669],[137.73,26.50148147],[137.72,61.7]],[[137.79,0.70414401],[137.8,3.0901367],[137.81,7.25657745],[137.83,18.13885592],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657391516,[[137.77,13.22],[137.76,7.25887898],[137.75,3.0901367],[137.74,18.17977526],[137.73,8.35013837]],[[137.79,0.70414401],[137.82,7.25616465],[137.83,18.13885592],[137.86,36.26972539],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767657391723,[[137.77,13.22],[137.76,7.25887898],[137.75,3.0901367],[137.74,18.17977526],[137.73,8.35013837]],[[137.79,0.70414401],[137.81,3.0901367],[137.82,7.25616465],[137.83,18.13885592],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657392220,[[137.77,13.22],[137.76,7.25887898],[137.75,3.12013669],[137.74,18.14977527],[137.73,8.35013837]],[[137.79,0.70414401],[137.81,3.0901367],[137.82,7.25616465],[137.83,18.13885592],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657393220,[[137.77,13.22],[137.76,10.34901568],[137.75,0.02999999],[137.74,18.14977527],[137.73,8.35013837]],[[137.79,0.70414401],[137.82,10.34630135],[137.83,18.13885592],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657393520,[[137.77,13.22],[137.76,10.34901568],[137.75,0.02999999],[137.74,18.14977527],[137.73,8.35013837]],[[137.79,0.70414401],[137.82,3.0901367],[137.83,7.25557608],[137.85,18.13646529],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657394115,[[137.77,13.22],[137.76,3.0901367],[137.75,18.17836954],[137.73,8.35013837],[109.0,12.6]],[[137.79,0.70414401],[137.82,3.0901367],[137.83,7.25557608],[137.85,18.13646529],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657394343,[[137.77,13.22],[137.76,3.0901367],[137.75,18.17836954],[137.73,8.35013837],[137.71,51.17297107]],[[137.79,0.70414401],[137.82,3.0901367],[137.83,7.25557608],[137.85,18.13646529],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657394626,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,51.17297107]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657397227,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,51.17297107]],[[137.81,0.69522189],[137.82,7.25586354],[137.85,18.13646529],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657397427,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,51.17297107]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657398212,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[140.79,132.7040661]]]
["bitfinex","SOLUSD",1767657398416,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[137.89,13.22]]]
["bitfinex","SOLUSD",1767657398896,[[137.77,13.24999999],[137.76,7.25882712],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[137.89,13.22]]]
["bitfinex","SOLUSD",1767657399099,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.85,18.13646529],[137.86,36.26972539],[137.89,13.22]]]
["bitfinex","SOLUSD",1767657400430,[[137.77,16.34013669],[137.76,7.25882712],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,7.25586354],[137.83,3.0901367],[137.85,18.13646529],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657401328,[[137.77,13.24999999],[137.76,10.34896382],[137.75,18.14836955],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.84,18.13743196],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657401525,[[137.77,13.22],[137.76,10.34896382],[137.75,18.17836954],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.84,18.13743196],[137.86,36.26972539],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657401728,[[137.77,13.22],[137.76,10.34896382],[137.75,18.17836954],[137.73,8.35013837],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,10.34600024],[137.84,18.13743196],[137.86,36.26972539],[139.81,101.35661038]]]
["bitfinex","SOLUSD",1767657402026,[[137.76,16.3101367],[137.75,7.2593379],[137.73,79.78094429],[137.71,43.91739499],[137.7,13.45775428]],[[137.8,0.69522189],[137.81,7.25641186],[137.82,3.0901367],[137.84,18.13743196],[137.85,103.2]]]
["bitfinex","SOLUSD",1767657402216,[[137.76,23.56906423],[137.74,0.02999999],[137.73,79.7509443],[137.71,43.91739499],[137.7,21.80789265]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657402417,[[137.76,23.56906423],[137.74,18.17961684],[137.73,61.6],[137.71,43.91739499],[137.7,21.80789265]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.92,18.13743196]]]
["bitfinex","SOLUSD",1767657402716,[[137.76,23.56906423],[137.75,0.02999999],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.92,18.13743196]]]
["bitfinex","SOLUSD",1767657403734,[[137.77,0.02999999],[137.76,23.56906423],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.92,18.13743196]]]
["bitfinex","SOLUSD",1767657404607,[[137.77,0.02999999],[137.76,23.56906423],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657406321,[[137.77,0.02999999],[137.76,23.56906423],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,7.25608752],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657406504,[[137.77,0.02999999],[137.76,23.56906423],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657406705,[[137.76,23.56906423],[137.75,0.02999999],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657407530,[[137.76,20.47892753],[137.75,0.02999999],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657407739,[[137.76,23.56906423],[137.75,0.02999999],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657409346,[[137.76,23.59906422],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499],[110.0,82.98915259]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657409632,[[137.76,23.59906422],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499],[137.63,25.52263557]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657411026,[[137.77,0.02999999],[137.76,23.56906423],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,10.34622422],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657412639,[[137.77,0.02999999],[137.76,22.45857248],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.8,0.69522189],[137.82,9.23573247],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657414012,[[137.77,0.02999999],[137.76,20.47892753],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,9.23573247],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657414219,[[137.77,0.02999999],[137.76,22.45857248],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,9.23573247],[137.84,18.13743196],[137.85,103.2],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657416944,[[137.77,0.02999999],[137.76,20.47892753],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,9.23573247],[137.84,18.13743196],[137.85,116.42],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657417153,[[137.77,0.02999999],[137.76,22.45857248],[137.74,18.14961685],[137.73,61.6],[137.71,43.91739499]],[[137.81,0.69522189],[137.82,9.23573247],[137.84,18.13743196],[137.85,116.42],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657417944,[[137.77,0.02999999],[137.76,20.47892753],[137.75,1.97964495],[137.74,18.14961685],[137.73,61.6]],[[137.81,2.67486684],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657421051,[[137.77,0.02999999],[137.76,20.47892753],[137.75,1.97964495],[137.74,18.14961685],[137.73,61.6]],[[137.81,0.69522189],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657421258,[[137.77,0.02999999],[137.76,20.47892753],[137.75,1.97964495],[137.74,18.14961685],[137.73,61.6]],[[137.81,2.67486684],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42],[137.86,36.26972539]]]
["bitfinex","SOLUSD",1767657421442,[[137.76,20.50892752],[137.75,1.97964495],[137.74,18.14961685],[137.73,61.6],[110.28,20.67815053]],[[137.8,0.67027081],[137.81,1.97964495],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42]]]
["bitfinex","SOLUSD",1767657421630,[[137.76,20.50892752],[137.75,1.97964495],[137.74,18.14961685],[137.73,61.6],[136.16,91.40929185]],[[137.8,0.67027081],[137.81,1.97964495],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42]]]
["bitfinex","SOLUSD",1767657421832,[[137.76,13.24999999],[137.75,9.23891557],[137.74,18.14961685],[137.73,61.6],[136.16,91.40929185]],[[137.8,0.67027081],[137.81,1.97964495],[137.82,7.25608752],[137.84,18.13743196],[137.85,116.42]]]
["bitfinex","SOLUSD",1767657422029,[[137.73,1.97964495],[137.72,18.25186723],[137.71,0.02999999],[137.7,77.89260265],[137.69,166.77964495]],[[137.78,0.67027081],[137.79,1.97964495],[137.81,7.25644858],[137.83,1.97964495],[137.85,116.42]]]
["bitfinex","SOLUSD",1767657422230,[[137.72,15.29964495],[137.71,61.62999999],[137.67,133.32517439],[137.66,164.9],[137.65,313.44554038]],[[137.78,0.67027081],[137.81,7.25644858],[137.83,1.97964495],[137.85,116.42]]]
["bitfinex","SOLUSD",1767657422231,[[137.72,15.29964495],[137.71,61.62999999],[137.67,133.32517439],[137.66,164.9],[137.65,313.44554038]],[[137.77,0.67027081],[137.78,1.97964495],[137.81,20.47644858],[137.83,1.97964495],[137.84,139.47586107]]]
["bitfinex","SOLUSD",1767657422557,[[137.72,20.64079436],[137.71,63.57964495],[137.67,133.32517439],[137.66,164.9],[137.65,313.44554038]],[[137.77,0.67027081],[137.81,20.47644858],[137.83,1.97964495],[137.84,139.47586107]]]
["bitfinex","SOLUSD",1767657422558,[[137.72,20.64079436],[137.71,63.57964495],[137.7,18.15449099],[137.69,8.35013837],[137.67,133.32517439]],[[137.77,1.97964495],[137.81,38.61736723],[137.83,1.97964495],[137.84,139.47586107],[137.89,7.25608752]]]
["bitfinex","SOLUSD",1767657423734,[[137.72,22.62043931],[137.71,61.6],[137.7,18.15449099],[137.69,8.35013837],[137.67,133.32517439]],[[137.78,9.23759344],[137.81,31.36091865],[137.83,1.97964495],[137.84,139.47586107],[137.89,7.25608752]]]
["bitfinex","SOLUSD",1767657424339,[[137.73,0.05999998],[137.72,22.56043933],[137.71,61.6],[137.7,18.15449099],[137.69,8.35013837]],[[137.77,0.67027081],[137.78,9.23759344],[137.81,31.36091865],[137.83,1.97964495],[137.84,139.47586107]]]
["bitfinex","SOLUSD",1767657424632,[[137.73,0.05999998],[137.72,22.56043933],[137.71,61.6],[137.7,18.15449099],[137.69,10.32978332]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.83,1.97964495]]]
["bitfinex","SOLUSD",1767657424839,[[137.73,2.03964493],[137.72,20.58079438],[137.71,61.6],[137.7,18.15449099],[137.69,10.32978332]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.83,1.97964495]]]
["bitfinex","SOLUSD",1767657425258,[[137.73,0.05999998],[137.72,22.56043933],[137.71,61.6],[137.7,18.15449099],[137.69,10.32978332]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.83,1.97964495]]]
["bitfinex","SOLUSD",1767657425841,[[137.73,0.05999998],[137.72,22.56043933],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657429952,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657430760,[[137.73,0.05999998],[137.72,20.58079438],[137.7,79.75449099],[137.69,8.35013837],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657431058,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,1.97964495],[137.79,7.25767204],[137.81,31.36091865],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657431953,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.79,9.23731699],[137.81,31.36091865],[137.82,103.2],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657432836,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.79,9.23731699],[137.81,31.36091865],[137.82,103.2],[138.03,17.58]]]
["bitfinex","SOLUSD",1767657433258,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.79,9.23731699],[137.81,31.36091865],[137.82,103.2],[137.9,21.75410608]]]
["bitfinex","SOLUSD",1767657433761,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,7.25814474],[137.79,1.97964495],[137.8,18.14275473],[137.81,13.22]]]
["bitfinex","SOLUSD",1767657434059,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,9.23778969],[137.8,18.14275473],[137.81,13.22],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767657434363,[[137.73,2.03964493],[137.72,20.58079438],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,9.23778969],[137.8,18.14275473],[137.81,13.22],[137.89,7.25814474]]]
["bitfinex","SOLUSD",1767657435858,[[137.73,0.05999998],[137.72,22.56043933],[137.7,79.75449099],[137.69,10.32978332],[137.67,28.72517439]],[[137.77,0.67027081],[137.78,9.23778969],[137.8,18.14275473],[137.81,13.22],[137.89,7.25814474]]]
["bitfinex","SOLUSD",1767657439049,[[137.73,0.05999998],[137.72,15.29964495],[137.71,7.26140495],[137.7,79.75449099],[137.69,10.32978332]],[[137.76,0.67027081],[137.77,7.25851188],[137.78,1.97964495],[137.8,18.14275473],[137.81,13.22]]]
["bitfinex","SOLUSD",1767657439453,[[137.73,0.05999998],[137.72,15.29964495],[137.7,79.75449099],[137.69,10.32978332]],[[137.77,7.25851188],[137.78,1.97964495],[137.8,18.14275473],[137.81,13.22]]]
["bitfinex","SOLUSD",1767657439454,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.62,26.01286934]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[155.23,1.32365581],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767657439654,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.62,26.01286934]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1767657440863,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.62,26.01286934]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[142.93,186.615093]]]
["bitfinex","SOLUSD",1767657441365,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.62,26.01286934]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[141.31,149.2920744]]]
["bitfinex","SOLUSD",1767657442160,[[137.72,22.56063414],[137.71,0.05999998],[137.7,79.75449099],[137.69,10.32978332],[137.62,26.01286934]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[141.31,149.2920744]]]
["bitfinex","SOLUSD",1767657442463,[[137.73,0.05999998],[137.72,20.58098919],[137.7,79.75449099],[137.69,10.32978332],[137.66,282.62581496]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[137.95,8.36747524]]]
["bitfinex","SOLUSD",1767657442665,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.66,282.62581496]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[137.95,8.36747524]]]
["bitfinex","SOLUSD",1767657442964,[[137.73,0.05999998],[137.72,22.56063414],[137.7,79.75449099],[137.69,10.32978332],[137.67,6.79035636]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[137.95,8.36747524]]]
["bitfinex","SOLUSD",1767657443264,[[137.73,0.05999998],[137.72,22.56063414],[137.7,18.15449099],[137.69,71.92978332],[137.67,6.79035636]],[[137.77,0.67027081],[137.78,9.23775309],[137.8,18.14275473],[137.82,116.42],[137.95,8.36747524]]]
["bitfinex","SOLUSD",1767657443954,[[137.72,15.35964493],[137.71,7.26157349],[137.69,69.95013837],[137.68,18.15733841],[137.67,6.79035636]],[[137.76,0.67027081],[137.77,9.23834355],[137.79,18.14410646],[137.82,116.42],[137.95,8.36747524]]]
["bitfinex","SOLUSD",1767657444154,[[137.72,15.35964493],[137.71,7.26157349],[137.69,69.95013837],[137.68,18.15733841],[137.67,6.79035636]],[[137.76,0.67027081],[137.77,9.23834355],[137.79,18.14410646],[137.82,116.42],[137.94,0.47799998]]]
["bitfinex","SOLUSD",1767657444556,[[137.72,15.35964493],[137.71,7.26157349],[137.69,69.95013837],[137.68,18.15733841],[137.67,6.79035636]],[[137.76,0.67027081],[137.77,9.23834355],[137.79,18.14410646],[137.82,116.42],[137.88,18.14410646]]]
["bitfinex","SOLUSD",1767657445250,[[137.72,15.35964493],[137.71,7.26157349],[137.69,69.95013837],[137.68,18.15733841],[137.67,6.79035636]],[[137.76,0.67027081],[137.77,7.2586986],[137.78,1.97964495],[137.79,18.14410646],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657445566,[[137.72,22.62071594],[137.69,88.10619857],[137.67,6.79035636],[137.28,72.83867751],[107.66,0.64]],[[137.76,0.67027081],[137.78,7.25812526],[137.79,18.14410646],[137.82,116.42],[141.83,165.8800827]]]
["bitfinex","SOLUSD",1767657445780,[[137.73,0.05999998],[137.72,22.56071596],[137.69,90.08584352],[137.67,6.79035636],[137.28,72.83867751]],[[137.76,0.67027081],[137.78,9.23777021],[137.79,18.14410646],[137.82,116.42],[141.83,165.8800827]]]
["bitfinex","SOLUSD",1767657445980,[[137.73,0.05999998],[137.72,22.56071596],[137.69,90.08584352],[137.67,6.79035636],[137.6,43.51]],[[137.76,0.67027081],[137.78,9.23777021],[137.79,18.14410646],[137.82,116.42],[137.89,18.14410646]]]
["bitfinex","SOLUSD",1767657446270,[[137.73,2.03964493],[137.72,20.58107101],[137.69,90.08584352],[137.67,6.79035636],[137.12,0.23037794]],[[137.76,0.67027081],[137.78,7.25812526],[137.79,20.12375141],[137.82,116.42],[137.89,18.14410646]]]
["bitfinex","SOLUSD",1767657446568,[[137.73,2.03964493],[137.72,20.58107101],[137.69,90.08584352],[137.67,6.79035636],[137.33,83.54335166]],[[137.76,0.67027081],[137.78,7.25812526],[137.79,20.12375141],[137.82,116.42],[137.89,18.14410646]]]
["bitfinex","SOLUSD",1767657446766,[[137.74,0.05999998],[137.73,9.24022326],[137.72,13.32],[137.7,18.15451948],[137.69,71.92978332]],[[137.77,0.67027081],[137.81,25.39728611],[137.82,116.42],[137.89,18.14410646],[137.93,36.92840557]]]
["bitfinex","SOLUSD",1767657446957,[[137.74,0.05999998],[137.73,7.26057831],[137.72,13.32],[137.7,18.15451948],[137.69,71.92978332]],[[137.77,0.67027081],[137.8,1.97964495],[137.81,25.39728611],[137.82,116.42],[137.93,36.92840557]]]
["bitfinex","SOLUSD",1767657447157,[[137.74,1.97964495],[137.73,7.26057831],[137.72,13.37999998],[137.7,18.15451948],[137.69,71.92978332]],[[137.77,0.67027081],[137.8,1.97964495],[137.81,25.39728611],[137.82,116.42],[137.9,13.32]]]
["bitfinex","SOLUSD",1767657448453,[[137.73,9.30022324],[137.72,13.32],[137.7,18.15451948],[137.69,71.92978332],[108.77,65.08080735]],[[137.77,0.67027081],[137.79,9.23714175],[137.81,18.14091865],[137.82,116.42],[137.9,13.32]]]
["bitfinex","SOLUSD",1767657448654,[[137.74,0.05999998],[137.73,9.24022326],[137.72,13.32],[137.7,18.15451948],[137.69,71.92978332]],[[137.77,0.67027081],[137.79,9.23714175],[137.81,18.14091865],[137.82,116.42],[137.9,13.32]]]
["bitfinex","SOLUSD",1767657449056,[[137.74,0.05999998],[137.73,1.97964495],[137.72,20.58087228],[137.7,18.15451948],[137.69,71.92978332]],[[137.77,0.67027081],[137.79,9.23714175],[137.81,18.14091865],[137.82,116.42],[137.9,13.32]]]
["bitfinex","SOLUSD",1767657449369,[[137.74,0.05999998],[137.73,1.97964495],[137.72,20.58087228],[137.7,79.75451948],[137.69,10.32978332]],[[137.77,0.67027081],[137.78,7.25803317],[137.79,1.97964495],[137.81,18.14091865],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657450250,[[137.72,20.58087228],[137.7,79.75451948],[137.69,10.32978332]],[[137.77,0.67027081],[137.78,7.25803317],[137.79,1.97964495],[137.81,18.14091865],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657450251,[[137.72,15.35964493],[137.71,7.26145138],[137.7,61.6],[137.69,8.35013837],[137.68,18.15734393]],[[137.76,0.67027081],[137.77,7.25860103],[137.78,1.97964495],[137.82,116.42],[137.87,36.26645085]]]
["bitfinex","SOLUSD",1767657450452,[[137.72,13.37999998],[137.71,7.26145138],[137.7,61.6],[137.69,8.35013837],[137.68,18.15734393]],[[137.76,0.67027081],[137.77,7.25860103],[137.78,1.97964495],[137.82,116.42],[137.87,36.26645085]]]
["bitfinex","SOLUSD",1767657450666,[[137.72,15.35964493],[137.71,7.26145138],[137.7,61.6],[137.69,26.50626683],[137.62,322.22814778]],[[137.76,0.67027081],[137.77,7.25860103],[137.78,1.97964495],[137.79,18.14429405],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657451286,[[137.72,15.35964493],[137.71,7.26145138],[137.7,61.6],[137.69,28.48591178],[137.62,358.5597546]],[[137.76,0.67027081],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657451461,[[137.73,0.05999998],[137.72,22.56072615],[137.7,61.6],[137.69,28.48591178],[137.62,358.5597546]],[[137.76,0.67027081],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657452186,[[137.72,22.62072613],[137.7,61.6],[137.69,28.48591178],[137.62,358.5597546],[107.67,65.84736639]],[[137.76,0.67027081],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657452792,[[137.72,22.62072613],[137.7,61.6],[137.69,28.48591178],[137.62,358.5597546],[137.34,63.98335166]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657453368,[[137.72,22.62072613],[137.7,61.6],[137.69,28.48591178],[137.63,3.78302553],[137.62,358.5597546]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657453569,[[137.73,0.08999997],[137.72,22.56072615],[137.7,61.6],[137.69,28.48591178],[137.63,3.78302553]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[156.02,0.5]]]
["bitfinex","SOLUSD",1767657454982,[[137.73,0.08999997],[137.72,22.56072615],[137.69,90.08591178],[137.66,178.02581496],[137.65,147.26858859]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[138.13,163.3]]]
["bitfinex","SOLUSD",1767657457391,[[137.73,0.08999997],[137.72,22.56072615],[137.69,88.10626683],[137.66,178.02581496],[137.65,147.26858859]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[138.13,163.3]]]
["bitfinex","SOLUSD",1767657458386,[[137.73,0.08999997],[137.72,20.5810812],[137.69,90.08591178],[137.68,18.14429405],[137.66,178.02581496]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657458678,[[137.73,0.08999997],[137.72,22.56072615],[137.69,90.08591178],[137.68,18.14429405],[137.66,178.02581496]],[[137.76,0.64027082],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657459084,[[137.73,0.08999997],[137.72,22.56072615],[137.69,90.08591178],[137.68,18.14429405],[137.66,178.02581496]],[[137.76,0.61027083],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657459287,[[137.73,0.08999997],[137.72,22.56072615],[137.7,18.15492795],[137.69,71.92978332],[137.68,18.14429405]],[[137.76,0.61027083],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657459978,[[137.73,2.06964492],[137.72,20.5810812],[137.7,18.15492795],[137.69,71.92978332],[137.68,18.14429405]],[[137.76,0.61027083],[137.78,7.25818122],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657460280,[[137.73,1.97964495],[137.72,20.5810812],[137.7,18.15492795],[137.69,71.92978332],[137.68,18.14429405]],[[137.76,0.58027084],[137.78,7.25818122],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657460487,[[137.72,22.7107261],[137.7,18.15492795],[137.69,69.95013837],[137.68,18.14429405],[137.17,96.1582067]],[[137.76,0.58027084],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657460666,[[137.73,0.14999995],[137.72,22.56072615],[137.7,18.15492795],[137.69,69.95013837],[137.68,18.14429405]],[[137.76,0.58027084],[137.78,9.23782617],[137.79,18.14429405],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657461061,[[137.73,7.41044278],[137.72,15.29964495],[137.69,71.92978332],[137.68,18.14429405],[137.6,16.00724003]],[[137.76,0.58027084],[137.79,7.25743803],[137.81,18.1417667],[137.82,116.42],[137.83,20.123939]]]
["bitfinex","SOLUSD",1767657461262,[[137.74,0.14999995],[137.73,9.24008778],[137.72,13.32],[137.71,18.15335184],[137.69,71.92978332]],[[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42],[137.83,1.97964495]]]
["bitfinex","SOLUSD",1767657461907,[[137.74,0.14999995],[137.73,9.24008778],[137.72,13.32],[137.71,18.15335184],[137.7,13.32]],[[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42],[137.83,1.97964495]]]
["bitfinex","SOLUSD",1767657462108,[[137.74,0.14999995],[137.73,9.24008778],[137.72,13.32],[137.71,18.15335184],[137.7,13.32]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657462865,[[137.73,9.24008778],[137.72,13.32],[137.71,18.15335184],[137.7,13.32],[137.35,136.78540652]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657463186,[[137.73,9.39008773],[137.72,31.47234371],[137.7,13.32],[137.35,136.78540652],[137.01,128.21094227]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657464086,[[137.74,0.14999995],[137.73,9.24008778],[137.72,31.47234371],[137.7,13.32],[137.47,39.98959479]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657464287,[[137.74,0.14999995],[137.73,9.24008778],[137.72,31.47234371],[137.7,13.32],[137.69,108.24197342]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.81,18.1417667],[137.82,116.42]]]
["bitfinex","SOLUSD",1767657464790,[[137.74,0.14999995],[137.73,9.24008778],[137.72,31.47234371],[137.7,13.32],[137.69,108.24197342]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657464988,[[137.73,9.39008773],[137.72,31.47234371],[137.7,13.32],[137.69,108.24197342],[108.34,2.0]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657465296,[[137.73,9.39008773],[137.72,31.47234371],[137.7,13.32],[137.69,108.24197342],[137.12,0.23037794]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657465480,[[137.74,0.14999995],[137.73,9.24008778],[137.72,31.47234371],[137.7,13.32],[137.69,108.24197342]],[[137.78,0.70307768],[137.79,1.97964495],[137.8,7.25710155],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657465788,[[137.75,0.14999995],[137.74,1.97964495],[137.73,25.41189857],[137.72,13.32],[137.7,13.32]],[[137.79,0.70307768],[137.8,1.97964495],[137.81,7.25647295],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657466470,[[137.75,13.36999995],[137.74,1.97964495],[137.73,25.41189857],[137.72,0.1],[137.7,13.32]],[[137.79,0.70307768],[137.8,1.97964495],[137.81,7.25647295],[137.82,116.42],[137.83,20.11869733]]]
["bitfinex","SOLUSD",1767657466667,[[137.77,0.14999995],[137.76,1.97964495],[137.75,13.22],[137.73,25.41189857],[137.72,8.45013837]],[[137.8,0.70307768],[137.82,105.17964495],[137.85,18.13657296],[137.87,36.26712976],[137.88,8.35013837]]]
["bitfinex","SOLUSD",1767657466979,[[137.77,0.14999995],[137.76,1.97964495],[137.75,13.22],[137.73,94.26837152],[137.72,8.45013837]],[[137.8,0.70307768],[137.82,105.17964495],[137.85,18.13657296],[137.86,13.22],[137.87,36.26712976]]]
["bitfinex","SOLUSD",1767657467182,[[137.77,7.40827076],[137.76,1.97964495],[137.75,31.36828138],[137.73,68.85647295],[137.72,8.45013837]],[[137.8,0.70307768],[137.82,105.17964495],[137.83,7.25549922],[137.85,18.13657296],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657467777,[[137.77,7.40827076],[137.76,1.97964495],[137.75,31.36828138],[137.73,68.85647295],[137.72,8.45013837]],[[137.8,0.70307768],[137.82,103.2],[137.83,7.25549922],[137.85,18.13657296],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657467975,[[137.77,7.40827076],[137.76,13.22],[137.75,18.14828138],[137.73,68.85647295],[137.72,8.45013837]],[[137.8,0.70307768],[137.82,103.2],[137.83,7.25549922],[137.85,18.13657296],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657467976,[[137.77,7.40827076],[137.76,13.22],[137.75,18.14828138],[137.73,68.85647295],[137.72,8.45013837]],[[137.8,0.70307768],[137.81,1.97964495],[137.82,103.2],[137.83,7.25549922],[137.85,18.13657296]]]
["bitfinex","SOLUSD",1767657468175,[[137.77,7.40827076],[137.76,13.22],[137.75,20.12792633],[137.73,68.85647295],[137.72,8.45013837]],[[137.8,0.70307768],[137.81,1.97964495],[137.82,103.2],[137.83,7.25549922],[137.85,18.13657296]]]
["bitfinex","SOLUSD",1767657468774,[[137.75,7.4090272],[137.73,87.00738441],[137.72,8.45013837],[137.69,274.91529],[137.65,10.1273969]],[[137.78,0.70307768],[137.79,1.97964495],[137.81,7.25645319],[137.82,103.2],[137.83,20.11831952]]]
["bitfinex","SOLUSD",1767657468980,[[137.76,19.77482986],[137.73,81.73055641],[137.72,8.45013837],[137.69,276.89493495],[137.65,10.1273969]],[[137.8,1.97964495],[137.82,110.45610086],[137.83,20.11831952],[138.14,15.0],[156.0,5.381]]]
["bitfinex","SOLUSD",1767657469194,[[137.76,19.77482986],[137.73,81.73055641],[137.72,8.45013837],[137.71,43.5625064],[137.69,276.89493495]],[[137.8,1.97964495],[137.82,110.45610086],[137.83,20.11831952],[137.88,8.35013837],[138.14,15.0]]]
["bitfinex","SOLUSD",1767657469373,[[137.76,19.77482986],[137.73,81.73055641],[137.72,8.45013837],[137.71,43.5625064],[137.69,276.89493495]],[[137.8,1.97964495],[137.82,110.45610086],[137.83,20.11831952],[137.87,58.01808136],[137.88,8.35013837]]]
["bitfinex","SOLUSD",1767657469572,[[137.76,19.77482986],[137.74,1.97964495],[137.73,79.75091146],[137.72,8.45013837],[137.71,43.5625064]],[[137.8,2.58272263],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136],[137.88,8.35013837]]]
["bitfinex","SOLUSD",1767657471992,[[137.76,19.77482986],[137.74,1.97964495],[137.73,79.75091146],[137.72,8.45013837],[137.71,43.5625064]],[[137.79,0.099],[137.8,1.97964495],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657472576,[[137.76,19.77482986],[137.74,3.09380544],[137.73,18.15091146],[137.72,70.05013837],[137.71,43.5625064]],[[137.79,0.099],[137.8,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657472880,[[137.76,19.77482986],[137.75,3.09380544],[137.73,18.15091146],[137.72,70.05013837],[137.71,43.5625064]],[[137.79,0.099],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657473793,[[137.76,19.77482986],[137.75,3.09380544],[137.73,18.15091146],[137.72,70.05013837],[137.71,43.5625064]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657474593,[[137.76,19.77482986],[137.73,18.15091146],[137.72,70.05013837],[137.71,43.5625064],[108.34,2.0]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657474774,[[137.76,19.77482986],[137.75,3.09380544],[137.73,18.15091146],[137.72,70.05013837],[137.71,43.5625064]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657475099,[[137.76,7.97675223],[137.75,3.09380544],[137.74,13.22],[137.73,18.15091146],[137.72,70.05013837]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,58.01808136]]]
["bitfinex","SOLUSD",1767657475402,[[137.76,7.97675223],[137.74,31.36972115],[137.72,70.05013837],[136.61,959.34198878],[108.77,65.08080735]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.87,36.26712976]]]
["bitfinex","SOLUSD",1767657475697,[[137.76,7.97675223],[137.75,3.09380544],[137.74,31.36972115],[137.72,70.05013837],[136.61,959.34198878]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.86,26.44]]]
["bitfinex","SOLUSD",1767657476100,[[137.76,7.97675223],[137.75,3.09380544],[137.74,31.36972115],[137.72,70.05013837],[136.82,140.2307181]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.86,26.44]]]
["bitfinex","SOLUSD",1767657476302,[[137.76,7.97675223],[137.75,3.09380544],[137.74,31.36972115],[137.72,70.05013837],[137.62,349.42207648]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,18.13867457],[137.86,26.44]]]
["bitfinex","SOLUSD",1767657476600,[[137.76,0.71777108],[137.75,7.25927834],[137.74,31.36972115],[137.72,70.05013837],[137.62,349.42207648]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,31.35867457],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657476802,[[137.76,0.71777108],[137.75,10.35308378],[137.74,31.36972115],[137.72,70.05013837],[137.62,349.42207648]],[[137.8,0.60307768],[137.81,3.09380544],[137.82,110.45610086],[137.83,31.35867457],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657477309,[[137.76,0.71777108],[137.75,10.35308378],[137.74,31.36972115],[137.72,70.05013837],[137.66,8.04246428]],[[137.8,0.60307768],[137.81,10.3502841],[137.82,103.2],[137.83,31.35867457],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657477903,[[137.76,0.71777108],[137.75,7.25927834],[137.74,31.36972115],[137.72,70.05013837],[137.66,8.04246428]],[[137.8,0.60307768],[137.81,10.3502841],[137.82,103.2],[137.83,31.35867457],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657478087,[[137.76,0.71777108],[137.75,10.35308378],[137.74,31.36972115],[137.72,70.05013837],[137.66,8.04246428]],[[137.8,0.60307768],[137.81,10.3502841],[137.82,103.2],[137.83,31.35867457],[137.86,13.22]]]
["bitfinex","SOLUSD",1767657478504,[[137.76,0.71777108],[137.75,3.09380544],[137.74,20.47981911],[137.72,88.20228519],[137.71,7.25645319]],[[137.79,0.099],[137.8,7.25696062],[137.81,3.09380544],[137.82,121.34027296],[137.83,13.22]]]
["bitfinex","SOLUSD",1767657478678,[[137.76,0.71777108],[137.74,23.57362455],[137.72,88.20228519],[137.6,52.3442196],[137.22,80.13183891]],[[137.79,0.099],[137.8,10.35076606],[137.82,121.34027296],[137.83,13.22],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1767657479006,[[137.75,0.66771469],[137.74,23.57362455],[137.72,88.20228519],[137.7,7.25696062],[137.62,365.42931651]],[[137.79,0.099],[137.8,10.35076606],[137.82,121.34027296],[137.83,13.22],[137.85,43.52949704]]]
["bitfinex","SOLUSD",1767657479307,[[137.75,3.76152013],[137.74,20.47981911],[137.72,88.20228519],[137.7,7.25696062],[137.62,365.42931651]],[[137.79,0.099],[137.8,7.25696062],[137.81,3.09380544],[137.82,121.34027296],[137.83,13.22]]]
["bitfinex","SOLUSD",1767657479608,[[137.75,0.66771469],[137.74,20.47981911],[137.72,88.20228519],[137.7,7.25696062],[137.69,206.62754274]],[[137.79,0.099],[137.8,10.35076606],[137.82,121.34027296],[137.83,13.22],[139.79,94.19210038]]]
["bitfinex","SOLUSD",1767657479779,[[137.74,0.66771469],[137.73,3.09380544],[137.72,61.7],[137.7,18.15505644],[137.69,167.89380544]],[[137.78,0.5980369],[137.79,3.09380544],[137.8,7.25696062],[137.82,103.2],[137.83,52.59188842]]]
["bitfinex","SOLUSD",1767657480101,[[137.74,0.66771469],[137.72,16.41380544],[137.7,18.15505644],[137.69,11.44394381],[137.67,86.3042012]],[[137.77,0.10399037],[137.78,3.09380544],[137.8,7.25696062],[137.82,103.2],[137.83,74.34757209]]]
["bitfinex","SOLUSD",1767657480300,[[137.74,0.66771469],[137.72,16.41380544],[137.7,18.15505644],[137.69,11.44394381],[137.67,64.54851753]],[[137.77,0.10399037],[137.78,3.09380544],[137.8,20.47696062],[137.82,103.2],[137.83,61.12757209]]]
["bitfinex","SOLUSD",1767657480502,[[137.73,0.66771469],[137.72,20.58095737],[137.71,3.09380544],[137.7,18.15505644],[137.67,64.54851753]],[[137.76,0.59309643],[137.77,3.09380544],[137.78,7.25818879],[137.8,31.36223512],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657480678,[[137.73,0.66771469],[137.72,20.58095737],[137.71,3.09380544],[137.7,18.15505644],[137.68,8.35013837]],[[137.76,0.59309643],[137.77,3.09380544],[137.78,7.25818879],[137.8,31.36223512],[137.82,103.2]]]
["bitfinex","SOLUSD",1767657481006,[[137.73,0.66771469],[137.72,20.58095737],[137.71,3.09380544],[137.7,18.15505644],[137.68,8.35013837]],[[137.76,0.59309643],[137.78,10.35199423],[137.8,31.36223512],[137.82,121.35505644],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657481311,[[137.73,0.66771469],[137.72,20.58095737],[137.71,3.09380544],[137.7,18.15505644],[137.68,8.35013837]],[[137.76,0.59309643],[137.78,10.35199423],[137.8,31.36223512],[137.82,110.45818879],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657481474,[[137.73,0.66771469],[137.72,20.58095737],[137.71,3.09380544],[137.7,18.15505644],[137.68,8.35013837]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,110.45818879],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657481881,[[137.73,0.66771469],[137.72,23.67476281],[137.7,18.15505644],[137.68,8.35013837],[132.56,186.9735515]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,110.45818879],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657482280,[[137.73,0.66771469],[137.72,23.67476281],[137.7,18.15505644],[137.68,8.35013837],[137.1,112.18457448]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,110.45818879],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657482486,[[137.73,0.66771469],[137.72,23.67476281],[137.7,18.15505644],[137.69,3.09380544],[137.68,8.35013837]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,103.2],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657482801,[[137.73,0.66771469],[137.72,23.67476281],[137.7,18.15505644],[137.69,3.09380544],[137.68,8.35013837]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,103.2],[137.83,61.12757209]]]
["bitfinex","SOLUSD",1767657483423,[[137.73,0.66771469],[137.72,13.32],[137.71,7.26144511],[137.7,18.15505644],[137.69,3.09380544]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,103.2],[137.83,61.12757209]]]
["bitfinex","SOLUSD",1767657483705,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.26144511],[137.7,18.15505644],[137.69,3.09380544]],[[137.77,0.60307768],[137.78,10.35199423],[137.8,31.36223512],[137.82,124.95568367],[137.83,39.37188842]]]
["bitfinex","SOLUSD",1767657484208,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.26144511],[137.7,18.15505644],[137.69,3.09380544]],[[137.77,7.86168202],[137.78,3.09380544],[137.8,31.36223512],[137.82,124.95568367],[137.83,39.37188842]]]
["bitfinex","SOLUSD",1767657484900,[[137.73,0.66771469],[137.72,13.32],[137.71,7.26144511],[137.7,18.15505644],[108.77,65.08080735]],[[137.77,7.86168202],[137.78,3.09380544],[137.8,31.36223512],[137.82,124.95568367],[137.83,39.37188842]]]
["bitfinex","SOLUSD",1767657485079,[[137.73,0.66771469],[137.72,13.32],[137.71,7.26144511],[137.7,18.15505644],[137.69,3.09380544]],[[137.77,7.86168202],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22],[137.82,124.95568367]]]
["bitfinex","SOLUSD",1767657485280,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.26144511],[137.7,18.15505644],[137.69,3.09380544]],[[137.77,7.86168202],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22],[137.82,124.95568367]]]
["bitfinex","SOLUSD",1767657486202,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.26144511],[137.7,18.15505644],[137.67,64.86335179]],[[137.77,7.25860434],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22],[137.82,124.95568367]]]
["bitfinex","SOLUSD",1767657486504,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.26144511],[137.7,18.15505644],[137.67,64.86335179]],[[137.77,7.86168202],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22],[137.82,124.95568367]]]
["bitfinex","SOLUSD",1767657487509,[[137.73,0.66771469],[137.72,16.41380544],[137.71,7.2615787],[137.68,26.50772058],[137.67,64.86335179]],[[137.77,7.86168202],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22],[137.82,124.95568367]]]
["bitfinex","SOLUSD",1767657487701,[[137.73,0.66771469],[137.72,16.41380544],[137.68,26.50772058],[137.67,64.86335179],[107.67,65.84736639]],[[137.76,0.099],[137.77,7.25860434],[137.78,3.09380544],[137.79,18.14404218],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657487922,[[137.72,13.99439956],[137.7,3.09380544],[137.68,8.35013837],[137.67,6.79035636],[137.66,87.80235759]],[[137.76,0.099],[137.77,7.25860434],[137.79,103.2],[137.8,13.22],[137.81,36.28304836]]]
["bitfinex","SOLUSD",1767657488107,[[137.72,13.99439956],[137.7,3.09380544],[137.68,8.35013837],[137.67,6.79035636],[137.66,87.80235759]],[[137.75,0.5980369],[137.76,3.09380544],[137.77,7.25860434],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657488408,[[137.72,13.99439956],[137.7,3.09380544],[137.68,8.35013837],[137.67,6.79035636],[137.66,95.06096193]],[[137.75,0.5980369],[137.76,3.09380544],[137.77,7.25860434],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657488608,[[137.72,13.99439956],[137.7,3.09380544],[137.68,8.35013837],[137.67,68.39035636],[137.66,26.20235759]],[[137.75,0.5980369],[137.76,3.09380544],[137.77,7.25860434],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657488808,[[137.72,13.99439956],[137.7,3.09380544],[137.69,7.26243921],[137.68,8.35013837],[137.67,68.39035636]],[[137.75,7.85762434],[137.76,3.09380544],[137.77,18.14618567],[137.79,103.2],[137.8,20.47860434]]]
["bitfinex","SOLUSD",1767657488990,[[137.72,0.77439956],[137.7,3.09380544],[137.69,7.26243921],[137.68,8.35013837],[137.67,86.54920257]],[[137.75,7.85762434],[137.76,3.09380544],[137.77,18.14618567],[137.79,103.2],[137.8,20.47860434]]]
["bitfinex","SOLUSD",1767657489312,[[137.72,0.77439956],[137.7,16.31380544],[137.69,7.26243921],[137.68,8.35013837],[137.67,86.54920257]],[[137.75,7.85762434],[137.76,3.09380544],[137.77,18.14618567],[137.79,103.2],[137.8,20.47860434]]]
["bitfinex","SOLUSD",1767657489720,[[137.72,0.77439956],[137.71,3.09380544],[137.7,13.22],[137.69,7.26243921],[137.68,8.35013837]],[[137.75,7.85762434],[137.77,21.23999111],[137.79,103.2],[137.8,13.22],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1767657489890,[[137.72,0.77439956],[137.71,3.09380544],[137.7,13.22],[137.69,7.26243921],[137.68,8.35013837]],[[137.75,7.85762434],[137.77,21.23999111],[137.79,103.2],[137.8,13.22],[137.81,52.5968538]]]
["bitfinex","SOLUSD",1767657490805,[[137.72,0.77439956],[137.71,3.09380544],[137.7,13.22],[137.69,7.26243921],[137.68,8.35013837]],[[137.75,0.5980369],[137.76,7.25923701],[137.77,21.23999111],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657490982,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636]],[[137.76,7.86231469],[137.77,3.09380544],[137.78,18.145342],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657491924,[[137.72,0.77439956],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636],[108.77,65.08080735]],[[137.76,7.86231469],[137.77,3.09380544],[137.78,18.145342],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657492112,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636]],[[137.76,7.86231469],[137.77,3.09380544],[137.78,18.145342],[137.79,103.2],[137.8,13.22]]]
["bitfinex","SOLUSD",1767657492305,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636]],[[137.75,0.099],[137.76,7.25923701],[137.77,3.09380544],[137.78,18.145342],[137.79,103.2]]]
["bitfinex","SOLUSD",1767657492611,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636]],[[137.75,0.099],[137.76,7.25923701],[137.77,3.09380544],[137.78,18.145342],[137.79,116.42]]]
["bitfinex","SOLUSD",1767657494710,[[137.72,0.77439956],[137.7,20.48177516],[137.68,26.50735367],[137.67,68.39035636],[108.92,13.96751673]],[[137.76,3.69688312],[137.78,25.40328945],[137.79,116.42],[156.19,2.64731162],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657495011,[[137.73,0.67439956],[137.72,3.19380544],[137.7,13.22],[137.69,18.15615084],[137.68,8.35013837]],[[137.77,0.60307768],[137.78,10.35175289],[137.79,103.2],[137.81,36.28304836],[138.06,0.2]]]
["bitfinex","SOLUSD",1767657495198,[[137.72,10.454801],[137.71,0.67439956],[137.7,31.37492059],[137.68,8.35013837],[137.66,71.63423108]],[[137.77,0.60307768],[137.78,10.35175289],[137.79,103.2],[137.8,31.36291595],[137.81,36.28304836]]]
["bitfinex","SOLUSD",1767657495392,[[137.72,10.454801],[137.71,0.67439956],[137.7,31.37492059],[137.68,8.35013837],[137.66,57.48751158]],[[137.77,0.60307768],[137.78,10.35175289],[137.79,103.2],[137.8,31.36291595],[137.81,36.28304836]]]
["bitfinex","SOLUSD",1767657495791,[[137.72,10.454801],[137.71,0.67439956],[137.7,31.37492059],[137.68,8.35013837],[137.67,90.14604003]],[[137.77,0.60307768],[137.78,10.35175289],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836]]]
["bitfinex","SOLUSD",1767657496007,[[137.73,0.67439956],[137.72,10.454801],[137.7,31.37492059],[137.69,3.09380544],[137.68,8.35013837]],[[137.78,10.35175289],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836]]]
["bitfinex","SOLUSD",1767657496008,[[137.73,0.67439956],[137.72,10.454801],[137.7,31.37492059],[137.69,3.09380544],[137.68,8.35013837]],[[137.78,10.35175289],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657496317,[[137.73,0.67439956],[137.72,10.454801],[137.7,31.37492059],[137.69,3.09380544],[137.68,8.35013837]],[[137.78,10.45075289],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657496701,[[137.73,0.67439956],[137.72,10.454801],[137.7,31.37492059],[137.69,3.09380544],[137.68,8.35013837]],[[137.77,0.5980369],[137.78,10.35175289],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836]]]
["bitfinex","SOLUSD",1767657498593,[[137.73,0.67439956],[137.72,0.1],[137.71,10.35524145],[137.7,31.37492059],[137.68,8.35013837]],[[137.77,7.85654471],[137.78,3.09380544],[137.79,103.2],[137.8,18.14291595],[137.81,49.50304836]]]
["bitfinex","SOLUSD",1767657498794,[[137.72,0.1],[137.71,10.35524145],[137.7,32.04932015],[137.68,8.35013837],[137.13,0.23036114]],[[137.76,0.10399037],[137.77,7.25850781],[137.78,3.09380544],[137.79,103.2],[137.8,18.14291595]]]
["bitfinex","SOLUSD",1767657499001,[[137.72,0.77439956],[137.71,10.35524145],[137.7,31.37492059],[137.68,69.95013837],[137.67,28.54604003]],[[137.76,0.10399037],[137.77,7.25850781],[137.78,3.09380544],[137.79,103.2],[137.8,18.14291595]]]
["bitfinex","SOLUSD",1767657499206,[[137.72,0.77439956],[137.71,10.35524145],[137.7,31.37492059],[137.68,69.95013837],[137.67,6.79035636]],[[137.76,0.10399037],[137.77,10.35231325],[137.79,103.2],[137.8,18.14291595],[138.1,15.0]]]
["bitfinex","SOLUSD",1767657499447,[[137.72,0.77439956],[137.71,10.35524145],[137.7,31.37492059],[137.68,69.95013837],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,103.2],[137.8,18.14291595],[137.83,3.09380544],[138.1,15.0]]]
["bitfinex","SOLUSD",1767657499618,[[137.72,0.77439956],[137.71,10.35524145],[137.7,31.37492059],[137.68,69.95013837],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,103.2],[137.8,18.14291595],[137.81,71.25873203],[137.83,3.09380544]]]
["bitfinex","SOLUSD",1767657500316,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.4819234],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.81,71.25873203],[137.83,3.09380544],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767657501704,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.4819234],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.81,71.25873203],[137.83,3.09380544],[140.23,1873.0]]]
["bitfinex","SOLUSD",1767657501893,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.4819234],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.81,71.25873203],[137.83,3.09380544],[139.76,94.19210038]]]
["bitfinex","SOLUSD",1767657504515,[[137.72,0.77439956],[137.7,20.4819234],[137.68,88.10744816],[137.67,6.79035636],[136.3,96.1582067]],[[137.77,10.95539093],[137.79,121.34455054],[137.81,71.25873203],[137.83,3.09380544],[139.76,94.19210038]]]
["bitfinex","SOLUSD",1767657504736,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.4819234],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.81,71.25873203],[137.83,3.09380544],[139.76,94.19210038]]]
["bitfinex","SOLUSD",1767657505098,[[137.72,0.77439956],[137.71,10.35541376],[137.7,13.22],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203],[137.83,3.09380544]]]
["bitfinex","SOLUSD",1767657505298,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48198066],[137.68,88.10744816],[137.67,6.79035636]],[[137.77,10.95539093],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203],[137.83,3.09380544]]]
["bitfinex","SOLUSD",1767657506104,[[137.72,0.77439956],[137.71,3.09380544],[137.7,20.48198066],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,0.099],[137.77,10.35231325],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203]]]
["bitfinex","SOLUSD",1767657506303,[[137.72,0.1],[137.71,3.768205],[137.7,20.48198066],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,0.099],[137.77,10.35231325],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203]]]
["bitfinex","SOLUSD",1767657506524,[[137.73,0.67439956],[137.72,0.1],[137.71,10.35543431],[137.7,13.22],[137.68,26.50744816]],[[137.77,10.35231325],[137.78,0.60307768],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203]]]
["bitfinex","SOLUSD",1767657506733,[[137.73,0.67439956],[137.72,0.1],[137.71,10.35543431],[137.7,13.22],[137.68,26.50744816]],[[137.77,10.45131325],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657507025,[[137.72,0.1],[137.71,11.02983387],[137.7,13.22],[137.68,26.50744816],[137.16,96.1582067]],[[137.76,0.5980369],[137.77,10.35231325],[137.79,121.34455054],[137.8,13.22],[137.81,58.03873203]]]
["bitfinex","SOLUSD",1767657509624,[[137.72,0.1],[137.71,3.768205],[137.7,20.48194197],[137.68,26.50744816],[137.16,96.1582067]],[[137.75,0.10399037],[137.76,7.25906604],[137.77,3.09380544],[137.78,18.14533246],[137.79,103.2]]]
["bitfinex","SOLUSD",1767657510514,[[137.7,16.988205],[137.69,7.26250357],[137.68,26.50744816],[137.66,57.48751158],[137.16,96.1582067]],[[137.75,0.10399037],[137.76,10.35287148],[137.78,18.14533246],[137.79,103.2],[137.81,36.28304836]]]
["bitfinex","SOLUSD",1767657510706,[[137.7,13.89439956],[137.69,10.35630901],[137.68,26.50744816],[137.67,6.79035636],[137.66,119.08751158]],[[137.75,0.10399037],[137.76,10.35287148],[137.78,18.14533246],[137.79,103.2],[137.81,36.28304836]]]
["bitfinex","SOLUSD",1767657511007,[[137.7,13.89439956],[137.69,10.35630901],[137.68,26.50744816],[137.67,6.79035636],[137.66,119.08751158]],[[137.75,0.10399037],[137.76,10.35287148],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604]]]
["bitfinex","SOLUSD",1767657512338,[[137.71,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,26.50744816],[137.67,6.79035636]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657513628,[[137.71,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657513816,[[137.71,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[140.24,113.52555685]]]
["bitfinex","SOLUSD",1767657514448,[[137.71,0.68116351],[137.7,13.22],[137.69,7.26250357],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[140.24,113.52555685]]]
["bitfinex","SOLUSD",1767657514727,[[137.71,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,88.10744816],[137.67,6.79035636]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[140.24,113.52555685]]]
["bitfinex","SOLUSD",1767657515429,[[137.72,0.68116351],[137.71,3.09380544],[137.7,13.22],[137.69,7.26250357],[137.68,88.10744816]],[[137.76,7.76214372],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[140.24,113.52555685]]]
["bitfinex","SOLUSD",1767657515430,[[137.72,0.68116351],[137.71,3.09380544],[137.7,13.22],[137.69,7.26250357],[137.68,88.10744816]],[[137.76,7.76214372],[137.77,3.09380544],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604]]]
["bitfinex","SOLUSD",1767657516229,[[137.72,0.68116351],[137.7,13.22],[137.69,7.26250357],[137.68,88.10744816],[108.92,13.96751673]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657516429,[[137.72,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,88.10744816],[108.92,13.96751673]],[[137.76,10.85594916],[137.78,18.14533246],[137.79,103.2],[137.8,20.47906604],[140.73,132.7040661]]]
["bitfinex","SOLUSD",1767657516645,[[137.72,0.68116351],[137.7,16.31380544],[137.69,7.26250357],[137.68,88.10744816],[137.66,41.93450532]],[[137.75,0.099],[137.76,10.35287148],[137.77,18.14659849],[137.79,103.2],[137.8,20.47906604]]]
["bitfinex","SOLUSD",1767657518723,[[137.72,0.68116351],[137.7,16.31380544],[137.68,77.21321713],[137.66,18.26031344],[137.63,309.51142746]],[[137.75,0.099],[137.76,28.50037438],[137.79,103.2],[137.8,20.47906604],[138.06,15.2]]]
["bitfinex","SOLUSD",1767657519029,[[137.72,0.68116351],[137.7,16.31380544],[137.68,77.21321713],[137.66,18.26031344],[137.63,309.51142746]],[[137.75,0.099],[137.76,28.50037438],[137.79,139.48829006],[137.8,20.47906604],[137.9,0.46799999]]]
["bitfinex","SOLUSD",1767657519231,[[137.72,0.68116351],[137.7,16.31380544],[137.68,77.21321713],[137.66,18.26031344],[137.63,309.51142746]],[[137.75,0.099],[137.76,28.50037438],[137.77,13.22],[137.79,139.48829006],[137.8,7.25906604]]]
["bitfinex","SOLUSD",1767657519432,[[137.72,0.68116351],[137.7,16.31380544],[137.68,77.21321713],[137.66,18.26031344],[137.65,28.64047332]],[[137.75,0.099],[137.76,28.50037438],[137.77,13.22],[137.79,139.48829006],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657519633,[[137.72,0.68116351],[137.7,16.31380544],[137.68,15.61321713],[137.67,68.39035636],[137.66,18.26031344]],[[137.75,0.099],[137.76,28.50037438],[137.77,13.22],[137.79,139.48829006],[137.82,21.75883952]]]
["bitfinex","SOLUSD",1767657520427,[[137.72,0.68116351],[137.7,16.31380544],[137.69,7.26267926],[137.68,8.35013837],[137.67,68.39035636]],[[137.75,0.099],[137.76,28.50037438],[137.77,13.22],[137.79,139.48829006],[137.82,21.75883952]]]
["bitfinex","SOLUSD",1767657520825,[[137.72,0.68116351],[137.71,3.09380544],[137.7,20.48212813],[137.68,8.35013837],[137.67,86.549323]],[[137.76,7.25906604],[137.77,0.50307768],[137.78,18.14560687],[137.79,139.48829006],[137.82,21.75883952]]]
["bitfinex","SOLUSD",1767657521031,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,8.35013837],[137.67,68.39035636]],[[137.76,7.25906604],[137.77,0.50307768],[137.78,21.23941231],[137.79,152.70829006],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1767657521328,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,69.95013837],[137.67,6.79035636]],[[137.76,7.25906604],[137.77,0.50307768],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657521631,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,69.95013837],[137.67,6.79035636]],[[137.76,7.35806604],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657521831,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,7.35806604],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231],[142.9,186.615093]]]
["bitfinex","SOLUSD",1767657522007,[[137.73,0.68116351],[137.71,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,0.099],[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657524031,[[137.73,0.68116351],[137.71,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231],[139.74,94.19210038]]]
["bitfinex","SOLUSD",1767657524233,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.77,7.76155194],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231],[139.74,94.19210038]]]
["bitfinex","SOLUSD",1767657525037,[[137.73,0.68116351],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[107.67,65.84736639]],[[137.76,0.099],[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657525219,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,0.099],[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657526137,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,0.099],[137.78,25.40355432],[137.79,152.70829006],[137.83,21.23941231],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767657526339,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,0.099],[137.78,28.49735976],[137.79,152.70829006],[137.83,21.23941231],[141.27,149.2920744]]]
["bitfinex","SOLUSD",1767657526737,[[137.73,0.68116351],[137.72,3.09380544],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.78,28.49735976],[137.79,152.70829006],[137.83,21.23941231],[141.27,149.2920744],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657527033,[[137.72,3.77496895],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[137.0,128.21094227]],[[137.77,0.50307768],[137.78,28.49735976],[137.79,139.48829006],[137.83,21.23941231],[141.27,149.2920744]]]
["bitfinex","SOLUSD",1767657527225,[[137.72,3.09380544],[137.71,0.68116351],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25900116],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657527419,[[137.72,3.09380544],[137.71,0.68116351],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25900116],[137.78,18.14560687],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657527716,[[137.72,3.09380544],[137.71,0.68116351],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25900116],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657528122,[[137.71,3.77496895],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.76,7.25900116],[137.78,21.23941231],[137.79,139.48829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657528314,[[137.71,3.77496895],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657529735,[[137.71,3.77496895],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[137.65,70.47854976]],[[137.75,0.099],[137.77,7.25847426],[137.78,21.23941231],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657530240,[[137.71,3.77496895],[137.7,20.48212813],[137.68,88.1076722],[137.67,6.79035636],[137.65,70.47854976]],[[137.75,0.099],[137.77,7.25847426],[137.78,18.14560687],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657530428,[[137.7,13.22],[137.69,7.94362273],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.76,3.09380544],[137.77,25.40465993],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657530633,[[137.7,13.90116351],[137.69,7.26245922],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.76,3.09380544],[137.77,25.40465993],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657530831,[[137.7,16.99496895],[137.69,7.26245922],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.76,3.09380544],[137.77,25.40465993],[137.79,152.70829006],[137.83,21.23941231]]]
["bitfinex","SOLUSD",1767657531027,[[137.7,16.99496895],[137.69,7.26245922],[137.68,88.1076722],[137.67,6.79035636],[137.65,34.15576332]],[[137.75,0.099],[137.77,28.49846537],[137.79,152.70829006],[137.83,21.23941231],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657531239,[[137.71,0.68116351],[137.7,16.31380544],[137.69,7.26245922],[137.68,88.1076722],[137.67,6.79035636]],[[137.77,28.49846537],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657531440,[[137.71,0.68116351],[137.7,23.57596161],[137.68,88.1076722],[137.67,6.79035636],[108.77,65.08080735]],[[137.76,0.50307768],[137.77,25.40465993],[137.79,152.70829006],[137.83,18.14560687],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657531622,[[137.71,0.68116351],[137.7,23.57596161],[137.68,88.1076722],[137.67,6.79035636],[108.77,65.08080735]],[[137.76,0.50307768],[137.77,28.49846537],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657532141,[[137.71,0.68116351],[137.7,23.57596161],[137.68,88.1076722],[137.67,6.79035636],[137.5,27.99271635]],[[137.76,0.50307768],[137.77,28.49846537],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657532849,[[137.71,0.68116351],[137.7,23.57596161],[137.68,88.1076722],[137.67,6.79035636],[137.5,27.99271635]],[[137.76,7.76249063],[137.77,21.23999111],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657533025,[[137.71,0.68116351],[137.7,20.48215617],[137.68,88.1076722],[137.67,6.79035636],[137.5,27.99271635]],[[137.76,7.76249063],[137.77,21.23999111],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657533227,[[137.71,0.68116351],[137.7,23.57596161],[137.68,88.1076722],[137.67,6.79035636],[137.5,27.99271635]],[[137.76,7.76249063],[137.77,21.23999111],[137.79,152.70829006],[137.83,21.23941231],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657534550,[[137.71,0.68116351],[137.7,22.46337138],[137.68,88.1076722],[137.67,6.79035636],[137.62,23.32062752]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657534750,[[137.71,0.68116351],[137.7,15.20121521],[137.68,88.1076722],[137.67,6.79035636],[137.62,23.32062752]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657535148,[[137.71,0.68116351],[137.7,15.20121521],[137.68,88.1076722],[137.67,6.79035636],[137.65,11.86083038]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657535650,[[137.71,0.68116351],[137.7,15.20121521],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657535852,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657536254,[[137.71,0.68116351],[137.7,20.48212255],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657536551,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.93,937.0]]]
["bitfinex","SOLUSD",1767657536754,[[137.71,0.68116351],[137.7,20.48212255],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657536973,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,18.14618567],[137.79,152.70829006],[137.83,20.12682208],[138.03,0.2]]]
["bitfinex","SOLUSD",1767657537143,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,9.74370584],[137.77,18.14618567],[137.79,152.70829006],[137.83,20.12682208],[138.0,17.38]]]
["bitfinex","SOLUSD",1767657538359,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[138.0,17.38]]]
["bitfinex","SOLUSD",1767657538650,[[137.71,0.68116351],[137.7,22.46333776],[137.68,88.1076722],[137.67,6.79035636],[137.65,33.30914784]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657538831,[[137.71,0.68116351],[137.7,13.22],[137.69,7.26257387],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657539030,[[137.71,0.68116351],[137.7,15.20121521],[137.69,7.26257387],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657539759,[[137.71,0.68116351],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[108.92,13.96751673]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657539950,[[137.71,0.68116351],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.62,2.08121521]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657540254,[[137.71,0.68116351],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.63,329.63882834]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1767657540450,[[137.71,0.68116351],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.63,329.63882834]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.92,7.9588143]]]
["bitfinex","SOLUSD",1767657540755,[[137.71,0.68116351],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.63,329.63882834]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.91,11.5158612]]]
["bitfinex","SOLUSD",1767657541458,[[137.72,0.66770294],[137.71,1.98121521],[137.7,20.48213208],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.91,11.5158612]]]
["bitfinex","SOLUSD",1767657544959,[[137.72,0.66770294],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[108.92,13.96751673]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.91,11.5158612]]]
["bitfinex","SOLUSD",1767657545140,[[137.72,0.66770294],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[108.92,13.96751673]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.9,7.12944109]]]
["bitfinex","SOLUSD",1767657545664,[[137.72,0.66770294],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.57,0.1]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.9,7.12944109]]]
["bitfinex","SOLUSD",1767657545841,[[137.72,0.66770294],[137.7,22.46334729],[137.68,88.1076722],[137.67,6.79035636],[137.59,21.74]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.9,7.32944109]]]
["bitfinex","SOLUSD",1767657548262,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26253926],[137.68,88.1076722],[137.67,6.79035636]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.9,7.32944109]]]
["bitfinex","SOLUSD",1767657548449,[[137.72,0.66770294],[137.7,22.46333818],[137.68,88.1076722],[137.67,6.79035636],[137.55,19.99479739]],[[137.76,7.76249063],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208],[137.9,7.32944109]]]
["bitfinex","SOLUSD",1767657548762,[[137.72,0.66770294],[137.7,13.22],[137.69,7.26250784],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657549058,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,88.1076722],[137.67,6.79035636]],[[137.75,0.099],[137.76,7.25941295],[137.77,20.12740088],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657549469,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,6.79035636]],[[137.75,0.099],[137.76,25.40691585],[137.77,1.98121521],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657549661,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,6.79035636]],[[137.75,0.099],[137.76,27.38813106],[137.79,152.70829006],[137.83,20.12682208],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767657550167,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,6.79035636]],[[137.75,0.099],[137.76,27.38813106],[137.79,152.70829006],[137.83,20.12682208],[140.21,113.52555685]]]
["bitfinex","SOLUSD",1767657550866,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,24.94924203]],[[137.75,0.099],[137.79,152.70829006],[137.83,20.12682208],[140.21,113.52555685]]]
["bitfinex","SOLUSD",1767657550867,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,24.94924203]],[[137.75,0.099],[137.78,25.40281608],[137.79,152.70829006],[137.83,20.12682208],[140.21,113.52555685]]]
["bitfinex","SOLUSD",1767657551162,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,69.95013837],[137.67,24.94924203]],[[137.75,0.099],[137.76,1.98121521],[137.78,25.40281608],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657551759,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,8.35013837],[137.67,86.54924203]],[[137.75,0.099],[137.76,1.98121521],[137.78,25.40281608],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657552543,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,8.35013837],[137.67,86.54924203]],[[137.75,7.35852813],[137.76,1.98121521],[137.77,18.14658224],[137.79,152.70829006],[137.83,20.12682208]]]
["bitfinex","SOLUSD",1767657552743,[[137.72,0.66770294],[137.7,15.20121521],[137.69,7.26250784],[137.68,8.35013837],[137.67,86.54924203]],[[137.75,7.35852813],[137.76,1.98121521],[137.77,18.14658224],[137.79,152.70829006],[137.83,1.98121521]]]
["bitfinex","SOLUSD",1767657552937,[[137.7,15.20121521],[137.68,8.35013837],[137.67,86.54924203]],[[137.75,7.35852813],[137.76,1.98121521],[137.79,152.70829006],[137.83,1.98121521]]]
["bitfinex","SOLUSD",1767657552938,[[137.7,13.88770294],[137.68,7.26305811],[137.67,81.84010088],[137.65,6.34554038],[137.63,305.72868432]],[[137.73,0.10300037],[137.74,1.98121521],[137.75,7.25952813],[137.76,18.14799076],[137.79,152.70829006]]]
["bitfinex","SOLUSD",1767657553143,[[137.7,13.88770294],[137.68,9.24427332],[137.67,79.85888567],[137.65,6.34554038],[137.63,305.72868432]],[[137.73,0.10300037],[137.74,1.98121521],[137.75,7.25952813],[137.76,31.38799076],[137.79,139.48829006]]]
["bitfinex","SOLUSD",1767657553459,[[137.7,0.66770294],[137.68,1.98121521],[137.67,68.96358585],[137.65,32.85678385],[137.63,305.72868432]],[[137.73,0.10300037],[137.74,1.98121521],[137.75,25.40834845],[137.76,13.24],[137.79,139.48829006]]]
["bitfinex","SOLUSD",1767657553762,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[137.63,305.72868432]],[[137.73,0.10300037],[137.74,1.98121521],[137.75,25.40834845],[137.76,13.24],[137.79,139.48829006]]]
["bitfinex","SOLUSD",1767657554153,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[137.63,305.72868432]],[[137.73,0.10300037],[137.75,27.38956366],[137.76,13.24],[137.79,139.48829006],[156.81,1.3972]]]
["bitfinex","SOLUSD",1767657554359,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[137.63,305.72868432]],[[137.73,0.10300037],[137.75,27.38956366],[137.76,13.24],[137.79,139.48829006],[142.87,186.615093]]]
["bitfinex","SOLUSD",1767657554667,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[137.63,305.72868432]],[[137.73,0.10300037],[137.75,27.38956366],[137.76,13.24],[137.79,139.48829006],[141.25,154.2920744]]]
["bitfinex","SOLUSD",1767657555742,[[137.7,0.66770294],[137.68,13.24],[137.67,68.96358585],[137.65,32.85678385],[137.63,327.75694559]],[[137.73,7.36360349],[137.75,20.13003553],[137.76,13.24],[137.79,139.48829006],[141.25,154.2920744]]]
["bitfinex","SOLUSD",1767657555944,[[137.7,0.66770294],[137.69,1.98121521],[137.68,13.24],[137.67,68.96358585],[137.65,32.85678385]],[[137.73,7.36360349],[137.75,20.13003553],[137.76,13.24],[137.79,139.48829006],[140.68,132.7040661]]]
["bitfinex","SOLUSD",1767657556472,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[109.26,1.24134906]],[[137.73,7.36360349],[137.75,20.13003553],[137.76,13.24],[137.79,139.48829006],[140.68,132.7040661]]]
["bitfinex","SOLUSD",1767657556657,[[137.7,0.66770294],[137.68,15.22121521],[137.67,68.96358585],[137.65,32.85678385],[136.47,729.77139059]],[[137.73,7.36360349],[137.75,20.13003553],[137.76,13.24],[137.79,139.48829006],[140.68,132.7040661]]]
["bitfinex","SOLUSD",1767657557056,[[137.68,0.66770294],[137.67,0.1],[137.66,2.08121521],[137.65,26.85005426],[137.63,79.76394027]],[[137.73,7.36360349],[137.76,13.24],[137.79,139.48829006],[140.68,132.7040661]]]
["bitfinex","SOLUSD",1767657557057,[[137.68,0.66770294],[137.67,0.1],[137.66,2.08121521],[137.65,26.85005426],[137.63,79.76394027]],[[137.72,0.49507653],[137.73,9.24181833],[137.76,49.53517938],[137.78,103.2],[137.79,36.28829006]]]
["bitfinex","SOLUSD",1767657557258,[[137.68,0.66770294],[137.67,0.1],[137.66,9.34542922],[137.65,19.58554038],[137.63,88.11407864]],[[137.72,0.49507653],[137.73,9.24181833],[137.76,49.53517938],[137.79,36.28829006]]]
["bitfinex","SOLUSD",1767657557259,[[137.68,0.66770294],[137.67,0.1],[137.66,9.34542922],[137.65,19.58554038],[137.63,88.11407864]],[[137.72,0.49507653],[137.73,27.39327407],[137.76,152.73517938],[137.79,56.41832559],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657557448,[[137.67,0.76770294],[137.66,9.34542922],[137.65,19.58554038],[137.63,88.11407864],[137.59,23.91329957]],[[137.72,0.49507653],[137.73,27.39327407],[137.76,139.49517938],[137.79,56.41832559],[139.7,94.19210038]]]
["bitfinex","SOLUSD",1767657557650,[[137.67,0.1],[137.66,8.03191695],[137.65,19.58554038],[137.63,88.11407864],[137.62,0.1]],[[137.72,0.49507653],[137.73,40.63327407],[137.76,141.47639459],[137.79,56.41832559],[139.7,94.19210038]]]
["bitfinex","SOLUSD",1767657557972,[[137.67,0.76770294],[137.66,9.34542922],[137.65,19.58554038],[137.64,18.16258398],[137.63,69.95013837]],[[137.71,0.10692113],[137.72,1.98121521],[137.73,38.65205886],[137.76,141.47639459],[137.79,56.41832559]]]
["bitfinex","SOLUSD",1767657558349,[[137.67,0.76770294],[137.66,7.36421401],[137.65,19.58554038],[137.64,18.16258398],[137.63,69.95013837]],[[137.71,0.10692113],[137.72,1.98121521],[137.73,38.65205886],[137.76,141.47639459],[137.79,56.41832559]]]
["bitfinex","SOLUSD",1767657558549,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,69.95013837]],[[137.71,0.10692113],[137.72,1.98121521],[137.73,38.65205886],[137.76,141.47639459],[137.79,56.41832559]]]
["bitfinex","SOLUSD",1767657559150,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,0.10692113],[137.73,38.65205886],[137.76,141.47639459],[137.79,56.41832559]]]
["bitfinex","SOLUSD",1767657559151,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657559569,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,29.69279424]]]
["bitfinex","SOLUSD",1767657560159,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657560572,[[137.67,0.76770294],[137.66,0.1],[137.65,26.85021073],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657560771,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657562057,[[137.67,0.76770294],[137.66,0.1],[137.65,26.85021073],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657562256,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657562577,[[137.67,0.1],[137.66,0.76770294],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,7.26165802],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657562872,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,7.26165802],[137.73,31.39145574],[137.76,141.47639459],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657562873,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657564118,[[137.67,0.76770294],[137.66,0.1],[137.65,26.85021073],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657564270,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.7,0.49119498],[137.71,9.24287323],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657564472,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767657565957,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.71214039]]]
["bitfinex","SOLUSD",1767657566466,[[137.67,0.76770294],[137.66,0.1],[137.65,26.85021073],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.71214039]]]
["bitfinex","SOLUSD",1767657566778,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,18.15145574],[137.76,141.47639459],[137.77,30.05810918],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657566959,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[141.77,165.8800827]]]
["bitfinex","SOLUSD",1767657568162,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657568466,[[137.67,0.76770294],[137.66,0.1],[137.65,26.85021073],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657568782,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,7.7647357],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657568985,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657569858,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,7.7647357],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657570068,[[137.67,0.76770294],[137.66,0.1],[137.65,28.83142594],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657573283,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657573578,[[137.67,0.76770294],[137.66,0.1],[137.65,20.50467035],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657573782,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657575285,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,7.7647357],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657575483,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.81,5.80750749]]]
["bitfinex","SOLUSD",1767657575685,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767657575879,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48588556],[137.64,18.16258398],[137.63,61.6]],[[137.71,9.74595091],[137.73,31.39145574],[137.76,141.47639459],[137.77,30.05810918],[137.82,5.81797461]]]
["bitfinex","SOLUSD",1767657577284,[[137.67,0.76770294],[137.66,0.1],[137.65,15.22121521],[137.63,61.6],[137.61,8.35013837]],[[137.71,7.7647357],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657577585,[[137.67,0.76770294],[137.66,0.1],[137.65,15.22121521],[137.63,61.6],[137.61,8.35013837]],[[137.71,9.74595091],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657577885,[[137.67,0.76770294],[137.66,0.1],[137.65,15.22121521],[137.63,61.6],[137.61,8.35013837]],[[137.71,9.74595091],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,45.27932439]]]
["bitfinex","SOLUSD",1767657578188,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48554315],[137.63,79.7642455],[137.61,8.35013837]],[[137.71,7.7647357],[137.72,18.15331835],[137.76,141.47639459],[137.77,45.27932439],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657578391,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48554315],[137.63,79.7642455],[137.61,8.35013837]],[[137.71,9.74595091],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657578696,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48554315],[137.63,79.7642455],[137.62,2.08121521]],[[137.71,7.7647357],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657578986,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48554315],[137.63,79.7642455],[137.62,2.08121521]],[[137.71,9.74595091],[137.72,18.15331835],[137.73,13.24],[137.76,141.47639459],[137.77,30.05810918]]]
["bitfinex","SOLUSD",1767657579368,[[137.67,0.76770294],[137.66,0.1],[137.65,22.48554315],[137.63,79.7642455],[137.62,2.08121521]],[[137.71,9.74595091],[137.72,18.15331835],[137.76,141.47639459],[137.77,30.05810918],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767657579568,[[137.68,0.68370237],[137.67,2.08121521],[137.66,0.1],[137.65,13.24],[137.62,38.41087278]],[[137.73,15.72429289],[137.74,18.15099901],[137.76,139.49517938],[137.77,8.35013837],[137.83,1.98121521]]]
["bitfinex","SOLUSD",1767657579759,[[137.68,0.68370237],[137.67,2.08121521],[137.66,0.1],[137.65,13.24],[137.62,38.41087278]],[[137.73,15.72429289],[137.74,18.15099901],[137.76,139.49517938],[137.77,8.35013837],[137.8,21.76357502]]]
["bitfinex","SOLUSD",1767657579965,[[137.68,0.68370237],[137.67,2.08121521],[137.66,0.1],[137.65,13.24],[137.62,38.41087278]],[[137.73,15.72429289],[137.74,18.15099901],[137.76,141.47639459],[137.77,8.35013837],[137.8,21.76357502]]]
["bitfinex","SOLUSD",1767657580201,[[137.68,0.68370237],[137.67,2.08121521],[137.66,0.1],[137.62,38.41087278],[137.59,21.96499047]],[[137.73,2.48429289],[137.74,18.15099901],[137.76,141.47639459],[137.77,8.35013837],[137.95,0.2]]]
["bitfinex","SOLUSD",1767657580390,[[137.68,0.68370237],[137.67,2.08121521],[137.66,0.1],[137.62,38.41087278],[137.6,265.63777261]],[[137.73,2.48429289],[137.74,18.15099901],[137.76,141.47639459],[137.77,8.35013837],[137.79,2.90181]]]
["bitfinex","SOLUSD",1767657580686,[[137.68,0.68370237],[137.67,0.1],[137.66,2.08121521],[137.65,18.16082453],[137.62,38.41087278]],[[137.72,1.98121521],[137.73,7.76379032],[137.76,159.62478982],[137.77,8.35013837],[137.79,2.90181]]]
["bitfinex","SOLUSD",1767657581390,[[137.68,0.68370237],[137.67,0.1],[137.66,2.08121521],[137.65,18.16082453],[137.62,38.41087278]],[[137.72,1.98121521],[137.73,7.26071264],[137.74,0.50307768],[137.76,159.62478982],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657581781,[[137.68,7.94686906],[137.67,0.1],[137.66,2.08121521],[137.65,18.16082453],[137.62,38.41087278]],[[137.72,1.98121521],[137.73,7.26071264],[137.74,0.50307768],[137.76,159.62478982],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657582092,[[137.69,0.68370237],[137.67,0.1],[137.66,2.08121521],[137.65,18.16082453],[137.62,38.41087278]],[[137.72,1.98121521],[137.73,7.26071264],[137.74,0.50307768],[137.76,159.62478982],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657582784,[[137.69,0.68370237],[137.67,7.36374664],[137.66,2.08121521],[137.65,18.16082453],[137.62,38.41087278]],[[137.72,1.98121521],[137.73,7.26071264],[137.74,0.50307768],[137.76,159.62478982],[137.77,8.35013837]]]
["bitfinex","SOLUSD",1767657582992,[[137.69,0.68370237],[137.67,7.36374664],[137.66,20.24140564],[137.62,38.41087278],[107.67,65.84736639]],[[137.72,1.98121521],[137.74,7.7633149],[137.76,123.32961044],[137.79,39.18974261],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1767657583169,[[137.69,0.68370237],[137.67,9.34496185],[137.66,0.1],[137.64,8.35013837],[137.62,38.41087278]],[[137.73,1.98121521],[137.74,7.7633149],[137.76,121.34839523],[137.79,44.63807098],[137.84,36.27640733]]]
["bitfinex","SOLUSD",1767657583371,[[137.69,0.68370237],[137.67,9.34496185],[137.66,0.1],[137.64,8.35013837],[137.62,38.41087278]],[[137.73,1.98121521],[137.74,7.7633149],[137.76,121.34839523],[137.79,44.63807098],[137.81,20.24140564]]]
["bitfinex","SOLUSD",1767657583991,[[137.69,0.68370237],[137.68,7.26276633],[137.67,20.24058181],[137.66,0.1],[137.64,8.35013837]],[[137.73,1.98121521],[137.74,7.7633149],[137.76,121.34839523],[137.79,44.63807098],[137.81,20.24140564]]]
["bitfinex","SOLUSD",1767657584488,[[137.69,0.68370237],[137.68,9.24398154],[137.67,18.2593666],[137.66,0.1],[137.64,8.35013837]],[[137.74,9.74453011],[137.76,121.34839523],[137.79,44.63807098],[137.81,20.24140564],[157.0,22.233073]]]
["bitfinex","SOLUSD",1767657585086,[[137.69,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,61.7],[137.6,167.70181]],[[137.74,0.50307768],[137.76,103.2],[137.81,20.24140564],[137.9,7.434],[138.04,0.2]]]
["bitfinex","SOLUSD",1767657585394,[[137.69,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.81,20.24140564],[137.9,0.2],[137.94,28.987],[137.97,0.2]]]
["bitfinex","SOLUSD",1767657585768,[[137.69,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.81,20.24140564],[137.86,3.98414316],[137.9,0.2],[137.94,28.987]]]
["bitfinex","SOLUSD",1767657587799,[[137.69,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.81,20.24140564],[137.86,3.98414316],[137.9,0.67799998],[137.91,3.98185652]]]
["bitfinex","SOLUSD",1767657588693,[[137.69,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.86,3.98414316],[137.9,0.67799998],[137.91,3.98185652],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1767657588899,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.86,3.98414316],[137.89,0.67799998],[137.9,0.2],[137.91,3.98185652]]]
["bitfinex","SOLUSD",1767657589201,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.79,2.90181],[137.86,3.98414316],[137.89,0.67799998],[137.9,0.2]]]
["bitfinex","SOLUSD",1767657589999,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.89,0.67799998]]]
["bitfinex","SOLUSD",1767657590691,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.46799999]]]
["bitfinex","SOLUSD",1767657591792,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,3.78424509]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999]]]
["bitfinex","SOLUSD",1767657592273,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.46,35.23971635]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999]]]
["bitfinex","SOLUSD",1767657592593,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.6,3.78384205]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999]]]
["bitfinex","SOLUSD",1767657593996,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,2.90181]],[[137.74,0.50307768],[137.79,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999]]]
["bitfinex","SOLUSD",1767657594391,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,2.90181]],[[137.74,0.50307768],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999],[160.0,21.294128]]]
["bitfinex","SOLUSD",1767657594894,[[137.68,0.68370237],[137.67,0.1],[137.66,0.1],[137.62,0.1],[137.61,2.90181]],[[137.74,0.50307768],[137.8,2.90181],[137.81,21.67558362],[137.86,3.98414316],[137.88,0.66799999]]]