{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767484800506,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.21,9.12575632],[133.2,8.88811643]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484801117,[[133.26,0.68487971],[133.25,7.09182939],[133.24,35.11744388],[133.21,9.12575632],[133.2,25.70499859]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484801302,[[133.26,0.68487971],[133.25,7.09182939],[133.24,35.11744388],[133.23,5.51529],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484801707,[[133.26,0.68487971],[133.25,62.4],[133.24,35.86796924],[133.23,5.51529],[133.21,113.72575632]],[[133.35,0.67241902],[133.42,127.32],[133.43,3.90867586],[133.44,26.88962788],[133.49,164.7]]]
["bitfinex","SOLUSD",1767484802019,[[133.26,0.68487971],[133.25,62.4],[133.24,23.25530762],[133.23,18.12795162],[133.21,120.81758571]],[[133.35,0.67241902],[133.38,22.50647061],[133.42,127.32],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484802317,[[133.26,0.68487971],[133.25,62.4],[133.24,0.75052536],[133.23,18.12795162],[133.21,120.81758571]],[[133.35,0.67241902],[133.38,22.50647061],[133.42,127.32],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484802517,[[133.26,0.68487971],[133.25,62.4],[133.24,0.75052536],[133.23,40.63442223],[133.21,120.81758571]],[[133.35,0.67241902],[133.38,22.50647061],[133.42,104.8],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484802700,[[133.22,12.61266162],[133.21,78.61758571],[133.18,16.81688216],[133.17,108.514223],[133.16,39.29334621]],[[133.35,0.67241902],[133.38,127.32],[133.41,5.51529],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484802904,[[133.23,0.71956379],[133.21,69.49182939],[133.2,12.61266162],[133.19,6.26609711],[133.18,9.12575632]],[[133.35,0.67241902],[133.38,127.32],[133.41,19.7419198],[133.43,3.90867586],[133.44,26.88962788]]]
["bitfinex","SOLUSD",1767484803106,[[133.23,0.71956379],[133.21,69.49182939],[133.2,35.12419878],[133.19,6.26609711],[133.18,9.12575632]],[[133.34,0.44561092],[133.35,22.51153716],[133.38,127.32],[133.41,19.7419198],[133.43,18.90867586]]]
["bitfinex","SOLUSD",1767484804612,[[133.23,0.71956379],[133.21,69.49182939],[133.2,35.12419878],[133.19,6.26609711],[133.18,9.12575632]],[[133.34,0.44561092],[133.38,127.32],[133.41,19.7419198],[133.43,18.90867586],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767484804823,[[133.23,0.71956379],[133.21,69.49182939],[133.2,12.61266162],[133.19,6.26609711],[133.18,18.01387275]],[[133.34,0.44561092],[133.38,127.32],[133.41,19.7419198],[133.43,3.90867586],[133.45,15.0]]]
["bitfinex","SOLUSD",1767484805118,[[133.23,0.71956379],[133.21,92.00336655],[133.2,12.61266162],[133.19,6.26609711],[133.18,18.01387275]],[[133.34,0.44561092],[133.36,22.51153716],[133.38,127.32],[133.41,19.7419198],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484805290,[[133.23,0.71956379],[133.21,92.75406094],[133.2,12.61266162],[133.19,5.51529],[133.18,18.01387275]],[[133.34,0.44561092],[133.36,22.51153716],[133.38,127.32],[133.41,19.7419198],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484805494,[[133.23,0.71956379],[133.21,106.43406094],[133.2,12.61266162],[133.19,5.51529],[133.18,18.01387275]],[[133.34,0.44561092],[133.36,36.19153716],[133.38,127.32],[133.41,19.7419198],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484806035,[[133.24,0.71956379],[133.23,0.7505817],[133.21,95.78449101],[133.19,5.51529],[133.18,18.01387275]],[[133.34,0.44561092],[133.37,13.68],[133.38,104.8],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484806239,[[133.24,0.71956379],[133.23,0.7505817],[133.22,22.5081592],[133.21,95.78449101],[133.19,5.51529]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484806535,[[133.24,0.71956379],[133.23,0.7505817],[133.22,22.5081592],[133.21,95.78449101],[133.19,5.51529]],[[133.34,0.44561092],[133.37,13.68],[133.38,104.8],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484806741,[[133.24,0.71956379],[133.23,0.7505817],[133.22,22.5081592],[133.21,95.78449101],[133.19,5.51529]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484806918,[[133.24,0.71956379],[133.23,0.7505817],[133.22,35.12082082],[133.21,83.17182939],[133.19,5.51529]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484807119,[[133.24,0.71956379],[133.23,63.1505817],[133.22,35.12082082],[133.21,20.77182939],[133.19,110.11529]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484807319,[[133.24,0.71956379],[133.23,63.1505817],[133.22,12.61266162],[133.21,20.77182939],[133.19,110.11529]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484807541,[[133.24,0.71956379],[133.23,85.6587409],[133.21,33.38449101],[133.19,110.11529],[113.43,0.42979]],[[133.34,0.44561092],[133.37,13.68],[133.38,127.3081592],[133.4,22.52],[133.41,19.7419198]]]
["bitfinex","SOLUSD",1767484807721,[[133.26,0.71956379],[133.25,0.75046904],[133.24,88.66779619],[133.23,22.5081592],[133.22,18.12795162]],[[133.32,0.67015094],[133.33,7.5001875],[133.35,18.74796492],[133.37,13.68],[133.38,164.79505536]]]
["bitfinex","SOLUSD",1767484807928,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.23,22.5081592],[133.22,122.72795162]],[[133.32,0.67015094],[133.33,7.5001875],[133.35,18.74796492],[133.37,13.68],[133.38,142.28689616]]]
["bitfinex","SOLUSD",1767484808236,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.22,110.11529],[133.21,33.38449101]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,161.03486108]]]
["bitfinex","SOLUSD",1767484808421,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.22,110.11529],[133.21,33.38449101]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,142.28689616]]]
["bitfinex","SOLUSD",1767484808738,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.23,18.74796492],[133.22,110.11529]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,161.03666032]]]
["bitfinex","SOLUSD",1767484808931,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.23,18.74796492],[133.22,110.11529]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,142.28689616]]]
["bitfinex","SOLUSD",1767484809134,[[133.26,0.71956379],[133.25,63.15046904],[133.24,26.26779619],[133.23,56.27502236],[133.22,122.72795162]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,142.28689616]]]
["bitfinex","SOLUSD",1767484809332,[[133.28,0.71956379],[133.27,26.26247467],[133.25,63.15046904],[133.23,56.27502236],[133.22,122.72795162]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.37,13.68],[133.38,142.28689616]]]
["bitfinex","SOLUSD",1767484811240,[[133.29,8.22200208],[133.27,18.75891048],[133.25,63.15046904],[133.23,56.27502236],[133.22,122.72795162]],[[133.32,0.67015094],[133.33,7.5001875],[133.34,18.74976416],[133.38,142.28689616],[133.79,84.20098739]]]
["bitfinex","SOLUSD",1767484811538,[[133.3,0.71956379],[133.29,7.50243829],[133.28,18.75677188],[133.27,63.15035641],[133.23,154.73971906]],[[133.34,0.72123627],[133.35,7.49924819],[133.36,18.74676621],[133.38,155.96689616],[133.41,6.26408676]]]
["bitfinex","SOLUSD",1767484811743,[[133.3,0.71956379],[133.29,7.50243829],[133.28,18.75677188],[133.27,63.15035641],[133.26,13.68]],[[133.34,0.72123627],[133.35,7.49924819],[133.36,18.74676621],[133.38,155.96689616],[133.4,18.74976416]]]
["bitfinex","SOLUSD",1767484812228,[[133.3,0.69956379],[133.29,7.50243829],[133.28,18.75677188],[133.27,63.15035641],[133.26,13.68]],[[133.34,0.72123627],[133.35,7.49924819],[133.36,18.74676621],[133.38,155.96689616],[133.4,18.74976416]]]
["bitfinex","SOLUSD",1767484814640,[[133.31,8.22087651],[133.29,18.75609573],[133.27,63.15035641],[133.26,13.68],[133.25,56.27104314]],[[133.34,0.72123627],[133.35,7.49924819],[133.36,18.74676621],[133.38,155.96689616],[133.4,18.74976416]]]
["bitfinex","SOLUSD",1767484814947,[[133.32,0.71956379],[133.31,7.50131272],[133.29,18.75609573],[133.27,63.15035641],[133.26,13.68]],[[133.35,0.72123627],[133.36,7.49867007],[133.38,123.54409456],[133.41,43.74319356],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484815241,[[133.31,8.22087651],[133.29,18.75609573],[133.27,0.75035641],[133.26,13.68],[133.24,117.21266162]],[[133.35,0.72123627],[133.36,7.49867007],[133.38,32.42409456],[133.41,167.28995977],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484815539,[[133.31,8.22087651],[133.29,18.75609573],[133.27,0.75035641],[133.26,13.68],[133.24,117.21266162]],[[133.35,0.72123627],[133.36,7.49867007],[133.38,18.74409456],[133.41,161.02587301],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484815738,[[133.31,8.22087651],[133.3,18.75382297],[133.29,0.75024382],[133.27,62.4],[133.26,32.42676621]],[[133.35,0.66121676],[133.37,7.49808862],[133.38,32.42409456],[133.41,161.02587301],[133.44,49.40962788]]]
["bitfinex","SOLUSD",1767484815945,[[133.32,0.71956379],[133.31,7.50131272],[133.28,0.75030012],[133.27,99.91543792],[133.26,13.68]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,161.02587301]]]
["bitfinex","SOLUSD",1767484816139,[[133.31,8.22087651],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.21,16.81688216]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,161.02587301]]]
["bitfinex","SOLUSD",1767484816337,[[133.31,8.22087651],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.25,5.51529]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484816736,[[133.31,8.22087651],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.25,5.51529]],[[133.35,0.66121676],[133.37,7.49808862],[133.4,18.74129113],[133.41,142.2791068],[133.67,74.81517753]]]
["bitfinex","SOLUSD",1767484816924,[[133.31,8.22087651],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.25,5.51529]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484817125,[[133.31,26.97415833],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.25,5.51529]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484817325,[[133.31,26.97415833],[133.28,0.75030012],[133.27,118.66926089],[133.26,13.68],[133.25,18.12795162]],[[133.35,0.66121676],[133.37,7.49808862],[133.39,13.68],[133.4,18.74129113],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484817646,[[133.31,26.97415833],[133.28,63.15030012],[133.27,56.26926089],[133.26,13.68],[133.25,18.12795162]],[[133.35,0.66121676],[133.38,7.49752328],[133.39,13.68],[133.4,18.74129113],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484817844,[[133.32,0.71956379],[133.31,26.25459454],[133.28,63.15030012],[133.27,37.51543792],[133.26,13.68]],[[133.35,0.66121676],[133.38,7.49752328],[133.4,18.74129113],[133.41,142.2791068],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767484818048,[[133.32,0.71956379],[133.31,26.25459454],[133.28,76.83030012],[133.27,37.51543792],[133.26,13.68]],[[133.35,0.66121676],[133.38,7.49752328],[133.4,32.42129113],[133.41,142.2791068],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767484818234,[[133.32,0.71956379],[133.31,26.25459454],[133.28,63.15030012],[133.27,37.51543792],[133.26,13.68]],[[133.35,0.66121676],[133.38,7.49752328],[133.4,32.42129113],[133.41,142.2791068],[133.42,18.74129113]]]
["bitfinex","SOLUSD",1767484818551,[[133.32,0.71956379],[133.31,26.25459454],[133.28,63.15030012],[133.27,60.01515667],[133.26,13.68]],[[133.35,0.66121676],[133.38,7.49752328],[133.4,32.42129113],[133.41,142.2791068],[133.42,18.74129113]]]
["bitfinex","SOLUSD",1767484819143,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49885904],[133.39,18.74275635],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484819340,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.4,13.68],[133.41,142.2791068],[133.45,37.46810104],[133.52,14.6796998]]]
["bitfinex","SOLUSD",1767484819541,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.4,13.68],[133.41,164.78220097],[133.45,37.46810104],[133.52,14.6796998]]]
["bitfinex","SOLUSD",1767484819834,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.4,13.68],[133.41,164.78220097],[133.44,48.55809217],[133.45,37.46810104]]]
["bitfinex","SOLUSD",1767484820247,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49870005],[133.37,18.74496163],[133.4,13.68],[133.41,164.78220097]]]
["bitfinex","SOLUSD",1767484821555,[[133.31,7.50131272],[133.3,0.71956379],[133.29,18.7553825],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49870005],[133.37,18.74496163],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484821852,[[133.31,7.50131272],[133.3,19.47345256],[133.28,0.75030012],[133.27,37.51543792],[133.26,76.08]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484823251,[[133.31,0.71956379],[133.3,18.75388877],[133.29,7.50243829],[133.28,0.75030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484824345,[[133.32,7.50075007],[133.31,0.71956379],[133.3,18.75388877],[133.28,0.75030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484825428,[[133.32,8.22031386],[133.3,18.75388877],[133.28,0.75030012],[133.27,37.51543792],[115.34,2.0]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484825928,[[133.32,8.22031386],[133.3,18.75388877],[133.28,0.75030012],[133.27,37.51543792],[133.13,29.42954378]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484827450,[[133.32,8.22031386],[133.3,18.75388877],[133.28,0.75030012],[133.27,37.51543792],[133.25,7.09182939]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484827651,[[133.31,0.71956379],[133.3,18.75388877],[133.29,7.50243829],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484829054,[[133.32,0.71956379],[133.31,7.50077216],[133.3,18.75388877],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484829355,[[133.31,7.50077216],[133.3,19.47345256],[133.28,63.15030012],[133.27,37.51543792],[114.85,1.07142857]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484830049,[[133.31,7.50077216],[133.3,19.47345256],[133.28,63.15030012],[133.27,37.51543792],[132.37,0.23864489]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484830448,[[133.31,7.50077216],[133.3,19.47345256],[133.28,63.15030012],[133.27,37.51543792],[133.22,18.74228665]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484830759,[[133.31,0.69018249],[133.3,18.75388877],[133.29,7.50243829],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484832282,[[133.32,7.50075007],[133.31,0.69018249],[133.3,18.75388877],[133.28,63.15030012],[133.27,37.51543792]],[[133.35,0.66121676],[133.36,7.49871224],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068]]]
["bitfinex","SOLUSD",1767484832451,[[133.32,7.50075007],[133.3,0.68708994],[133.28,63.15030012],[133.27,37.51543792],[133.25,28.83024733]],[[133.36,0.67448244],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484832632,[[133.32,7.50075007],[133.31,0.68708994],[133.29,13.68],[133.28,63.15030012],[133.27,37.51543792]],[[133.36,0.67448244],[133.39,18.74228665],[133.4,13.68],[133.41,142.2791068],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484832832,[[133.32,26.93971519],[133.29,13.68],[133.28,63.15030012],[133.27,37.51543792],[133.23,160.86934409]],[[133.36,0.67448244],[133.38,7.49738221],[133.41,123.53971709],[133.43,3.90867586],[133.44,63.90432502]]]
["bitfinex","SOLUSD",1767484833142,[[133.32,26.93971519],[133.29,13.68],[133.28,63.15030012],[133.27,37.51543792],[133.26,12.61266162]],[[133.36,0.67448244],[133.38,7.49738221],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484833657,[[133.33,0.68708994],[133.32,26.25262525],[133.29,76.08],[133.28,0.75030012],[133.27,37.51543792]],[[133.36,0.67448244],[133.38,7.49738221],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484833835,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.29,76.08],[133.28,0.75030012]],[[133.36,0.67448244],[133.38,7.49738221],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484834036,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586],[133.52,67.1287077]]]
["bitfinex","SOLUSD",1767484834244,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.39,21.17715106],[133.41,123.53971709],[133.43,3.90867586],[133.52,67.1287077]]]
["bitfinex","SOLUSD",1767484834648,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.39,7.49715106],[133.41,123.53971709],[133.43,3.90867586],[133.52,67.1287077]]]
["bitfinex","SOLUSD",1767484834841,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.39,21.17715106],[133.41,123.53971709],[133.43,3.90867586],[133.52,67.1287077]]]
["bitfinex","SOLUSD",1767484836535,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,99.90969247]],[[133.36,0.67448244],[133.39,21.17715106],[133.41,123.53971709],[133.43,3.90867586],[133.52,67.1287077]]]
["bitfinex","SOLUSD",1767484836858,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484837055,[[133.34,7.47962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,0.75018754],[133.29,113.58969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484839366,[[133.34,7.47962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484840762,[[133.32,18.75187518],[133.31,8.18840266],[133.3,63.15018754],[133.29,51.18969247],[114.58,0.0544575]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484840949,[[133.32,19.43896512],[133.31,7.50131272],[133.3,63.15018754],[133.29,51.18969247],[133.26,104.6]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484842163,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484842345,[[133.34,7.45252783],[133.33,0.68708994],[133.32,18.75187518],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484843057,[[133.34,7.45252783],[133.32,18.75187518],[133.31,0.68708994],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484843360,[[133.33,7.5001875],[133.32,19.43896512],[133.3,63.15018754],[133.29,51.18969247],[132.89,84.08441081]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484844363,[[133.33,0.68708994],[133.32,18.75187518],[133.31,7.50131272],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484846557,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,63.15018754],[133.29,51.18969247]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484846558,[[133.34,7.49962501],[133.33,0.68708994],[133.32,18.75187518],[133.3,63.15018754],[133.29,59.53983084]],[[133.36,0.67448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.43,3.90867586]]]
["bitfinex","SOLUSD",1767484849361,[[133.34,7.49962501],[133.33,3.23887556],[133.32,18.75187518],[133.3,63.15018754],[133.29,59.53983084]],[[133.36,0.67448244],[133.38,10.04917737],[133.39,13.68],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484849560,[[133.34,8.18671495],[133.33,2.55178562],[133.32,18.75187518],[133.3,63.15018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,10.04917737],[133.39,13.68],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484851066,[[133.34,7.49962501],[133.33,2.55178562],[133.32,19.43896512],[133.3,0.75018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,10.04917737],[133.39,13.68],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484851365,[[133.34,8.18671495],[133.33,2.55178562],[133.32,18.75187518],[133.3,0.75018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,7.49739175],[133.39,13.68],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484851671,[[133.34,8.18671495],[133.33,2.55178562],[133.32,18.75187518],[133.3,0.75018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,10.04917737],[133.39,13.68],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484852369,[[133.34,8.18671495],[133.33,2.55178562],[133.32,18.75187518],[133.3,0.75018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,7.49739175],[133.39,16.23178562],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484852670,[[133.34,7.49962501],[133.33,2.55178562],[133.32,19.43896512],[133.3,0.75018754],[133.29,59.53983084]],[[133.37,0.57448244],[133.38,7.49739175],[133.39,16.23178562],[133.41,123.53971709],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484852872,[[133.34,10.73850057],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084],[133.27,12.61266162]],[[133.37,0.57448244],[133.4,10.04857492],[133.41,18.73971709],[133.44,160.04975339],[133.45,22.52]]]
["bitfinex","SOLUSD",1767484853056,[[133.34,10.73850057],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084],[133.27,12.61266162]],[[133.37,0.57448244],[133.39,13.68],[133.4,10.04857492],[133.41,18.73971709],[133.44,160.04975339]]]
["bitfinex","SOLUSD",1767484853257,[[133.34,10.73850057],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084],[133.27,12.61266162]],[[133.37,0.57448244],[133.39,21.17682309],[133.4,2.55178562],[133.41,18.73971709],[133.44,160.04975339]]]
["bitfinex","SOLUSD",1767484853466,[[133.34,10.05141063],[133.33,19.4363616],[133.3,63.15018754],[133.29,59.53983084],[133.27,12.61266162]],[[133.37,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.51,15.0]]]
["bitfinex","SOLUSD",1767484853775,[[133.35,0.68708994],[133.34,10.05141063],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.51,15.0]]]
["bitfinex","SOLUSD",1767484854452,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.51,15.0]]]
["bitfinex","SOLUSD",1767484854789,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.46,44.70212385]]]
["bitfinex","SOLUSD",1767484854956,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,21.17682309],[133.4,2.55178562],[133.41,18.73971709],[133.44,160.04975339]]]
["bitfinex","SOLUSD",1767484855155,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.76,102.83373422]]]
["bitfinex","SOLUSD",1767484856173,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.49,210.63384131]]]
["bitfinex","SOLUSD",1767484856674,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,21.17682309],[133.4,2.55178562],[133.41,18.73971709],[133.44,160.04975339]]]
["bitfinex","SOLUSD",1767484856848,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767484857170,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,23.72860871],[133.41,18.73971709],[133.44,160.04975339],[133.98,117.88138235]]]
["bitfinex","SOLUSD",1767484857775,[[133.35,8.18602335],[133.34,2.55178562],[133.33,18.74927166],[133.3,63.15018754],[133.29,59.53983084]],[[133.38,0.57448244],[133.39,16.23178562],[133.4,7.49680535],[133.41,18.73971709],[133.44,160.04975339]]]
["bitfinex","SOLUSD",1767484858071,[[133.37,0.68708994],[133.35,7.49893341],[133.32,13.68],[133.31,37.50390429],[133.3,63.15018754]],[[133.41,3.12626806],[133.43,22.6457761],[133.44,108.71389125],[133.48,52.91763417],[133.49,204.70904792]]]
["bitfinex","SOLUSD",1767484858276,[[133.37,0.68708994],[133.36,2.55178562],[133.35,7.49893341],[133.32,76.830075],[133.31,37.50390429]],[[133.4,0.099],[133.41,13.68],[133.42,2.55178562],[133.43,22.6457761],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484858573,[[133.37,0.68708994],[133.35,28.79837557],[133.32,76.830075],[133.31,37.50390429],[133.29,120.00379339]],[[133.4,2.65078562],[133.41,21.17568998],[133.43,18.73710024],[133.44,108.71389125],[133.49,16.23178562]]]
["bitfinex","SOLUSD",1767484858979,[[133.37,0.68708994],[133.36,7.49841966],[133.35,21.29944216],[133.32,76.830075],[133.31,37.50390429]],[[133.4,10.14705063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125],[133.49,16.23178562]]]
["bitfinex","SOLUSD",1767484859358,[[133.36,7.49841966],[133.35,21.9865321],[133.32,76.830075],[133.31,37.50390429],[114.0,12.86]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484859657,[[133.36,8.1855096],[133.35,21.29944216],[133.32,76.830075],[133.31,37.50390429],[114.0,12.86]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484860280,[[133.36,8.1855096],[133.35,21.29944216],[133.32,76.830075],[133.31,37.50390429],[133.25,25.94263848]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484860574,[[133.36,8.1855096],[133.35,18.74765654],[133.32,76.830075],[133.31,37.50390429],[133.25,25.94263848]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484860765,[[133.36,8.1855096],[133.35,21.29944216],[133.32,76.830075],[133.31,37.50390429],[133.25,25.94263848]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.43,18.73710024],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484860967,[[133.36,8.1855096],[133.35,2.55178562],[133.33,18.75002122],[133.32,76.830075],[133.31,37.50390429]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.42,18.7386267],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484861272,[[133.36,8.1655096],[133.35,2.55178562],[133.33,18.75002122],[133.32,76.830075],[133.31,37.50390429]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.42,18.7386267],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484862314,[[133.36,7.47841966],[133.35,2.55178562],[133.33,18.75002122],[133.32,76.830075],[133.31,37.50390429]],[[133.39,0.56972761],[133.4,10.04805063],[133.41,13.68],[133.42,18.7386267],[133.44,108.71389125]]]
["bitfinex","SOLUSD",1767484862575,[[133.3,3.24151447],[133.28,37.51422889],[133.26,13.68],[133.25,84.13841794],[133.23,142.12705744]],[[133.36,0.10832088],[133.37,2.55178562],[133.38,13.68],[133.39,7.49687101],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484862782,[[133.31,0.68972885],[133.3,2.55178562],[133.28,37.51422889],[133.26,85.18055109],[133.25,21.73841794]],[[133.35,13.68],[133.36,2.65078562],[133.39,7.49687101],[133.41,104.8],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484863172,[[133.31,3.24151447],[133.28,37.51422889],[133.26,85.18055109],[133.25,21.73841794],[114.29,0.05]],[[133.35,13.68],[133.36,2.65078562],[133.39,7.49687101],[133.41,104.8],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484863375,[[133.32,0.68972885],[133.31,2.55178562],[133.28,37.51422889],[133.26,107.41171407],[133.25,21.73841794]],[[133.35,13.68],[133.36,2.65078562],[133.39,7.49687101],[133.41,104.8],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484864081,[[133.33,0.68972885],[133.32,7.50074876],[133.31,2.55178562],[133.3,18.75361541],[133.28,40.06601451]],[[133.35,13.68],[133.38,0.57448244],[133.39,26.23890564],[133.41,104.8],[133.42,40.02857888]]]
["bitfinex","SOLUSD",1767484864259,[[133.33,0.68972885],[133.32,7.50074876],[133.31,2.55178562],[133.3,18.75361541],[133.28,40.06601451]],[[133.35,13.68],[133.37,2.65078562],[133.39,26.23890564],[133.41,104.8],[133.42,40.02857888]]]
["bitfinex","SOLUSD",1767484864458,[[133.33,0.68972885],[133.32,7.50074876],[133.31,2.55178562],[133.3,18.75361541],[133.28,40.06601451]],[[133.35,13.68],[133.37,10.14912522],[133.39,18.74203463],[133.41,104.8],[133.42,40.02857888]]]
["bitfinex","SOLUSD",1767484865084,[[133.34,0.68972885],[133.33,7.50011563],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382]],[[133.35,13.68],[133.37,7.5973396],[133.38,2.55178562],[133.39,18.74203463],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484866194,[[133.34,0.68972885],[133.33,7.50011563],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382]],[[133.37,7.5973396],[133.38,2.55178562],[133.39,18.74203463],[133.41,104.8],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767484866361,[[133.34,0.68972885],[133.33,7.50011563],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382]],[[133.36,13.68],[133.37,7.5973396],[133.38,2.55178562],[133.39,18.74203463],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484866885,[[133.33,8.18984448],[133.3,18.75361541],[133.29,0.75024382],[133.26,119.27396297],[133.25,9.12575632]],[[133.36,14.24972761],[133.37,10.05012522],[133.39,18.74203463],[133.41,104.8],[133.62,22.26916776]]]
["bitfinex","SOLUSD",1767484867184,[[133.32,8.19037531],[133.31,2.55178562],[133.3,18.75361541],[133.28,37.51422889],[133.27,0.75035641]],[[133.36,24.30016453],[133.38,18.74419361],[133.41,104.8],[133.45,7.9000603],[133.49,30.0]]]
["bitfinex","SOLUSD",1767484867364,[[133.32,8.19037531],[133.31,2.55178562],[133.3,18.75361541],[133.28,37.51422889],[133.27,0.75035641]],[[133.36,24.30016453],[133.38,18.74419361],[133.41,104.8],[133.44,32.78728987],[133.45,7.9000603]]]
["bitfinex","SOLUSD",1767484867986,[[133.33,0.68972885],[133.32,7.50064646],[133.31,2.55178562],[133.3,18.75361541],[133.28,37.51422889]],[[133.36,24.30016453],[133.38,18.74419361],[133.41,104.8],[133.44,32.78728987],[133.45,7.9000603]]]
["bitfinex","SOLUSD",1767484869805,[[133.33,0.68972885],[133.32,7.50064646],[133.31,2.55178562],[133.3,18.75361541],[133.28,40.06601451]],[[133.36,21.74837891],[133.37,2.55178562],[133.38,18.74419361],[133.41,104.8],[133.44,32.78728987]]]
["bitfinex","SOLUSD",1767484870687,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.28,40.06601451],[133.21,69.34999139]],[[133.36,14.24972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8],[133.44,32.78728987]]]
["bitfinex","SOLUSD",1767484870887,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451]],[[133.36,14.24972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8],[133.44,14.04525524]]]
["bitfinex","SOLUSD",1767484872671,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451]],[[133.36,14.24972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8],[133.44,32.78944885]]]
["bitfinex","SOLUSD",1767484872871,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451]],[[133.36,0.56972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8],[133.44,32.78944885]]]
["bitfinex","SOLUSD",1767484873071,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451]],[[133.35,13.68],[133.36,0.56972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484873592,[[133.33,8.18983849],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451],[115.0,40.8410373]],[[133.35,13.68],[133.36,0.56972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484873778,[[133.33,8.18983849],[133.32,2.55178562],[133.3,18.75361541],[133.29,0.75024382],[133.28,40.06601451]],[[133.35,13.68],[133.36,0.56972761],[133.37,10.04976556],[133.38,18.74419361],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484873974,[[133.3,0.68972885],[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,12.61266162]],[[133.35,13.68],[133.36,0.56972761],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484873975,[[133.3,0.68972885],[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,12.61266162]],[[133.34,3.11685302],[133.35,13.68],[133.36,7.49868301],[133.39,37.48423571],[133.4,13.86542837]]]
["bitfinex","SOLUSD",1767484874281,[[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,9.10066373],[133.23,63.81971906]],[[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.39,37.48423571],[133.4,13.86542837]]]
["bitfinex","SOLUSD",1767484874483,[[133.29,7.50209309],[133.28,21.99860686],[133.25,62.4],[133.24,9.10066373],[133.23,63.81971906]],[[133.33,0.10832088],[133.34,10.05164433],[133.35,13.68],[133.36,18.74625074],[133.39,37.48423571]]]
["bitfinex","SOLUSD",1767484874796,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,0.10832088],[133.34,10.05164433],[133.35,13.68],[133.36,18.74625074],[133.39,37.48423571]]]
["bitfinex","SOLUSD",1767484875890,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,0.10832088],[133.34,7.49985871],[133.35,16.23178562],[133.36,18.74625074],[133.39,37.48423571]]]
["bitfinex","SOLUSD",1767484878695,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,0.10832088],[133.34,10.05164433],[133.35,13.68],[133.36,18.74625074],[133.39,37.48423571]]]
["bitfinex","SOLUSD",1767484878991,[[133.29,10.74360756],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373],[133.18,72.18230734]],[[133.32,0.56049994],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484879493,[[133.29,10.74360756],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373],[133.18,72.18230734]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[134.32,233.68138235]]]
["bitfinex","SOLUSD",1767484879686,[[133.29,10.74360756],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373],[133.18,72.18230734]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,134.82028135]]]
["bitfinex","SOLUSD",1767484879886,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,127.32]]]
["bitfinex","SOLUSD",1767484880896,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,141.0]]]
["bitfinex","SOLUSD",1767484881070,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,127.32]]]
["bitfinex","SOLUSD",1767484883194,[[133.3,0.68972885],[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,127.32]]]
["bitfinex","SOLUSD",1767484883397,[[133.3,0.68972885],[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484884098,[[133.3,0.68972885],[133.29,7.50209309],[133.28,21.30887801],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,127.32]]]
["bitfinex","SOLUSD",1767484884895,[[133.3,0.68972885],[133.29,10.05387871],[133.28,18.75709239],[133.25,62.4],[133.24,9.10066373]],[[133.33,8.07476379],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074],[133.41,127.32]]]
["bitfinex","SOLUSD",1767484885196,[[133.27,0.66972885],[133.26,26.26444543],[133.25,62.4],[133.24,9.10066373],[114.85,1.07142857]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484885499,[[133.29,2.55178562],[133.26,26.26444543],[133.25,62.4],[133.24,9.10066373],[133.21,47.13854987]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484886496,[[133.29,10.0539724],[133.26,18.76031817],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484886799,[[133.29,10.0539724],[133.27,18.75827422],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484887300,[[133.29,10.0539724],[133.27,19.44800307],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484888299,[[133.28,7.5030012],[133.27,19.44800307],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,7.50028135],[133.34,2.55178562],[133.35,13.68],[133.36,18.74625074]]]
["bitfinex","SOLUSD",1767484888486,[[133.28,10.05478682],[133.27,19.44800307],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,10.05206697],[133.35,32.42828999],[133.4,36.38542837],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484888686,[[133.28,7.5030012],[133.27,19.44800307],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,10.05206697],[133.35,32.42828999],[133.4,36.38542837],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484888887,[[133.28,10.05478682],[133.27,19.44800307],[133.25,62.4],[133.24,9.10066373],[133.22,104.6]],[[133.32,0.099],[133.33,10.05206697],[133.35,32.42828999],[133.4,36.38542837],[133.41,104.8]]]
["bitfinex","SOLUSD",1767484889200,[[133.28,10.05478682],[133.27,19.44800307],[133.24,71.50066373],[133.21,126.81810226],[115.18,350.0]],[[133.32,13.779],[133.33,10.05206697],[133.35,18.74828999],[133.38,104.8],[133.4,36.38542837]]]
["bitfinex","SOLUSD",1767484889379,[[133.28,10.05478682],[133.27,19.44800307],[133.24,71.50066373],[133.21,126.81810226],[132.85,84.08441081]],[[133.31,0.58952761],[133.32,13.68],[133.33,10.05206697],[133.35,18.74828999],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484890502,[[133.29,0.72340543],[133.28,10.05478682],[133.27,18.75827422],[133.24,71.50066373],[133.21,126.81810226]],[[133.32,13.68],[133.33,10.64654941],[133.35,18.74828999],[133.38,104.8],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484890799,[[133.29,0.72340543],[133.28,10.05478682],[133.27,18.75827422],[133.24,71.50066373],[133.21,126.81810226]],[[133.32,13.68],[133.33,10.64654941],[133.35,18.74828999],[133.38,104.8],[133.57,335.82936658]]]
["bitfinex","SOLUSD",1767484891174,[[133.29,0.72340543],[133.28,10.05478682],[133.27,18.75827422],[133.24,71.50066373],[133.21,126.81810226]],[[133.32,13.68],[133.33,10.64654941],[133.35,18.74828999],[133.38,104.8],[133.42,40.02857888]]]
["bitfinex","SOLUSD",1767484892677,[[133.29,0.72340543],[133.28,10.05478682],[133.27,18.75827422],[133.24,71.50066373],[133.21,126.81810226]],[[133.32,13.68],[133.33,10.64654941],[133.35,18.74828999],[133.38,108.70790009],[133.42,40.02857888]]]
["bitfinex","SOLUSD",1767484893085,[[133.29,0.72340543],[133.28,10.05478682],[133.27,18.75827422],[133.24,71.50066373],[133.21,126.81810226]],[[133.32,21.18083644],[133.33,3.14626806],[133.35,18.74828999],[133.38,108.70790009],[133.42,58.77686887]]]
["bitfinex","SOLUSD",1767484893288,[[133.28,0.72002304],[133.25,18.76122051],[133.24,63.15052536],[133.23,51.20705744],[133.21,114.20544064]],[[133.31,0.58952761],[133.32,23.73262206],[133.35,25.07178562],[133.36,45.84331862],[133.38,108.70790009]]]
["bitfinex","SOLUSD",1767484893509,[[133.28,0.72002304],[133.27,2.55178562],[133.25,18.76122051],[133.24,63.15052536],[133.23,51.20705744]],[[133.31,0.58952761],[133.32,23.73262206],[133.35,2.55178562],[133.36,45.84331862],[133.38,131.22790009]]]
["bitfinex","SOLUSD",1767484893679,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,63.15052536],[133.23,51.20705744]],[[133.31,0.58952761],[133.32,23.73262206],[133.33,18.75149608],[133.35,2.55178562],[133.36,45.84331862]]]
["bitfinex","SOLUSD",1767484894008,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,63.15052536],[133.23,51.20705744]],[[133.32,24.3271045],[133.33,18.75149608],[133.36,45.84331862],[133.42,21.30007561],[133.64,54.7306418]]]
["bitfinex","SOLUSD",1767484894387,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,63.15052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.42,21.30007561]]]
["bitfinex","SOLUSD",1767484894787,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.42,21.30007561]]]
["bitfinex","SOLUSD",1767484896289,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,21.18083644],[133.33,21.3032817],[133.36,45.84331862],[133.42,21.30007561]]]
["bitfinex","SOLUSD",1767484897008,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,21.18083644],[133.33,21.3032817],[133.36,45.84331862],[133.42,2.55178562]]]
["bitfinex","SOLUSD",1767484897416,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,21.18083644],[133.33,21.3032817],[133.36,45.84331862],[133.41,18.76122051]]]
["bitfinex","SOLUSD",1767484898108,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.41,18.76122051]]]
["bitfinex","SOLUSD",1767484899846,[[133.27,10.7752496],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744],[115.34,2.0]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.41,18.76122051]]]
["bitfinex","SOLUSD",1767484900215,[[133.27,10.7752496],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744],[115.34,2.0]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484900409,[[133.27,10.05522656],[133.25,19.48124355],[133.24,0.75052536],[133.23,51.20705744],[131.72,92.49285189]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[134.88,92.62108613]]]
["bitfinex","SOLUSD",1767484900610,[[133.27,10.05522656],[133.25,19.48124355],[133.24,0.75052536],[133.23,51.20705744],[131.72,92.49285189]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.41,18.76122051]]]
["bitfinex","SOLUSD",1767484900906,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484901123,[[133.28,0.72002304],[133.27,10.05522656],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744]],[[133.31,0.099],[133.32,23.73262206],[133.33,18.75149608],[133.36,45.84331862],[133.42,22.03302917]]]
["bitfinex","SOLUSD",1767484901405,[[133.27,10.7752496],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744],[133.08,29.42954378]],[[133.31,0.099],[133.32,21.18083644],[133.33,21.3032817],[133.36,45.84331862],[133.42,22.03302917]]]
["bitfinex","SOLUSD",1767484901800,[[133.27,10.7752496],[133.25,18.76122051],[133.24,0.75052536],[133.23,51.20705744],[133.07,71.30254378]],[[133.31,0.099],[133.32,21.18083644],[133.33,21.3032817],[133.36,45.84331862],[133.42,22.03302917]]]
["bitfinex","SOLUSD",1767484901988,[[133.29,3.27180866],[133.28,7.50286371],[133.26,18.75963736],[133.24,0.75052536],[133.23,51.20705744]],[[133.32,0.099],[133.33,7.50037973],[133.34,2.55178562],[133.35,18.74833341],[133.37,8.35013837]]]
["bitfinex","SOLUSD",1767484902192,[[133.29,3.27180866],[133.28,7.50286371],[133.27,0.75035641],[133.26,18.75963736],[133.23,51.20705744]],[[133.32,0.099],[133.33,21.18037973],[133.34,2.55178562],[133.35,18.74833341],[133.59,25.63244905]]]
["bitfinex","SOLUSD",1767484902412,[[133.29,3.27180866],[133.28,7.50286371],[133.27,0.75035641],[133.26,18.75963736],[133.23,51.20705744]],[[133.32,0.099],[133.33,21.18037973],[133.34,2.55178562],[133.35,18.74833341],[133.44,22.67511176]]]
["bitfinex","SOLUSD",1767484902616,[[133.29,3.27180866],[133.28,7.50286371],[133.27,0.75035641],[133.26,18.75963736],[133.23,51.20705744]],[[133.32,0.099],[133.33,21.18037973],[133.34,2.55178562],[133.35,18.74833341],[133.37,8.35013837]]]
["bitfinex","SOLUSD",1767484903310,[[133.29,10.05412796],[133.27,0.75035641],[133.26,19.4796604],[133.23,51.20705744],[132.84,160.93512444]],[[133.32,0.099],[133.33,21.18037973],[133.34,2.55178562],[133.35,18.74833341],[133.36,22.52]]]
["bitfinex","SOLUSD",1767484903639,[[133.3,2.55178562],[133.29,7.50234234],[133.28,0.72002304],[133.27,19.50854282],[133.23,51.20705744]],[[133.32,0.58952761],[133.33,13.68],[133.34,7.49983178],[133.35,21.30011903],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484903805,[[133.29,7.50234234],[133.28,0.72002304],[133.27,19.50854282],[133.23,113.60705744],[133.21,40.25585007]],[[133.32,0.58952761],[133.33,13.68],[133.34,7.49983178],[133.35,21.30011903],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484904005,[[133.29,2.55178562],[133.28,8.22283016],[133.27,19.50854282],[133.23,113.60705744],[133.21,40.25585007]],[[133.32,0.58952761],[133.33,21.18030349],[133.35,21.30011903],[133.39,60.00423571],[133.46,15.0]]]
["bitfinex","SOLUSD",1767484904301,[[133.29,2.55178562],[133.28,8.22283016],[133.27,19.50854282],[133.23,113.60705744],[133.21,40.25585007]],[[133.32,0.58952761],[133.33,21.18030349],[133.34,2.55178562],[133.35,18.74833341],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484904627,[[133.29,1.63422152],[133.28,7.50280712],[133.27,20.22856586],[133.23,113.60705744],[133.21,39.33828597]],[[133.32,0.58952761],[133.33,21.18030349],[133.34,1.63422152],[133.35,18.74833341],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484904926,[[133.29,9.85655435],[133.27,19.50854282],[133.23,113.60705744],[133.21,39.33828597],[114.58,0.0544575]],[[133.33,21.27930349],[133.34,1.63422152],[133.35,18.74833341],[133.39,60.00423571],[133.59,67.73294274]]]
["bitfinex","SOLUSD",1767484905325,[[133.29,9.85655435],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744],[133.21,39.33828597]],[[133.33,21.27930349],[133.34,1.63422152],[133.35,18.74833341],[133.39,60.00423571],[133.59,67.73294274]]]
["bitfinex","SOLUSD",1767484905707,[[133.29,9.85655435],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744],[133.21,39.33828597]],[[133.33,21.27930349],[133.34,1.63422152],[133.35,18.74833341],[133.39,60.00423571],[133.44,25.19319474]]]
["bitfinex","SOLUSD",1767484905917,[[133.3,0.72002304],[133.29,9.13653131],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.33,21.27930349],[133.34,1.63422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484906126,[[133.3,0.72002304],[133.29,9.13653131],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.33,7.59930349],[133.34,1.63422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484906434,[[133.3,0.72002304],[133.29,9.13653131],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.33,7.59930349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484906614,[[133.3,0.72002304],[133.29,9.13653131],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.33,7.59930349],[133.34,1.63422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484906804,[[133.29,9.85655435],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744],[133.2,135.16405163]],[[133.33,7.59930349],[133.34,1.63422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,60.00423571]]]
["bitfinex","SOLUSD",1767484907125,[[133.29,9.13653131],[133.27,20.22856586],[133.26,13.7],[133.23,99.92705744],[133.2,135.16405163]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484907305,[[133.29,9.13653131],[133.28,0.72002304],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484907507,[[133.29,9.13653131],[133.28,0.72002304],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,1.63422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484907821,[[133.29,9.13653131],[133.27,20.22856586],[133.26,13.7],[133.23,99.92705744],[115.0,40.8410373]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484908123,[[133.29,9.13653131],[133.28,0.72002304],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484909124,[[133.29,7.50230979],[133.28,2.35424456],[133.27,19.50854282],[133.26,13.7],[133.23,99.92705744]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484910226,[[133.29,7.50230979],[133.28,2.35424456],[133.27,18.75818641],[133.26,13.7],[133.24,0.75052536]],[[133.32,0.48562233],[133.33,7.50030349],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846]]]
["bitfinex","SOLUSD",1767484910413,[[133.29,8.22233283],[133.28,1.63422152],[133.27,18.75818641],[133.26,13.7],[133.24,0.75052536]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484911528,[[133.3,0.72002304],[133.29,7.50230979],[133.28,1.63422152],[133.27,18.75818641],[133.26,13.7]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.92,117.88138235]]]
["bitfinex","SOLUSD",1767484913424,[[133.3,0.72002304],[133.29,9.13653131],[133.27,18.75818641],[133.26,13.7],[132.78,100.90129298]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,41.39421808]]]
["bitfinex","SOLUSD",1767484913622,[[133.3,0.72002304],[133.29,9.13653131],[133.27,18.75818641],[133.26,13.7],[132.78,100.90129298]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,63.91421808]]]
["bitfinex","SOLUSD",1767484914516,[[133.29,9.85655435],[133.27,18.75818641],[133.26,13.7],[133.14,21.0211027],[133.13,37.55446381]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,63.91421808]]]
["bitfinex","SOLUSD",1767484915327,[[133.3,0.72002304],[133.29,9.13653131],[133.27,18.75818641],[133.26,13.7],[133.14,21.0211027]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,63.91421808]]]
["bitfinex","SOLUSD",1767484916511,[[133.3,0.72002304],[133.29,9.13653131],[133.27,18.75818641],[133.26,13.7],[133.18,35.98230734]],[[133.33,7.9898311],[133.34,15.31422152],[133.35,18.74833341],[133.38,117.05803846],[133.39,63.91421808]]]
["bitfinex","SOLUSD",1767484917032,[[133.26,13.7],[133.25,19.48169478],[133.21,114.35094759],[133.2,17.95139001],[133.18,19.16542518]],[[133.32,0.099],[133.33,7.50030349],[133.34,13.68],[133.35,1.63422152],[133.37,60.01179994]]]
["bitfinex","SOLUSD",1767484917211,[[133.27,8.2235695],[133.26,15.33422152],[133.25,18.76167174],[133.22,0.75063804],[133.21,101.73828597]],[[133.32,1.63422152],[133.33,7.50030349],[133.34,13.68],[133.37,60.01179994],[133.39,10.13589477]]]
["bitfinex","SOLUSD",1767484917408,[[133.27,9.85779102],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804],[133.21,101.73828597]],[[133.31,13.68],[133.33,9.13452501],[133.37,60.01179994],[133.39,10.13589477],[133.68,67.36078991]]]
["bitfinex","SOLUSD",1767484917611,[[133.27,9.85779102],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804],[133.21,39.33828597]],[[133.31,13.68],[133.33,9.13452501],[133.37,60.01179994],[133.39,10.13589477],[133.68,67.36078991]]]
["bitfinex","SOLUSD",1767484917612,[[133.27,9.85779102],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804],[133.21,39.33828597]],[[133.31,13.68],[133.33,9.13452501],[133.37,60.01179994],[133.39,10.13589477],[133.42,52.78988819]]]
["bitfinex","SOLUSD",1767484918129,[[133.27,9.85779102],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804],[133.21,39.33828597]],[[133.31,13.68],[133.33,27.88499377],[133.37,60.01179994],[133.39,10.13589477],[133.42,52.78988819]]]
["bitfinex","SOLUSD",1767484918709,[[133.28,0.72002304],[133.27,9.13776798],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804]],[[133.31,13.68],[133.33,27.88499377],[133.37,60.01179994],[133.39,10.13589477],[133.42,52.78988819]]]
["bitfinex","SOLUSD",1767484919532,[[133.28,0.72002304],[133.27,9.13776798],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804]],[[133.31,13.68],[133.32,7.50117961],[133.33,20.38469028],[133.37,60.01179994],[133.39,10.13589477]]]
["bitfinex","SOLUSD",1767484920722,[[133.29,0.69250362],[133.28,9.13710317],[133.25,18.76167174],[133.23,51.20705744],[133.22,0.75063804]],[[133.31,13.68],[133.32,7.50117961],[133.34,1.63422152],[133.35,18.74820752],[133.37,60.01179994]]]
["bitfinex","SOLUSD",1767484920923,[[133.31,0.69250362],[133.3,1.63422152],[133.28,7.50288165],[133.26,14.45041272],[133.24,8.35013837]],[[133.34,7.49971401],[133.36,1.63422152],[133.38,108.70790009],[133.39,32.65589477],[133.42,39.10988819]]]
["bitfinex","SOLUSD",1767484921130,[[133.31,0.69250362],[133.3,1.63422152],[133.28,7.50288165],[133.27,20.37280904],[133.26,14.45041272]],[[133.34,21.17971401],[133.36,1.63422152],[133.38,108.70790009],[133.39,32.65589477],[133.42,39.10988819]]]
["bitfinex","SOLUSD",1767484921328,[[133.31,0.69250362],[133.3,1.63422152],[133.28,7.50288165],[133.27,20.37280904],[133.26,14.45041272]],[[133.34,21.17971401],[133.36,1.63422152],[133.38,108.70790009],[133.39,41.00603314],[133.42,39.10988819]]]
["bitfinex","SOLUSD",1767484921526,[[133.31,0.69250362],[133.3,9.13594922],[133.28,18.757503],[133.27,20.37280904],[133.26,14.45041272]],[[133.34,21.17971401],[133.36,1.63422152],[133.37,18.74550817],[133.38,108.70790009],[133.39,41.00603314]]]
["bitfinex","SOLUSD",1767484922123,[[133.31,0.69250362],[133.28,18.757503],[133.27,20.37280904],[133.26,14.45041272]],[[133.37,18.74550817],[133.38,108.70790009],[133.39,41.00603314]]]
["bitfinex","SOLUSD",1767484922124,[[133.32,0.69250362],[133.31,9.13548663],[133.29,18.75502584],[133.28,1.63422152],[133.27,20.37280904]],[[133.37,27.87814254],[133.38,108.70790009],[133.39,18.48603314],[133.47,96.47576811],[133.48,178.86584855]]]
["bitfinex","SOLUSD",1767484922418,[[133.33,0.69250362],[133.32,1.63422152],[133.31,7.50126511],[133.29,18.75502584],[133.28,2.38452164]],[[133.36,13.68],[133.37,9.13263437],[133.38,108.70790009],[133.39,22.65263142],[133.41,22.52]]]
["bitfinex","SOLUSD",1767484922616,[[133.33,0.69250362],[133.32,1.63422152],[133.31,7.50126511],[133.29,18.75502584],[133.28,2.38452164]],[[133.36,13.68],[133.37,9.13263437],[133.38,104.8],[133.39,18.74264905],[133.4,8.35013837]]]
["bitfinex","SOLUSD",1767484922827,[[133.33,0.63250362],[133.32,1.63422152],[133.31,7.50126511],[133.29,18.75502584],[133.28,2.38452164]],[[133.36,13.68],[133.37,9.19263437],[133.38,104.8],[133.39,18.74264905],[133.4,8.35013837]]]
["bitfinex","SOLUSD",1767484923131,[[133.3,9.13590383],[133.29,18.75502584],[133.28,0.75030012],[133.21,30.9881476],[133.19,22.50126511]],[[133.35,1.69422152],[133.36,13.68],[133.37,26.24325801],[133.38,104.8],[133.4,8.35013837]]]
["bitfinex","SOLUSD",1767484923312,[[133.3,9.13590383],[133.29,18.75502584],[133.28,0.75030012],[133.21,30.9881476],[133.19,22.50126511]],[[133.34,0.06],[133.35,1.63422152],[133.36,13.68],[133.37,26.24325801],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484923512,[[133.29,9.13651433],[133.28,0.75030012],[133.27,39.13159846],[133.21,30.9881476],[133.19,15.0]],[[133.34,0.06],[133.35,1.63422152],[133.36,13.68],[133.37,26.24325801],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484923725,[[133.29,9.13651433],[133.27,39.13159846],[133.26,14.45041272],[133.24,70.75013837],[133.23,12.61266162]],[[133.34,1.69422152],[133.35,7.49906261],[133.36,13.68],[133.37,18.74484516],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484923925,[[133.29,9.13651433],[133.27,39.13159846],[133.26,14.45041272],[133.24,70.75013837],[133.23,12.61266162]],[[133.34,1.63422152],[133.35,7.55906261],[133.36,13.68],[133.37,18.74484516],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484924741,[[133.3,0.69250362],[133.29,9.13651433],[133.27,39.13159846],[133.26,14.45041272],[133.24,70.75013837]],[[133.34,9.19391195],[133.36,13.68],[133.37,18.74484516],[133.38,104.8],[151.5,43.96]]]
["bitfinex","SOLUSD",1767484925036,[[133.3,0.69250362],[133.29,9.13651433],[133.27,39.13159846],[133.26,14.45041272],[133.24,70.75013837]],[[133.34,9.19391195],[133.36,13.68],[133.37,18.74484516],[133.38,104.8],[133.46,37.7929814]]]
["bitfinex","SOLUSD",1767484925234,[[133.29,8.19479643],[133.28,1.63422152],[133.27,39.13159846],[133.26,14.45041272],[133.24,70.75013837]],[[133.33,0.06],[133.34,9.13391195],[133.36,32.42743807],[133.38,104.8],[133.45,37.13662998]]]
["bitfinex","SOLUSD",1767484925532,[[133.3,0.69250362],[133.29,7.50229281],[133.28,1.63422152],[133.27,39.13159846],[133.26,14.45041272]],[[133.34,9.19391195],[133.36,32.42743807],[133.38,104.8],[133.39,60.00435399],[133.4,13.86542837]]]
["bitfinex","SOLUSD",1767484925711,[[133.3,0.69250362],[133.29,7.50229281],[133.28,1.63422152],[133.27,39.13159846],[133.26,14.45041272]],[[133.33,13.68],[133.34,9.19391195],[133.36,18.74743807],[133.38,104.8],[133.39,60.00435399]]]
["bitfinex","SOLUSD",1767484926837,[[133.3,0.69250362],[133.29,7.50229281],[133.28,1.63422152],[133.27,39.13159846],[133.26,14.45041272]],[[133.33,21.24020025],[133.34,1.63422152],[133.36,18.74743807],[133.38,104.8],[133.39,60.00435399]]]
["bitfinex","SOLUSD",1767484927237,[[133.28,0.69250362],[133.27,20.37280904],[133.26,0.75041272],[133.25,18.76123101],[133.21,8.68787654]],[[133.32,1.69422152],[133.33,21.18020025],[133.36,37.49269112],[133.37,30.87013837],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484927435,[[133.27,21.06531266],[133.26,9.13798094],[133.25,18.76123101],[133.22,22.03013837],[133.21,22.05123255]],[[133.31,0.06],[133.32,1.63422152],[133.33,21.18020025],[133.36,37.49269112],[133.37,30.87013837]]]
["bitfinex","SOLUSD",1767484927744,[[133.27,21.06531266],[133.26,9.13798094],[133.22,22.03013837],[133.21,9.43857093],[133.2,59.2124563]],[[133.31,0.06],[133.32,1.63422152],[133.33,39.93066901],[133.35,1.63422152],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484927921,[[133.27,21.06531266],[133.26,9.13798094],[133.24,18.76243079],[133.23,0.7505817],[133.22,22.03013837]],[[133.31,0.06],[133.32,1.63422152],[133.33,39.93066901],[133.35,1.63422152],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484928343,[[133.27,21.06531266],[133.26,9.13798094],[133.24,18.76243079],[133.23,0.7505817],[133.22,22.03013837]],[[133.31,0.06],[133.32,1.63422152],[133.33,39.93066901],[133.36,37.49269112],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484929047,[[133.27,21.06531266],[133.26,9.13798094],[133.24,18.76243079],[133.23,0.7505817],[133.22,22.03013837]],[[133.31,7.56131272],[133.32,1.63422152],[133.33,32.43046876],[133.36,37.49269112],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484929239,[[133.27,20.37280904],[133.26,9.13798094],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.06],[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484929431,[[133.27,20.37280904],[133.26,9.13798094],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.03],[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484929627,[[133.27,20.37280904],[133.26,7.50375942],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.03],[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484929850,[[133.27,22.00703056],[133.26,7.50375942],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.03],[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484930147,[[133.27,20.37280904],[133.26,7.50375942],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.03],[133.31,7.50131272],[133.33,32.43046876],[133.35,1.63422152],[133.36,37.49269112]]]
["bitfinex","SOLUSD",1767484930321,[[133.27,20.37280904],[133.26,9.13798094],[133.25,0.69250362],[133.24,18.76243079],[133.23,0.7505817]],[[133.3,0.03],[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.35,1.63422152]]]
["bitfinex","SOLUSD",1767484930520,[[133.27,21.06531266],[133.26,9.13798094],[133.24,18.76243079],[133.23,0.7505817],[115.64,1000.0]],[[133.31,7.50131272],[133.32,1.63422152],[133.33,32.43046876],[133.35,1.63422152],[133.41,7.50131272]]]
["bitfinex","SOLUSD",1767484931541,[[133.27,21.06531266],[133.26,9.13798094],[133.24,18.76243079],[133.23,0.7505817],[132.4,126.12661622]],[[133.31,7.53131272],[133.32,1.63422152],[133.33,32.43046876],[133.35,1.63422152],[135.05,84.20098739]]]
["bitfinex","SOLUSD",1767484931748,[[133.27,30.20302782],[133.24,18.76243079],[133.23,0.7505817],[133.17,15.0],[133.15,131.02934572]],[[133.31,7.53131272],[133.32,1.63422152],[133.33,32.43046876],[133.42,22.69953418],[135.05,84.20098739]]]
["bitfinex","SOLUSD",1767484931749,[[133.27,30.20302782],[133.24,18.76243079],[133.23,0.7505817],[133.17,15.0],[133.15,131.02934572]],[[133.31,7.53131272],[133.32,1.63422152],[133.33,32.43046876],[133.42,22.69953418],[133.43,41.06920905]]]
["bitfinex","SOLUSD",1767484931925,[[133.28,0.69250362],[133.27,29.5105242],[133.25,18.76061677],[133.23,0.7505817],[133.22,59.55989532]],[[133.33,41.59537487],[133.42,1.63422152],[133.43,41.388212],[133.44,37.11646943],[133.46,15.0]]]
["bitfinex","SOLUSD",1767484932354,[[133.28,0.69250362],[133.27,29.5105242],[133.25,18.76061677],[133.23,0.7505817],[133.22,59.55989532]],[[133.33,41.59537487],[133.42,1.63422152],[133.43,63.8963712],[133.44,37.11646943],[133.46,15.0]]]
["bitfinex","SOLUSD",1767484933145,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,18.76061677],[133.23,63.1505817]],[[133.33,41.59537487],[133.42,1.63422152],[133.43,63.8963712],[133.44,37.11646943],[133.46,15.0]]]
["bitfinex","SOLUSD",1767484934319,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,18.76061677],[133.23,63.1505817]],[[133.33,22.84490611],[133.42,1.63422152],[133.43,63.8963712],[133.44,37.11646943],[133.46,15.0]]]
["bitfinex","SOLUSD",1767484934524,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.33,22.84490611],[133.35,18.74814023],[133.42,1.63422152],[133.43,63.8963712],[133.44,37.11646943]]]
["bitfinex","SOLUSD",1767484934730,[[133.29,0.69250362],[133.28,7.50295027],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.33,22.84490611],[133.35,18.74814023],[133.42,1.63422152],[133.43,63.8963712],[133.45,37.13662998]]]
["bitfinex","SOLUSD",1767484934932,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.33,9.13490611],[133.34,0.03],[133.35,18.74814023],[133.37,8.35013837],[133.38,131.22993664]]]
["bitfinex","SOLUSD",1767484935242,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.33,22.81490611],[133.34,0.03],[133.35,18.74814023],[133.37,8.35013837],[133.38,131.22993664]]]
["bitfinex","SOLUSD",1767484935448,[[133.29,0.69250362],[133.28,9.13717179],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.33,22.84490611],[133.35,18.74814023],[133.37,8.35013837],[133.38,131.22993664],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484935642,[[133.31,0.69250362],[133.29,0.69250362],[133.27,20.37280904],[133.25,32.46061677],[133.23,63.1505817]],[[133.35,18.74814023],[133.37,8.35013837],[133.38,131.22993664],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484935643,[[133.31,0.69250362],[133.3,1.63422152],[133.29,7.50242788],[133.27,20.37280904],[133.26,0.75041272]],[[133.35,1.66422152],[133.36,7.49850029],[133.37,18.74548768],[133.38,108.70993664],[133.43,41.388212]]]
["bitfinex","SOLUSD",1767484935824,[[133.31,0.69250362],[133.3,1.63422152],[133.29,7.50242788],[133.27,20.37280904],[133.26,0.75041272]],[[133.35,13.71],[133.36,7.49850029],[133.37,18.74548768],[133.38,117.06007501],[133.43,41.388212]]]
["bitfinex","SOLUSD",1767484936026,[[133.31,0.69250362],[133.29,1.63422152],[133.28,7.50278924],[133.27,20.37280904],[133.26,0.75041272]],[[133.34,0.03],[133.35,15.31422152],[133.36,26.24475103],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484936228,[[133.29,0.69250362],[133.28,1.63422152],[133.27,27.87616292],[133.26,18.75962416],[133.24,63.15052536]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,139.58007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484936434,[[133.29,0.69250362],[133.28,1.63422152],[133.27,27.87616292],[133.26,18.75962416],[133.24,62.4]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,139.58007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484936625,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.1,29.42954378]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,139.58007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484936820,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.16,37.88555147]],[[133.33,0.03],[133.35,13.68],[133.36,26.24475103],[133.38,139.58007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484937032,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.16,37.88555147]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,139.58007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484937237,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.15,71.67810666]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484937439,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.16,37.88555147]],[[133.33,1.66422152],[133.35,13.68],[133.36,26.24475103],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484937645,[[133.29,0.69250362],[133.27,29.51038444],[133.26,18.75962416],[133.24,62.4],[133.16,37.88555147]],[[133.33,1.63422152],[133.35,13.71],[133.36,26.24475103],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484937951,[[133.29,0.69250362],[133.28,7.50299593],[133.27,22.00703056],[133.26,18.75962416],[133.24,62.4]],[[133.33,7.50067308],[133.35,32.45865716],[133.38,117.06007501],[133.4,28.03529],[133.46,52.7929814]]]
["bitfinex","SOLUSD",1767484938152,[[133.29,0.69250362],[133.28,7.50299593],[133.27,22.00703056],[133.26,18.75962416],[133.24,62.4]],[[133.33,9.1348946],[133.35,32.45865716],[133.38,117.06007501],[133.4,28.03529],[133.46,52.7929814]]]
["bitfinex","SOLUSD",1767484938453,[[133.29,0.69250362],[133.28,7.50299593],[133.27,22.00703056],[133.26,18.75962416],[133.24,62.4]],[[133.32,13.68],[133.33,9.1348946],[133.35,18.77865716],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484938638,[[133.29,0.69250362],[133.28,7.50299593],[133.27,22.00703056],[133.26,18.75962416],[133.23,63.1505817]],[[133.32,13.68],[133.33,9.1348946],[133.35,18.77865716],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484938839,[[133.29,0.69250362],[133.28,1.63422152],[133.27,27.87620992],[133.26,18.75962416],[133.23,63.1505817]],[[133.32,13.68],[133.33,9.1648946],[133.35,18.74865716],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484939350,[[133.29,0.69250362],[133.28,9.13720305],[133.27,20.37280904],[133.26,18.75962416],[133.23,63.1505817]],[[133.32,13.68],[133.33,9.1648946],[133.35,18.74865716],[133.38,117.06007501],[133.4,28.03529]]]
["bitfinex","SOLUSD",1767484939931,[[133.3,0.69250362],[133.29,9.13630778],[133.27,20.37280904],[133.24,37.52416782],[133.23,63.1505817]],[[133.35,1.63422152],[133.36,0.03],[133.37,18.74488486],[133.38,117.06007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484940131,[[133.31,0.69250362],[133.3,1.63422152],[133.29,7.50208626],[133.27,20.37280904],[133.26,0.75041272]],[[133.35,1.63422152],[133.36,0.03],[133.37,18.74488486],[133.38,117.06007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484940132,[[133.31,0.69250362],[133.3,1.63422152],[133.29,7.50208626],[133.27,20.37280904],[133.26,0.75041272]],[[133.35,13.68],[133.36,9.13272181],[133.37,18.77488486],[133.38,117.06007501],[133.4,5.51529]]]
["bitfinex","SOLUSD",1767484941133,[[133.32,0.69250362],[133.31,1.63422152],[133.29,26.25818199],[133.28,2.38452164],[133.27,20.37280904]],[[133.35,13.68],[133.36,7.49850029],[133.37,18.74488486],[133.38,108.70993664],[133.39,43.74026639]]]
["bitfinex","SOLUSD",1767484941339,[[133.32,0.69250362],[133.31,1.63422152],[133.29,26.25818199],[133.28,2.38452164],[133.27,20.37280904]],[[133.35,13.68],[133.36,7.49850029],[133.37,20.37910638],[133.38,108.73993664],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484941953,[[133.32,0.69250362],[133.31,9.13545581],[133.29,18.75609573],[133.28,2.38452164],[133.27,20.37280904]],[[133.35,13.68],[133.36,7.49850029],[133.37,20.37910638],[133.38,108.73993664],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484942149,[[133.33,0.69250362],[133.32,1.63422152],[133.31,7.50123429],[133.29,18.75609573],[133.28,2.38452164]],[[133.35,13.68],[133.36,7.49850029],[133.37,20.37910638],[133.38,108.73993664],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484942357,[[133.33,0.69250362],[133.32,1.63422152],[133.31,7.50123429],[133.29,18.75609573],[133.28,64.78452164]],[[133.35,13.68],[133.36,7.49850029],[133.37,20.37910638],[133.38,0.03],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484942553,[[133.34,0.69250362],[133.31,9.13545581],[133.29,18.75609573],[133.28,64.78452164],[132.64,1155.5350573]],[[133.35,12.955],[133.36,7.49850029],[133.37,20.37910638],[133.38,0.03],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484942744,[[133.34,0.69250362],[133.32,7.50073443],[133.31,1.63422152],[133.29,18.75609573],[133.28,64.78452164]],[[133.35,12.955],[133.36,7.49850029],[133.37,20.37910638],[133.38,0.03],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484942944,[[133.34,0.69250362],[133.32,9.13495595],[133.29,18.75609573],[133.28,64.78452164],[115.4,27.05988693]],[[133.35,12.955],[133.36,7.49850029],[133.37,20.37910638],[133.38,0.03],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484943146,[[133.34,0.69250362],[133.32,9.13495595],[133.29,18.75609573],[133.28,64.78452164],[133.02,54.65486703]],[[133.35,12.955],[133.36,7.49850029],[133.37,20.37910638],[133.38,0.03],[133.39,37.48435399]]]
["bitfinex","SOLUSD",1767484944262,[[133.34,0.69250362],[133.33,1.63422152],[133.32,7.50073443],[133.3,18.75388363],[133.28,64.78452164]],[[133.37,7.49812097],[133.38,0.03],[133.39,18.74255412],[133.42,157.7756689],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484944465,[[133.34,0.69250362],[133.33,1.63422152],[133.32,7.50073443],[133.3,18.75388363],[133.29,13.68]],[[133.37,21.17812097],[133.38,1.63422152],[133.39,19.43660758],[133.42,157.7756689],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484944758,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,13.68],[115.72,5.97752374]],[[133.37,21.17812097],[133.38,1.63422152],[133.39,19.43660758],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484945161,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,13.68],[133.21,22.05365502]],[[133.37,21.17812097],[133.38,1.63422152],[133.39,19.43660758],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484945954,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,13.68],[133.21,38.87053718]],[[133.37,21.17812097],[133.38,2.32827498],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484946149,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,13.68],[133.21,22.05365502]],[[133.37,21.17812097],[133.38,2.32827498],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484947058,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,13.68],[133.21,22.05365502]],[[133.37,22.81234249],[133.38,0.69405346],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484947835,[[133.34,0.69250362],[133.32,9.13495595],[133.3,18.75388363],[133.29,76.08],[133.28,2.38452164]],[[133.37,22.81234249],[133.38,0.69405346],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484948959,[[133.34,0.69250362],[133.32,7.50073443],[133.31,1.63422152],[133.3,18.75388363],[133.29,76.08]],[[133.37,22.81234249],[133.38,0.69405346],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484949262,[[133.34,0.69250362],[133.33,7.50008967],[133.32,1.63422152],[133.3,81.15388363],[133.29,13.68]],[[133.37,22.81234249],[133.38,0.69405346],[133.39,18.74255412],[133.42,161.68479102],[133.44,22.52]]]
["bitfinex","SOLUSD",1767484949580,[[133.36,1.63422152],[133.34,26.24853987],[133.33,8.35013837],[133.31,38.25636399],[133.3,7.67621058]],[[133.41,0.69405346],[133.42,17.58912212],[133.47,37.46360127],[133.49,24.15422152],[133.51,7.50073443]]]
["bitfinex","SOLUSD",1767484949744,[[133.37,1.63422152],[133.34,26.24853987],[133.33,22.03013837],[133.31,38.25636399],[133.3,7.67621058]],[[133.41,0.69405346],[133.42,17.58912212],[133.43,5.54691028],[133.47,37.46360127],[133.49,24.15422152]]]
["bitfinex","SOLUSD",1767484950067,[[133.37,1.63422152],[133.34,26.24853987],[133.33,22.03013837],[133.31,38.25636399],[133.3,7.67621058]],[[133.41,0.69405346],[133.42,13.68],[133.43,5.54691028],[133.47,37.46360127],[133.49,24.15422152]]]
["bitfinex","SOLUSD",1767484950068,[[133.37,1.63422152],[133.34,26.24853987],[133.33,22.03013837],[133.31,38.25636399],[133.3,7.67621058]],[[133.41,0.69405346],[133.42,13.68],[133.43,1.63422152],[133.47,37.46360127],[133.49,24.15422152]]]
["bitfinex","SOLUSD",1767484950265,[[133.37,1.63422152],[133.34,26.24853987],[133.33,22.03013837],[133.31,38.25636399],[133.3,7.67621058]],[[133.47,37.46360127],[133.49,24.15422152]]]
["bitfinex","SOLUSD",1767484950266,[[133.4,1.63422152],[133.37,8.35013837],[133.35,1.63422152],[133.34,26.24853987],[133.33,13.68]],[[133.45,0.71025332],[133.46,1.63422152],[133.47,3.9106325],[133.49,5.54705648],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484950562,[[133.41,1.63422152],[133.37,22.03013837],[133.35,1.63422152],[133.34,26.24853987],[133.33,0.75001875]],[[133.45,0.71025332],[133.46,7.49327977],[133.47,13.68],[133.48,18.72979786],[133.51,45.8031965]]]
["bitfinex","SOLUSD",1767484950742,[[133.41,1.63422152],[133.37,22.03013837],[133.35,1.63422152],[133.34,26.24853987],[133.33,0.75001875]],[[133.45,0.71025332],[133.46,9.12750129],[133.47,13.68],[133.48,18.72979786],[133.51,45.8031965]]]
["bitfinex","SOLUSD",1767484950944,[[133.41,1.63422152],[133.37,22.03013837],[133.35,1.63422152],[133.34,63.74666496],[133.33,0.75001875]],[[133.45,0.71025332],[133.46,9.12750129],[133.47,13.68],[133.48,18.72979786],[133.51,41.36280318]]]
["bitfinex","SOLUSD",1767484951145,[[133.41,1.63422152],[133.4,7.4959457],[133.38,18.74309304],[133.37,22.03013837],[133.35,1.63422152]],[[133.45,0.71025332],[133.46,9.12750129],[133.47,13.68],[133.48,18.72979786],[133.51,49.71294155]]]
["bitfinex","SOLUSD",1767484951344,[[133.41,1.63422152],[133.4,7.4959457],[133.38,18.74309304],[133.37,22.03013837],[133.35,1.63422152]],[[133.45,0.71025332],[133.46,7.49327977],[133.47,15.31422152],[133.48,18.72979786],[133.51,49.71294155]]]
["bitfinex","SOLUSD",1767484951570,[[133.41,7.49526529],[133.37,22.03013837],[133.36,7.67621058],[133.35,1.63422152],[133.34,5.51529]],[[133.47,0.70676509],[133.48,7.49217249],[133.5,18.72690078],[133.51,41.36280318],[133.53,4.11413133]]]
["bitfinex","SOLUSD",1767484951754,[[133.43,1.63422152],[133.41,26.23449023],[133.37,22.03013837],[133.36,7.67621058],[133.35,1.63422152]],[[133.47,8.19915527],[133.48,1.63422152],[133.49,13.68],[133.5,18.72690078],[133.51,41.36280318]]]
["bitfinex","SOLUSD",1767484952062,[[133.43,1.63422152],[133.41,26.23449023],[133.37,22.03013837],[133.36,7.67621058],[133.35,1.63422152]],[[133.47,8.19915527],[133.49,13.68],[133.5,18.72690078],[133.51,41.36280318]]]
["bitfinex","SOLUSD",1767484952063,[[133.43,1.63422152],[133.41,26.23449023],[133.37,22.03013837],[133.36,7.67621058],[133.35,1.63422152]],[[133.47,8.19915527],[133.49,15.31422152],[133.5,18.72690078],[133.51,41.36280318],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484952259,[[133.43,1.63422152],[133.41,26.23449023],[133.37,22.03013837],[133.36,7.67621058],[133.35,1.63422152]],[[133.47,0.70676509],[133.48,7.4921909],[133.49,13.68],[133.5,18.72690078],[133.51,3.90974505]]]
["bitfinex","SOLUSD",1767484952466,[[133.44,1.63422152],[133.41,26.23449023],[133.37,59.51954869],[133.36,7.67621058],[133.35,2.38412778]],[[133.47,0.70676509],[133.48,7.4921909],[133.49,15.31422152],[133.5,18.72690078],[133.51,3.90974505]]]
["bitfinex","SOLUSD",1767484953050,[[133.45,1.63422152],[133.41,26.23449023],[133.37,59.51954869],[133.36,7.67621058],[133.35,2.38412778]],[[133.47,0.70676509],[133.49,21.17131408],[133.5,20.3611223],[133.51,3.90974505],[133.61,52.13905441]]]
["bitfinex","SOLUSD",1767484953253,[[133.45,7.49330731],[133.42,20.37081634],[133.41,13.68],[133.4,8.35013837],[133.37,51.35483869]],[[133.49,13.68],[133.5,8.19751508],[133.51,3.90974505],[133.52,33.4038707],[133.59,104.8]]]
["bitfinex","SOLUSD",1767484953457,[[133.42,20.37081634],[133.41,13.68],[133.4,8.35013837],[133.37,51.35483869]],[[133.49,13.68],[133.5,8.19751508],[133.52,33.4038707],[133.59,104.8]]]
["bitfinex","SOLUSD",1767484953458,[[133.44,7.49386862],[133.42,18.73659482],[133.41,13.68],[133.4,8.35013837],[133.37,43.00470032]],[[133.49,13.68],[133.5,9.8317366],[133.52,33.4038707],[133.56,1.63422152],[133.59,104.8]]]
["bitfinex","SOLUSD",1767484953655,[[133.45,1.63422152],[133.44,7.49386862],[133.42,18.73659482],[133.41,13.68],[133.4,8.35013837]],[[133.49,13.68],[133.5,9.8317366],[133.52,33.4038707],[133.55,49.70190844],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484953962,[[133.45,1.63422152],[133.44,7.49386862],[133.42,18.73659482],[133.41,13.68],[133.4,8.35013837]],[[133.49,14.38676509],[133.5,7.49074999],[133.52,33.4038707],[133.55,49.70190844],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484954148,[[133.45,1.63422152],[133.44,7.49386862],[133.42,18.73659482],[133.41,13.68],[133.4,8.35013837]],[[133.49,14.38676509],[133.5,9.12497151],[133.52,33.4038707],[133.55,49.70190844],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484954349,[[133.44,7.49386862],[133.42,18.73659482],[133.41,13.68],[133.4,8.35013837],[133.24,21.0211027]],[[133.49,14.38676509],[133.5,9.12497151],[133.52,33.4038707],[133.55,49.70190844],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484954550,[[133.43,1.63422152],[133.42,7.4948459],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484954750,[[133.43,1.63422152],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484954751,[[133.44,1.63422152],[133.43,7.49447722],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484954964,[[133.44,1.63422152],[133.43,7.49447722],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,21.17136929],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484955158,[[133.44,1.63422152],[133.43,7.49447722],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484955354,[[133.42,7.49512816],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412],[133.3,62.4]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484955561,[[133.44,1.63422152],[133.42,7.49512816],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484956661,[[133.44,1.49716919],[133.42,7.49512816],[133.41,13.68],[133.4,27.09060275],[133.37,43.75449412]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484957473,[[133.44,1.49716919],[133.43,7.494342],[133.41,13.68],[133.4,27.09060275],[133.38,0.74973759]],[[133.48,0.70676509],[133.49,22.80559081],[133.5,18.72672744],[133.52,14.6796998],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484958173,[[133.44,7.4937597],[133.42,18.73773636],[133.41,13.68],[133.4,8.35013837],[133.38,0.74973759]],[[133.49,7.49136929],[133.5,0.70676509],[133.52,33.40377962],[133.55,49.70190844],[133.6,37.17967138]]]
["bitfinex","SOLUSD",1767484958353,[[133.46,1.63422152],[133.44,7.4937597],[133.42,20.37195788],[133.41,13.68],[133.4,8.35013837]],[[133.5,0.70676509],[133.52,33.40377962],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484958354,[[133.46,1.63422152],[133.44,7.4937597],[133.42,20.37195788],[133.41,14.42956899],[133.4,8.35013837]],[[133.5,14.38676509],[133.51,9.12471317],[133.52,33.40377962],[133.55,49.70190844],[133.62,43.44913839]]]
["bitfinex","SOLUSD",1767484958554,[[133.46,1.63422152],[133.44,7.4937597],[133.43,20.21210629],[133.42,82.77195788],[133.41,14.42956899]],[[133.5,14.38676509],[133.51,9.12471317],[133.52,33.40377962],[133.55,49.70190844],[133.56,106.43422152]]]
["bitfinex","SOLUSD",1767484959255,[[133.46,1.63422152],[133.45,7.49300559],[133.43,20.21210629],[133.42,82.77195788],[133.41,14.42956899]],[[133.5,14.38676509],[133.51,9.12471317],[133.52,33.40377962],[133.55,49.70190844],[133.56,106.43422152]]]
["bitfinex","SOLUSD",1767484959657,[[133.46,9.1267265],[133.44,18.73457236],[133.43,20.21210629],[133.42,1.63422152],[133.41,14.42956899]],[[133.5,0.70676509],[133.51,1.63422152],[133.52,22.16926088],[133.54,18.72106042],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484959892,[[133.46,9.1267265],[133.44,18.73457236],[133.43,20.21210629],[133.42,1.63422152],[133.41,14.42956899]],[[133.5,0.70676509],[133.51,15.31422152],[133.52,22.16926088],[133.54,18.72106042],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484960577,[[133.46,9.1267265],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152],[133.41,13.68]],[[133.5,0.70676509],[133.51,13.68],[133.52,22.16926088],[133.54,18.72106042],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484960768,[[133.46,9.1267265],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152],[133.41,13.68]],[[133.5,0.70676509],[133.51,15.31422152],[133.52,22.16926088],[133.54,18.72106042],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484961566,[[133.46,9.1267265],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152],[133.41,13.68]],[[133.51,15.31422152],[133.52,22.16926088],[133.54,18.72106042],[133.55,49.70190844]]]
["bitfinex","SOLUSD",1767484961567,[[133.47,1.63422152],[133.46,7.49250498],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152]],[[133.51,0.70676509],[133.52,22.16926088],[133.53,1.83655203],[133.54,18.72106042],[133.55,3.91015629]]]
["bitfinex","SOLUSD",1767484961751,[[133.47,1.63422152],[133.46,7.49250498],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152]],[[133.51,0.70676509],[133.52,35.84926088],[133.53,1.83655203],[133.54,18.72106042],[133.57,8.35013837]]]
["bitfinex","SOLUSD",1767484961955,[[133.47,1.63422152],[133.46,7.49250498],[133.44,18.73457236],[133.43,20.96156293],[133.42,1.63422152]],[[133.51,0.70676509],[133.52,37.4834824],[133.53,0.20233051],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484963475,[[133.47,7.49231062],[133.46,1.63422152],[133.44,18.73457236],[133.43,20.96156293],[133.42,39.10936216]],[[133.51,0.70676509],[133.52,29.99392132],[133.53,7.69135145],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484963863,[[133.47,7.49231062],[133.46,1.63422152],[133.44,18.73457236],[133.43,20.96156293],[133.42,39.10936216]],[[133.51,0.70676509],[133.52,28.3596998],[133.53,9.32557297],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484964267,[[133.47,9.12653214],[133.44,18.73457236],[133.43,20.96156293],[133.42,39.10936216],[133.31,37.50623272]],[[133.51,0.70676509],[133.52,28.3596998],[133.53,9.32557297],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484964574,[[133.47,9.12653214],[133.44,18.73457236],[133.43,20.96156293],[133.42,39.10936216],[133.35,33.73457236]],[[133.51,0.70676509],[133.52,28.3596998],[133.53,9.32557297],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484964981,[[133.48,1.63422152],[133.47,7.49231062],[133.44,18.73457236],[133.43,20.96156293],[133.42,39.10936216]],[[133.51,0.70676509],[133.52,28.3596998],[133.53,7.69135145],[133.54,20.35528194],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484965875,[[133.47,1.63422152],[133.44,26.22857715],[133.43,20.96156293],[133.42,39.10936216],[116.0,12.6]],[[133.51,0.70676509],[133.52,14.6796998],[133.53,9.32557297],[133.54,18.72106042],[133.57,12.25960647]]]
["bitfinex","SOLUSD",1767484966080,[[133.44,26.22857715],[133.43,20.96156293],[133.42,39.10936216],[116.0,12.6],[115.75,1.0]],[[133.51,0.70676509],[133.52,14.6796998],[133.53,23.00557297],[133.54,18.72106042],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484966283,[[133.47,1.63422152],[133.44,26.22857715],[133.43,20.96156293],[133.42,39.10936216],[133.35,15.0]],[[133.51,0.70676509],[133.52,22.16932812],[133.53,15.51655203],[133.54,18.72106042],[133.56,1.63422152]]]
["bitfinex","SOLUSD",1767484966476,[[133.47,2.54634096],[133.44,26.22857715],[133.43,20.96156293],[133.42,40.0214816],[133.35,15.0]],[[133.51,0.70676509],[133.52,22.16932812],[133.53,16.42867147],[133.54,18.72106042],[133.56,2.54634096]]]
["bitfinex","SOLUSD",1767484967367,[[133.47,7.49232037],[133.46,2.54634096],[133.44,18.73457236],[133.43,20.96156293],[133.42,40.0214816]],[[133.51,0.70676509],[133.52,24.71566908],[133.53,13.88233051],[133.54,18.72106042],[133.56,2.54634096]]]
["bitfinex","SOLUSD",1767484968376,[[133.47,7.49232037],[133.46,2.54634096],[133.44,81.13457236],[133.43,20.96156293],[133.42,40.0214816]],[[133.51,0.70676509],[133.52,24.71566908],[133.53,13.88233051],[133.54,18.72106042],[133.56,2.54634096]]]
["bitfinex","SOLUSD",1767484968789,[[133.45,2.54634096],[133.44,81.13457236],[133.43,20.96156293],[133.42,37.47514064],[133.41,118.28]],[[133.49,0.70676509],[133.5,2.54634096],[133.51,7.49020162],[133.52,14.6796998],[133.53,32.60560137]]]
["bitfinex","SOLUSD",1767484969080,[[133.45,10.03937242],[133.44,81.13457236],[133.43,20.21210629],[133.42,38.22465345],[133.41,118.28]],[[133.49,0.70676509],[133.5,2.54634096],[133.51,7.49020162],[133.52,14.6796998],[133.53,32.60560137]]]
["bitfinex","SOLUSD",1767484969283,[[133.46,7.49281691],[133.45,2.54634096],[133.44,81.13457236],[133.43,20.21210629],[133.42,38.22465345]],[[133.49,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.76,29.34988816]]]
["bitfinex","SOLUSD",1767484969477,[[133.46,7.49281691],[133.45,2.54634096],[133.44,81.13457236],[133.43,20.21210629],[133.42,38.22465345]],[[133.49,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.65,202.11116178]]]
["bitfinex","SOLUSD",1767484969677,[[133.46,7.49281691],[133.45,2.54634096],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441]],[[133.49,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.63,60.08195849]]]
["bitfinex","SOLUSD",1767484969887,[[133.46,7.49281691],[133.45,2.54634096],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.63,60.08195849]]]
["bitfinex","SOLUSD",1767484970686,[[133.45,10.03978419],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441],[115.73,26.83190358]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.63,60.08195849]]]
["bitfinex","SOLUSD",1767484971282,[[133.45,10.03978419],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441],[132.84,177.75200661]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.63,60.08195849]]]
["bitfinex","SOLUSD",1767484971486,[[133.45,10.03978419],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441],[132.84,177.75200661]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484972280,[[133.45,10.03978419],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441],[133.1,42.0422054]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484972467,[[133.45,10.03978419],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441],[133.16,29.42954378]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484972667,[[133.46,2.54634096],[133.45,7.49344323],[133.44,81.13457236],[133.43,20.21210629],[133.42,40.77099441]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484974190,[[133.46,2.54634096],[133.45,7.49344323],[133.44,18.73457236],[133.43,20.21210629],[133.42,103.17099441]],[[133.5,0.70676509],[133.51,10.03654258],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484975185,[[133.46,2.54634096],[133.45,7.49344323],[133.44,18.73457236],[133.43,20.21210629],[133.42,103.17099441]],[[133.5,0.70676509],[133.51,7.49020162],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484975390,[[133.46,2.54634096],[133.45,7.49344323],[133.44,18.73457236],[133.43,20.21210629],[133.42,103.17099441]],[[133.5,8.19766473],[133.51,2.54634096],[133.52,14.6796998],[133.53,32.60560137],[133.61,37.42105507]]]
["bitfinex","SOLUSD",1767484975574,[[133.43,30.25250553],[133.42,18.73718824],[133.4,8.35013837],[133.37,43.00470032],[133.35,2.54634096]],[[133.48,0.69002133],[133.49,2.54634096],[133.5,21.17089964],[133.52,14.6796998],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484975884,[[133.43,30.25250553],[133.42,18.73718824],[133.4,8.35013837],[133.38,0.74973759],[133.37,43.00470032]],[[133.47,0.69002133],[133.48,2.54634096],[133.5,39.8974914],[133.52,14.6796998],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484976467,[[133.43,30.25250553],[133.42,18.73718824],[133.4,8.35013837],[133.38,22.76985026],[133.37,43.00470032]],[[133.47,0.69002133],[133.48,2.54634096],[133.5,39.8974914],[133.52,14.6796998],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484976699,[[133.43,27.70616457],[133.42,18.73718824],[133.4,8.35013837],[133.38,22.76985026],[133.37,43.00470032]],[[133.47,0.69002133],[133.48,2.54634096],[133.5,39.8974914],[133.52,14.6796998],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484976883,[[133.43,20.21210629],[133.42,2.54634096],[133.41,21.17514436],[133.4,18.74023677],[133.38,9.09987596]],[[133.46,0.69002133],[133.47,2.54634096],[133.5,39.8974914],[133.52,14.6796998],[133.53,0.20233051]]]
["bitfinex","SOLUSD",1767484977088,[[133.43,20.21210629],[133.41,7.49534535],[133.4,21.28657773],[133.38,13.68],[133.32,0.750075]],[[133.45,3.23636229],[133.47,13.68],[133.49,2.54634096],[133.5,26.2174914],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484977270,[[133.43,20.21210629],[133.41,7.49534535],[133.4,21.28657773],[133.38,13.68],[133.32,0.750075]],[[133.45,3.23636229],[133.47,21.17280565],[133.49,21.27531758],[133.52,52.12934314],[133.59,99.78092726]]]
["bitfinex","SOLUSD",1767484977465,[[133.43,20.21210629],[133.41,7.49534535],[133.4,21.28657773],[133.38,13.68],[133.37,45.83954869]],[[133.45,3.23636229],[133.47,21.17280565],[133.49,21.27531758],[133.52,52.12934314],[133.59,99.78092726]]]
["bitfinex","SOLUSD",1767484977705,[[133.43,20.21210629],[133.41,10.04168631],[133.4,18.74023677],[133.38,13.68],[133.37,45.83954869]],[[133.45,0.69002133],[133.46,10.03929422],[133.47,13.68],[133.49,21.27531758],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484978091,[[133.43,20.21210629],[133.41,7.49534535],[133.4,18.74023677],[133.38,13.68],[133.37,45.83954869]],[[133.45,0.69002133],[133.46,7.49295326],[133.47,13.68],[133.49,21.27531758],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484978305,[[133.43,20.21210629],[133.41,10.04168631],[133.4,18.74023677],[133.38,13.68],[133.37,45.83954869]],[[133.45,0.69002133],[133.46,10.03929422],[133.47,13.68],[133.49,18.72897662],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484978591,[[133.43,20.21210629],[133.42,7.49511353],[133.41,2.54634096],[133.4,18.74023677],[133.38,14.42973759]],[[133.45,0.69002133],[133.46,10.03929422],[133.47,13.68],[133.49,18.72897662],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484978889,[[133.43,20.21210629],[133.42,7.49511353],[133.41,2.54634096],[133.4,18.74023677],[133.38,14.42973759]],[[133.45,0.69002133],[133.46,7.49295326],[133.47,13.68],[133.49,18.72897662],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484979089,[[133.43,20.21210629],[133.42,7.49511353],[133.41,2.54634096],[133.4,18.74023677],[133.38,14.42973759]],[[133.45,0.69002133],[133.46,10.03929422],[133.47,13.68],[133.49,21.27531758],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484980267,[[133.43,20.21210629],[133.42,7.49511353],[133.41,2.54634096],[133.4,18.74023677],[133.38,14.42973759]],[[133.45,0.69002133],[133.46,10.03929422],[133.47,13.68],[133.49,18.72897662],[133.52,52.12934314]]]
["bitfinex","SOLUSD",1767484980471,[[133.43,27.70665781],[133.41,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[115.73,26.83190358]],[[133.47,21.89014844],[133.49,18.72897662],[133.52,52.12934314],[133.59,62.26092726],[133.61,51.99200066]]]
["bitfinex","SOLUSD",1767484980694,[[133.43,27.70665781],[133.42,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[133.23,36.7362333]],[[133.47,21.89014844],[133.49,18.72897662],[133.52,52.12934314],[133.59,62.26092726],[133.61,51.99200066]]]
["bitfinex","SOLUSD",1767484980695,[[133.43,27.70665781],[133.42,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[133.23,36.7362333]],[[133.47,8.21014844],[133.48,16.22634096],[133.49,18.72897662],[133.52,52.12934314],[133.59,84.78092726]]]
["bitfinex","SOLUSD",1767484980896,[[133.43,27.70665781],[133.42,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[133.33,15.0]],[[133.47,8.21014844],[133.48,16.22634096],[133.49,18.72897662],[133.52,52.12934314],[133.59,26.43035356]]]
["bitfinex","SOLUSD",1767484981471,[[133.43,27.70665781],[133.42,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[133.33,15.0]],[[133.47,8.21014844],[133.48,16.22634096],[133.49,18.72897662],[133.52,52.12934314],[133.59,63.6057829]]]
["bitfinex","SOLUSD",1767484981777,[[133.43,27.70665781],[133.42,2.54634096],[133.4,18.74023677],[133.38,14.42973759],[133.33,15.0]],[[133.47,10.7564894],[133.48,13.68],[133.49,18.72897662],[133.52,52.12934314],[133.59,63.6057829]]]
["bitfinex","SOLUSD",1767484982082,[[133.44,2.54634096],[133.43,27.70665781],[133.42,62.4],[133.41,14.42956899],[133.4,8.35013837]],[[133.49,0.71763964],[133.5,7.49098164],[133.51,18.72574799],[133.52,14.6796998],[133.55,104.8]]]
["bitfinex","SOLUSD",1767484982275,[[133.44,2.54634096],[133.43,46.4430739],[133.42,62.4],[133.41,14.42956899],[133.4,8.35013837]],[[133.49,3.2639806],[133.5,7.49098164],[133.51,18.72574799],[133.52,28.3596998],[133.55,113.15013837]]]
["bitfinex","SOLUSD",1767484982475,[[133.45,2.54634096],[133.43,46.4430739],[133.41,76.82956899],[133.4,8.35013837],[133.38,7.6759744]],[[133.5,8.20862128],[133.52,28.3596998],[133.53,18.92535521],[133.55,104.8],[133.62,56.14899333]]]
["bitfinex","SOLUSD",1767484982682,[[133.45,2.54634096],[133.43,47.19253054],[133.41,76.08],[133.4,8.35013837],[133.38,7.6759744]],[[133.5,10.75496224],[133.52,28.3596998],[133.53,18.92535521],[133.55,104.8],[133.62,37.42001671]]]
["bitfinex","SOLUSD",1767484982996,[[133.45,2.54634096],[133.43,47.19253054],[133.41,76.08],[133.4,8.35013837],[133.38,7.6759744]],[[133.5,3.2639806],[133.51,7.49027661],[133.52,28.3596998],[133.53,18.92535521],[133.55,104.8]]]
["bitfinex","SOLUSD",1767484983199,[[133.45,2.54634096],[133.43,47.19253054],[133.42,2.54634096],[133.41,76.08],[133.4,8.35013837]],[[133.5,0.71763964],[133.51,10.03661757],[133.52,28.3596998],[133.53,18.92535521],[133.55,104.8]]]
["bitfinex","SOLUSD",1767484983693,[[133.46,2.54634096],[133.45,0.74934432],[133.44,13.68],[133.43,54.79321227],[133.42,40.02045444]],[[133.51,2.54634096],[133.52,15.39733944],[133.53,13.88233051],[133.55,123.52012159],[133.56,2.54634096]]]
["bitfinex","SOLUSD",1767484983868,[[133.46,2.54634096],[133.45,0.74934432],[133.44,13.68],[133.43,54.79321227],[133.42,40.02045444]],[[133.51,2.54634096],[133.52,15.39733944],[133.53,13.88233051],[133.55,18.72012159],[133.56,2.54634096]]]
["bitfinex","SOLUSD",1767484984190,[[133.48,2.54634096],[133.47,7.49232037],[133.45,0.74934432],[133.44,13.68],[133.43,28.56224466]],[[133.52,14.6796998],[133.53,13.88233051],[133.55,18.72012159],[133.64,59.93523064],[133.65,22.89478388]]]
["bitfinex","SOLUSD",1767484984394,[[133.51,2.54634096],[133.47,21.17232037],[133.46,8.35013837],[133.45,8.42531872],[133.43,28.56224466]],[[133.52,1e-08],[133.53,0.20233051],[133.55,0.71763964],[133.57,6.45580906],[133.58,18.71641305]]]
["bitfinex","SOLUSD",1767484984694,[[133.51,2.54634096],[133.47,21.17232037],[133.46,8.35013837],[133.45,8.42531872],[133.43,20.21210629]],[[133.52,1e-08],[133.53,0.20233051],[133.55,0.71763964],[133.58,32.39641305],[133.68,104.8]]]
["bitfinex","SOLUSD",1767484984892,[[133.5,2.54634096],[133.47,21.17232037],[133.46,8.35013837],[133.45,8.42531872],[133.43,20.21210629]],[[133.52,1e-08],[133.53,0.91997015],[133.56,2.54634096],[133.58,32.39641305],[133.62,45.77015508]]]
["bitfinex","SOLUSD",1767484985199,[[133.48,2.54634096],[133.47,39.90312129],[133.46,8.35013837],[133.45,45.14245843],[133.44,0.74940047]],[[133.52,0.71763965],[133.53,2.74867147],[133.55,13.68],[133.57,18.71767108],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484985377,[[133.48,2.54634096],[133.47,39.90312129],[133.46,8.35013837],[133.45,45.14245843]],[[133.52,0.71763965],[133.53,2.74867147],[133.55,13.68],[133.57,18.71767108],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484985378,[[133.48,0.02999998],[133.47,39.90312129],[133.46,9.09942654],[133.45,45.14245843],[133.38,17.99614246]],[[133.52,0.68763966],[133.53,2.74867147],[133.54,7.48844976],[133.55,13.68],[133.57,18.71767108]]]
["bitfinex","SOLUSD",1767484985581,[[133.48,2.57634094],[133.47,39.90312129],[133.46,9.09942654],[133.45,45.14245843],[133.38,17.99614246]],[[133.52,0.68763966],[133.53,0.20233051],[133.55,13.68],[133.56,18.71957395],[133.65,63.84129102]]]
["bitfinex","SOLUSD",1767484985777,[[133.48,2.57634094],[133.47,39.90312129],[133.46,9.09942654],[133.45,37.46648403],[133.38,15.0]],[[133.52,0.68763966],[133.53,0.20233051],[133.55,13.68],[133.56,21.26591491],[133.65,63.84129102]]]
["bitfinex","SOLUSD",1767484986094,[[133.48,0.02999998],[133.47,39.90312129],[133.46,9.09942654],[133.45,37.46648403],[133.38,15.0]],[[133.52,0.68763966],[133.53,0.20233051],[133.55,13.68],[133.56,18.71957395],[133.63,2.54634096]]]
["bitfinex","SOLUSD",1767484986296,[[133.51,2.54634096],[133.49,7.49119784],[133.47,13.68],[133.46,9.09942654],[133.45,37.46648403]],[[133.53,0.20233051],[133.55,13.68],[133.63,2.54634096],[133.65,41.32129102],[133.66,22.52]]]
["bitfinex","SOLUSD",1767484986487,[[133.51,2.54634096],[133.5,0.02999998],[133.49,26.21919244],[133.47,13.68],[133.46,9.09942654]],[[133.53,0.20233051],[133.58,13.68],[133.59,18.71485864],[133.63,39.9658341],[133.65,41.32129102]]]
["bitfinex","SOLUSD",1767484986794,[[133.5,2.57634094],[133.49,26.21919244],[133.47,13.68],[133.46,9.09942654],[133.07,117.18653965]],[[133.53,0.20233051],[133.55,2.54634096],[133.58,13.68],[133.59,18.71485864],[133.63,39.9658341]]]
["bitfinex","SOLUSD",1767484986985,[[133.5,2.57634094],[133.49,26.21919244],[133.47,13.68],[133.46,9.09942654],[133.07,117.18653965]],[[133.53,0.20233051],[133.55,2.54634096],[133.58,13.68],[133.59,18.71485864],[133.62,8.35013837]]]
["bitfinex","SOLUSD",1767484987181,[[133.5,0.02999998],[133.49,26.21919244],[133.47,13.68],[133.46,9.09942654],[133.41,14.57856358]],[[133.53,0.20233051],[133.58,32.39662259],[133.62,8.35013837],[133.72,37.39216841],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767484987379,[[133.5,0.02999998],[133.49,28.7655334],[133.47,13.68],[133.46,9.09942654],[133.41,14.57856358]],[[133.53,0.20233051],[133.54,0.71763964],[133.55,2.54634096],[133.58,32.39662259],[133.62,8.35013837]]]
["bitfinex","SOLUSD",1767484987580,[[133.49,7.49119784],[133.48,0.02999998],[133.47,32.41043721],[133.46,9.09942654],[133.41,14.57856358]],[[133.52,0.71763964],[133.53,2.74867147],[133.56,2.54634096],[133.57,18.71773399],[133.58,13.68]]]
["bitfinex","SOLUSD",1767484987787,[[133.49,7.49119784],[133.48,2.57634094],[133.47,32.41043721],[133.46,9.09942654],[133.41,14.57856358]],[[133.53,3.46631111],[133.56,2.54634096],[133.57,18.71773399],[133.58,13.68],[134.97,956.67973467]]]
["bitfinex","SOLUSD",1767484988085,[[133.49,7.52119782],[133.48,2.54634096],[133.47,32.41043721],[133.46,9.09942654],[133.42,25.06634096]],[[133.53,0.91997015],[133.54,2.54634096],[133.57,18.71773399],[133.58,13.68],[133.63,2.54634096]]]
["bitfinex","SOLUSD",1767484988290,[[133.49,7.52119782],[133.48,2.54634096],[133.47,32.41043721],[133.46,9.09942654],[133.42,2.54634096]],[[133.53,0.91997015],[133.54,2.54634096],[133.57,18.71773399],[133.58,13.68],[133.63,2.54634096]]]
["bitfinex","SOLUSD",1767484988700,[[133.49,7.52119782],[133.48,2.54634096],[133.47,32.41043721],[133.46,9.09942654],[133.42,2.54634096]],[[133.53,0.91997015],[133.57,18.71773399],[133.58,13.68],[133.63,2.54634096],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767484988872,[[133.52,2.54634096],[133.5,0.02999998],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68]],[[133.55,0.71763964],[133.58,2.54634096],[133.59,18.71443085],[133.6,13.68],[133.63,2.54634096]]]
["bitfinex","SOLUSD",1767484989198,[[133.52,2.54634096],[133.51,0.02999998],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68]],[[133.55,0.71763964],[133.57,10.03345145],[133.59,18.71443085],[133.6,13.68],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484989596,[[133.52,2.54634096],[133.49,26.24919242],[133.48,0.7491759],[133.47,13.68],[116.06,26.60392022]],[[133.55,0.71763964],[133.57,10.03345145],[133.59,18.71443085],[133.6,13.68],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484989912,[[133.51,2.57634094],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.02,74.87486703]],[[133.55,0.71763964],[133.57,10.03345145],[133.59,18.71443085],[133.6,13.68],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484990194,[[133.51,0.02999998],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.35,72.96674865]],[[133.55,0.71763964],[133.57,7.48711049],[133.59,18.71443085],[133.6,13.68],[133.61,3.90806946]]]
["bitfinex","SOLUSD",1767484990406,[[133.52,0.02999998],[133.51,2.54634096],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68]],[[133.56,0.71763964],[133.57,2.54634096],[133.58,7.4862582],[133.59,18.71443085],[133.6,13.68]]]
["bitfinex","SOLUSD",1767484990578,[[133.51,2.57634094],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.39,75.18083699]],[[133.56,0.71763964],[133.58,7.4862582],[133.59,18.71443085],[133.6,13.68],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767484990780,[[133.51,0.02999998],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.39,37.48150731]],[[133.56,0.71763964],[133.57,2.54634096],[133.58,7.4862582],[133.59,18.71443085],[133.6,13.68]]]
["bitfinex","SOLUSD",1767484990983,[[133.5,0.02999998],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.44,13.1912644]],[[133.55,0.71763964],[133.56,2.54634096],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484991187,[[133.5,2.57634094],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.44,13.1912644]],[[133.54,0.71763964],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843],[133.65,26.42881751]]]
["bitfinex","SOLUSD",1767484991394,[[133.5,2.57634094],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.44,13.1912644]],[[133.54,0.71763964],[133.55,2.54634096],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484991569,[[133.5,2.57634094],[133.49,26.21919244],[133.48,0.7491759],[133.47,13.68],[133.44,13.1912644]],[[133.54,0.71763964],[133.56,2.54634096],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484992095,[[133.51,2.54634096],[133.5,7.52022265],[133.49,18.7279946],[133.48,0.7491759],[133.47,13.68]],[[133.54,0.71763964],[133.56,10.03366628],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484992302,[[133.5,10.06656361],[133.49,18.7279946],[133.48,0.7491759],[133.47,13.68],[133.35,72.96674865]],[[133.54,0.71763964],[133.56,10.03366628],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484992800,[[133.5,7.49022267],[133.49,18.75799458],[133.48,0.7491759],[133.47,13.68],[133.35,72.96674865]],[[133.54,0.71763964],[133.56,10.03366628],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484992984,[[133.5,10.03656363],[133.49,18.75799458],[133.48,0.7491759],[133.47,13.68],[133.35,72.96674865]],[[133.54,0.71763964],[133.56,10.03366628],[133.59,18.71443085],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484993690,[[133.49,7.49108243],[133.48,2.54634096],[133.47,32.4405638],[133.45,38.21582835],[133.44,7.6759744]],[[133.54,0.71763964],[133.6,13.68],[133.62,45.7700843]]]
["bitfinex","SOLUSD",1767484993691,[[133.49,7.49108243],[133.48,2.54634096],[133.47,32.4405638],[133.45,38.21582835],[133.44,7.6759744]],[[133.53,0.71763964],[133.54,2.54634096],[133.6,13.68],[133.62,51.2853743],[133.68,223.50281467]]]
["bitfinex","SOLUSD",1767484993887,[[133.41,3.2268288],[133.4,18.73951966],[133.36,39.80116422],[133.35,2.54634096],[133.32,37.50348911]],[[133.49,0.71763964],[133.5,2.54634096],[133.54,13.66],[133.56,16.41176933],[133.57,28.89131524]]]
["bitfinex","SOLUSD",1767484994090,[[133.42,2.54634096],[133.41,0.68048784],[133.4,18.73951966],[133.39,13.66],[133.37,0.7497938]],[[133.46,0.71763964],[133.47,2.54634096],[133.54,13.66],[133.56,24.55844058],[133.57,28.89131524]]]
["bitfinex","SOLUSD",1767484994289,[[133.42,10.04105362],[133.41,0.68048784],[133.4,18.73951966],[133.39,13.66],[133.37,0.7497938]],[[133.46,0.71763964],[133.47,2.54634096],[133.54,13.66],[133.56,24.55844058],[133.57,28.89131524]]]
["bitfinex","SOLUSD",1767484994290,[[133.42,10.04105362],[133.41,0.68048784],[133.4,18.73951966],[133.39,13.66],[133.37,0.7497938]],[[133.46,0.71763964],[133.47,2.54634096],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221]]]
["bitfinex","SOLUSD",1767484994492,[[133.42,7.49471266],[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.37,0.7497938]],[[133.46,0.71763964],[133.47,2.54634096],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221]]]
["bitfinex","SOLUSD",1767484994703,[[133.42,7.49471266],[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.38,8.35013837]],[[133.46,0.71763964],[133.47,2.54634096],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221]]]
["bitfinex","SOLUSD",1767484994909,[[133.42,7.49471266],[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.38,8.35013837]],[[133.46,3.2639806],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221],[133.58,22.52]]]
["bitfinex","SOLUSD",1767484995088,[[133.42,7.49471266],[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.3,51.83159198]],[[133.46,3.2639806],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221],[133.58,22.52]]]
["bitfinex","SOLUSD",1767484995285,[[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.3,51.83159198]],[[133.46,3.2639806],[133.53,8.35013837],[133.54,20.03131524],[133.56,16.20830221],[133.58,22.52]]]
["bitfinex","SOLUSD",1767484995286,[[133.41,0.68048784],[133.4,28.78164934],[133.39,13.66],[133.32,49.96420293],[133.31,15.0]],[[133.45,0.68763965],[133.46,2.54634096],[133.49,16.20634096],[133.53,8.35013837],[133.54,6.37131524]]]
["bitfinex","SOLUSD",1767484995485,[[133.41,7.49557275],[133.4,21.96634846],[133.39,13.66],[133.32,37.50348911],[133.31,27.46071382]],[[133.45,2.54634096],[133.47,7.49286233],[133.49,34.93520676],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484995889,[[133.41,7.49557275],[133.4,21.96634846],[133.39,13.66],[133.38,8.35013837],[133.32,37.50348911]],[[133.45,2.54634096],[133.47,7.49286233],[133.49,34.93520676],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484996201,[[133.42,7.49511238],[133.41,0.68048784],[133.4,21.28586062],[133.39,13.66],[133.38,8.35013837]],[[133.46,2.54634096],[133.47,7.49286233],[133.49,34.93520676],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484997430,[[133.42,7.49511238],[133.41,0.68048784],[133.4,21.28586062],[133.39,13.66],[133.38,8.35013837]],[[133.46,3.2639806],[133.47,7.49286233],[133.49,34.93520676],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484998897,[[133.42,7.49511238],[133.41,3.2268288],[133.4,18.73951966],[133.39,13.66],[133.38,8.35013837]],[[133.46,3.2639806],[133.47,7.49286233],[133.49,34.93520676],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484999093,[[133.43,28.38692737],[133.42,2.54634096],[133.41,18.73828474],[133.39,14.40968138],[133.38,8.35013837]],[[133.48,0.71763964],[133.49,7.4916298],[133.51,18.72568742],[133.52,37.44807303],[133.53,8.35013837]]]
["bitfinex","SOLUSD",1767484999301,[[133.43,28.38692737],[133.42,2.54634096],[133.41,18.73828474],[133.39,14.40968138],[133.38,8.35013837]],[[133.47,2.54634096],[133.48,0.71763964],[133.49,21.1516298],[133.51,18.72568742],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767484999493,[[133.43,28.38692737],[133.42,2.54634096],[133.41,18.73828474],[133.39,14.40968138],[133.38,8.35013837]],[[133.47,0.71763964],[133.48,2.54634096],[133.49,21.1516298],[133.51,18.72568742],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485000401,[[133.43,28.38692737],[133.41,21.2846257],[133.39,14.40968138],[133.38,8.35013837],[115.75,1.0]],[[133.47,3.2639806],[133.48,7.49182596],[133.49,13.66],[133.5,18.72751203],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485000613,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.39,35.69784162],[133.38,8.35013837]],[[133.45,3.2639806],[133.47,7.49234518],[133.49,16.20634096],[133.52,37.44807303],[133.56,36.18196125]]]
["bitfinex","SOLUSD",1767485000803,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.39,35.69784162],[133.38,8.35013837]],[[133.45,0.71763964],[133.46,2.54634096],[133.47,7.49234518],[133.49,13.66],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485001002,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.39,35.69784162],[133.38,8.35013837]],[[133.45,0.71763964],[133.47,10.03868614],[133.49,13.66],[133.52,37.44807303],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767485001203,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.39,35.69784162],[133.38,8.35013837]],[[133.45,0.71763964],[133.47,10.03868614],[133.49,13.66],[133.52,37.44807303],[133.59,97.50344083]]]
["bitfinex","SOLUSD",1767485001400,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.4,2.54634096],[133.39,33.15150066]],[[133.45,0.71763964],[133.47,10.03868614],[133.49,13.66],[133.52,37.44807303],[133.59,97.50344083]]]
["bitfinex","SOLUSD",1767485002217,[[133.43,20.21210629],[133.42,7.49502856],[133.41,0.68048784],[133.4,2.54634096],[133.39,33.15150066]],[[133.45,0.71763964],[133.47,10.03868614],[133.49,32.3888485],[133.52,37.44807303],[133.59,97.50344083]]]
["bitfinex","SOLUSD",1767485002616,[[133.43,20.21210629],[133.41,0.68048784],[133.39,33.15150066],[133.29,37.48550515],[115.73,26.83190358]],[[133.45,0.71763964],[133.47,2.54634096],[133.49,32.3888485],[133.52,37.44807303],[133.59,97.50344083]]]
["bitfinex","SOLUSD",1767485002791,[[133.43,19.48710629],[133.41,0.68048784],[133.39,21.28816024],[133.37,51.16690482],[133.33,23.27001875]],[[133.45,3.2639806],[133.48,18.73020781],[133.49,38.72634096],[133.5,8.35013837],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485002990,[[133.43,19.48710629],[133.41,0.68048784],[133.39,21.28816024],[133.37,51.16690482],[133.35,10.89647933]],[[133.45,3.2639806],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837],[133.52,59.96807303]]]
["bitfinex","SOLUSD",1767485003406,[[133.39,19.42230712],[133.38,2.54634096],[133.37,51.16690482],[133.35,2.54634096],[133.3,12.46071382]],[[133.44,3.25157777],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837],[133.52,59.96807303]]]
["bitfinex","SOLUSD",1767485003607,[[133.4,0.68048784],[133.39,18.74181928],[133.38,2.54634096],[133.37,51.16690482],[133.3,12.46071382]],[[133.43,2.54634096],[133.44,0.70523681],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837]]]
["bitfinex","SOLUSD",1767485003812,[[133.4,0.68048784],[133.39,18.74181928],[133.38,2.54634096],[133.37,51.16690482],[133.35,8.35013837]],[[133.44,3.25157777],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485004014,[[133.4,0.68048784],[133.39,18.74181928],[133.38,2.54634096],[133.37,51.16690482],[133.35,8.35013837]],[[133.44,3.25157777],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837],[133.59,112.50344083]]]
["bitfinex","SOLUSD",1767485004212,[[133.41,7.49566977],[133.4,0.68048784],[133.39,18.74181928],[133.38,2.54634096],[133.37,51.16690482]],[[133.44,3.25157777],[133.45,7.49352822],[133.48,18.73020781],[133.49,16.20634096],[133.5,8.35013837]]]
["bitfinex","SOLUSD",1767485004389,[[133.42,0.68048784],[133.41,10.04201073],[133.39,18.74181928],[133.38,0.74973759],[133.37,51.16690482]],[[133.47,3.21157774],[133.48,26.22196687],[133.49,13.66],[133.5,8.35013837],[133.56,10.69301221]]]
["bitfinex","SOLUSD",1767485004593,[[133.43,0.68048784],[133.42,2.54634096],[133.41,7.49566977],[133.4,13.68],[133.38,63.14973759]],[[133.47,0.66523678],[133.48,7.49175906],[133.5,18.7266471],[133.52,45.7982114],[133.53,104.8]]]
["bitfinex","SOLUSD",1767485004822,[[133.43,0.68048784],[133.42,2.54634096],[133.41,7.49566977],[133.4,13.68],[133.39,8.35013837]],[[133.47,0.66523678],[133.48,10.03810002],[133.49,13.68],[133.5,18.7266471],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485005133,[[133.43,0.68048784],[133.42,2.54634096],[133.41,7.49566977],[133.4,14.42962518],[133.39,8.35013837]],[[133.47,0.66523678],[133.48,10.03810002],[133.49,13.68],[133.5,18.7266471],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485005295,[[133.43,0.68048784],[133.42,2.54634096],[133.41,7.49566977],[133.4,14.42962518],[133.39,8.35013837]],[[133.48,10.7033368],[133.49,13.68],[133.5,18.7266471],[133.52,37.44807303],[133.65,34.10014923]]]
["bitfinex","SOLUSD",1767485005492,[[133.43,0.68048784],[133.42,2.54634096],[133.41,7.49566977],[133.4,14.42962518],[133.39,8.35013837]],[[133.47,2.54634096],[133.48,8.15699584],[133.49,13.68],[133.5,18.7266471],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485006208,[[133.44,0.68048784],[133.43,7.49441074],[133.42,2.54634096],[133.41,18.73922494],[133.4,14.42962518]],[[133.47,2.54634096],[133.48,8.15699584],[133.49,13.68],[133.5,18.7266471],[133.52,37.44807303]]]
["bitfinex","SOLUSD",1767485007214,[[133.44,0.68048784],[133.43,7.49441074],[133.42,2.54634096],[133.41,18.73922494],[133.4,14.42962518]],[[133.47,2.54634096],[133.48,8.15699584],[133.5,18.7266471],[133.52,37.44807303],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485007437,[[133.44,0.68048784],[133.43,7.49441074],[133.42,2.54634096],[133.41,18.73922494],[133.4,14.42962518]],[[133.47,2.54634096],[133.48,8.15699584],[133.5,32.4066471],[133.52,37.44807303],[134.0,66.4]]]
["bitfinex","SOLUSD",1767485007594,[[133.44,0.68048784],[133.43,7.49441074],[133.42,2.54634096],[133.41,18.73922494],[133.4,14.42962518]],[[133.47,2.54634096],[133.48,8.15699584],[133.5,32.4066471],[133.52,37.44807303],[133.8,42.10049369]]]
["bitfinex","SOLUSD",1767485007797,[[133.45,0.68048784],[133.44,7.49387639],[133.42,21.28329846],[133.4,76.82962518],[133.36,144.40116422]],[[133.48,2.54634096],[133.49,7.49126346],[133.5,0.66523678],[133.52,18.72417662],[133.54,8.35013837]]]
["bitfinex","SOLUSD",1767485007994,[[133.45,0.68048784],[133.44,10.04021735],[133.43,13.68],[133.41,0.74956899],[133.4,99.8809363]],[[133.49,2.54634096],[133.5,0.66523678],[133.51,13.68],[133.52,18.72417662],[133.56,70.85563104]]]
["bitfinex","SOLUSD",1767485008497,[[133.46,0.68048784],[133.45,2.54634096],[133.44,7.49387639],[133.43,13.68],[133.41,0.74956899]],[[133.5,3.21157774],[133.51,13.68],[133.52,18.72417662],[133.56,70.85563104],[133.75,37.49655941]]]
["bitfinex","SOLUSD",1767485008705,[[133.47,0.68048784],[133.46,2.54634096],[133.44,26.22888838],[133.43,13.68],[133.42,2.54634096]],[[133.51,13.68],[133.52,18.72417662],[133.56,70.85563104],[133.75,37.49655941]]]
["bitfinex","SOLUSD",1767485008706,[[133.47,0.68048784],[133.46,2.54634096],[133.44,26.22888838],[133.43,13.68],[133.42,2.54634096]],[[133.51,2.54634096],[133.52,8.15490126],[133.54,18.72155068],[133.56,48.33563104],[133.65,56.60447946]]]
["bitfinex","SOLUSD",1767485008900,[[133.47,3.2268288],[133.44,26.22888838],[133.43,13.68],[133.42,73.29647933],[133.4,37.4809363]],[[133.52,8.15490126],[133.54,32.40155068],[133.56,45.78929008],[133.59,22.52],[133.6,104.8]]]
["bitfinex","SOLUSD",1767485009115,[[133.47,3.2268288],[133.44,26.22888838],[133.43,14.42945664],[133.42,73.29647933],[133.4,37.4809363]],[[133.52,10.70124222],[133.54,32.40155068],[133.56,48.33563104],[133.59,22.52],[133.6,104.8]]]
["bitfinex","SOLUSD",1767485009292,[[133.47,0.68048784],[133.44,18.73501199],[133.43,14.42945664],[133.42,70.75013837],[133.4,37.4809363]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.59,22.52]]]
["bitfinex","SOLUSD",1767485009490,[[133.46,2.54634096],[133.45,0.68048784],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.5,0.65898042],[133.51,2.54634096],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104]]]
["bitfinex","SOLUSD",1767485009696,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.54634096],[133.52,8.15490126],[133.54,32.40155068],[133.56,48.33563104],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485010102,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485010302,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.95,67.36078991]]]
["bitfinex","SOLUSD",1767485010911,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,0.03960002],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.65,93.85482802]]]
["bitfinex","SOLUSD",1767485011118,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.64,37.73091401]]]
["bitfinex","SOLUSD",1767485011496,[[133.47,0.68048784],[133.46,7.49242652],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.64,37.73091401]]]
["bitfinex","SOLUSD",1767485011695,[[133.47,0.68048784],[133.46,10.03876748],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.64,37.73091401]]]
["bitfinex","SOLUSD",1767485011995,[[133.47,8.17279839],[133.46,2.54634096],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,2.58594098],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.64,37.73091401]]]
["bitfinex","SOLUSD",1767485012218,[[133.47,8.17279839],[133.46,2.54634096],[133.44,18.73501199],[133.43,14.42945664],[133.42,73.29647933]],[[133.51,0.03960002],[133.52,7.48966448],[133.54,32.40155068],[133.56,48.33563104],[133.65,93.85482802]]]
["bitfinex","SOLUSD",1767485012442,[[133.47,8.17279839],[133.44,18.73501199],[133.43,14.42945664],[133.42,8.35013837],[133.37,49.94761864]],[[133.51,0.03960002],[133.52,10.03600544],[133.54,32.40155068],[133.56,48.33563104],[133.58,22.52]]]
["bitfinex","SOLUSD",1767485012716,[[133.47,8.17279839],[133.46,2.54634096],[133.44,18.73501199],[133.43,14.42945664],[133.42,10.89647933]],[[133.51,0.03960002],[133.52,10.03600544],[133.54,32.40155068],[133.56,48.33563104],[133.58,22.52]]]
["bitfinex","SOLUSD",1767485013228,[[133.47,8.17279839],[133.44,18.73501199],[133.43,14.42945664],[133.42,10.89647933],[132.91,100.90129298]],[[133.51,0.03960002],[133.52,10.03600544],[133.54,32.40155068],[133.56,48.33563104],[133.58,22.52]]]
["bitfinex","SOLUSD",1767485013398,[[133.47,8.17279839],[133.46,2.54634096],[133.44,18.73501199],[133.43,14.42945664],[133.42,10.89647933]],[[133.51,0.03960002],[133.52,10.03600544],[133.54,32.40155068],[133.56,48.33563104],[133.58,22.52]]]
["bitfinex","SOLUSD",1767485013598,[[133.47,8.17279839],[133.46,2.54634096],[133.44,18.73501199],[133.43,14.42945664],[133.42,10.89647933]],[[133.51,0.03960002],[133.52,10.03600544],[133.54,32.40155068],[133.56,48.33563104],[133.6,22.52]]]
["bitfinex","SOLUSD",1767485013904,[[133.45,8.15842462],[133.43,13.68],[133.42,27.08734436],[133.38,0.74973759],[133.36,39.80116422]],[[133.5,0.65898042],[133.51,2.54634096],[133.52,26.21345117],[133.54,13.68],[133.56,48.33563104]]]
["bitfinex","SOLUSD",1767485014208,[[133.45,10.03942514],[133.44,0.66534044],[133.43,13.68],[133.42,18.73720599],[133.38,0.74973759]],[[133.49,0.04579382],[133.5,2.54634096],[133.52,26.21345117],[133.54,13.68],[133.56,48.33563104]]]
["bitfinex","SOLUSD",1767485014413,[[133.45,2.54634096],[133.44,8.15915461],[133.42,34.96354695],[133.4,45.83107467],[133.38,0.74973759]],[[133.49,0.04579382],[133.5,2.54634096],[133.52,26.21345117],[133.54,13.68],[133.56,48.33563104]]]
["bitfinex","SOLUSD",1767485014620,[[133.48,3.2116814],[133.45,8.35013837],[133.43,8.35013837],[133.42,2.54634096],[133.4,45.83107467]],[[133.54,13.68],[133.56,37.43915171],[133.6,22.52],[133.67,37.30606478],[133.72,25.44500082]]]
["bitfinex","SOLUSD",1767485014807,[[133.5,2.54634096],[133.48,0.66534044],[133.47,7.49222542],[133.46,19.48045077],[133.45,44.83050294]],[[133.52,0.04579382],[133.53,7.48926646],[133.54,13.68],[133.55,2.54634096],[133.59,37.42813781]]]
["bitfinex","SOLUSD",1767485015010,[[133.48,0.66534044],[133.47,7.49222542],[133.46,19.48045077],[133.45,44.83050294],[133.33,30.58986603]],[[133.53,8.15450324],[133.54,13.68],[133.59,45.77827618],[133.61,22.52],[133.7,14.26439727]]]
["bitfinex","SOLUSD",1767485015319,[[133.49,2.54634096],[133.48,0.66534044],[133.47,7.49222542],[133.46,19.48045077],[133.45,44.83050294]],[[133.53,8.15450324],[133.54,13.68],[133.59,45.77827618],[133.61,22.52],[133.7,14.26439727]]]
["bitfinex","SOLUSD",1767485015320,[[133.49,2.54634096],[133.48,0.66534044],[133.47,7.49222542],[133.46,19.48045077],[133.45,44.83050294]],[[133.52,0.03960002],[133.53,10.03560742],[133.54,13.68],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485015518,[[133.49,2.54634096],[133.48,0.66534044],[133.47,7.49222542],[133.46,18.7311626],[133.45,44.83050294]],[[133.52,0.03960002],[133.53,10.03560742],[133.54,13.68],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485015815,[[133.48,3.2116814],[133.47,7.49222542],[133.46,18.7311626],[133.45,44.83050294],[133.32,78.00504258]],[[133.52,0.03960002],[133.53,10.03560742],[133.54,13.68],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485016019,[[133.49,2.54634096],[133.48,7.49160118],[133.47,0.66534044],[133.46,18.7311626],[133.45,44.83050294]],[[133.52,0.03960002],[133.53,10.03560742],[133.54,13.68],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485016200,[[133.49,2.54634096],[133.48,7.49160118],[133.47,0.66534044],[133.46,18.7311626],[133.45,44.83050294]],[[133.52,0.03960002],[133.53,7.48926646],[133.54,16.22634096],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485016401,[[133.49,2.54634096],[133.48,7.49160118],[133.47,0.66534044],[133.46,18.7311626],[133.45,44.83050294]],[[133.52,0.03960002],[133.53,7.48926646],[133.54,13.68],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485016610,[[133.49,2.54634096],[133.48,8.15694162],[133.46,19.48045077],[133.45,44.83050294],[133.36,94.3448995]],[[133.52,0.03960002],[133.53,7.48926646],[133.54,16.22634096],[133.55,18.7206783],[133.59,49.67768329]]]
["bitfinex","SOLUSD",1767485017020,[[133.49,2.54634096],[133.48,8.15694162],[133.46,19.48045077],[133.45,44.83050294],[133.36,94.3448995]],[[133.52,0.03960002],[133.54,23.7148758],[133.55,18.7206783],[133.59,49.67768329],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485017233,[[133.51,2.54634096],[133.5,0.66534044],[133.48,39.90099884],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,0.66523678],[133.56,2.54634096],[133.57,18.71704431],[133.59,49.67768329],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485017520,[[133.51,2.54634096],[133.5,0.66534044],[133.48,39.90099884],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,0.66523678],[133.56,2.54634096],[133.57,32.39704431],[133.59,49.67768329],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485017731,[[133.51,2.54634096],[133.5,8.15543021],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,0.66523678],[133.56,10.03379804],[133.57,32.39704431],[133.59,45.77827618],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485018607,[[133.5,0.66534044],[133.49,10.03736755],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,10.70004618],[133.57,32.39704431],[133.59,45.77827618],[133.63,25.06634096],[133.67,15.0]]]
["bitfinex","SOLUSD",1767485018806,[[133.5,0.66534044],[133.49,10.03736755],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,10.0348094],[133.55,0.099],[133.57,32.39704431],[133.59,45.77827618],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485019007,[[133.5,3.2116814],[133.49,7.49102659],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294]],[[133.54,7.48846844],[133.55,2.64534096],[133.57,32.39704431],[133.59,45.77827618],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485019736,[[133.5,10.70230628],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[115.64,1000.0]],[[133.54,7.48846844],[133.55,2.64534096],[133.57,32.39704431],[133.59,45.77827618],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485019970,[[133.5,10.70230628],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[133.12,67.26752865]],[[133.55,10.13334406],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485020228,[[133.5,8.15596532],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[133.12,67.26752865]],[[133.55,10.13334406],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485020431,[[133.5,10.70230628],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[133.12,67.26752865]],[[133.55,10.13334406],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485020627,[[133.5,10.70230628],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[133.12,67.26752865]],[[133.55,7.5870031],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529],[133.63,25.06634096]]]
["bitfinex","SOLUSD",1767485020826,[[133.5,10.70230628],[133.48,32.40939766],[133.46,0.74928817],[133.45,31.15050294],[133.12,67.26752865]],[[133.55,0.099],[133.56,7.48727163],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529]]]
["bitfinex","SOLUSD",1767485021127,[[133.51,3.2116814],[133.5,7.49062488],[133.48,32.40939766],[133.46,63.14928817],[133.45,31.15050294]],[[133.55,0.099],[133.56,10.03361259],[133.57,32.39704431],[133.59,45.77827618],[133.61,5.51529]]]
["bitfinex","SOLUSD",1767485021307,[[133.51,3.2116814],[133.5,7.49062488],[133.48,32.40939766],[133.46,63.14928817],[133.45,31.15050294]],[[133.56,8.15250841],[133.57,34.94338527],[133.59,45.77827618],[133.61,5.51529],[134.37,147.35172794]]]
["bitfinex","SOLUSD",1767485021503,[[133.53,3.2116814],[133.5,7.49062488],[133.49,3.29546074],[133.48,22.03013837],[133.46,99.86173875]],[[133.59,45.77827618],[134.37,147.35172794]]]
["bitfinex","SOLUSD",1767485021504,[[133.53,3.2116814],[133.5,7.49062488],[133.49,3.29546074],[133.48,22.03013837],[133.46,99.86173875]],[[133.58,0.66523678],[133.59,18.71440512],[133.62,142.21959715],[133.63,2.54634096],[133.64,5.51529]]]
["bitfinex","SOLUSD",1767485021829,[[133.53,3.2116814],[133.5,7.49062488],[133.49,65.69546074],[133.48,22.03013837],[133.46,37.46173875]],[[133.58,16.87157774],[133.59,18.71440512],[133.62,142.21959715],[133.63,10.89647933],[133.64,5.51529]]]
["bitfinex","SOLUSD",1767485022325,[[133.53,3.2116814],[133.5,7.49062488],[133.49,65.69546074],[133.48,22.03013837],[133.46,37.46173875]],[[133.58,14.32523678],[133.59,18.71440512],[133.62,142.21959715],[133.63,10.89647933],[133.64,5.51529]]]
["bitfinex","SOLUSD",1767485022530,[[133.53,10.70039733],[133.5,18.72659176],[133.49,65.69546074],[133.48,22.03013837],[133.46,37.46173875]],[[133.58,24.35774596],[133.59,18.71440512],[133.62,142.21959715],[133.63,10.89647933],[133.64,5.51529]]]
["bitfinex","SOLUSD",1767485023233,[[133.53,0.66534044],[133.5,18.72659176],[133.49,63.14911978],[133.48,22.03013837],[133.46,37.46173875]],[[133.58,21.14616822],[133.59,18.71440512],[133.6,0.66523678],[133.62,142.21959715],[133.63,8.35013837]]]
["bitfinex","SOLUSD",1767485023416,[[133.53,0.66534044],[133.49,63.14911978],[133.48,22.03013837]],[[133.6,0.66523678],[133.63,8.35013837]]]
["bitfinex","SOLUSD",1767485023417,[[133.56,3.2116814],[133.53,18.72238448],[133.52,13.66],[133.51,9.09914593],[133.49,40.00196226]],[[133.6,7.58406154],[133.63,18.70865186],[133.65,3.90881751],[133.66,42.92594918],[133.67,104.8]]]
["bitfinex","SOLUSD",1767485023727,[[133.56,3.2116814],[133.53,26.21120803],[133.52,13.66],[133.51,9.09914593],[133.49,40.00196226]],[[133.6,0.099],[133.61,7.48462384],[133.62,13.66],[133.63,18.70865186],[133.65,8.35013837]]]
["bitfinex","SOLUSD",1767485023949,[[133.56,3.2116814],[133.53,26.21120803],[133.52,13.66],[133.51,9.09914593],[133.49,40.00196226]],[[133.6,0.099],[133.62,13.66],[133.63,18.70865186],[133.68,40.13772132],[133.73,66.83433431]]]
["bitfinex","SOLUSD",1767485024110,[[133.57,3.2116814],[133.53,26.21120803],[133.52,13.66],[133.51,9.09914593],[133.49,40.00196226]],[[133.62,16.87157774],[133.63,18.70865186],[133.68,40.13772132],[133.7,2.54634096],[133.73,66.83433431]]]
["bitfinex","SOLUSD",1767485024311,[[133.57,0.66534044],[133.56,2.54634096],[133.53,26.21120803],[133.52,13.66],[133.51,9.09914593]],[[133.62,14.32523678],[133.63,18.70865186],[133.66,51.27608755],[133.68,40.13772132],[133.7,2.54634096]]]
["bitfinex","SOLUSD",1767485024511,[[133.54,0.66534044],[133.52,13.66],[133.51,27.82397174],[133.45,202.34340667],[133.42,15.0]],[[133.6,3.20591537],[133.61,7.48458182],[133.62,13.66],[133.63,2.54634096],[133.66,51.27608755]]]
["bitfinex","SOLUSD",1767485024741,[[133.51,0.66534044],[133.49,10.03709712],[133.46,13.66],[133.45,202.34340667],[133.42,15.0]],[[133.6,3.20591537],[133.61,7.48458182],[133.62,13.66],[133.63,2.54634096],[133.66,51.27608755]]]
["bitfinex","SOLUSD",1767485024742,[[133.51,0.66534044],[133.49,10.03709712],[133.46,13.66],[133.45,22.80036457],[133.42,15.08938306]],[[133.55,2.54634096],[133.56,0.64858548],[133.6,5.51529],[133.61,7.48458182],[133.62,13.66]]]
["bitfinex","SOLUSD",1767485024911,[[133.51,0.66534044],[133.49,10.03709712],[133.46,22.01013837],[133.45,22.80036457],[133.43,0.74945664]],[[133.54,2.54634096],[133.56,0.64858548],[133.57,13.66],[133.6,5.51529],[133.61,112.28458182]]]
["bitfinex","SOLUSD",1767485025111,[[133.51,0.66534044],[133.49,7.49075616],[133.46,22.01013837],[133.45,23.54970889],[133.37,59.93486531]],[[133.54,2.54634096],[133.56,0.64858548],[133.57,13.66],[133.6,5.51529],[133.61,112.28458182]]]
["bitfinex","SOLUSD",1767485025329,[[133.52,0.66534044],[133.51,7.48995324],[133.5,2.54634096],[133.46,22.01013837],[133.45,23.54970889]],[[133.57,13.759],[133.61,130.99575613],[133.67,3.89755027],[133.68,25.51778162],[133.69,15.0]]]
["bitfinex","SOLUSD",1767485025521,[[133.52,0.66534044],[133.51,10.0362942],[133.46,22.01013837],[133.45,23.54970889],[133.38,142.25225224]],[[133.57,13.759],[133.61,130.99575613],[133.63,38.93176933],[133.67,3.89755027],[133.68,25.51778162]]]
["bitfinex","SOLUSD",1767485025911,[[133.52,0.66534044],[133.51,10.0362942],[133.46,22.01013837],[133.45,23.54970889],[133.38,142.25225224]],[[133.56,2.54634096],[133.57,13.759],[133.61,130.99575613],[133.63,38.93176933],[133.67,3.89755027]]]
["bitfinex","SOLUSD",1767485026135,[[133.52,0.66534044],[133.51,10.0362942],[133.46,22.01013837],[133.45,23.54970889],[133.38,142.25225224]],[[133.56,2.54634096],[133.57,0.099],[133.61,130.99575613],[133.63,38.93176933],[133.67,3.89755027]]]
["bitfinex","SOLUSD",1767485026328,[[133.52,0.66534044],[133.51,10.0362942],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889]],[[133.56,2.54634096],[133.57,7.58623544],[133.58,13.66],[133.59,18.71478097],[133.61,142.22234862]]]
["bitfinex","SOLUSD",1767485026525,[[133.52,0.66534044],[133.51,7.48995324],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889]],[[133.56,10.03395785],[133.57,0.099],[133.58,13.66],[133.59,18.71478097],[133.61,142.22234862]]]
["bitfinex","SOLUSD",1767485026810,[[133.52,0.66534044],[133.5,7.49054939],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889]],[[133.55,2.54634096],[133.56,7.48761689],[133.57,0.099],[133.58,13.66],[133.59,18.71478097]]]
["bitfinex","SOLUSD",1767485027011,[[133.52,0.66534044],[133.5,10.03689035],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889]],[[133.56,7.48761689],[133.57,0.099],[133.58,13.66],[133.59,18.71478097],[133.69,21.9570826]]]
["bitfinex","SOLUSD",1767485027231,[[133.5,10.70223079],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889],[132.97,100.90129298]],[[133.54,0.10460574],[133.55,2.54634096],[133.56,7.48761689],[133.58,13.66],[133.59,18.71478097]]]
["bitfinex","SOLUSD",1767485027610,[[133.51,0.66534044],[133.5,10.70223079],[133.48,18.72819252],[133.46,22.01013837],[133.45,23.54970889]],[[133.54,0.10460574],[133.55,2.54634096],[133.56,7.48761689],[133.58,13.66],[133.59,18.71478097]]]
["bitfinex","SOLUSD",1767485027811,[[133.53,3.2116814],[133.52,7.4892332],[133.5,18.72639209],[133.49,2.54634096],[133.46,22.01013837]],[[133.58,21.81178298],[133.59,18.71478097],[133.63,13.86542837],[133.67,3.89755027],[133.69,36.9570826]]]
["bitfinex","SOLUSD",1767485028013,[[133.53,0.66534044],[133.52,7.4892332],[133.5,18.72639209],[133.49,10.89647933],[133.47,0.74923203]],[[133.58,21.81178298],[133.59,18.71478097],[133.63,53.828641],[133.65,22.52],[133.67,3.89755027]]]
["bitfinex","SOLUSD",1767485028212,[[133.53,3.2116814],[133.52,7.4892332],[133.5,18.72639209],[133.49,10.89647933],[133.47,0.74923203]],[[133.57,2.54634096],[133.58,21.81178298],[133.59,18.71478097],[133.63,53.828641],[133.65,22.52]]]
["bitfinex","SOLUSD",1767485028435,[[133.55,0.66534044],[133.54,2.54634096],[133.53,7.48873221],[133.51,13.66],[133.49,10.89647933]],[[133.61,19.37664927],[133.62,7.48390959],[133.63,37.41687167],[133.66,104.8],[133.73,81.83433431]]]
["bitfinex","SOLUSD",1767485028616,[[133.56,2.29327074],[133.53,7.48873221],[133.51,13.66],[133.5,0.74906367],[133.49,9.97806867]],[[133.61,0.66523678],[133.62,7.48390959],[133.65,13.66],[133.66,104.8],[133.67,9.41284027]]]
["bitfinex","SOLUSD",1767485028815,[[133.56,2.29327074],[133.53,7.48873221],[133.51,13.66],[133.5,0.74906367],[133.49,9.97806867]],[[133.61,0.66523678],[133.62,7.48390959],[133.65,13.66],[133.66,113.15013837],[133.67,9.41284027]]]
["bitfinex","SOLUSD",1767485029017,[[133.56,2.29327074],[133.53,26.21111669],[133.51,13.66],[133.5,0.74906367],[133.49,47.43372152]],[[133.61,2.29316708],[133.62,26.19368357],[133.65,13.66],[133.66,142.20836835],[133.67,9.41284027]]]
["bitfinex","SOLUSD",1767485029214,[[133.57,0.66534044],[133.55,1.6279303],[133.53,26.21111669],[133.51,13.66],[133.5,0.74906367]],[[133.6,1.6279303],[133.61,0.66523678],[133.62,26.19368357],[133.65,13.66],[133.66,150.55850672]]]
["bitfinex","SOLUSD",1767485029431,[[133.57,0.66534044],[133.55,1.6279303],[133.53,26.21111669],[133.51,13.66],[133.5,0.74906367]],[[133.6,1.6279303],[133.61,0.66523678],[133.62,26.19368357],[133.63,1.6279303],[133.65,13.66]]]
["bitfinex","SOLUSD",1767485029824,[[133.54,1.6279303],[133.53,26.21111669],[133.51,13.66],[133.5,0.74906367],[133.27,62.41501444]],[[133.6,1.6279303],[133.61,0.66523678],[133.62,26.19368357],[133.63,1.6279303],[133.65,13.66]]]
["bitfinex","SOLUSD",1767485030009,[[133.53,0.66534044],[133.5,0.74906367],[133.49,8.35013837],[133.44,37.46748049],[133.42,121.2279303]],[[133.56,1.6279303],[133.58,0.10460574],[133.61,13.66],[133.62,63.61323154],[133.63,1.6279303]]]
["bitfinex","SOLUSD",1767485030213,[[133.53,0.66534044],[133.5,13.66],[133.48,8.35013837],[133.47,0.74923203],[133.45,22.80036457]],[[133.58,0.10460574],[133.61,13.66],[133.62,71.96336991],[133.63,1.6279303],[133.66,29.58175968]]]
["bitfinex","SOLUSD",1767485030410,[[133.53,0.66534044],[133.5,15.2879303],[133.48,8.35013837],[133.46,0.74928817],[133.45,22.80036457]],[[133.56,1.6279303],[133.58,0.10460574],[133.61,13.66],[133.62,71.96336991],[133.63,1.6279303]]]
["bitfinex","SOLUSD",1767485030616,[[133.53,0.66534044],[133.52,7.48947379],[133.5,15.2879303],[133.49,18.7269558],[133.48,8.35013837]],[[133.56,1.6279303],[133.57,7.48689495],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66]]]
["bitfinex","SOLUSD",1767485030823,[[133.53,0.66534044],[133.52,7.48947379],[133.51,1.6279303],[133.5,13.66],[133.49,18.7269558]],[[133.57,9.11482525],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66],[133.8,29.34988816]]]
["bitfinex","SOLUSD",1767485031022,[[133.53,0.66534044],[133.52,7.48947379],[133.5,13.66],[133.49,18.7269558],[133.38,39.33688216]],[[133.57,9.11482525],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66],[133.8,29.34988816]]]
["bitfinex","SOLUSD",1767485031222,[[133.53,0.66534044],[133.52,7.48947379],[133.51,1.6279303],[133.5,13.66],[133.49,18.7269558]],[[133.57,9.11482525],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66],[133.8,29.34988816]]]
["bitfinex","SOLUSD",1767485031832,[[133.53,0.66534044],[133.52,7.48947379],[133.51,1.6279303],[133.5,13.66],[133.49,18.7269558]],[[133.57,7.48689495],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66],[133.71,52.84547446]]]
["bitfinex","SOLUSD",1767485032026,[[133.53,8.15424519],[133.52,1.6279303],[133.5,32.38548573],[133.42,16.6279303],[133.4,37.18663887]],[[133.57,7.48689495],[133.58,0.10460574],[133.6,18.71397404],[133.61,13.66],[133.69,59.3589717]]]
["bitfinex","SOLUSD",1767485032226,[[133.54,0.66534044],[133.53,9.11683505],[133.5,13.66],[133.49,1.6279303],[133.42,29.1709724]],[[133.59,9.11358644],[133.6,18.71397404],[133.69,59.3589717],[133.71,30.0],[133.72,43.01689021]]]
["bitfinex","SOLUSD",1767485032427,[[133.54,0.66534044],[133.53,7.48890475],[133.5,13.66],[133.49,1.6279303],[133.44,15.0]],[[133.59,7.48565614],[133.6,21.00714112],[133.61,13.66],[133.62,37.41954797],[133.64,13.86542837]]]
["bitfinex","SOLUSD",1767485032731,[[133.54,11.89121622],[133.52,18.72375504],[133.5,13.66],[133.47,49.54931017],[133.44,15.0]],[[133.59,7.48565614],[133.6,19.37921082],[133.61,13.66],[133.62,37.41954797],[133.64,13.86542837]]]
["bitfinex","SOLUSD",1767485032932,[[133.55,0.66534044],[133.54,11.22587578],[133.52,18.72375504],[133.5,51.11317091],[133.47,49.54931017]],[[133.6,8.15040748],[133.61,13.66],[133.62,18.70985822],[133.64,8.35013837],[133.66,44.47200655]]]
["bitfinex","SOLUSD",1767485033134,[[133.55,0.66534044],[133.54,11.22587578],[133.52,18.72375504],[133.5,51.11317091],[133.47,49.54931017]],[[133.6,11.88811058],[133.61,13.66],[133.62,18.70985822],[133.64,8.35013837],[133.66,49.98729655]]]
["bitfinex","SOLUSD",1767485033441,[[133.55,0.66534044],[133.54,7.48817268],[133.52,18.72375504],[133.5,51.11317091],[133.47,49.54931017]],[[133.59,3.7377031],[133.6,8.15040748],[133.61,13.66],[133.62,18.70985822],[133.64,8.35013837]]]
["bitfinex","SOLUSD",1767485033635,[[133.55,0.66534044],[133.54,11.22587578],[133.52,18.72375504],[133.5,51.11317091],[133.47,49.54931017]],[[133.59,3.7377031],[133.6,8.15040748],[133.61,13.66],[133.62,18.70985822],[133.64,8.35013837]]]
["bitfinex","SOLUSD",1767485034222,[[133.57,0.66534044],[133.56,3.7377031],[133.55,7.48766527],[133.53,18.72146992],[133.51,0.74900756]],[[133.61,7.48465348],[133.62,18.70985822],[133.63,0.66523678],[133.74,37.8066078],[133.89,116.78876121]]]
["bitfinex","SOLUSD",1767485034516,[[133.58,0.66534044],[133.57,3.7377031],[133.55,7.48766527],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,9.41284027]]]
["bitfinex","SOLUSD",1767485035143,[[133.58,0.66534044],[133.57,3.7377031],[133.55,7.48766527],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,31.93284027]]]
["bitfinex","SOLUSD",1767485035341,[[133.57,4.40304354],[133.55,7.48766527],[133.54,13.66],[133.53,8.35013837],[133.02,121.12129298]],[[133.62,11.22172413],[133.64,18.70752866],[133.65,13.66],[133.67,31.93284027],[134.07,1045.4]]]
["bitfinex","SOLUSD",1767485035553,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,31.93284027]]]
["bitfinex","SOLUSD",1767485035838,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,114.21284027]]]
["bitfinex","SOLUSD",1767485036133,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,110.31529]]]
["bitfinex","SOLUSD",1767485036335,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,110.31529]]]
["bitfinex","SOLUSD",1767485037139,[[133.58,0.66534044],[133.57,7.48662686],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,110.31529]]]
["bitfinex","SOLUSD",1767485037337,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,110.31529]]]
["bitfinex","SOLUSD",1767485037543,[[133.58,0.66534044],[133.57,11.22432996],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,110.31529]]]
["bitfinex","SOLUSD",1767485037729,[[133.58,0.66534044],[133.55,18.71958068],[133.54,14.40883929],[133.53,8.35013837],[133.47,41.1991718]],[[133.61,3.7377031],[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66]]]
["bitfinex","SOLUSD",1767485037924,[[133.58,0.66534044],[133.57,3.7377031],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485038137,[[133.58,0.66534044],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837],[133.46,77.4]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[134.03,87.58078991]]]
["bitfinex","SOLUSD",1767485038448,[[133.58,0.66534044],[133.57,3.7377031],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[134.03,87.58078991]]]
["bitfinex","SOLUSD",1767485038618,[[133.58,0.66534044],[133.57,3.7377031],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[134.03,87.58078991]]]
["bitfinex","SOLUSD",1767485038827,[[133.58,0.66534044],[133.57,3.7377031],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[134.03,87.58078991]]]
["bitfinex","SOLUSD",1767485039254,[[133.58,0.66534044],[133.57,11.22439458],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[134.03,87.58078991]]]
["bitfinex","SOLUSD",1767485039255,[[133.58,0.66534044],[133.57,11.22439458],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,7.48402103],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,5.51529]]]
["bitfinex","SOLUSD",1767485039422,[[133.58,0.66534044],[133.57,11.22439458],[133.55,18.71958068],[133.54,13.66],[133.53,8.35013837]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,5.51529]]]
["bitfinex","SOLUSD",1767485040124,[[133.58,0.66534044],[133.57,11.22439458],[133.55,18.71958068],[133.53,8.35013837],[133.46,15.0]],[[133.62,11.22172413],[133.63,0.66523678],[133.64,18.70752866],[133.65,13.66],[133.67,5.51529]]]
["bitfinex","SOLUSD",1767485040338,[[133.58,0.66534044],[133.57,11.22439458],[133.55,32.37958068],[133.53,8.35013837],[133.46,52.73305168]],[[133.62,7.48402103],[133.63,4.40293988],[133.64,18.70752866],[133.65,13.66],[133.67,5.51529]]]
["bitfinex","SOLUSD",1767485040547,[[133.58,0.66534044],[133.57,7.48669148],[133.55,18.71958068],[133.53,8.35013837],[133.46,52.73305168]],[[133.62,7.48402103],[133.63,4.40293988],[133.64,18.70752866],[133.65,13.66],[133.67,5.51529]]]
["bitfinex","SOLUSD",1767485040844,[[133.58,0.71875775],[133.57,11.22404376],[133.53,22.01013837],[133.46,15.0],[133.45,135.24178822]],[[133.62,11.22172413],[133.63,0.66523678],[133.65,13.66],[133.67,147.72315172],[133.69,3.90432375]]]
["bitfinex","SOLUSD",1767485041048,[[133.59,0.71875775],[133.58,11.22373787],[133.54,0.74883929],[133.53,22.01013837],[133.52,37.4447901]],[[133.63,11.88638509],[133.65,13.66],[133.67,142.20786172],[133.69,3.90432375],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485041359,[[133.6,0.71875775],[133.59,3.7377031],[133.58,7.48603477],[133.57,18.71587078],[133.54,0.74883929]],[[133.64,3.7377031],[133.65,21.80788674],[133.66,18.70472785],[133.69,3.90432375],[133.7,3.90470963]]]
["bitfinex","SOLUSD",1767485041534,[[133.58,11.94249562],[133.54,0.74883929],[133.48,62.4],[133.47,145.7991718],[133.46,65.27609378]],[[133.62,3.7377031],[133.63,0.65957441],[133.65,21.14264996],[133.69,3.90432375],[133.7,3.90470963]]]
["bitfinex","SOLUSD",1767485041724,[[133.58,8.20479252],[133.57,3.7377031],[133.55,18.71895996],[133.54,0.74883929],[133.48,62.4]],[[133.62,3.7377031],[133.63,0.65957441],[133.65,21.14264996],[133.69,3.90432375],[133.7,3.90470963]]]
["bitfinex","SOLUSD",1767485041725,[[133.58,8.20479252],[133.57,3.7377031],[133.55,18.71895996],[133.54,0.74883929],[133.48,62.4]],[[133.62,3.7377031],[133.63,8.14325107],[133.65,32.36557426],[133.69,3.90432375],[133.7,41.30427033]]]
["bitfinex","SOLUSD",1767485041930,[[133.58,11.94249562],[133.55,18.71895996],[133.54,0.74883929],[133.48,62.4],[115.75,1.0]],[[133.63,11.88095417],[133.65,32.36557426],[133.69,3.90432375],[133.7,41.30427033],[133.71,132.83529]]]
["bitfinex","SOLUSD",1767485042239,[[133.59,0.71875775],[133.58,11.22373787],[133.55,18.71895996],[133.54,0.74883929],[133.53,8.35013837]],[[133.63,11.88095417],[133.65,32.36557426],[133.69,3.90432375],[133.7,41.30427033],[133.71,132.83529]]]
["bitfinex","SOLUSD",1767485042431,[[133.58,0.71875775],[133.56,7.48687625],[133.55,32.37895996],[133.53,8.35013837],[133.49,0.74911978]],[[133.63,11.88095417],[133.64,18.70804188],[133.65,13.66],[133.68,13.86542837],[133.69,3.90432375]]]
["bitfinex","SOLUSD",1767485042758,[[133.58,4.45646085],[133.56,18.71725104],[133.55,32.37895996],[133.53,8.35013837]],[[133.63,11.88095417],[133.64,18.70804188],[133.65,13.66],[133.68,13.86542837],[133.69,3.90432375]]]
["bitfinex","SOLUSD",1767485042759,[[133.58,4.45646085],[133.56,18.71725104],[133.55,13.66],[133.53,9.09903374],[115.72,5.97752374]],[[133.63,8.14325107],[133.64,18.70804188],[133.65,13.66],[133.67,37.40687214],[133.68,13.86542837]]]
["bitfinex","SOLUSD",1767485043046,[[133.58,4.45646085],[133.56,18.71725104],[133.55,13.66],[133.53,9.09903374],[115.72,5.97752374]],[[133.63,11.88095417],[133.64,18.70804188],[133.65,13.66],[133.67,37.40687214],[133.68,13.86542837]]]
["bitfinex","SOLUSD",1767485043250,[[133.59,0.71875775],[133.58,11.22365015],[133.56,18.71725104],[133.55,13.66],[133.53,9.09903374]],[[133.63,11.88095417],[133.65,13.66],[133.66,18.70476698],[133.67,37.40687214],[133.68,13.86542837]]]
["bitfinex","SOLUSD",1767485044253,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.62,3.7377031],[133.63,8.14325107],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837]]]
["bitfinex","SOLUSD",1767485044452,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.63,8.14325107],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.75,15.0]]]
["bitfinex","SOLUSD",1767485044648,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.63,11.88095417],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.75,15.0]]]
["bitfinex","SOLUSD",1767485044854,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.63,11.88095417],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,9.6076086]]]
["bitfinex","SOLUSD",1767485045153,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.63,11.88095417],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485045540,[[133.59,0.71875775],[133.58,11.22365015],[133.56,18.71725104],[133.55,13.66],[133.48,114.48865013]],[[133.63,8.14325107],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485045735,[[133.59,0.71875775],[133.58,7.48594705],[133.57,3.7377031],[133.56,18.71725104],[133.55,13.66]],[[133.63,11.88095417],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485045943,[[133.59,8.20434567],[133.58,3.7377031],[133.56,18.71725104],[133.55,13.66],[133.43,7.48594705]],[[133.63,11.88095417],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485046141,[[133.59,8.20434567],[133.58,3.7377031],[133.56,18.71725104],[133.55,13.66],[133.43,7.48594705]],[[133.63,8.14325107],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837],[133.74,3.7377031]]]
["bitfinex","SOLUSD",1767485046445,[[133.59,8.20434567],[133.58,3.7377031],[133.56,18.71725104],[133.55,13.66],[133.48,114.48865013]],[[133.63,8.14325107],[133.64,3.7377031],[133.65,32.36641642],[133.67,37.40687214],[133.68,13.86542837]]]
["bitfinex","SOLUSD",1767485046659,[[133.6,0.71875775],[133.59,7.48558792],[133.58,3.7377031],[133.57,18.71603754],[133.55,13.66]],[[133.64,7.48326054],[133.65,33.0316532],[133.68,8.35013837],[133.69,41.30447854],[133.72,59.91284371]]]
["bitfinex","SOLUSD",1767485046837,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,11.22096364],[133.65,32.36641642],[133.67,0.66523678],[133.68,8.35013837],[133.69,37.40015479]]]
["bitfinex","SOLUSD",1767485047041,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,11.22096364],[133.65,32.36641642],[133.66,0.099],[133.68,8.35013837],[133.69,37.40015479]]]
["bitfinex","SOLUSD",1767485047243,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,11.22096364],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.73,36.79062943]]]
["bitfinex","SOLUSD",1767485047455,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,7.48326054],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.73,36.79062943]]]
["bitfinex","SOLUSD",1767485047844,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,11.22096364],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.72,37.39284371]]]
["bitfinex","SOLUSD",1767485048143,[[133.6,0.71875775],[133.59,11.22329102],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,7.48326054],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.7,28.03529]]]
["bitfinex","SOLUSD",1767485048450,[[133.6,8.2037497],[133.59,3.7377031],[133.57,18.71603754],[133.55,13.66],[133.54,0.74883929]],[[133.64,11.22096364],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.7,28.03529]]]
["bitfinex","SOLUSD",1767485048658,[[133.61,0.71875775],[133.6,7.48499195],[133.59,3.7377031],[133.57,18.71603754],[133.55,13.66]],[[133.64,11.22096364],[133.65,33.02599083],[133.68,8.35013837],[133.69,37.40015479],[133.7,28.03529]]]
["bitfinex","SOLUSD",1767485049570,[[133.61,0.71875775],[133.59,7.48537598],[133.57,18.71603754],[133.55,13.66],[116.19,26.60392022]],[[133.64,11.22096364],[133.65,33.02599083],[133.69,37.40015479],[133.7,36.38542837],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485049861,[[133.61,0.71875775],[133.59,11.22307908],[133.57,18.71603754],[133.55,13.66],[133.44,7.48499195]],[[133.64,11.22096364],[133.65,33.02599083],[133.69,37.40015479],[133.7,36.38542837],[151.5,43.96]]]
["bitfinex","SOLUSD",1767485050235,[[133.61,0.71875775],[133.59,7.48537598],[133.58,3.7377031],[133.57,18.71603754],[133.55,13.66]],[[133.64,11.22096364],[133.65,33.02599083],[133.69,37.40015479],[133.7,36.38542837],[133.75,15.0]]]
["bitfinex","SOLUSD",1767485050553,[[133.58,0.71875775],[133.55,81.11956091],[133.52,142.0447901],[133.47,76.2622139],[133.46,15.0]],[[133.63,3.84230884],[133.64,26.19023449],[133.65,13.66],[133.69,59.92015479],[133.7,13.86542837]]]
["bitfinex","SOLUSD",1767485050744,[[133.58,0.71875775],[133.57,11.22406999],[133.56,13.66],[133.55,81.11956091],[133.52,142.0447901]],[[133.63,3.84230884],[133.64,26.19023449],[133.65,13.66],[133.69,63.81966925],[133.7,13.86542837]]]
["bitfinex","SOLUSD",1767485050947,[[133.58,0.71875775],[133.57,11.22406999],[133.56,13.66],[133.55,81.11956091],[133.53,9.09903374]],[[133.63,3.84230884],[133.64,26.19023449],[133.65,13.66],[133.69,63.81966925],[133.7,13.86542837]]]
["bitfinex","SOLUSD",1767485051335,[[133.58,0.71875775],[133.57,7.48636689],[133.56,13.66],[133.55,81.11956091],[133.53,9.09903374]],[[133.62,3.7377031],[133.63,0.10460574],[133.64,26.19023449],[133.65,13.66],[133.69,63.81966925]]]
["bitfinex","SOLUSD",1767485051537,[[133.58,0.71875775],[133.57,11.22406999],[133.56,13.66],[133.55,81.11956091],[133.53,9.09903374]],[[133.63,0.10460574],[133.64,26.19023449],[133.65,13.66],[133.69,63.81966925],[133.76,5.95933453]]]
["bitfinex","SOLUSD",1767485051855,[[133.57,11.94282774],[133.56,13.66],[133.55,81.11956091],[133.53,9.09903374],[115.64,1000.0]],[[133.62,0.65402472],[133.63,3.7377031],[133.64,26.19023449],[133.65,13.66],[133.69,63.81966925]]]
["bitfinex","SOLUSD",1767485052036,[[133.59,0.71875775],[133.58,11.22342029],[133.56,32.37735284],[133.53,71.49903374],[133.52,37.4447901]],[[133.63,0.099],[133.64,26.19023449],[133.65,13.66],[133.68,127.32],[133.69,41.29966925]]]
["bitfinex","SOLUSD",1767485052237,[[133.59,0.71875775],[133.58,7.48571719],[133.57,3.7377031],[133.56,32.37735284],[133.53,71.49903374]],[[133.63,0.099],[133.64,26.19023449],[133.65,13.66],[133.68,127.32],[133.69,41.29966925]]]
["bitfinex","SOLUSD",1767485052559,[[133.58,7.48571719],[133.57,2.3458518],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.63,0.099],[133.64,26.19023449],[133.65,13.66],[133.68,127.32],[133.69,41.29966925]]]
["bitfinex","SOLUSD",1767485052855,[[133.58,7.48571719],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,26.19023449],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485053059,[[133.58,9.11281124],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,26.19023449],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485053262,[[133.58,9.11281124],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,9.11068702],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485053463,[[133.58,7.48571719],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,9.11068702],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485053757,[[133.58,9.11281124],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485054356,[[133.58,9.83156899],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405],[133.48,15.0]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485054661,[[133.58,9.11281124],[133.56,33.09611059],[133.53,71.49903374],[133.49,1.62709405],[133.48,15.0]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485054860,[[133.58,9.11281124],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,1.62709405],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485055160,[[133.58,9.11281124],[133.57,0.71875775],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.62,0.65957441],[133.63,9.11056711],[133.64,18.70697395],[133.65,13.66],[133.68,127.32]]]
["bitfinex","SOLUSD",1767485055862,[[133.59,0.71875775],[133.58,9.11281124],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.63,9.11056711],[133.64,19.37221073],[133.65,13.66],[133.68,127.32],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767485056062,[[133.59,0.71875775],[133.58,9.11281124],[133.56,32.37735284],[133.53,71.49903374],[133.49,1.62709405]],[[133.63,9.11056711],[133.64,19.37221073],[133.65,13.66],[133.68,127.32],[133.91,42.10049369]]]
["bitfinex","SOLUSD",1767485056261,[[133.59,0.71875775],[133.58,9.11281124],[133.56,32.37735284],[133.53,71.49903374],[133.49,106.22709405]],[[133.63,9.11056711],[133.64,19.37221073],[133.65,13.66],[133.68,127.32],[133.91,42.10049369]]]
["bitfinex","SOLUSD",1767485056468,[[133.59,0.71875775],[133.58,9.11281124],[133.56,32.37735284],[133.53,71.49903374],[133.49,106.22709405]],[[133.63,9.11056711],[133.64,19.37221073],[133.65,13.66],[133.68,127.32],[133.85,29.34988816]]]
["bitfinex","SOLUSD",1767485056638,[[133.59,0.71875775],[133.58,9.11281124],[133.56,18.71735284],[133.53,71.49903374],[133.49,106.22709405]],[[133.63,9.20956711],[133.64,18.70697395],[133.65,13.66],[133.68,127.32],[133.85,29.34988816]]]
["bitfinex","SOLUSD",1767485056846,[[133.59,0.71875775],[133.58,9.11281124],[133.56,18.71735284],[133.55,13.66],[133.53,71.49903374]],[[133.63,9.20956711],[133.64,18.70697395],[133.65,13.66],[133.68,127.32],[133.76,5.95933453]]]
["bitfinex","SOLUSD",1767485057344,[[133.59,0.71875775],[133.58,9.11281124],[133.55,13.66],[133.53,71.49903374]],[[133.63,9.20956711],[133.64,18.70697395],[133.65,13.66],[133.68,127.32],[133.76,5.95933453]]]
["bitfinex","SOLUSD",1767485057345,[[133.59,8.20395797],[133.58,1.62709405],[133.57,18.71603446],[133.55,13.66],[133.53,71.49903374]],[[133.63,0.099],[133.64,1.62709405],[133.65,13.66],[133.66,18.70418991],[133.68,104.8]]]
["bitfinex","SOLUSD",1767485057544,[[133.6,0.71875775],[133.59,9.11229427],[133.57,18.71603446],[133.55,13.66],[133.54,23.57580473]],[[133.64,1.62709405],[133.65,14.32523678],[133.66,18.70418991],[133.68,104.8],[133.96,127.60978849]]]
["bitfinex","SOLUSD",1767485057740,[[133.6,0.71875775],[133.59,9.11229427],[133.57,18.71603446],[133.56,1.62709405],[133.55,76.06]],[[133.65,15.95233083],[133.66,18.70418991],[133.68,104.8],[133.69,37.40015479],[133.7,15.49252242]]]
["bitfinex","SOLUSD",1767485058260,[[133.6,0.71875775],[133.59,9.11229427],[133.57,18.71603446],[133.56,1.62709405],[133.55,76.06]],[[133.64,9.10989042],[133.65,14.32523678],[133.66,18.70418991],[133.68,104.8],[133.69,37.40015479]]]
["bitfinex","SOLUSD",1767485058663,[[133.61,0.71875775],[133.6,9.11207314],[133.57,18.71603446],[133.56,1.62709405],[133.55,76.06]],[[133.64,7.48279637],[133.65,15.95233083],[133.66,18.70418991],[133.68,104.8],[133.69,37.40015479]]]
["bitfinex","SOLUSD",1767485059465,[[133.6,9.11207314],[133.56,1.62709405],[133.55,76.06]],[[133.64,7.48279637],[133.65,15.95233083],[133.66,18.70418991],[133.68,104.8],[133.69,37.40015479]]]
["bitfinex","SOLUSD",1767485059466,[[133.6,0.71875775],[133.59,7.48552139],[133.58,1.62709405],[133.56,13.66],[133.54,31.17710381]],[[133.66,21.1416914],[133.69,42.91703834],[133.7,9.97723242],[133.73,14.44480786],[133.8,37.35658253]]]
["bitfinex","SOLUSD",1767485059644,[[133.6,0.71875775],[133.59,7.48552139],[133.58,1.62709405],[133.56,13.66],[133.54,31.17710381]],[[133.63,1.62709405],[133.66,21.1416914],[133.69,42.91703834],[133.7,32.49723242],[133.71,10.96825207]]]
["bitfinex","SOLUSD",1767485059965,[[133.61,0.71875775],[133.6,7.48500027],[133.59,1.62709405],[133.56,13.66],[133.54,68.61714357]],[[133.65,0.66523678],[133.66,39.84586617],[133.69,42.91703834],[133.7,34.76974724],[133.71,10.96825207]]]
["bitfinex","SOLUSD",1767485060267,[[133.61,0.71875775],[133.6,7.48500027],[133.59,1.62709405],[133.56,15.28709405],[133.55,0.74878322]],[[133.65,2.29233083],[133.66,39.84586617],[133.69,42.91703834],[133.7,36.39684129],[133.71,10.96825207]]]
["bitfinex","SOLUSD",1767485060472,[[133.61,0.71875775],[133.6,7.48500027],[133.59,1.62709405],[133.58,18.71464305],[133.56,15.28709405]],[[133.65,8.14789702],[133.66,33.99126882],[133.69,42.91703834],[133.7,36.39684129],[133.71,10.96825207]]]
["bitfinex","SOLUSD",1767485060775,[[133.62,0.71875775],[133.61,7.48442076],[133.6,1.62709405],[133.59,18.71319173],[133.56,15.28709405]],[[133.66,22.86792667],[133.68,18.70157707],[133.7,19.39213129],[133.71,10.96825207],[133.72,59.91284371]]]
["bitfinex","SOLUSD",1767485060950,[[133.62,0.71875775],[133.61,9.11151481],[133.6,13.66],[133.59,18.71319173],[133.57,9.09880947]],[[133.66,21.14183262],[133.67,1.62709405],[133.68,19.36681385],[133.7,5.51529],[133.71,3.90649239]]]
["bitfinex","SOLUSD",1767485061157,[[133.62,0.71875775],[133.61,9.11151481],[133.6,13.66],[133.59,18.71319173],[133.57,9.09880947]],[[133.66,21.14183262],[133.67,1.62709405],[133.68,19.36681385],[133.7,7.14238405],[133.87,41.873]]]
["bitfinex","SOLUSD",1767485061451,[[133.62,0.71875775],[133.61,9.11151481],[133.6,13.66],[133.59,18.71319173],[133.57,9.09880947]],[[133.66,21.14183262],[133.67,1.62709405],[133.68,19.36681385],[133.7,7.14238405],[133.74,26.35026266]]]
["bitfinex","SOLUSD",1767485061766,[[133.62,2.3458518],[133.61,7.48442076],[133.6,13.66],[133.57,9.09880947],[133.56,39.06120868]],[[133.66,13.66],[133.67,9.10832127],[133.68,0.66523678],[133.7,18.69918333],[133.72,68.26298208]]]
["bitfinex","SOLUSD",1767485061977,[[133.63,0.71875775],[133.62,1.62709405],[133.61,7.48442076],[133.6,13.66],[133.57,9.09880947]],[[133.67,7.48122722],[133.68,2.29233083],[133.69,13.66],[133.7,18.69918333],[133.72,73.77827208]]]
["bitfinex","SOLUSD",1767485062484,[[133.63,7.48334954],[133.62,1.62709405],[133.61,7.48442076],[133.6,13.66],[133.57,9.09880947]],[[133.67,7.48122722],[133.68,2.29233083],[133.69,13.66],[133.7,18.69918333],[133.72,73.77827208]]]
["bitfinex","SOLUSD",1767485062485,[[133.63,7.48334954],[133.62,2.3458518],[133.61,18.71117431],[133.6,13.66],[133.57,9.09880947]],[[133.66,0.099],[133.67,7.48122722],[133.68,1.62709405],[133.69,13.66],[133.7,18.69918333]]]
["bitfinex","SOLUSD",1767485062645,[[133.63,8.20210729],[133.62,1.62709405],[133.61,18.71117431],[133.6,13.66],[133.57,9.09880947]],[[133.67,8.146464],[133.68,1.62709405],[133.69,13.66],[133.7,18.69918333],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485062840,[[133.63,8.20210729],[133.62,1.62709405],[133.61,18.71117431],[133.6,13.66],[133.57,9.09880947]],[[133.67,8.146464],[133.69,13.66],[133.7,18.69918333],[133.73,22.79494623],[133.88,25.32920613]]]
["bitfinex","SOLUSD",1767485063046,[[133.64,0.71875775],[133.63,7.48334954],[133.62,1.62709405],[133.61,18.71117431],[133.6,13.66]],[[133.67,7.48122722],[133.68,1.62709405],[133.69,14.32523678],[133.7,18.69918333],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485063247,[[133.64,1.62709405],[133.63,7.48334954],[133.62,18.70907258],[133.6,13.66],[133.59,37.4274884]],[[133.69,15.28709405],[133.7,18.8359359],[133.72,42.90813371],[133.73,22.79494623],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485064053,[[133.64,1.62709405],[133.63,7.48334954],[133.62,18.70907258],[133.6,13.66],[133.59,37.4274884]],[[133.69,22.76749887],[133.7,18.8359359],[133.72,42.90813371],[133.73,22.79494623],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485064257,[[133.64,7.48276189],[133.62,18.70907258],[133.6,13.66],[133.59,37.4274884],[133.53,64.63028038]],[[133.69,22.76749887],[133.7,18.8359359],[133.72,42.90813371],[133.73,22.79494623],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485064577,[[133.64,9.07160945],[133.62,18.70907258],[133.6,13.66],[133.59,37.4274884],[133.53,64.63028038]],[[133.69,22.76749887],[133.7,18.8359359],[133.72,42.90813371],[133.73,22.79494623],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485065179,[[133.66,0.71875775],[133.65,1.62709405],[133.64,7.4445154],[133.62,18.70907258],[133.6,14.40850299]],[[133.69,21.14040482],[133.7,1.76384662],[133.72,18.69644407],[133.73,22.79494623],[133.74,5.51529]]]
["bitfinex","SOLUSD",1767485065375,[[133.66,0.71875775],[133.64,7.4445154],[133.62,18.70907258],[133.6,76.80850299],[133.57,112.95013837]],[[133.69,21.14040482],[133.7,1.76384662],[133.72,18.69644407],[133.73,22.79494623],[133.74,5.51529]]]
["bitfinex","SOLUSD",1767485065555,[[133.66,0.69875775],[133.64,9.07160945],[133.62,18.70907258],[133.6,76.80850299],[133.57,112.95013837]],[[133.69,22.76749887],[133.7,0.13675257],[133.72,18.69644407],[133.73,22.79494623],[133.74,5.51529]]]
["bitfinex","SOLUSD",1767485067378,[[133.66,0.69875775],[133.64,7.4445154],[133.63,1.62709405],[133.62,18.70907258],[133.6,76.80850299]],[[133.68,1.62709405],[133.69,21.14040482],[133.7,0.13675257],[133.71,18.6978606],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485067577,[[133.64,7.4445154],[133.63,1.62709405],[133.62,19.42783033],[133.6,76.80850299],[133.5,16.81688216]],[[133.67,0.15655257],[133.69,21.14040482],[133.71,18.6978606],[133.73,22.79494623],[133.8,15.0]]]
["bitfinex","SOLUSD",1767485067785,[[133.64,7.4245154],[133.63,2.3458518],[133.62,18.70907258],[133.6,76.80850299],[133.54,57.65108997]],[[133.67,0.15655257],[133.68,1.62709405],[133.69,21.14040482],[133.71,18.6978606],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485068079,[[133.64,7.4245154],[133.63,2.3458518],[133.62,18.70907258],[133.6,76.80850299],[133.54,80.17108997]],[[133.67,0.15655257],[133.68,1.62709405],[133.69,21.14040482],[133.71,18.6978606],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485068376,[[133.64,9.05160945],[133.63,0.71875775],[133.62,18.70907258],[133.6,76.80850299],[133.54,80.17108997]],[[133.67,0.15655257],[133.68,1.62709405],[133.69,21.14040482],[133.71,18.6978606],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485069284,[[133.64,9.05160945],[133.63,0.71875775],[133.62,18.70907258],[133.6,76.80850299],[133.54,67.62804787]],[[133.67,0.15655257],[133.68,1.62709405],[133.69,21.14040482],[133.71,18.6978606],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485069586,[[133.6,97.11782499],[133.56,39.06277766],[133.54,45.10804787],[133.52,59.9647901],[133.51,27.5430421]],[[133.65,1.68364662],[133.69,13.66],[133.7,1.62709405],[133.71,5.51529],[133.73,82.70642328]]]
["bitfinex","SOLUSD",1767485069766,[[133.61,7.48408316],[133.6,34.71782499],[133.57,70.75013837],[133.56,39.06277766],[133.54,149.70804787]],[[133.65,1.68364662],[133.67,7.48131931],[133.68,18.70229073],[133.69,13.66],[133.7,1.62709405]]]
["bitfinex","SOLUSD",1767485069964,[[133.61,9.78661045],[133.6,32.37197319],[133.57,71.49880947],[133.56,39.06277766],[133.54,149.70804787]],[[133.65,0.05655257],[133.66,1.62709405],[133.67,7.48131931],[133.68,18.70229073],[133.69,13.66]]]
["bitfinex","SOLUSD",1767485070281,[[133.62,7.48390362],[133.61,2.30252729],[133.6,32.37197319],[133.57,71.49880947],[133.56,39.06277766]],[[133.65,0.05655257],[133.66,1.62709405],[133.67,7.48131931],[133.68,18.70229073],[133.69,13.66]]]
["bitfinex","SOLUSD",1767485070778,[[133.61,0.67543324],[133.58,18.71476965],[133.57,0.7486711],[133.56,39.06277766],[133.54,22.82696544]],[[133.65,1.68364662],[133.67,26.1840948],[133.69,13.66],[133.71,65.43204153],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485070973,[[133.61,0.67543324],[133.6,1.62709405],[133.58,32.37476965],[133.57,9.09880947],[133.56,39.06277766]],[[133.65,1.62709405],[133.67,26.24064737],[133.69,13.66],[133.71,65.43204153],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485071683,[[133.62,0.71426483],[133.61,7.48445247],[133.6,1.62709405],[133.58,32.37476965],[133.57,9.09880947]],[[133.65,1.62709405],[133.67,18.75932806],[133.69,13.66],[133.71,65.43204153],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485071882,[[133.62,0.71426483],[133.61,7.48445247],[133.6,1.62709405],[133.58,32.37476965],[133.57,9.09880947]],[[133.66,7.53822247],[133.67,18.70277549],[133.69,13.66],[133.71,65.43204153],[133.73,22.79494623]]]
["bitfinex","SOLUSD",1767485072072,[[133.62,0.71426483],[133.61,7.48445247],[133.6,1.62709405],[133.58,32.37476965],[133.57,9.09880947]],[[133.65,1.62709405],[133.66,7.53822247],[133.67,18.70277549],[133.69,13.66],[133.71,65.43204153]]]
["bitfinex","SOLUSD",1767485072518,[[133.62,0.71426483],[133.61,9.11154652],[133.59,18.71322414],[133.58,13.66],[133.57,9.09880947]],[[133.66,7.4816699],[133.67,18.70277549],[133.68,0.05655257],[133.69,13.66],[133.71,65.43204153]]]
["bitfinex","SOLUSD",1767485072655,[[133.62,0.71426483],[133.61,9.11154652],[133.59,18.71322414],[133.58,13.66],[133.57,9.09880947]],[[133.67,7.48127878],[133.69,32.41706726],[133.71,65.43204153],[133.78,17.62102294],[133.79,15.38381858]]]
["bitfinex","SOLUSD",1767485072861,[[133.65,0.71426483],[133.64,1.62709405],[133.62,13.66],[133.61,26.19562678],[133.59,0.74855902]],[[133.69,1.62709405],[133.7,0.05655257],[133.74,29.58175968],[133.76,3.9037625],[133.77,1.62709405]]]
["bitfinex","SOLUSD",1767485073070,[[133.65,0.71426483],[133.64,1.62709405],[133.62,13.66],[133.61,26.19562678],[133.59,0.74855902]],[[133.69,1.62709405],[133.7,0.05655257],[133.72,13.66],[133.73,28.31023623],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485073463,[[133.65,2.32135888],[133.62,13.66],[133.61,26.19562678],[133.6,8.35013837],[133.59,0.74855902]],[[133.7,1.68364662],[133.72,13.66],[133.73,19.96009786],[133.74,22.52],[133.78,21.5258953]]]
["bitfinex","SOLUSD",1767485073692,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,8.35013837],[133.59,0.74855902]],[[133.7,9.16347632],[133.71,18.69779954],[133.72,13.66],[133.73,19.96009786],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485073863,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,45.77283563],[133.59,0.74855902]],[[133.7,9.10692375],[133.72,13.73655257],[133.73,38.65505552],[133.75,49.63836705],[133.76,22.52]]]
["bitfinex","SOLUSD",1767485074057,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,45.77283563],[133.57,0.7486711]],[[133.7,9.10692375],[133.72,13.73655257],[133.73,38.65505552],[133.75,49.63836705],[133.77,24.14709405]]]
["bitfinex","SOLUSD",1767485074369,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,45.77283563],[133.57,0.7486711]],[[133.7,9.10692375],[133.72,13.73655257],[133.73,38.65505552],[133.75,41.28822868],[133.77,24.14709405]]]
["bitfinex","SOLUSD",1767485074773,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,45.77283563],[133.57,0.7486711]],[[133.69,0.07655257],[133.7,9.10692375],[133.72,13.66],[133.73,38.65505552],[133.75,49.63836705]]]
["bitfinex","SOLUSD",1767485074972,[[133.65,9.10890191],[133.63,18.70757696],[133.62,13.66],[133.6,45.77283563],[133.57,0.7486711]],[[133.7,9.10692375],[133.72,13.73655257],[133.73,38.65505552],[133.75,49.63836705],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767485075480,[[133.66,0.71426483],[133.65,1.62709405],[133.63,26.1909265],[133.62,13.66],[133.6,45.77283563]],[[133.7,9.10692375],[133.72,13.73655257],[133.73,38.65505552],[133.75,49.63836705],[133.84,15.0]]]
["bitfinex","SOLUSD",1767485076187,[[133.68,0.71426483],[133.67,1.62709405],[133.63,90.21802055],[133.62,13.66],[133.6,45.77283563]],[[133.72,13.66],[133.73,33.13976552],[133.74,0.07655257],[133.75,49.63836705],[133.77,127.32]]]
["bitfinex","SOLUSD",1767485076482,[[133.68,0.71426483],[133.67,1.62709405],[133.63,36.16815892],[133.62,13.66],[133.61,0.74844697]],[[133.73,33.13976552],[133.74,0.07655257],[133.75,54.94822868],[133.76,5.51529],[133.77,128.94709405]]]
["bitfinex","SOLUSD",1767485076782,[[133.68,0.71426483],[133.67,1.62709405],[133.66,13.66],[133.63,36.16815892],[133.61,0.74844697]],[[133.72,1.62709405],[133.73,33.13976552],[133.74,0.07655257],[133.75,51.04387154],[133.76,5.51529]]]
["bitfinex","SOLUSD",1767485077075,[[133.68,0.71426483],[133.67,1.62709405],[133.66,13.66],[133.63,36.16815892],[133.61,0.74844697]],[[133.72,9.10558017],[133.73,33.13976552],[133.74,0.07655257],[133.75,51.04387154],[133.76,5.51529]]]
["bitfinex","SOLUSD",1767485077263,[[133.68,0.71426483],[133.67,1.62709405],[133.66,13.66],[133.63,36.16815892],[133.61,0.74844697]],[[133.72,7.47848612],[133.73,33.13976552],[133.74,0.07655257],[133.75,51.04387154],[133.76,5.51529]]]
["bitfinex","SOLUSD",1767485077465,[[133.68,0.71426483],[133.67,7.48089096],[133.65,18.70531245],[133.63,9.97723242],[133.61,0.74844697]],[[133.72,9.12879312],[133.73,33.13976552],[133.75,51.04387154],[133.76,5.51529],[133.78,3.90487236]]]
["bitfinex","SOLUSD",1767485077671,[[133.63,15.28709405],[133.61,8.35013837],[133.6,104.6],[133.58,37.42856842],[133.56,1.62709405]],[[133.69,1.62709405],[133.7,0.23578153],[133.72,39.83426835],[133.73,19.96009786],[133.75,63.80748623]]]
["bitfinex","SOLUSD",1767485077857,[[133.65,7.48187919],[133.64,1.62709405],[133.63,13.66],[133.61,70.75013837],[133.59,0.74855902]],[[133.69,1.62709405],[133.72,39.83426835],[133.73,19.96009786],[133.75,41.28748623],[133.76,30.87013837]]]
["bitfinex","SOLUSD",1767485078058,[[133.66,7.48163951],[133.65,1.62709405],[133.63,13.66],[133.61,70.75013837],[133.59,0.74855902]],[[133.7,1.62709405],[133.71,0.23578153],[133.72,39.83426835],[133.73,19.96009786],[133.75,41.28748623]]]
["bitfinex","SOLUSD",1767485078274,[[133.66,7.48163951],[133.63,13.66],[133.61,8.35013837],[133.59,0.74855902],[133.58,142.02856842]],[[133.69,0.64848551],[133.72,39.83426835],[133.73,19.96009786],[133.75,41.28748623],[134.13,67.36078991]]]
["bitfinex","SOLUSD",1767485078471,[[133.66,7.48163951],[133.65,1.62709405],[133.63,13.66],[133.61,8.35013837],[133.59,0.74855902]],[[133.69,0.64848551],[133.7,1.62709405],[133.72,39.83426835],[133.73,19.96009786],[133.75,41.28748623]]]
["bitfinex","SOLUSD",1767485078778,[[133.66,7.48163951],[133.63,13.66],[133.61,8.35013837],[133.59,0.74855902]],[[133.69,0.64848551],[133.7,1.62709405],[133.72,39.83426835],[133.73,19.96009786],[133.75,41.28748623]]]
["bitfinex","SOLUSD",1767485078779,[[133.67,7.48107575],[133.66,1.62709405],[133.63,13.66],[133.61,8.35013837],[133.59,0.74855902]],[[133.69,0.64848551],[133.71,1.62709405],[133.72,39.83426835],[133.73,14.44480786],[133.75,46.80277623]]]
["bitfinex","SOLUSD",1767485078966,[[133.63,13.66],[133.61,8.35013837],[133.59,0.74855902]],[[133.73,14.44480786],[133.75,46.80277623]]]
["bitfinex","SOLUSD",1767485078967,[[133.68,9.107196],[133.63,15.28709405],[133.61,45.7718745],[133.59,0.74855902],[133.57,37.52]],[[133.73,14.68058939],[133.75,24.20815796],[133.77,1.62709405],[133.78,33.48663204],[133.83,37.36289546]]]
["bitfinex","SOLUSD",1767485079170,[[133.69,1.62709405],[133.68,7.48010195],[133.67,18.70184341],[133.63,77.68709405],[133.62,0.74839095]],[[133.73,14.68058939],[133.74,1.62709405],[133.75,24.20815796],[133.77,13.66],[133.78,3.90487236]]]
["bitfinex","SOLUSD",1767485079473,[[133.69,1.62709405],[133.68,7.48010195],[133.67,32.36184341],[133.63,64.02709405],[133.62,0.74839095]],[[133.73,14.44480786],[133.74,1.86287558],[133.75,24.20815796],[133.77,13.66],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485079681,[[133.69,2.34135888],[133.68,7.48010195],[133.67,32.36184341],[133.63,64.02709405],[133.62,0.74839095]],[[133.73,14.44480786],[133.74,1.86287558],[133.75,24.20815796],[133.77,13.66],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485080008,[[133.69,2.34135888],[133.68,7.48010195],[133.67,32.36184341],[133.64,45.76382633],[133.63,64.02709405]],[[133.73,21.92258785],[133.74,0.23578153],[133.75,24.20815796],[133.77,13.66],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485080182,[[133.69,2.34135888],[133.68,7.48010195],[133.67,32.36184341],[133.64,45.76382633],[133.63,64.02709405]],[[133.73,21.92258785],[133.74,1.86287558],[133.75,24.20815796],[133.77,13.66],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485080572,[[133.69,0.71426483],[133.68,9.107196],[133.67,32.36184341],[133.64,45.76382633],[133.63,64.02709405]],[[133.73,21.92258785],[133.74,1.86287558],[133.75,24.20815796],[133.77,15.28709405],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485080967,[[133.69,0.71426483],[133.68,9.107196],[133.67,32.36184341],[133.64,45.76382633],[133.63,64.02709405]],[[133.73,21.92258785],[133.74,1.62709405],[133.75,24.86081219],[133.77,15.28709405],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485081478,[[133.7,0.71426483],[133.69,7.47994567],[133.68,1.62709405],[133.67,32.36184341],[133.64,45.76382633]],[[133.73,21.92258785],[133.74,1.62709405],[133.75,24.86081219],[133.77,15.28709405],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485081862,[[133.7,0.71426483],[133.69,7.47994567],[133.68,1.62709405],[133.67,32.36184341],[133.64,45.76382633]],[[133.73,21.92258785],[133.75,24.86081219],[133.77,15.28709405],[133.78,16.15823345],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767485082475,[[133.7,0.71426483],[133.69,7.47994567],[133.68,1.62709405],[133.67,32.36184341],[133.64,45.76382633]],[[133.73,14.44480786],[133.74,7.47739205],[133.75,24.86081219],[133.77,13.66],[133.78,16.15823345]]]
["bitfinex","SOLUSD",1767485082759,[[133.7,7.47922852],[133.69,1.62709405],[133.68,0.71426483],[133.67,32.36184341],[133.65,0.74822297]],[[133.73,15.09329337],[133.74,9.1044861],[133.77,32.34906999],[133.78,13.32338508],[133.79,37.37414212]]]
["bitfinex","SOLUSD",1767485082964,[[133.69,7.47982292],[133.68,2.34135888],[133.67,32.36184341],[133.65,0.74822297],[115.53,27.05988693]],[[133.73,15.09329337],[133.74,9.1044861],[133.77,33.97616404],[133.78,13.32338508],[133.79,37.37414212]]]
["bitfinex","SOLUSD",1767485083182,[[133.69,7.47982292],[133.68,2.34135888],[133.67,32.36184341],[133.65,0.74822297],[133.4,42.0422054]],[[133.73,15.09329337],[133.74,9.1044861],[133.77,33.97616404],[133.78,13.32338508],[133.79,37.37414212]]]
["bitfinex","SOLUSD",1767485083364,[[133.7,0.71426483],[133.69,7.47982292],[133.68,1.62709405],[133.67,32.36184341],[133.65,0.74822297]],[[133.73,14.44480786],[133.74,9.1044861],[133.75,0.65265423],[133.77,33.97616404],[133.78,13.32338508]]]
["bitfinex","SOLUSD",1767485083564,[[133.7,0.71426483],[133.69,7.47982292],[133.67,33.98893746],[133.65,0.74822297],[115.53,27.05988693]],[[133.73,16.07190191],[133.74,7.47739205],[133.75,0.65265423],[133.76,18.69106534],[133.77,15.28709405]]]
["bitfinex","SOLUSD",1767485083761,[[133.68,0.71426483],[133.67,7.48075003],[133.65,18.7054379],[133.64,70.75013837],[133.62,0.74839095]],[[133.72,0.23990857],[133.73,21.92265638],[133.74,13.66],[133.77,39.00704178],[133.8,135.67013837]]]
["bitfinex","SOLUSD",1767485084084,[[133.68,0.71426483],[133.67,7.48075003],[133.65,20.33253195],[133.64,84.41013837],[133.6,0.74850299]],[[133.7,1.62709405],[133.72,0.23990857],[133.73,21.92265638],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485084279,[[133.68,0.71426483],[133.67,7.48075003],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.71,1.62709405],[133.72,0.23990857],[133.73,40.61704058],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485084460,[[133.67,8.19537502],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837],[133.6,104.6]],[[133.71,1.62709405],[133.72,7.71423053],[133.73,33.13919206],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485084665,[[133.68,0.71426483],[133.67,7.48111019],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.71,1.62709405],[133.72,7.478449],[133.73,33.79184629],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485084964,[[133.68,0.71426483],[133.67,7.48111019],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.72,7.478449],[133.73,33.79184629],[133.74,13.66],[133.77,39.00704178],[134.08,594.2306418]]]
["bitfinex","SOLUSD",1767485085165,[[133.68,0.71426483],[133.67,7.48111019],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.71,1.62709405],[133.72,7.478449],[133.73,33.79184629],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485085584,[[133.68,0.71426483],[133.67,7.48111019],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.71,1.62709405],[133.72,7.71423053],[133.73,33.13919206],[133.74,13.66],[133.77,39.00704178]]]
["bitfinex","SOLUSD",1767485086282,[[133.68,0.71426483],[133.67,7.48111019],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837]],[[133.72,7.71423053],[133.73,33.13919206],[133.74,13.66],[133.77,39.00704178],[133.86,217.05326744]]]
["bitfinex","SOLUSD",1767485086489,[[133.68,8.19474208],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837],[133.25,14.90768316]],[[133.71,1.62709405],[133.72,7.478449],[133.73,15.09746209],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485086866,[[133.68,8.19474208],[133.65,20.33253195],[133.64,22.01013837],[133.25,14.90768316],[115.75,1.0]],[[133.71,1.62709405],[133.72,7.478449],[133.73,15.09746209],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485087072,[[133.68,8.13474208],[133.66,1.62709405],[133.65,18.7054379],[133.64,22.01013837],[133.25,14.90768316]],[[133.71,1.62709405],[133.72,7.478449],[133.73,15.09746209],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485087268,[[133.68,8.13474208],[133.66,1.62709405],[133.64,22.01013837],[133.25,14.90768316]],[[133.71,1.62709405],[133.72,7.478449],[133.73,15.09746209],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485087269,[[133.68,7.48047725],[133.66,18.70343631],[133.64,22.01013837],[133.63,1.62709405],[133.56,38.67007427]],[[133.72,1.92227558],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263],[134.31,726.14118487]]]
["bitfinex","SOLUSD",1767485087512,[[133.68,7.48047725],[133.66,20.33053036],[133.64,22.01013837],[133.63,2.375429],[133.61,37.42173613]],[[133.72,1.92227558],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263],[134.31,726.14118487]]]
["bitfinex","SOLUSD",1767485087787,[[133.68,7.48047725],[133.66,20.33053036],[133.64,22.01013837],[133.63,2.375429],[133.61,37.42173613]],[[133.71,0.64907951],[133.72,1.62709405],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485088285,[[133.67,7.48111019],[133.66,20.33053036],[133.64,22.01013837],[133.63,2.375429],[133.61,37.42173613]],[[133.71,0.64907951],[133.72,1.62709405],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485088588,[[133.67,7.48111019],[133.66,20.33053036],[133.64,84.41013837],[133.63,2.375429],[133.61,37.42173613]],[[133.71,0.64907951],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485088589,[[133.67,7.48111019],[133.66,20.33053036],[133.64,84.41013837],[133.63,1.62709405],[133.62,0.74839095]],[[133.71,0.64907951],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263],[133.85,20.96042694]]]
["bitfinex","SOLUSD",1767485088764,[[133.67,7.48111019],[133.66,20.33053036],[133.64,84.41013837],[133.63,1.62709405],[133.62,0.74839095]],[[133.71,0.64907951],[133.72,1.62709405],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485089280,[[133.67,7.48111019],[133.66,21.04479519],[133.64,84.41013837],[133.63,1.62709405],[133.62,0.74839095]],[[133.71,0.64907951],[133.72,1.62709405],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485089587,[[133.67,7.46111019],[133.66,21.04479519],[133.64,84.41013837],[133.63,1.62709405],[133.62,0.74839095]],[[133.71,0.64907951],[133.72,1.62709405],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485090490,[[133.67,7.46111019],[133.66,21.95646101],[133.64,84.41013837],[133.63,2.53875987],[133.62,0.74839095]],[[133.71,0.64907951],[133.72,2.53875987],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485090788,[[133.67,8.17537502],[133.66,21.24219618],[133.64,84.41013837],[133.63,2.53875987],[133.62,0.74839095]],[[133.71,0.64907951],[133.72,2.53875987],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485090986,[[133.67,8.17537502],[133.66,21.24219618],[133.64,84.41013837],[133.62,0.74839095],[133.56,39.58174009]],[[133.71,3.18783938],[133.73,21.92258169],[133.74,13.66],[133.75,18.6922263],[134.06,72.81530214]]]
["bitfinex","SOLUSD",1767485091165,[[133.67,8.17537502],[133.66,21.24219618],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,3.18783938],[133.72,7.47834998],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485092071,[[133.67,8.17537502],[133.66,18.70343631],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,3.18783938],[133.72,7.47834998],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485092273,[[133.68,8.19479858],[133.66,21.24219618],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,2.53875987],[133.72,7.47834998],[133.73,15.09746209],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485092472,[[133.68,8.17479858],[133.66,21.24219618],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,2.53875987],[133.72,7.79333151],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485092680,[[133.68,8.17479858],[133.66,18.70343631],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,2.53875987],[133.72,7.79333151],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485092883,[[133.68,8.17479858],[133.66,21.24219618],[133.64,84.41013837],[133.62,0.74839095],[133.57,37.43115103]],[[133.71,2.53875987],[133.72,7.79333151],[133.73,14.44480786],[133.74,13.66],[133.75,18.6922263]]]
["bitfinex","SOLUSD",1767485093386,[[133.64,2.53875987],[133.58,37.43020596],[133.57,12.5430421],[133.56,2.53875987],[133.55,43.03529]],[[133.69,2.53875987],[133.71,8.13157098],[133.73,14.44480786],[133.74,13.66],[133.75,5.51529]]]
["bitfinex","SOLUSD",1767485093591,[[133.64,2.53875987],[133.63,13.66],[133.6,0.74850299],[133.58,37.43020596],[133.56,2.53875987]],[[133.69,2.53875987],[133.71,8.13157098],[133.73,14.44480786],[133.74,13.66],[133.75,5.51529]]]
["bitfinex","SOLUSD",1767485093802,[[133.64,2.53875987],[133.63,13.66],[133.61,8.35013837],[133.6,0.74850299],[133.58,37.43020596]],[[133.71,8.13157098],[133.73,14.44480786],[133.74,13.66],[133.75,5.51529],[133.85,43.31569889]]]
["bitfinex","SOLUSD",1767485093971,[[133.64,2.53875987],[133.63,13.66],[133.61,8.35013837],[133.6,0.74850299],[133.58,37.43020596]],[[133.69,2.53875987],[133.71,8.13157098],[133.73,14.44480786],[133.74,13.66],[133.75,5.51529]]]
["bitfinex","SOLUSD",1767485094291,[[133.66,7.48132234],[133.64,21.24499939],[133.63,13.66],[133.61,8.35013837],[133.6,0.74850299]],[[133.69,2.53875987],[133.71,8.13157098],[133.73,33.1394973],[133.74,13.66],[133.75,5.51529]]]
["bitfinex","SOLUSD",1767485094490,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.61,45.77219897],[133.57,0.7486711]],[[133.71,8.13157098],[133.73,33.1394973],[133.74,13.66],[133.75,5.51529],[134.04,54.7306418]]]
["bitfinex","SOLUSD",1767485094677,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.61,45.77219897],[133.57,0.7486711]],[[133.69,2.53875987],[133.71,8.13157098],[133.73,33.1394973],[133.74,13.66],[133.75,5.51529]]]
["bitfinex","SOLUSD",1767485095087,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.61,45.77219897],[133.57,0.7486711]],[[133.69,2.53875987],[133.7,0.31498153],[133.71,7.47891675],[133.73,33.1394973],[133.74,13.66]]]
["bitfinex","SOLUSD",1767485095287,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.62,0.74839095],[133.61,45.77219897]],[[133.69,2.53875987],[133.7,0.31498153],[133.71,7.47891675],[133.73,33.1394973],[133.74,13.66]]]
["bitfinex","SOLUSD",1767485095487,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.62,0.74839095],[133.61,45.77219897]],[[133.7,0.31498153],[133.71,7.47891675],[133.73,33.1394973],[133.74,13.66],[151.12,1.0]]]
["bitfinex","SOLUSD",1767485095681,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.62,0.74839095],[133.61,45.77219897]],[[133.69,2.53875987],[133.7,0.31498153],[133.71,7.47891675],[133.73,33.1394973],[133.74,13.66]]]
["bitfinex","SOLUSD",1767485096289,[[133.66,8.19558717],[133.64,21.24499939],[133.63,13.66],[133.62,0.74839095],[133.61,45.77219897]],[[133.7,7.79442478],[133.73,33.1394973],[133.74,13.66],[151.18,42.02545455],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767485096491,[[133.63,0.71426483],[133.6,2.53875987],[133.59,13.66],[133.57,37.43165498],[133.56,2.53875987]],[[133.67,3.18472785],[133.7,10.01820312],[133.71,13.64],[133.72,5.51529],[133.73,14.44480786]]]
["bitfinex","SOLUSD",1767485096789,[[133.63,0.71426483],[133.62,7.48355796],[133.59,43.26156184],[133.57,37.43165498],[133.56,2.53875987]],[[133.65,2.53875987],[133.67,0.64596798],[133.7,28.71678202],[133.71,13.64],[133.72,5.51529]]]
["bitfinex","SOLUSD",1767485096991,[[133.63,0.71426483],[133.61,7.48435021],[133.59,40.72280197],[133.57,37.43165498],[133.56,2.53875987]],[[133.65,2.53875987],[133.67,0.64596798],[133.7,28.71678202],[133.71,13.64],[133.72,5.51529]]]
["bitfinex","SOLUSD",1767485097194,[[133.63,0.71426483],[133.61,7.48435021],[133.59,34.91142347],[133.57,37.43165498],[133.54,45.54635584]],[[133.64,2.53875987],[133.67,0.64596798],[133.7,28.71678202],[133.71,13.64],[133.72,5.51529]]]
["bitfinex","SOLUSD",1767485097505,[[133.64,0.71426483],[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837]],[[133.7,28.71678202],[133.72,5.51529]]]
["bitfinex","SOLUSD",1767485097506,[[133.64,0.71426483],[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837]],[[133.68,10.67199051],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623],[133.75,22.52]]]
["bitfinex","SOLUSD",1767485097899,[[133.64,0.69426483],[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837]],[[133.68,10.67199051],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623],[133.75,22.52]]]
["bitfinex","SOLUSD",1767485098079,[[133.64,0.69426483],[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837]],[[133.68,10.67199051],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623],[133.76,22.52]]]
["bitfinex","SOLUSD",1767485098486,[[133.64,0.69426483],[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837]],[[133.67,2.53875987],[133.68,8.13323064],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623]]]
["bitfinex","SOLUSD",1767485098697,[[133.63,7.48316166],[133.62,13.66],[133.61,18.71096326],[133.59,8.35013837],[115.75,1.0]],[[133.67,3.1914141],[133.68,7.48057641],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623]]]
["bitfinex","SOLUSD",1767485098899,[[133.63,7.48316166],[133.62,16.19875987],[133.61,18.71096326],[133.59,8.35013837],[115.75,1.0]],[[133.67,3.1914141],[133.68,7.48057641],[133.7,18.6985789],[133.72,37.39221353],[133.73,41.95023623]]]
["bitfinex","SOLUSD",1767485099098,[[133.63,7.48316166],[133.62,13.66],[133.61,18.71096326],[133.59,8.35013837],[115.75,1.0]],[[133.66,3.1914141],[133.68,7.48057641],[133.7,21.23733877],[133.72,37.39221353],[133.73,41.95023623]]]
["bitfinex","SOLUSD",1767485099276,[[133.63,7.48316166],[133.62,13.66],[133.61,21.24972313],[133.59,8.35013837],[133.03,117.71817514]],[[133.66,3.1914141],[133.68,7.48057641],[133.7,21.23733877],[133.72,37.39221353],[133.73,41.95023623]]]
["bitfinex","SOLUSD",1767485099476,[[133.62,7.48369928],[133.61,18.71096326],[133.59,10.88889824],[133.55,0.74878322],[133.53,37.4439311]],[[133.65,2.53875987],[133.67,8.13416005],[133.69,18.70072124],[133.7,2.53875987],[133.72,37.39221353]]]
["bitfinex","SOLUSD",1767485099690,[[133.61,21.14426662],[133.59,92.00260643],[133.55,105.34878322],[133.54,45.54635584],[133.53,49.9869732]],[[133.65,2.53875987],[133.67,8.13416005],[133.68,18.70211019],[133.69,13.64],[133.7,2.53875987]]]
["bitfinex","SOLUSD",1767485099890,[[133.62,0.72103607],[133.61,21.14426662],[133.59,92.00260643],[133.58,0.74861506],[133.55,104.6]],[[133.65,2.53875987],[133.67,8.13416005],[133.68,18.70211019],[133.69,13.64],[133.7,2.53875987]]]
["bitfinex","SOLUSD",1767485100299,[[133.6,0.72103607],[133.58,7.48604367],[133.57,18.71609478],[133.56,0.74872716],[133.54,60.26824885]],[[133.63,2.53875987],[133.64,0.67904887],[133.67,26.18428131],[133.69,13.64],[133.7,45.45340111]]]
["bitfinex","SOLUSD",1767485100497,[[133.6,0.72103607],[133.58,2.53875987],[133.57,13.66],[133.54,61.01708814],[133.52,22.50221224]],[[133.64,2.53875987],[133.65,0.67904887],[133.67,26.18428131],[133.69,21.99013837],[133.7,45.45340111]]]
["bitfinex","SOLUSD",1767485100800,[[133.6,0.72103607],[133.58,2.53875987],[133.57,13.66],[133.55,8.35013837],[133.54,61.01708814]],[[133.64,2.53875987],[133.65,0.67904887],[133.67,26.18428131],[133.69,27.50542837],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485100988,[[133.61,0.72103607],[133.59,2.53875987],[133.57,13.66],[133.56,3.28748703],[133.55,8.35013837]],[[133.65,0.67904887],[133.67,26.18428131],[133.69,19.15529],[133.7,39.93811111],[133.78,206.44069273]]]
["bitfinex","SOLUSD",1767485101186,[[133.61,0.72103607],[133.59,2.53875987],[133.57,13.66],[133.56,0.74872716],[133.55,8.35013837]],[[133.64,2.53875987],[133.65,0.67904887],[133.67,26.18428131],[133.69,19.15529],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485101387,[[133.61,0.72103607],[133.59,2.53875987],[133.57,13.66],[133.56,0.74872716],[133.55,8.35013837]],[[133.65,0.67904887],[133.67,26.18428131],[133.69,19.15529],[133.7,39.93811111],[133.78,206.44069273]]]
["bitfinex","SOLUSD",1767485101596,[[133.62,0.70103607],[133.61,7.48427607],[133.6,2.53875987],[133.59,2.53875987],[133.57,13.66]],[[133.67,26.18428131],[133.69,19.15529],[133.7,39.93811111],[133.78,206.44069273]]]
["bitfinex","SOLUSD",1767485101597,[[133.62,0.70103607],[133.61,7.48427607],[133.6,2.53875987],[133.59,18.71301327],[133.57,13.66]],[[133.67,0.67904887],[133.68,7.48055056],[133.69,37.85565757],[133.7,39.93811111],[133.74,22.52]]]
["bitfinex","SOLUSD",1767485101799,[[133.62,0.70103607],[133.61,7.48427607],[133.6,2.53875987],[133.59,18.71301327],[133.57,13.66]],[[133.65,2.53875987],[133.67,0.67904887],[133.68,7.48055056],[133.69,37.85565757],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485102000,[[133.62,0.70103607],[133.61,7.48427607],[133.59,21.25177314],[133.57,13.66],[133.16,84.08441081]],[[133.65,2.53875987],[133.66,0.67904887],[133.68,7.48055056],[133.69,37.85565757],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485102194,[[133.62,0.70103607],[133.61,7.48427607],[133.59,18.71301327],[133.57,13.66],[133.16,84.08441081]],[[133.65,2.53875987],[133.66,0.67904887],[133.68,26.18192698],[133.69,19.15529],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485102395,[[133.61,7.48427607],[133.59,21.25177314],[133.57,13.66],[133.52,139.64525434],[133.51,15.0]],[[133.64,0.67904887],[133.65,2.53875987],[133.68,26.18192698],[133.69,19.15529],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485102588,[[133.61,7.48427607],[133.59,21.25177314],[133.57,13.66],[133.52,139.64525434],[133.51,15.0]],[[133.64,0.67904887],[133.68,26.18192698],[133.69,19.15529],[133.7,39.93811111],[133.8,89.72794373]]]
["bitfinex","SOLUSD",1767485102791,[[133.61,7.48427607],[133.59,18.71301327],[133.57,13.66],[133.52,139.64525434],[133.51,15.0]],[[133.65,3.21780874],[133.68,26.18192698],[133.69,19.15529],[133.7,39.93811111],[133.79,37.84381858]]]
["bitfinex","SOLUSD",1767485103100,[[133.61,7.48427607],[133.59,21.25177314],[133.57,13.66],[133.52,139.64525434],[133.51,15.0]],[[133.65,2.53875987],[133.66,0.67904887],[133.68,26.18192698],[133.69,19.15529],[133.7,39.93811111]]]
["bitfinex","SOLUSD",1767485103601,[[133.6,26.19760479],[133.59,2.53875987],[133.58,0.74861506],[133.57,13.66],[133.56,102.37271173]],[[133.65,2.53875987],[133.66,0.67904887],[133.67,7.48158769],[133.68,18.70137642],[133.69,19.15529]]]
["bitfinex","SOLUSD",1767485103803,[[133.61,0.72103607],[133.6,26.19760479],[133.59,2.53875987],[133.58,0.74861506],[133.57,13.66]],[[133.65,2.53875987],[133.66,0.67904887],[133.67,7.48158769],[133.68,18.70137642],[133.69,19.15529]]]
["bitfinex","SOLUSD",1767485104703,[[133.61,0.72103607],[133.6,7.48502994],[133.58,3.28737493],[133.57,32.3753808],[133.56,62.4]],[[133.64,2.53875987],[133.65,0.67904887],[133.66,7.48173097],[133.68,18.70137642],[133.69,19.15529]]]
["bitfinex","SOLUSD",1767485105202,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,0.74861506],[133.57,32.3753808]],[[133.64,2.53875987],[133.65,0.67904887],[133.66,7.48173097],[133.68,18.70137642],[133.69,19.15529]]]
["bitfinex","SOLUSD",1767485105503,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,19.46318445],[133.57,13.66]],[[133.65,3.21780874],[133.66,7.48173097],[133.68,18.70137642],[133.69,19.15529],[134.46,147.35172794]]]
["bitfinex","SOLUSD",1767485105902,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,19.46318445],[133.57,13.66]],[[133.65,10.7000749],[133.68,18.70137642],[133.69,19.15529],[134.46,147.35172794],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767485106089,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,19.46318445],[133.57,76.06]],[[133.65,10.7000749],[133.68,18.70137642],[133.69,19.15529],[134.46,147.35172794],[135.25,958.55961968]]]
["bitfinex","SOLUSD",1767485106782,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,19.46318445],[133.57,76.06]],[[133.64,2.53875987],[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.8,44.85639114]]]
["bitfinex","SOLUSD",1767485106983,[[133.61,0.72103607],[133.6,7.48502994],[133.59,2.53875987],[133.58,19.46318445],[133.57,62.4]],[[133.64,2.53875987],[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.8,44.85639114]]]
["bitfinex","SOLUSD",1767485107183,[[133.61,0.72103607],[133.6,7.48502994],[133.59,16.19875987],[133.58,19.46318445],[133.57,62.4]],[[133.64,2.53875987],[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.8,44.85639114]]]
["bitfinex","SOLUSD",1767485107486,[[133.61,0.72103607],[133.6,7.48502994],[133.59,13.66],[133.58,22.00194432],[133.57,62.4]],[[133.64,2.53875987],[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.8,44.85639114]]]
["bitfinex","SOLUSD",1767485107691,[[133.61,8.20548217],[133.59,16.19875987],[133.58,19.46318445],[133.57,62.4],[116.46,1.07142857]],[[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.78,191.44069273],[133.8,59.85639114]]]
["bitfinex","SOLUSD",1767485107894,[[133.61,8.20548217],[133.59,16.19875987],[133.58,19.46318445],[133.57,62.4],[116.46,1.07142857]],[[133.64,2.53875987],[133.65,8.16131503],[133.68,18.70137642],[133.69,19.15529],[133.78,191.44069273]]]
["bitfinex","SOLUSD",1767485108084,[[133.61,8.20548217],[133.59,16.19875987],[133.58,19.46318445],[133.57,62.4],[133.56,2.53875987]],[[133.65,10.7000749],[133.68,18.70137642],[133.69,19.15529],[133.73,36.96480786],[133.78,191.44069273]]]
["bitfinex","SOLUSD",1767485108284,[[133.62,0.72103607],[133.61,7.4844461],[133.6,2.53875987],[133.59,32.37285344],[133.57,62.4]],[[133.65,3.21780874],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.73,36.96480786]]]
["bitfinex","SOLUSD",1767485108494,[[133.62,0.72103607],[133.61,7.4844461],[133.6,2.53875987],[133.59,32.37285344],[133.57,62.4]],[[133.65,2.53875987],[133.66,8.16090049],[133.68,18.70137642],[133.69,13.64],[133.71,118.66542837]]]
["bitfinex","SOLUSD",1767485108685,[[133.61,7.4844461],[133.6,3.25979594],[133.59,32.37285344],[133.57,62.4],[133.41,67.30889492]],[[133.64,0.67904887],[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64]]]
["bitfinex","SOLUSD",1767485109002,[[133.61,7.4844461],[133.6,3.25979594],[133.59,32.37285344],[133.58,0.74861506],[133.57,62.4]],[[133.64,0.64904888],[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64]]]
["bitfinex","SOLUSD",1767485109181,[[133.61,8.20548217],[133.59,32.37285344],[133.58,0.74861506],[133.57,62.4],[116.46,1.07142857]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[134.09,20.2]]]
["bitfinex","SOLUSD",1767485109386,[[133.61,8.20548217],[133.6,2.53875987],[133.59,32.37285344],[133.58,0.74861506],[133.57,62.4]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.78,187.53747001]]]
["bitfinex","SOLUSD",1767485109601,[[133.61,8.20548217],[133.6,2.53875987],[133.59,32.37285344],[133.58,0.74861506],[133.57,62.4]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485109909,[[133.61,8.20548217],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703],[133.47,18.70137642]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485110086,[[133.61,8.20548217],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703],[133.47,18.70137642]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485110486,[[133.61,8.20548217],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703],[133.47,18.70137642]],[[133.65,2.53875987],[133.66,7.48185162],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485110694,[[133.61,8.20548217],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703],[116.43,0.41872]],[[133.65,10.02121263],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334],[151.12,1.0]]]
["bitfinex","SOLUSD",1767485110904,[[133.61,8.20548217],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703],[116.43,0.41872]],[[133.65,10.02121263],[133.66,0.67904887],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485111106,[[133.61,0.72103607],[133.6,7.48483501],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.53875987],[133.65,8.16150163],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485111287,[[133.61,0.72103607],[133.6,7.48483501],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.68,18.70137642],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485112796,[[133.61,0.72103607],[133.6,7.48483501],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485113199,[[133.61,0.72103607],[133.6,7.48483501],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485113501,[[133.61,0.72103607],[133.6,7.48483501],[133.59,21.25161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485113698,[[133.61,0.70103607],[133.6,7.48483501],[133.59,21.25161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485113903,[[133.61,0.70103607],[133.6,7.48483501],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485114313,[[133.61,0.70103607],[133.6,7.48483501],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485114512,[[133.61,0.70103607],[133.6,7.48483501],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485114713,[[133.61,8.18547123],[133.59,34.91161331],[133.57,62.4],[133.56,3.28748703],[133.46,63.66034668]],[[133.64,2.50875988],[133.65,8.16150163],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485114900,[[133.61,8.18547123],[133.6,2.53875987],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703]],[[133.65,10.7002615],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767485115412,[[133.61,8.18547123],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703],[116.43,0.41872]],[[133.65,10.7002615],[133.67,18.70356957],[133.69,13.64],[133.7,43.84312334],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767485115613,[[133.61,7.48443516],[133.6,2.53875987],[133.59,32.37285344],[133.57,62.4],[133.56,3.28748703]],[[133.65,2.53875987],[133.66,0.67904887],[133.67,26.18514609],[133.69,13.64],[133.7,43.84312334]]]
["bitfinex","SOLUSD",1767485115808,[[133.62,0.72103607],[133.61,10.02319503],[133.59,32.37285344],[133.57,62.4],[133.56,40.72167208]],[[133.66,3.21780874],[133.67,7.48157652],[133.69,32.34059649],[133.7,43.84312334],[133.79,15.0]]]
["bitfinex","SOLUSD",1767485115987,[[133.62,0.72103607],[133.61,10.02319503],[133.59,32.37285344],[133.57,62.4],[133.56,40.72167208]],[[133.66,3.21780874],[133.67,7.48157652],[133.69,32.34059649],[133.7,43.84312334],[133.79,52.84381858]]]
["bitfinex","SOLUSD",1767485116514,[[133.62,0.72103607],[133.61,10.02319503],[133.59,32.37285344],[133.57,62.4],[133.56,40.72167208]],[[133.66,10.69950848],[133.69,32.34059649],[133.7,43.84312334],[133.79,52.84381858],[134.57,126.30148109]]]
["bitfinex","SOLUSD",1767485116930,[[133.62,7.48389028],[133.61,3.25979594],[133.59,32.37285344],[133.57,62.4],[133.56,40.72167208]],[[133.65,0.67904887],[133.66,10.02045961],[133.69,32.34059649],[133.7,43.84312334],[133.79,52.84381858]]]
["bitfinex","SOLUSD",1767485117827,[[133.62,7.48389028],[133.61,3.25979594],[133.59,32.37285344],[133.57,62.4],[133.56,40.72167208]],[[133.65,0.67904887],[133.66,10.02045961],[133.69,32.34059649],[133.7,66.36312334],[133.73,14.44480786]]]
["bitfinex","SOLUSD",1767485118027,[[133.63,3.25979594],[133.62,21.14389028],[133.59,99.82711077],[133.58,9.09875343],[133.56,2.53875987]],[[133.68,3.21780874],[133.7,3.90501223],[133.71,123.49735966],[133.73,51.83379393],[133.74,8.35013837]]]
["bitfinex","SOLUSD",1767485118200,[[133.63,0.72103607],[133.62,21.14389028],[133.6,0.74850299],[133.59,99.82711077],[133.58,8.35013837]],[[133.67,0.67904887],[133.68,2.53875987],[133.71,123.49735966],[133.73,71.00908393],[133.81,52.40400279]]]
["bitfinex","SOLUSD",1767485118506,[[133.63,3.25979594],[133.62,21.14389028],[133.6,0.74850299],[133.59,99.82711077],[133.58,8.35013837]],[[133.67,0.67904887],[133.68,2.53875987],[133.71,123.49735966],[133.73,71.00908393],[133.81,52.40400279]]]
["bitfinex","SOLUSD",1767485118724,[[133.64,0.72103607],[133.63,2.53875987],[133.62,21.14389028],[133.6,0.74850299],[133.59,99.82711077]],[[133.67,0.67904887],[133.68,2.53875987],[133.71,123.49735966],[133.73,71.00908393],[133.81,52.40400279]]]
["bitfinex","SOLUSD",1767485118921,[[133.64,3.25979594],[133.62,39.85366426],[133.6,0.74850299],[133.59,99.82711077],[116.46,1.07142857]],[[133.68,0.67904887],[133.7,7.47943156],[133.71,123.49735966],[133.73,71.00908393],[133.74,8.35013837]]]
["bitfinex","SOLUSD",1767485119095,[[133.64,3.25979594],[133.62,39.85366426],[133.6,0.74850299],[133.59,99.82711077],[133.26,67.26752865]],[[133.68,0.67904887],[133.69,2.53875987],[133.7,7.47943156],[133.71,123.49735966],[133.73,71.00908393]]]
["bitfinex","SOLUSD",1767485119493,[[133.66,0.72103607],[133.65,16.19875987],[133.62,26.19366426],[133.61,45.77012182],[133.6,63.14850299]],[[133.7,0.67904887],[133.71,7.47905513],[133.73,46.79968405],[133.76,142.1807277],[133.77,2.53875987]]]
["bitfinex","SOLUSD",1767485119691,[[133.66,0.72103607],[133.65,16.19875987],[133.62,26.19366426],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,3.21780874],[133.71,7.47905513],[133.73,46.79968405],[133.76,147.6960177],[133.77,2.53875987]]]
["bitfinex","SOLUSD",1767485119893,[[133.66,0.72103607],[133.65,16.19875987],[133.62,26.19366426],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,3.21780874],[133.71,7.47905513],[133.73,50.70341968],[133.76,147.6960177],[133.77,10.88889824]]]
["bitfinex","SOLUSD",1767485120095,[[133.66,8.20237003],[133.65,16.19875987],[133.64,18.70635054],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,3.21780874],[133.71,7.47905513],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485120602,[[133.66,8.20237003],[133.65,16.19875987],[133.64,18.70635054],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485120805,[[133.66,8.20237003],[133.65,13.66],[133.64,18.70635054],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485121006,[[133.66,10.7411299],[133.65,13.66],[133.64,18.70635054],[133.61,108.17012182],[133.6,0.74850299]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485121817,[[133.67,8.20211556],[133.66,2.53875987],[133.65,13.66],[133.64,18.70635054],[133.61,108.17012182]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485122220,[[133.67,8.20211556],[133.66,2.53875987],[133.65,13.66],[133.64,18.70635054],[133.61,108.17012182]],[[133.7,0.67904887],[133.71,7.47905513],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485122401,[[133.67,8.18211556],[133.66,2.53875987],[133.65,13.66],[133.64,18.70635054],[133.61,108.17012182]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485122601,[[133.67,8.18211556],[133.66,2.53875987],[133.65,13.66],[133.64,18.70635054],[133.63,2.53875987]],[[133.7,0.67904887],[133.71,10.017815],[133.73,50.70341968],[133.76,147.6960177],[133.77,33.40889824]]]
["bitfinex","SOLUSD",1767485122908,[[133.68,13.66],[133.67,7.48107949],[133.64,8.35013837],[133.63,37.41464454],[133.62,0.74839095]],[[133.75,0.67904887],[133.78,168.60487236],[133.79,22.52],[133.81,104.8],[133.84,37.35901804]]]
["bitfinex","SOLUSD",1767485123111,[[133.75,0.72103607],[133.74,2.53875987],[133.73,0.72103607],[133.7,10.88889824],[133.68,13.66]],[[133.78,3.90487236],[133.84,37.35901804],[133.88,6.11413758],[133.91,30.0],[133.93,104.8]]]
["bitfinex","SOLUSD",1767485123417,[[133.74,2.53875987],[133.73,0.72103607],[133.7,10.88889824],[133.68,13.66]],[[133.78,3.90487236],[133.84,37.35901804],[133.88,6.11413758],[133.91,30.0],[133.93,104.8]]]
["bitfinex","SOLUSD",1767485123418,[[133.77,2.53875987],[133.76,22.01013837],[133.74,32.15051104],[133.73,9.07117444],[133.7,2.53875987]],[[133.89,22.58556822],[133.9,26.13890962],[133.91,2.53875987],[133.92,13.66],[133.94,15.0]]]
["bitfinex","SOLUSD",1767485123717,[[133.84,1.933],[133.81,2.53875987],[133.79,7.47412506],[133.76,40.69914865],[133.74,32.15051104]],[[133.9,26.13890962],[133.91,13.66],[133.92,35.85771235],[134.0,25.6],[134.03,60.0]]]
["bitfinex","SOLUSD",1767485123918,[[133.84,1.933],[133.8,13.66],[133.76,27.03914865],[133.72,15.67108132],[133.7,7.99906087]],[[133.9,26.13890962],[133.92,35.85771235],[134.0,25.6],[134.03,60.0]]]
["bitfinex","SOLUSD",1767485123919,[[133.84,1.933],[133.8,13.66],[133.76,27.03914865],[133.72,15.67108132],[133.7,7.99906087]],[[133.85,3.900706],[133.9,26.13890962],[133.92,27.32],[133.95,6.67175968],[133.96,15.0]]]
["bitfinex","SOLUSD",1767485124097,[[133.84,1.933],[133.8,21.13375388],[133.78,27.0371833],[133.73,38.10964657],[133.72,21.53386258]],[[133.85,3.900706],[133.88,2.53875987],[133.89,22.52],[133.9,26.13890962],[133.91,2.53875987]]]
["bitfinex","SOLUSD",1767485124300,[[133.84,1.933],[133.83,2.53875987],[133.82,7.4724304],[133.78,27.0371833],[133.77,2.53875987]],[[133.85,3.900706],[133.9,7.46825989],[133.93,18.66756603],[133.96,13.66],[133.97,37.91380334]]]
["bitfinex","SOLUSD",1767485124499,[[133.84,1.933],[133.83,7.47215914],[133.82,13.66],[133.8,18.68416915],[133.78,8.35013837]],[[133.9,7.46825989],[133.93,18.66756603],[133.96,13.66],[133.97,60.84616072],[134.0,62.91445897]]]
["bitfinex","SOLUSD",1767485124698,[[133.84,1.84482955],[133.83,7.47215914],[133.82,13.66],[133.8,18.68416915],[133.79,7.99906087]],[[133.9,7.46825989],[133.93,18.66756603],[133.96,13.66],[133.97,37.91380334],[134.0,62.91445897]]]
["bitfinex","SOLUSD",1767485125050,[[133.84,9.31630493],[133.82,32.3415826],[133.81,8.35013837],[133.79,37.37063205],[133.73,74.9086105]],[[133.95,7.46547219],[133.96,54.84343796],[133.97,41.81229947],[133.98,2.53875987],[134.0,10.6]]]
["bitfinex","SOLUSD",1767485125199,[[133.84,9.31630493],[133.82,32.3415826],[133.81,8.35013837],[133.79,37.37063205],[133.75,15.0]],[[133.94,0.67904887],[133.95,29.98547219],[133.96,32.32343796],[133.97,37.91380334],[133.98,2.53875987]]]
["bitfinex","SOLUSD",1767485125395,[[133.87,2.53875987],[133.84,11.8550648],[133.82,32.3415826],[133.81,8.35013837],[133.79,37.37063205]],[[133.94,0.67904887],[133.95,29.98547219],[133.96,32.32343796],[134.06,37.77939627],[134.12,160.6]]]
["bitfinex","SOLUSD",1767485125598,[[133.84,11.8550648],[133.81,8.35013837],[133.79,37.37063205]],[[133.94,0.67904887],[133.95,29.98547219],[133.96,32.32343796],[134.06,37.77939627],[134.12,160.6]]]
["bitfinex","SOLUSD",1767485125599,[[133.88,2.53875987],[133.86,13.66],[133.84,30.53408452],[133.81,8.35013837],[133.79,37.37063205]],[[133.92,0.67904887],[133.95,29.98547219],[133.96,32.32343796],[134.02,22.10956841],[134.04,15.0]]]
["bitfinex","SOLUSD",1767485125919,[[133.9,2.53875987],[133.86,13.66],[133.84,31.41274751],[133.79,37.37063205],[133.77,24.06327358]],[[133.95,30.66452106],[133.99,18.65930415],[134.04,28.66],[134.05,2.53875987],[134.07,79.74119105]]]
["bitfinex","SOLUSD",1767485126223,[[133.9,13.66],[133.84,10.19496792],[133.81,15.0],[133.79,37.37063205],[133.75,22.52]],[[133.93,0.67904887],[133.95,7.46549183],[133.97,19.34075314],[133.98,22.52],[134.01,13.64]]]
["bitfinex","SOLUSD",1767485126404,[[133.89,13.66],[133.88,7.46937443],[133.84,10.19496792],[133.82,37.36128973],[133.81,15.0]],[[133.93,0.67904887],[133.97,0.67904887],[133.99,8.35013837],[134.0,10.6],[134.01,13.64]]]
["bitfinex","SOLUSD",1767485126598,[[133.91,2.53875987],[133.89,14.33904887],[133.84,12.73372779],[133.82,37.36128973],[133.79,15.0]],[[133.97,0.67904887],[134.0,10.6],[134.09,30.0],[134.16,22.40561634],[134.17,37.73147142]]]
["bitfinex","SOLUSD",1767485126806,[[133.92,0.67904887],[133.89,13.66],[133.88,26.14271743],[133.87,8.35013837],[133.84,4.38358942]],[[133.97,0.67904887],[133.98,7.46380349],[134.0,10.6],[134.01,18.65630462],[134.04,41.19915027]]]
["bitfinex","SOLUSD",1767485127010,[[133.95,2.53875987],[133.94,0.67904887],[133.93,13.66],[133.91,2.53875987],[133.88,26.14271743]],[[133.97,0.67904887],[134.0,10.6],[134.04,22.54752713],[134.09,13.64],[134.13,37.27802209]]]
["bitfinex","SOLUSD",1767485127213,[[133.94,13.14550552],[133.91,2.53875987],[133.88,26.14271743],[133.86,21.96891885],[133.84,1.84482955]],[[133.97,0.67904887],[134.0,10.6],[134.03,7.46105667],[134.04,18.65152086],[134.05,2.53875987]]]
["bitfinex","SOLUSD",1767485127426,[[133.94,13.14550552],[133.91,2.53875987],[133.88,63.48959523],[133.86,21.96891885],[133.84,1.84482955]],[[133.99,0.67904887],[134.0,10.6],[134.03,7.46105667],[134.04,18.65152086],[134.05,2.53875987]]]
["bitfinex","SOLUSD",1767485127626,[[133.9,13.64],[133.89,9.4999711],[133.88,26.14271743],[133.86,6.96891885],[133.84,22.36011955]],[[133.99,0.67904887],[134.0,10.6],[134.02,18.65420764],[134.05,16.17875987],[134.08,37.2927766]]]
["bitfinex","SOLUSD",1767485127919,[[133.94,2.53875987],[133.91,10.00646205],[133.9,13.64],[133.86,6.96891885],[133.84,16.84482955]],[[133.97,0.67904887],[134.0,10.6],[134.02,7.46160685],[134.03,18.65270544],[134.04,8.35013837]]]
["bitfinex","SOLUSD",1767485128118,[[133.94,2.53875987],[133.91,10.00646205],[133.86,6.96891885],[133.84,16.84482955]],[[133.97,0.67904887],[134.0,10.6],[134.02,7.46160685],[134.03,18.65270544],[134.04,8.35013837]]]
["bitfinex","SOLUSD",1767485128119,[[133.96,2.53875987],[133.94,21.99013837],[133.91,28.67571752],[133.86,21.96891885],[133.85,15.0152611]],[[134.0,11.27904887],[134.13,37.27802209],[134.14,21.38914323],[134.17,15.0],[134.19,52.95528889]]]
["bitfinex","SOLUSD",1767485128327,[[133.99,2.53875987],[133.94,21.99013837],[133.91,28.67571752],[133.89,5.51529],[133.88,15.0]],[[134.03,0.67904887],[134.12,2.53875987],[134.14,21.38914323],[134.19,15.0],[134.21,37.73908845]]]
["bitfinex","SOLUSD",1767485128528,[[133.94,21.99013837],[133.91,28.67571752]],[[134.14,21.38914323],[134.19,15.0]]]
["bitfinex","SOLUSD",1767485128529,[[133.94,21.99013837],[133.91,63.47546859],[133.9,22.31558551],[133.85,37.97387261],[133.84,1.84482955]],[[134.02,0.67904887],[134.1,19.67302669],[134.14,41.1687792],[134.16,37.82547719],[134.17,5.89914493]]]
["bitfinex","SOLUSD",1767485128707,[[133.91,26.13695765],[133.9,7.31558551],[133.88,15.0],[133.84,1.84482955],[133.83,43.05999611]],[[134.01,0.67904887],[134.08,26.9969337],[134.09,7.45767767],[134.1,19.67302669],[134.14,41.1687792]]]
["bitfinex","SOLUSD",1767485128909,[[133.96,6.03302669],[133.91,26.13695765],[133.9,7.31558551],[133.88,15.0],[133.84,1.84482955]],[[134.01,0.67904887],[134.08,26.9969337],[134.09,7.45767767],[134.1,19.67302669],[134.14,41.1687792]]]
["bitfinex","SOLUSD",1767485128910,[[133.96,6.03302669],[133.92,21.99013837],[133.91,26.13695765],[133.9,7.31558551],[133.88,15.0]],[[134.01,0.67904887],[134.05,5.51529],[134.08,26.9969337],[134.09,7.45767767],[134.1,19.67302669]]]
["bitfinex","SOLUSD",1767485129105,[[133.92,13.64],[133.91,26.13695765],[133.86,15.0],[133.83,6.03302669],[133.81,37.27385241]],[[133.99,6.71207556],[134.0,3.45435657],[134.05,13.86542837],[134.08,26.9969337],[134.09,7.45767767]]]
["bitfinex","SOLUSD",1767485129302,[[133.95,0.72103607],[133.92,6.03302669],[133.91,48.12709602],[133.88,15.0],[133.85,5.51529]],[[133.98,3.45435657],[134.04,13.64],[134.05,5.51529],[134.08,18.64679533],[134.09,7.45767767]]]
["bitfinex","SOLUSD",1767485129501,[[133.97,6.75406276],[133.94,8.35013837],[133.92,6.03302669],[133.91,77.11546859],[133.9,15.0]],[[134.07,5.51529],[134.08,18.64679533],[134.09,7.45767767],[134.1,6.03302669],[134.11,37.28497901]]]
["bitfinex","SOLUSD",1767485129705,[[133.98,6.03302669],[133.97,8.18485718],[133.95,32.3035144],[133.94,8.35013837],[133.92,6.03302669]],[[134.07,12.9744793],[134.08,18.64679533],[134.11,37.28497901],[134.18,52.2644809],[134.19,39.13210676]]]
["bitfinex","SOLUSD",1767485130020,[[133.98,6.03302669],[133.95,32.3035144],[133.94,8.35013837],[133.92,6.03302669]],[[134.07,12.9744793],[134.08,18.64679533],[134.11,37.28497901],[134.18,52.2644809],[134.19,39.13210676]]]
["bitfinex","SOLUSD",1767485130021,[[134.01,6.03302669],[134.0,0.72231993],[133.98,7.46342426],[133.95,13.64],[133.94,8.35013837]],[[134.08,13.64],[134.1,7.45712155],[134.11,18.64237626],[134.19,6.03302669],[134.2,52.73105934]]]
["bitfinex","SOLUSD",1767485130224,[[134.08,9.0724583],[134.07,6.03302669],[134.01,6.03302669],[134.0,15.0],[133.99,13.64]],[[134.17,6.03302669],[134.21,7.45100961],[134.27,15.92395401],[134.28,6.03302669],[134.29,15.0]]]
["bitfinex","SOLUSD",1767485130522,[[134.14,6.03302669],[134.11,0.72231993],[134.09,13.64],[134.08,8.35013837],[134.03,15.0]],[[134.19,6.03302669],[134.21,7.45100961],[134.25,13.64],[134.28,21.38146572],[134.3,22.05454355]]]
["bitfinex","SOLUSD",1767485130721,[[134.13,6.03302669],[134.11,0.72231993],[134.09,13.64],[134.08,8.35013837],[134.03,37.40987845]],[[134.21,26.07853363],[134.25,13.64],[134.28,6.03302669],[134.3,22.05454355],[134.31,15.0]]]
["bitfinex","SOLUSD",1767485130901,[[134.14,6.03302669],[134.12,0.72231993],[134.1,6.03302669],[134.09,13.64],[134.08,8.35013837]],[[134.21,7.45100961],[134.28,6.03302669],[134.3,22.05454355],[134.32,15.0],[134.34,55.34256552]]]
["bitfinex","SOLUSD",1767485131109,[[134.15,6.03302669],[134.13,0.72231993],[134.1,6.03302669],[134.09,13.64],[134.08,8.35013837]],[[134.21,7.45100961],[134.3,22.05454355],[134.34,55.34256552]]]
["bitfinex","SOLUSD",1767485131110,[[134.15,6.03302669],[134.13,0.72231993],[134.1,6.03302669],[134.09,13.64],[134.08,8.35013837]],[[134.21,7.45100961],[134.22,18.6267983],[134.23,13.64],[134.3,22.05454355],[134.34,64.22015376]]]
["bitfinex","SOLUSD",1767485131422,[[134.16,0.72231993],[134.12,13.64],[134.1,6.03302669],[134.08,8.35013837],[134.07,15.0]],[[134.34,64.22015376]]]
["bitfinex","SOLUSD",1767485131423,[[134.16,0.72231993],[134.12,13.64],[134.1,6.03302669],[134.08,8.35013837],[134.07,15.0]],[[134.24,0.69118498],[134.25,26.07164638],[134.28,6.03302669],[134.29,37.23312154],[134.34,34.64838581]]]
["bitfinex","SOLUSD",1767485131602,[[134.19,0.72231993],[134.15,8.35013837],[134.14,8.35013837],[134.12,13.64],[134.1,6.03302669]],[[134.26,8.0844873],[134.3,13.64],[134.37,47.90602669],[134.38,43.8681728],[134.39,15.0]]]
["bitfinex","SOLUSD",1767485131918,[[134.25,6.03302669],[134.19,6.03302669],[134.17,15.26076273],[134.14,23.35013837],[134.11,8.5684244]],[[134.26,0.45807244],[134.32,0.69118498],[134.38,6.1030793],[134.4,0.42676396],[134.41,1.0]]]
["bitfinex","SOLUSD",1767485132138,[[134.22,13.64],[134.19,32.11541658],[134.17,8.35013837],[134.16,23.5684244],[134.13,9.91452665]],[[134.31,8.15876877],[134.32,6.03302669],[134.34,18.6101768],[134.36,13.64],[134.37,6.03302669]]]
["bitfinex","SOLUSD",1767485132297,[[134.11,8.35013837],[134.1,21.03302669],[134.09,13.64],[134.01,24.13210676],[134.0,37.72170243]],[[134.24,0.71316243],[134.28,6.03302669],[134.3,13.64],[134.31,63.28657126],[134.36,0.42292317]]]
["bitfinex","SOLUSD",1767485132501,[[134.09,13.64],[134.06,15.0],[134.05,8.20731329],[134.01,24.13210676],[133.97,37.62237997]],[[134.21,0.71221849],[134.23,0.71316243],[134.25,8.35013837],[134.28,6.03302669],[134.31,63.28657126]]]
["bitfinex","SOLUSD",1767485132817,[[134.21,0.70575299],[134.2,6.03302669],[134.19,6.03302669],[134.18,8.35013837],[134.13,8.35013837]],[[134.31,26.05926131],[134.35,13.64],[134.41,38.00874712],[134.43,0.4248222],[134.46,41.96325809]]]
["bitfinex","SOLUSD",1767485133006,[[134.26,6.03302669],[134.22,0.70575299],[134.2,8.35013837],[134.19,6.03302669],[134.17,13.64]],[[134.31,7.44560634],[134.34,18.61011137],[134.35,13.64],[134.41,23.00874712],[134.43,52.6348222]]]
["bitfinex","SOLUSD",1767485133202,[[134.24,0.70575299],[134.22,21.99013837],[134.19,6.03302669],[134.16,15.0],[134.11,37.53407664]],[[134.33,7.44485023],[134.34,18.61011137],[134.41,23.00874712],[134.44,15.0],[134.45,0.42916742]]]
["bitfinex","SOLUSD",1767485133509,[[134.2,0.70575299],[134.19,7.45204701],[134.17,21.99013837],[134.12,37.27839977],[134.1,15.0]],[[134.33,26.05573387],[134.39,37.20528642],[134.41,38.00874712],[134.44,37.99476712],[134.45,15.0]]]
["bitfinex","SOLUSD",1767485133706,[[134.21,6.03302669],[134.18,0.70575299],[134.17,21.99013837],[134.15,15.0],[134.14,36.08789203]],[[134.33,39.67573387],[134.39,37.20528642],[134.41,38.00874712],[134.43,52.6348222],[134.46,46.17601371]]]
["bitfinex","SOLUSD",1767485133907,[[134.19,0.70575299],[134.18,7.45240005],[134.17,21.99013837],[134.14,17.45141858],[134.1,15.0]],[[134.28,6.03302669],[134.33,39.67573387],[134.37,6.03302669],[134.39,37.20528642],[134.4,15.0]]]
["bitfinex","SOLUSD",1767485134122,[[134.25,6.03302669],[134.22,0.70575299],[134.21,0.70575299],[134.19,6.03302669],[134.18,7.45240005]],[[134.33,39.67573387],[134.37,6.03302669],[134.41,23.00874712],[134.43,37.6348222],[134.44,15.0]]]
["bitfinex","SOLUSD",1767485134324,[[134.28,6.03302669],[134.27,0.70575299],[134.23,8.35013837],[134.19,6.03302669],[134.18,26.08408882]],[[134.35,7.44374096],[134.36,18.60761133],[134.4,37.20500344],[134.41,1.0],[134.46,28.4990947]]]
["bitfinex","SOLUSD",1767485134522,[[134.24,0.70575299],[134.23,8.35013837],[134.22,13.62],[134.2,17.45141858],[134.19,6.03302669]],[[134.35,7.44374096],[134.36,18.60761133],[134.4,37.20500344],[134.41,1.0],[134.46,28.4990947]]]
["bitfinex","SOLUSD",1767485134727,[[134.29,6.03302669],[134.26,0.70575299],[134.23,8.35013837],[134.2,17.45141858],[134.19,19.65302669]],[[134.34,0.71316243],[134.35,21.06374096],[134.38,14.45321767],[134.4,37.20500344],[134.41,1.0]]]
["bitfinex","SOLUSD",1767485134929,[[134.23,0.70575299],[134.2,17.45141858],[134.19,13.62],[134.18,26.08408882],[134.15,15.0]],[[134.3,6.74432002],[134.35,21.06374096],[134.37,6.03302669],[134.38,6.1030793],[134.4,37.20500344]]]
["bitfinex","SOLUSD",1767485135126,[[134.19,0.70575299],[134.18,6.03302669],[134.14,13.62],[134.1,21.03302669],[134.04,37.56677689]],[[134.24,6.03302669],[134.26,0.70949788],[134.28,6.03302669],[134.3,21.97013837],[134.35,26.05185409]]]
["bitfinex","SOLUSD",1767485135326,[[134.2,0.70575299],[134.19,6.03302669],[134.12,15.0],[134.1,19.65302669],[134.06,37.1183335]],[[134.26,0.70949788],[134.27,13.62],[134.3,8.35013837],[134.35,26.05185409],[134.37,6.03302669]]]
["bitfinex","SOLUSD",1767485135512,[[134.22,6.73877968],[134.18,7.45247712],[134.12,15.0],[134.1,57.45032031],[134.0,0.74626865]],[[134.29,0.71316243],[134.3,13.62],[134.32,8.35013837],[134.35,63.26808036],[134.37,6.03302669]]]
["bitfinex","SOLUSD",1767485135825,[[134.12,15.0],[134.1,57.45032031],[134.0,0.74626865]],[[134.29,0.71316243],[134.3,13.62],[134.32,8.35013837],[134.35,63.26808036],[134.37,6.03302669]]]
["bitfinex","SOLUSD",1767485135826,[[134.23,0.70575299],[134.2,18.6283508],[134.16,13.62],[134.14,15.0],[134.12,37.27928422]],[[134.29,0.71316243],[134.32,8.35013837],[134.35,18.60811313],[134.37,24.13210676],[134.42,36.43496513]]]
["bitfinex","SOLUSD",1767485136125,[[134.23,0.70575299]],[[134.37,24.13210676]]]
["bitfinex","SOLUSD",1767485136126,[[134.27,0.70575299],[134.26,8.35013837],[134.24,15.0],[134.23,7.44974974],[134.22,13.62]],[[134.37,0.71316243],[134.51,15.0],[134.53,15.0],[134.54,25.87482254],[134.59,17.9]]]
["bitfinex","SOLUSD",1767485136298,[[134.32,0.70575299],[134.26,8.35013837],[134.23,41.7089831],[134.22,15.0],[134.17,9.91452665]],[[134.38,6.72184775],[134.42,13.62],[134.51,37.87999518],[134.53,15.0],[134.54,15.0]]]
["bitfinex","SOLUSD",1767485136501,[[134.29,0.70575299],[134.23,41.7089831],[134.2,15.0],[134.17,9.91452665],[134.13,37.10662936]],[[134.37,0.71221849],[134.38,32.14876666],[134.42,13.62],[134.44,37.19141246],[134.5,15.0]]]
["bitfinex","SOLUSD",1767485136706,[[134.29,0.70575299],[134.23,48.04463667],[134.21,6.03302669],[134.2,37.25748065],[134.19,15.0]],[[134.3,5.30802669],[134.35,0.61970295],[134.37,6.03302669],[134.38,32.14876666],[134.39,8.35013837]]]
["bitfinex","SOLUSD",1767485137015,[[134.23,48.04463667],[134.2,37.25748065],[134.19,15.0]],[[134.37,6.03302669],[134.38,32.14876666]]]
["bitfinex","SOLUSD",1767485137016,[[134.27,0.21181893],[134.26,23.35013837],[134.23,45.72752499],[134.2,37.25748065],[134.19,6.03302669]],[[134.37,6.74618912],[134.38,6.1030793],[134.47,21.78365501],[134.53,15.0],[134.55,15.42195606]]]
["bitfinex","SOLUSD",1767485137204,[[134.27,23.35013837],[134.25,6.03302669],[134.23,55.3289831],[134.2,75.20208483],[134.19,6.03302669]],[[134.37,6.03302669],[134.38,6.1030793],[134.39,0.71316243],[134.42,7.43983383],[134.43,13.62]]]
["bitfinex","SOLUSD",1767485137410,[[134.27,23.35013837],[134.23,55.3289831],[134.2,75.20208483],[134.19,6.03302669]],[[134.43,13.62]]]
["bitfinex","SOLUSD",1767485137411,[[134.35,0.70575299],[134.32,8.35013837],[134.31,15.0],[134.27,15.6344848],[134.23,77.11056035]],[[134.46,5.74618912],[134.48,7.43646985],[134.5,18.5876305],[134.52,22.78510972],[134.55,24.13210676]]]
["bitfinex","SOLUSD",1767485137610,[[134.35,0.70575299],[134.34,21.97013837],[134.31,15.0],[134.28,15.6344848],[134.23,100.74005748]],[[134.49,13.62],[134.58,0.42962227],[134.59,17.9],[134.61,20.91241613],[134.66,25.55218154]]]
["bitfinex","SOLUSD",1767485137805,[[134.37,0.70575299],[134.36,7.44269127],[134.34,21.97013837],[134.33,36.66751149],[134.28,6.03302669]],[[134.58,0.42962227],[134.59,17.9],[134.61,20.91241613],[134.66,25.55218154]]]
["bitfinex","SOLUSD",1767485137806,[[134.37,0.70575299],[134.36,7.44269127],[134.34,21.97013837],[134.33,36.66751149],[134.28,6.03302669]],[[134.46,6.03302669],[134.53,13.62],[134.55,24.13210676],[134.58,0.42962227],[134.59,17.9]]]
["bitfinex","SOLUSD",1767485138007,[[134.37,0.70575299],[134.36,32.08244615],[134.35,15.0],[134.34,21.97013837],[134.33,15.6344848]],[[134.52,7.43383883],[134.53,13.62],[134.54,18.58259401],[134.58,37.15481683],[134.59,17.9]]]
["bitfinex","SOLUSD",1767485138222,[[134.37,0.70575299],[134.36,32.08244615],[134.34,21.97013837]],[[134.52,7.43383883],[134.53,13.62],[134.54,18.58259401],[134.59,17.9]]]
["bitfinex","SOLUSD",1767485138223,[[134.41,0.70575299],[134.4,8.35013837],[134.37,30.6344848],[134.36,26.04941946],[134.34,13.62]],[[134.52,7.43383883],[134.53,13.62],[134.54,18.58259401],[134.55,6.03302669],[134.59,40.30796046]]]
["bitfinex","SOLUSD",1767485138414,[[134.37,30.6344848],[134.36,26.04941946],[134.34,13.62]],[[134.52,7.43383883],[134.53,13.62],[134.54,18.58259401],[134.55,6.03302669],[134.59,40.30796046]]]
["bitfinex","SOLUSD",1767485138415,[[134.39,0.70575299],[134.37,37.60462317],[134.36,26.04941946],[134.33,15.0],[134.31,9.91452665]],[[134.46,6.03302669],[134.52,7.43383883],[134.55,32.48224513],[134.59,40.30796046],[134.6,0.42492889]]]
["bitfinex","SOLUSD",1767485138734,[[134.43,8.35013837],[134.42,8.35013837],[134.41,23.35013837],[134.4,15.6344848],[134.37,19.65302669]],[[134.65,0.42677649],[134.66,21.73288265],[134.7,30.0],[134.73,68.26688231],[134.77,17.9]]]
["bitfinex","SOLUSD",1767485138933,[[134.37,19.65302669]],[[134.77,17.9]]]
["bitfinex","SOLUSD",1767485138934,[[134.52,8.35013837],[134.48,8.35013837],[134.47,15.0],[134.44,29.2544848],[134.39,9.91452665]],[[134.69,18.56169586],[134.71,13.62],[134.74,15.0],[134.75,6.02016467],[134.77,32.9]]]
["bitfinex","SOLUSD",1767485139232,[[134.52,8.35013837],[134.44,29.2544848],[134.39,9.91452665]],[[134.69,18.56169586],[134.71,13.62],[134.74,15.0],[134.75,6.02016467],[134.77,32.9]]]
["bitfinex","SOLUSD",1767485139233,[[134.56,8.35013837],[134.53,29.2544848],[134.52,15.0],[134.46,37.86080882],[134.43,9.91452665]],[[134.74,7.42170105],[134.75,6.02016467],[134.8,13.62],[134.82,15.0],[134.85,15.0]]]
["bitfinex","SOLUSD",1767485139413,[[134.6,8.35013837],[134.57,9.83723875],[134.56,8.35013837],[134.55,6.03302669],[134.54,15.0]],[[134.73,6.03302669],[134.74,7.42170105],[134.75,6.7333271],[134.77,18.55133826],[134.8,13.62]]]
["bitfinex","SOLUSD",1767485139610,[[134.6,8.35013837],[134.56,8.35013837],[134.55,6.03302669]],[[134.75,6.7333271],[134.77,18.55133826]]]
["bitfinex","SOLUSD",1767485139611,[[134.69,0.39021911],[134.64,8.35013837],[134.61,13.62],[134.6,18.18737712],[134.56,15.0]],[[134.75,6.02016467],[134.76,7.42089042],[134.77,19.26450069],[134.87,52.07520791],[134.92,37.64943589]]]
["bitfinex","SOLUSD",1767485139806,[[134.69,0.39021911],[134.63,18.56893326],[134.61,9.83723875],[134.58,64.17575717],[134.56,9.91452665]],[[134.73,6.03302669],[134.75,14.15464435],[134.82,24.13210676],[134.84,13.6],[134.87,37.07520791]]]
["bitfinex","SOLUSD",1767485140126,[[134.69,0.39021911],[134.65,7.42625155],[134.64,8.35013837],[134.61,9.83723875],[134.6,36.86061552]],[[134.72,0.71316243],[134.73,6.03302669],[134.75,6.02016467],[134.82,24.13210676],[134.83,37.08410071]]]
["bitfinex","SOLUSD",1767485140310,[[134.69,0.39021911],[134.67,0.70575299],[134.65,13.6],[134.63,15.0],[134.61,8.35013837]],[[134.75,6.02016467],[134.78,18.54985247],[134.82,6.03302669],[134.83,37.08410071],[134.91,44.99561971]]]
["bitfinex","SOLUSD",1767485140627,[[134.69,7.81438316],[134.65,13.6],[134.64,8.35013837],[134.59,52.96375556],[134.47,47.82637688]],[[134.75,6.02016467],[134.88,15.0],[134.89,13.6],[134.91,39.13210676],[134.98,37.49566817]]]
["bitfinex","SOLUSD",1767485140929,[[134.72,8.35013837],[134.69,44.93666395],[134.68,9.83723875],[134.67,6.03302669],[134.65,51.53945459]],[[134.79,1e-08],[134.88,15.0],[134.91,15.0],[134.97,13.6],[134.99,25.55218154]]]
["bitfinex","SOLUSD",1767485141109,[[134.73,13.6],[134.69,42.24578899],[134.66,37.28421238],[134.64,21.03302669],[134.55,44.0514579]],[[134.85,7.41604134],[134.92,37.05952688],[134.93,15.0],[134.96,15.0],[134.97,13.6]]]
["bitfinex","SOLUSD",1767485141305,[[134.72,6.03302669],[134.7,15.0],[134.69,36.2127623],[134.64,43.19633212],[134.55,44.0514579]],[[134.85,7.41604134],[134.91,13.6],[134.92,37.05952688],[134.97,22.52922848],[135.0,27.15210676]]]
["bitfinex","SOLUSD",1767485141531,[[134.72,15.0],[134.69,7.81438316],[134.68,13.6],[134.67,8.35013837],[134.6,44.38061552]],[[134.85,7.41604134],[134.91,24.13210676],[134.92,37.05952688],[135.0,3.02],[135.06,25.08841012]]]
["bitfinex","SOLUSD",1767485141716,[[134.73,15.0],[134.71,13.6],[134.7,8.35013837],[134.69,7.81438316],[134.62,37.90406832]],[[134.9,7.41289844],[134.92,37.05952688],[134.94,13.6],[135.0,27.15210676],[135.02,37.46187889]]]
["bitfinex","SOLUSD",1767485141918,[[134.72,34.32994834],[134.71,13.6],[134.69,37.5124999],[134.66,9.83723875],[134.64,15.0]],[[134.92,37.05952688],[134.93,7.41125027],[134.94,13.6],[134.98,30.0],[134.99,22.49647271]]]
["bitfinex","SOLUSD",1767485142215,[[134.72,25.97980997],[134.71,13.6],[134.7,9.83723875],[134.69,0.39021911],[134.63,37.13839643]],[[134.95,7.41045068],[134.97,15.0],[135.04,1.01202983],[135.1,15.0],[135.12,46.34262922]]]
["bitfinex","SOLUSD",1767485142539,[[134.75,8.35013837],[134.72,25.97980997],[134.71,19.63302669],[134.7,24.83723875],[134.69,0.39021911]],[[134.9,0.71316243],[134.95,7.41045068],[134.96,18.52422911],[134.97,13.58],[135.0,27.15210676]]]
["bitfinex","SOLUSD",1767485142719,[[134.79,15.0],[134.72,7.42280285],[134.7,9.83723875],[134.69,18.95068085],[134.68,13.6]],[[134.84,0.71316243],[134.93,13.58],[134.95,7.41045068],[134.96,18.52422911],[135.0,3.02]]]
["bitfinex","SOLUSD",1767485142921,[[134.72,7.42280285],[134.71,23.35013837],[134.69,0.39021911],[134.68,13.6],[134.67,37.12727895]],[[134.8,6.03302669],[134.82,6.03302669],[134.84,0.71316243],[134.91,24.13210676],[134.93,13.58]]]
["bitfinex","SOLUSD",1767485143116,[[134.72,7.42280285],[134.71,8.35013837],[134.69,0.39021911],[134.68,13.6],[134.67,37.12727895]],[[134.82,6.74618912],[134.86,0.71316243],[134.87,13.58],[134.91,24.13210676],[134.98,15.0]]]
["bitfinex","SOLUSD",1767485143313,[[134.75,8.35013837],[134.72,7.42280285],[134.71,8.35013837],[134.69,0.39021911],[134.68,28.6]],[[134.86,0.71316243],[134.91,24.13210676],[134.96,33.52422911],[134.99,37.09201178],[135.02,37.46187889]]]
["bitfinex","SOLUSD",1767485143524,[[134.72,7.42280285],[134.71,8.35013837],[134.69,0.39021911],[134.68,28.6]],[[134.86,0.71316243],[134.91,24.13210676],[134.96,33.52422911],[134.99,37.09201178],[135.02,37.46187889]]]
["bitfinex","SOLUSD",1767485143525,[[134.72,7.42280285],[134.69,0.39021911],[134.68,28.6],[134.35,74.43030294],[134.22,62.4]],[[134.76,6.03302669],[134.86,14.29316243],[134.96,55.57224333],[134.97,15.0],[134.99,22.09201178]]]
["bitfinex","SOLUSD",1767485143830,[[134.69,0.39021911],[134.68,28.6],[134.35,74.43030294]],[[134.76,6.03302669],[134.86,14.29316243],[134.96,55.57224333],[134.97,15.0],[134.99,22.09201178]]]
["bitfinex","SOLUSD",1767485143831,[[134.76,7.42059958],[134.75,8.35013837],[134.71,52.11606931],[134.69,0.39021911],[134.68,21.95013837]],[[134.86,0.71316243],[134.96,37.04801422],[134.99,22.09201178],[135.0,3.02],[135.06,58.19162972]]]
["bitfinex","SOLUSD",1767485144029,[[134.71,8.35013837],[134.7,13.58],[134.69,0.39021911],[134.68,15.0],[134.62,37.90406832]],[[134.82,6.03302669],[134.86,8.12841927],[134.91,24.13210676],[134.92,37.06021684],[134.94,13.58]]]
["bitfinex","SOLUSD",1767485144231,[[134.69,0.39021911],[134.68,8.35013837],[134.64,28.58],[134.59,37.96375556],[134.16,62.4]],[[134.85,13.58],[134.86,8.12841927],[134.91,24.13210676],[134.92,37.06021684],[134.95,15.0]]]
["bitfinex","SOLUSD",1767485144436,[[134.69,0.39021911],[134.68,7.42456449],[134.67,18.56345583],[134.66,15.0],[134.65,9.29034442]],[[134.81,0.71316243],[134.82,6.03302669],[134.86,39.53299968],[134.91,24.13210676],[134.92,37.06021684]]]
["bitfinex","SOLUSD",1767485144618,[[134.71,7.42335387],[134.69,0.39021911],[134.68,15.0],[134.55,6.03302669],[134.38,74.28385295]],[[134.82,0.71316243],[134.86,25.95299968],[134.91,24.13210676],[134.92,37.06021684],[134.96,37.04801422]]]
["bitfinex","SOLUSD",1767485144818,[[134.74,8.35013837],[134.71,40.98173854],[134.69,37.51035071],[134.68,6.03302669],[134.64,22.87034442]],[[134.82,6.03302669],[134.85,0.71316243],[134.86,7.41525684],[134.89,18.53430243],[134.91,24.13210676]]]
["bitfinex","SOLUSD",1767485145024,[[134.74,8.35013837],[134.71,40.98173854],[134.69,37.51035071],[134.64,22.87034442]],[[134.82,6.03302669],[134.85,0.71316243],[134.86,7.41525684],[134.89,18.53430243],[134.91,24.13210676]]]
["bitfinex","SOLUSD",1767485145025,[[134.74,8.35013837],[134.71,40.98173854],[134.7,13.58],[134.69,0.39021911],[134.64,15.32337111]],[[134.82,6.03302669],[134.88,7.414429],[134.89,0.71316243],[134.91,24.13210676],[135.0,3.02]]]
["bitfinex","SOLUSD",1767485145224,[[134.79,8.35013837],[134.76,15.0],[134.74,8.35013837],[134.73,6.03302669],[134.71,25.98173854]],[[134.91,6.03302669],[134.92,0.71316243],[135.0,27.15210676],[135.05,15.0],[135.07,37.11969007]]]
["bitfinex","SOLUSD",1767485145427,[[134.84,6.03302669],[134.83,8.35013837],[134.8,15.0],[134.77,13.58],[134.73,15.32337111]],[[135.0,27.15210676]]]
["bitfinex","SOLUSD",1767485145428,[[134.84,6.03302669],[134.83,8.35013837],[134.8,15.0],[134.77,13.58],[134.73,15.32337111]],[[134.9,6.03302669],[134.95,0.71316243],[134.98,13.58],[135.0,27.57225927],[135.04,1.01202983]]]
["bitfinex","SOLUSD",1767485145629,[[134.73,30.32337111],[134.62,37.90406832],[134.39,20.1],[134.37,62.4],[134.17,104.6]],[[134.85,6.03302669],[134.91,6.74618912],[134.95,7.41028108],[134.98,13.58],[135.0,27.15210676]]]
["bitfinex","SOLUSD",1767485145820,[[134.75,7.42115027],[134.73,26.90479036],[134.71,13.58],[134.69,15.0],[134.65,37.13126365]],[[134.91,6.74618912],[135.0,27.15210676]]]
["bitfinex","SOLUSD",1767485145821,[[134.75,7.42115027],[134.73,26.90479036],[134.71,13.58],[134.69,15.0],[134.65,37.13126365]],[[134.81,6.03302669],[134.87,0.71316243],[134.88,7.41399762],[134.9,13.58],[134.91,6.03302669]]]
["bitfinex","SOLUSD",1767485146032,[[134.64,15.0],[134.58,55.57351194],[134.57,19.91935114],[134.55,6.03302669],[134.51,25.44500082]],[[134.76,6.03302669],[134.81,0.71316243],[134.82,6.03302669],[134.88,25.94899168],[134.91,24.13210676]]]
["bitfinex","SOLUSD",1767485146239,[[134.63,7.42732095],[134.58,66.31351194],[134.55,28.54568487],[134.5,19.91935114],[134.39,37.94]],[[134.76,6.03302669],[134.81,0.71316243],[134.82,6.03302669],[134.88,25.94899168]]]
["bitfinex","SOLUSD",1767485146240,[[134.63,7.42732095],[134.58,66.31351194],[134.55,28.54568487],[134.5,19.91935114],[134.39,37.94]],[[134.73,6.03302669],[134.76,0.71316243],[134.78,8.35013837],[134.81,8.35013837],[134.82,37.71210676]]]
["bitfinex","SOLUSD",1767485146424,[[134.63,25.99673341],[134.6,15.0],[134.58,51.31351194],[134.55,28.54568487],[134.42,19.91935114]],[[134.73,6.03302669],[134.74,0.71316243],[134.78,8.35013837],[134.82,37.71210676],[134.88,63.01897981]]]
["bitfinex","SOLUSD",1767485146617,[[134.58,13.58],[134.54,15.0],[134.48,45.78613877],[134.42,45.36435196],[134.41,25.55218154]],[[134.78,8.35013837],[134.82,37.71210676],[134.88,63.01897981]]]
["bitfinex","SOLUSD",1767485146618,[[134.58,13.58],[134.54,15.0],[134.48,45.78613877],[134.42,45.36435196],[134.41,25.55218154]],[[134.72,0.71316243],[134.78,8.35013837],[134.82,37.71210676],[134.85,30.0],[134.88,100.5835385]]]
["bitfinex","SOLUSD",1767485146827,[[134.57,6.03302669],[134.53,15.0],[134.5,37.17222264],[134.48,45.78613877],[134.42,45.36435196]],[[134.82,37.71210676],[134.85,30.0],[134.88,100.5835385]]]
["bitfinex","SOLUSD",1767485146828,[[134.57,6.03302669],[134.53,15.0],[134.5,37.17222264],[134.48,30.84107612],[134.47,37.04517301]],[[134.68,0.71316243],[134.73,6.03302669],[134.74,13.56],[134.75,8.35013837],[134.81,15.0]]]
["bitfinex","SOLUSD",1767485147028,[[134.51,9.29034442],[134.49,15.0],[134.47,37.04517301],[133.88,115.07194469],[133.85,11.52808234]],[[134.73,6.03302669]]]
["bitfinex","SOLUSD",1767485147029,[[134.51,9.29034442],[134.49,15.0],[134.47,37.04517301],[133.88,115.07194469],[133.85,11.52808234]],[[134.6,6.03302669],[134.66,0.71316243],[134.69,8.35013837],[134.72,13.56],[134.73,6.03302669]]]
["bitfinex","SOLUSD",1767485147339,[[134.5,15.0],[134.47,13.58],[134.44,15.26034114],[134.42,37.19596493],[134.39,31.4]],[[134.63,0.71316243],[134.83,15.0],[134.85,25.08841012],[134.87,25.44500082],[134.9,37.13253714]]]
["bitfinex","SOLUSD",1767485147590,[[134.5,7.43448829],[134.47,13.58],[134.44,24.29034442],[134.42,37.19596493],[134.39,17.84]],[[134.56,6.03302669],[134.61,0.71316243],[134.64,6.03302669],[134.65,0.64],[134.67,8.35013837]]]
["bitfinex","SOLUSD",1767485147719,[[134.48,7.43574242],[134.47,13.58],[134.44,15.0],[134.42,37.19596493],[134.39,17.84]],[[134.61,0.71316243],[134.64,6.03302669],[134.67,8.35013837]]]
["bitfinex","SOLUSD",1767485147720,[[134.48,7.43574242],[134.47,13.58],[134.44,15.0],[134.42,37.19596493],[134.39,17.84]],[[134.54,6.03302669],[134.59,0.71316243],[134.61,8.35013837],[134.64,6.67302669],[134.67,8.35013837]]]
["bitfinex","SOLUSD",1767485147921,[[134.45,6.03302669],[134.43,7.43881574],[134.4,28.58],[134.37,43.24236616],[134.36,37.96683887]],[[134.55,6.74618912],[134.56,7.43187884],[134.57,0.71316243],[134.61,8.35013837],[134.64,61.91065111]]]
["bitfinex","SOLUSD",1767485148230,[[134.37,43.24236616]],[[134.55,6.74618912],[134.56,7.43187884],[134.57,0.71316243],[134.61,8.35013837],[134.64,61.91065111]]]
["bitfinex","SOLUSD",1767485148231,[[134.42,7.43927166],[134.37,6.03302669],[134.35,28.58],[134.33,37.60750121],[134.27,28.26948951]],[[134.56,26.01095137],[134.57,0.71316243],[134.64,61.27065111],[134.65,15.0],[134.66,15.0]]]
["bitfinex","SOLUSD",1767485148428,[[134.42,26.03769451],[134.41,28.58],[134.38,9.29034442],[134.34,5.90104813],[134.33,37.60750121]],[[134.57,0.71316243],[134.64,61.27065111]]]
["bitfinex","SOLUSD",1767485148429,[[134.42,26.03769451],[134.41,28.58],[134.38,9.29034442],[134.34,5.90104813],[134.33,22.35037532]],[[134.57,0.71316243],[134.59,18.57561625],[134.63,8.35013837],[134.64,37.13854435],[134.71,22.12401648]]]
["bitfinex","SOLUSD",1767485148627,[[134.42,26.03769451],[134.41,28.58],[134.38,9.29034442],[134.34,5.90104813],[134.33,22.35037532]],[[134.57,8.14466631],[134.6,13.56],[134.63,8.35013837],[134.64,37.13854435],[134.71,37.12401648]]]
["bitfinex","SOLUSD",1767485148819,[[134.42,7.43927166],[134.41,13.58],[134.39,33.60193558],[134.38,9.29034442],[134.33,22.35037532]],[[134.51,7.00389793],[134.57,8.14466631],[134.59,37.1501314],[134.6,13.56],[134.63,8.35013837]]]
["bitfinex","SOLUSD",1767485149033,[[134.42,7.43927166],[134.41,13.58],[134.39,15.0],[134.38,9.29034442],[134.33,59.95787653]],[[134.57,26.72235821],[134.63,8.35013837],[134.69,20.85317316],[134.75,37.62522577],[135.32,15.07314383]]]
["bitfinex","SOLUSD",1767485149238,[[134.42,26.03769451],[134.41,13.58],[134.39,15.0],[134.38,9.29034442],[134.32,37.3322857]],[[134.57,40.28235821],[134.63,8.35013837],[134.69,20.85317316],[134.71,59.19938083],[135.22,11.74082132]]]
["bitfinex","SOLUSD",1767485149439,[[134.4,7.00389793],[134.33,15.0],[134.28,63.29861054],[134.17,22.44012051],[133.92,28.01559172]],[[134.56,15.3540363],[134.57,39.56919578],[134.63,67.13912717],[134.69,43.26243826],[134.71,22.12401648]]]
["bitfinex","SOLUSD",1767485149629,[[134.37,33.60446688],[134.33,13.56],[134.24,44.26728936],[134.21,43.28500082],[134.17,42.35947165]],[[134.54,0.71316243],[134.55,13.56],[134.56,7.00389793],[134.57,26.00919578],[134.63,37.13912717]]]
["bitfinex","SOLUSD",1767485149951,[[134.44,7.43809902],[134.41,18.59913619],[134.38,15.0],[134.34,37.21831113],[134.33,22.85034442]],[[134.53,8.14644868],[134.57,18.5776919],[134.59,8.35013837],[134.63,37.13912717],[134.67,15.0]]]
["bitfinex","SOLUSD",1767485150126,[[134.41,7.00389793],[134.36,15.0],[134.34,37.21831113],[134.33,22.85034442],[134.3,43.75246515]],[[134.52,0.71316243],[134.53,7.43328625],[134.59,45.50046374],[134.63,37.13912717],[134.67,15.0]]]
["bitfinex","SOLUSD",1767485150324,[[134.36,15.0],[134.34,37.21831113],[134.33,22.85034442],[134.27,37.49356753],[133.7,11.52808234]],[[134.52,0.71316243],[134.53,7.43328625],[134.59,45.50046374],[134.64,15.0],[134.65,15.0]]]
["bitfinex","SOLUSD",1767485150523,[[134.4,7.44003512],[134.36,18.6059906],[134.34,52.21831113],[134.33,22.85034442],[134.28,37.85360972]],[[134.47,7.00389793],[134.49,0.71316243],[134.53,39.57650188],[134.56,7.00389793],[134.59,45.50046374]]]
["bitfinex","SOLUSD",1767485150834,[[134.35,7.44287352],[134.33,32.17008383],[134.31,15.0],[134.24,44.26728936],[134.23,22.30897936]],[[134.42,7.00389793],[134.45,0.71316243],[134.53,47.92664025],[134.56,7.00389793],[134.59,52.15032537]]]
["bitfinex","SOLUSD",1767485151142,[[134.4,7.00389793],[134.35,26.05098665],[134.33,28.56],[134.29,74.87570265],[134.25,5.89490063]],[[134.48,0.71316243],[134.53,34.36664025],[134.56,7.00389793],[134.59,37.15032537],[134.64,52.58511376]]]
["bitfinex","SOLUSD",1767485151351,[[134.38,8.35013837],[134.35,49.40112502],[134.33,13.56],[134.29,46.52066871],[134.26,37.90176829]],[[134.48,7.00389793],[134.51,0.71316243],[134.53,26.01650188],[134.56,7.00389793],[134.59,37.15032537]]]
["bitfinex","SOLUSD",1767485151548,[[134.4,7.00389793],[134.38,8.35013837],[134.35,26.05098665],[134.33,28.56],[134.29,84.16604707]],[[134.53,26.01650188],[134.56,7.00389793],[134.59,37.15032537]]]
["bitfinex","SOLUSD",1767485151549,[[134.4,7.00389793],[134.38,8.35013837],[134.35,26.05098665],[134.33,28.56],[134.29,84.16604707]],[[134.49,0.71316243],[134.52,13.56],[134.53,26.01650188],[134.56,7.00389793],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767485151757,[[134.35,7.44287352],[134.33,13.56],[134.32,18.61144794],[134.29,61.52066871],[134.25,37.87863047]],[[134.42,7.00389793],[134.45,0.71316243],[134.52,13.56],[134.53,26.01650188],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767485151936,[[134.36,7.00389793],[134.35,7.44287352],[134.33,13.56],[134.32,18.61144794],[134.29,61.52066871]],[[134.42,7.00389793],[134.43,0.71316243],[134.44,7.43840237],[134.47,18.59174916],[134.52,13.56]]]
["bitfinex","SOLUSD",1767485152130,[[134.35,7.44287352],[134.33,13.56],[134.32,18.61144794],[134.29,61.52066871]],[[134.42,7.00389793],[134.43,0.71316243],[134.44,7.43840237],[134.47,18.59174916],[134.52,13.56]]]
["bitfinex","SOLUSD",1767485152131,[[134.35,7.44287352],[134.33,7.00389793],[134.32,18.61144794],[134.29,61.52066871],[134.25,37.87863047]],[[134.43,8.15213149],[134.47,18.59174916],[134.51,8.35013837],[134.52,13.56],[134.53,37.16643127]]]
["bitfinex","SOLUSD",1767485152332,[[134.34,23.35013837],[134.33,26.05480199],[134.32,13.56],[134.29,46.52066871],[134.28,37.85360972]],[[134.47,7.71706036],[134.5,18.58760772],[134.52,13.56],[134.54,8.35013837],[134.56,7.00389793]]]
["bitfinex","SOLUSD",1767485152654,[[134.35,22.52],[134.33,26.05480199],[134.32,13.56],[134.31,15.0],[134.29,46.52066871]],[[134.43,6.13807062],[134.47,0.71316243],[134.49,26.02459288],[134.52,13.56],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767485152853,[[134.35,6.13807062],[134.33,26.05480199],[134.32,13.56],[134.29,61.52066871],[134.25,5.94029125]],[[134.45,0.71316243],[134.49,26.02459288],[134.52,13.56],[134.54,8.35013837],[134.6,15.0]]]
["bitfinex","SOLUSD",1767485153168,[[134.25,5.94029125]],[[134.45,0.71316243],[134.49,26.02459288],[134.52,13.56],[134.54,8.35013837],[134.6,15.0]]]
["bitfinex","SOLUSD",1767485153169,[[134.25,5.94029125],[134.23,15.0],[134.18,22.31727729],[134.17,22.44012051],[134.11,37.53407664]],[[134.36,6.85123305],[134.44,13.56],[134.45,8.35013837],[134.48,13.86542837],[134.49,63.20207819]]]
["bitfinex","SOLUSD",1767485153334,[[134.25,13.38858504],[134.21,33.62694053],[134.17,22.44012051],[134.16,37.71876588],[134.06,25.44500082]],[[134.35,0.71316243],[134.4,6.13807062],[134.42,8.35013837],[134.44,13.56],[134.45,8.35013837]]]
["bitfinex","SOLUSD",1767485153532,[[134.25,13.38858504],[134.21,33.62694053],[134.17,22.44012051],[134.06,25.44500082]],[[134.35,0.71316243],[134.4,6.13807062],[134.42,8.35013837],[134.44,13.56],[134.45,8.35013837]]]
["bitfinex","SOLUSD",1767485153533,[[134.25,13.38858504],[134.21,33.62694053],[134.19,18.95209228],[134.17,22.44012051],[134.13,37.10662936]],[[134.35,0.71316243],[134.36,13.56],[134.4,6.13807062],[134.42,8.35013837],[134.49,78.20207819]]]
["bitfinex","SOLUSD",1767485153744,[[134.19,18.95209228],[134.18,33.63090727],[134.11,37.53407664],[134.08,6.13807062],[133.55,11.52808234]],[[134.35,0.71316243],[134.36,13.56],[134.4,6.13807062],[134.42,8.35013837],[134.49,78.20207819]]]
["bitfinex","SOLUSD",1767485153745,[[134.19,18.95209228],[134.18,33.63090727],[134.11,37.53407664],[134.08,6.13807062],[133.55,11.52808234]],[[134.35,0.71316243],[134.36,13.56],[134.39,8.35013837],[134.4,6.13807062],[134.41,5.51529]]]
["bitfinex","SOLUSD",1767485153955,[[134.2,7.45156482],[134.19,18.95209228],[134.16,24.29034442],[134.1,37.79729362],[134.08,6.13807062]],[[134.3,6.13807062],[134.31,0.71316243],[134.39,8.35013837],[134.4,6.13807062],[134.41,5.51529]]]
["bitfinex","SOLUSD",1767485154258,[[134.2,26.0798222],[134.19,18.95209228],[134.16,61.55873241],[134.08,6.13807062],[134.06,39.00500082]],[[134.28,6.13807062],[134.3,0.71316243],[134.35,13.56],[134.4,43.34127134],[134.41,5.51529]]]
["bitfinex","SOLUSD",1767485154441,[[134.21,0.70575299],[134.2,26.0798222],[134.19,33.95209228],[134.17,22.2960295],[134.16,46.55873241]],[[134.32,6.13807062],[134.39,13.56],[134.4,43.34127134],[134.41,8.35013837],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485154646,[[134.21,0.70575299],[134.2,26.0798222],[134.19,33.95209228],[134.17,22.2960295],[134.16,46.55873241]],[[134.39,13.56],[134.4,43.34127134],[134.41,8.35013837],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485154647,[[134.21,0.70575299],[134.2,7.45156482],[134.19,18.95209228],[134.17,33.63258437],[134.16,9.29034442]],[[134.28,6.13807062],[134.36,21.91013837],[134.39,26.04360442],[134.4,6.13807062],[134.41,31.13828232]]]
["bitfinex","SOLUSD",1767485154968,[[134.23,6.13807062],[134.22,0.70575299],[134.2,7.45156482],[134.19,18.95209228],[134.17,15.0]],[[134.29,6.13807062],[134.36,13.56],[134.39,26.04360442],[134.4,6.13807062],[134.41,28.30343395]]]
["bitfinex","SOLUSD",1767485155141,[[134.28,6.13807062],[134.26,0.70575299],[134.23,8.35013837],[134.21,15.0],[134.2,26.08047689]],[[134.39,26.04360442],[134.5,15.0],[134.52,15.0],[134.53,74.17524053],[134.56,6.13807062]]]
["bitfinex","SOLUSD",1767485155344,[[134.26,0.70575299],[134.2,41.08047689],[134.15,22.16412388],[134.12,37.07378698],[133.62,11.76449473]],[[134.39,39.60360442],[134.51,37.87999518],[134.52,30.0],[134.53,37.16852777],[134.56,23.97807062]]]
["bitfinex","SOLUSD",1767485155535,[[134.32,6.13807062],[134.26,0.70575299],[134.2,41.08047689],[134.15,22.16412388],[133.62,11.76449473]],[[134.53,37.16852777],[134.56,23.97807062]]]
["bitfinex","SOLUSD",1767485155536,[[134.32,6.13807062],[134.29,0.70575299],[134.27,15.0],[134.26,8.35013837],[134.25,5.51529]],[[134.41,7.44040669],[134.42,18.5991028],[134.53,37.16852777],[134.55,15.0],[134.56,38.97807062]]]
["bitfinex","SOLUSD",1767485155736,[[134.31,0.70575299],[134.3,6.13807062],[134.26,8.35013837],[134.23,15.0],[134.2,35.37082131]],[[134.36,6.13807062],[134.41,7.44040669],[134.42,13.56],[134.45,37.19130105],[134.53,52.16852777]]]
["bitfinex","SOLUSD",1767485155936,[[134.31,0.70575299],[134.28,8.35013837],[134.24,13.58],[134.23,15.0],[134.2,9.29034442]],[[134.36,6.13807062],[134.41,13.56],[134.47,5.51529],[134.48,7.43604997],[134.53,52.16852777]]]
["bitfinex","SOLUSD",1767485156142,[[134.28,8.15249837],[134.26,18.62013467],[134.24,21.93013837],[134.23,15.0],[134.2,9.29034442]],[[134.33,6.13807062],[134.41,13.56],[134.47,5.51529],[134.48,26.02617489],[134.49,21.85053758]]]
["bitfinex","SOLUSD",1767485156335,[[134.29,6.13807062],[134.28,19.32278165],[134.24,21.93013837],[134.23,15.0],[134.22,5.51529]],[[134.37,0.71316243],[134.47,5.51529],[134.48,26.02617489],[134.49,21.85053758],[134.53,89.17524053]]]
["bitfinex","SOLUSD",1767485156559,[[134.29,6.13807062],[134.24,21.93013837],[134.22,5.51529]],[[134.37,0.71316243],[134.47,5.51529],[134.48,26.02617489],[134.49,21.85053758],[134.53,89.17524053]]]
["bitfinex","SOLUSD",1767485156560,[[134.33,6.84382361],[134.31,7.44510777],[134.3,8.35013837],[134.29,15.0],[134.27,8.35013837]],[[134.47,0.71316243],[134.48,26.02617489],[134.49,21.85053758],[134.53,37.16852777],[134.56,6.13807062]]]
["bitfinex","SOLUSD",1767485156751,[[134.35,6.13807062],[134.34,0.70575299],[134.31,7.44510777],[134.3,21.93013837],[134.29,15.0]],[[134.41,6.13807062],[134.45,0.71316243],[134.48,26.02617489],[134.49,35.41053758],[134.53,37.16852777]]]
["bitfinex","SOLUSD",1767485156947,[[134.31,0.70575299],[134.24,9.29034442],[134.23,15.0],[134.17,37.91568458],[134.08,6.13807062]],[[134.37,6.13807062],[134.41,0.71316243],[134.45,8.35013837],[134.47,5.51529],[134.48,39.89160326]]]
["bitfinex","SOLUSD",1767485157135,[[134.27,19.32436815],[134.23,28.58],[134.17,37.91568458],[134.08,6.13807062],[134.07,25.44500082]],[[134.39,0.71316243],[134.45,8.35013837],[134.48,26.02617489],[134.49,21.85053758],[134.54,30.0]]]
["bitfinex","SOLUSD",1767485157335,[[134.24,19.3285334],[134.23,13.58],[134.2,15.0],[134.16,37.71876588],[134.13,37.27693814]],[[134.31,6.13807062],[134.32,0.71316243],[134.34,0.71316243],[134.4,6.13807062],[134.41,13.56]]]
["bitfinex","SOLUSD",1767485157662,[[134.23,21.02961903],[134.21,18.62713139],[134.18,15.70575299],[134.11,66.0067996],[134.01,59.713]],[[134.4,6.13807062],[134.41,13.56]]]
["bitfinex","SOLUSD",1767485157663,[[134.23,21.02961903],[134.21,18.62713139],[134.18,15.70575299],[134.11,66.0067996],[134.01,59.713]],[[134.28,0.71316243],[134.37,8.35013837],[134.4,6.13807062],[134.41,13.56],[134.46,15.0]]]
["bitfinex","SOLUSD",1767485157852,[[134.22,0.70575299],[134.21,26.078141],[134.18,28.58],[134.12,37.07378698],[134.11,28.47272296]],[[134.29,6.13807062],[134.31,0.71316243],[134.34,7.44396752],[134.37,26.95585961],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485158161,[[134.22,0.70575299],[134.21,26.078141],[134.18,28.58],[134.11,28.47272296]],[[134.31,0.71316243],[134.37,26.95585961],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485158162,[[134.22,0.70575299],[134.21,7.45100961],[134.18,13.58],[134.16,15.0],[134.15,37.27155993]],[[134.31,0.71316243],[134.35,13.56],[134.37,8.35013837],[134.4,6.13807062],[134.46,15.0]]]
["bitfinex","SOLUSD",1767485158464,[[134.22,6.84382361],[134.21,26.07853363],[134.18,21.93013837],[134.17,15.0],[134.15,37.27155993]],[[134.28,6.13807062],[134.31,8.15871076],[134.35,13.56],[134.37,8.35013837],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485158663,[[134.22,6.84382361],[134.21,26.07853363],[134.18,21.93013837],[134.17,15.0],[134.15,37.27155993]],[[134.3,0.71316243],[134.31,7.44554833],[134.35,13.56],[134.37,8.35013837],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485158836,[[134.29,6.13807062],[134.27,0.70575299],[134.24,8.35013837],[134.23,15.0],[134.21,26.07853363]],[[134.36,0.71316243],[134.4,7.44047619],[134.41,13.56],[134.52,15.0],[134.53,15.0]]]
["bitfinex","SOLUSD",1767485159038,[[134.26,0.70575299],[134.21,41.07853363],[134.14,37.71814136],[134.1,13.56],[133.79,62.4]],[[134.32,6.13807062],[134.4,13.57854681],[134.41,13.56],[134.45,5.51529],[134.5,15.0]]]
["bitfinex","SOLUSD",1767485159241,[[134.27,6.13807062],[134.24,8.35013837],[134.21,41.07853363],[134.2,5.51529],[134.16,47.0091103]],[[134.4,13.57854681]]]
["bitfinex","SOLUSD",1767485159242,[[134.27,6.13807062],[134.24,8.35013837],[134.21,41.07853363],[134.2,5.51529],[134.16,47.0091103]],[[134.36,0.71316243],[134.4,13.57854681],[134.52,15.0],[134.53,15.0],[134.56,24.55228248]]]
["bitfinex","SOLUSD",1767485159560,[[134.27,0.70575299],[134.24,13.58],[134.22,8.35013837],[134.21,78.33358168],[134.2,14.80563442]],[[134.32,6.13807062],[134.37,0.71316243],[134.4,27.13854681],[134.44,37.19137399],[134.49,36.85053758]]]
["bitfinex","SOLUSD",1767485159759,[[134.24,13.58],[134.21,78.33358168],[134.2,14.80563442]],[[134.37,0.71316243],[134.4,27.13854681],[134.44,37.19137399],[134.49,36.85053758]]]
["bitfinex","SOLUSD",1767485159760,[[134.24,0.70575299],[134.21,26.07853363],[134.2,9.29034442],[134.14,37.71814136],[134.11,28.78726029]],[[134.35,0.71316243],[134.38,13.56],[134.4,26.04166666],[134.43,5.51529],[134.44,37.19137399]]]
["bitfinex","SOLUSD",1767485160063,[[134.24,6.13807062],[134.23,0.67859415],[134.21,26.07853363],[134.18,15.0],[134.17,13.58]],[[134.32,0.71316243],[134.37,32.16623925],[134.4,14.48820899],[134.49,36.85053758],[134.56,24.55228248]]]
["bitfinex","SOLUSD",1767485160363,[[134.22,6.13807062],[134.2,0.67859415],[134.16,15.0],[134.11,13.58],[134.1,5.8921356]],[[134.3,0.69884244],[134.33,13.56],[134.35,18.60915019],[134.36,15.79282964],[134.4,43.34045157]]]
["bitfinex","SOLUSD",1767485160552,[[134.2,0.67859415],[134.14,15.0],[134.11,13.58],[134.03,22.34054436],[134.01,55.79329131]],[[134.3,0.69884244],[134.33,13.56],[134.35,18.60915019],[134.36,21.30811964],[134.4,43.34045157]]]
["bitfinex","SOLUSD",1767485160857,[[134.28,6.13807062],[134.26,0.67859415],[134.22,15.0],[134.18,5.51529],[134.17,21.93013837]],[[134.35,0.69884244],[134.37,7.44242574],[134.38,18.60487927],[134.53,30.0],[134.56,43.86856183]]]
["bitfinex","SOLUSD",1767485161039,[[134.26,6.81666477],[134.2,15.0],[134.18,5.51529],[134.17,13.58],[134.15,46.07628877]],[[134.35,0.69884244],[134.37,7.44242574],[134.4,6.13807062],[134.41,13.56],[134.48,15.0]]]
["bitfinex","SOLUSD",1767485161235,[[134.23,0.67859415],[134.21,26.07830627],[134.18,15.0],[134.17,13.58],[134.15,8.77756664]],[[134.28,6.13807062],[134.33,0.69884244],[134.37,26.04776919],[134.4,6.13807062],[134.41,19.07529]]]
["bitfinex","SOLUSD",1767485161557,[[134.25,6.13807062],[134.23,0.67859415],[134.21,26.07830627],[134.2,8.35013837],[134.18,15.0]],[[134.31,6.13807062],[134.33,0.69884244],[134.37,26.04776919],[134.4,14.48820899],[134.41,56.27711225]]]
["bitfinex","SOLUSD",1767485161866,[[134.23,0.67859415],[134.2,8.35013837]],[[134.31,6.13807062],[134.33,0.69884244],[134.37,26.04776919],[134.4,14.48820899],[134.41,56.27711225]]]
["bitfinex","SOLUSD",1767485161867,[[134.24,0.67859415],[134.23,18.62409153],[134.2,15.0],[134.11,37.53407664],[133.96,74.64718437]],[[134.32,6.13807062],[134.34,0.69884244],[134.4,19.69807062],[134.49,74.20494224],[134.5,15.0]]]
["bitfinex","SOLUSD",1767485162054,[[134.23,0.67859415],[134.2,15.0],[134.15,5.51529],[134.1,43.65299902],[133.87,138.16289714]],[[134.34,0.69884244],[134.35,7.44366111],[134.49,21.85053758],[134.5,30.0],[134.51,37.87999518]]]
["bitfinex","SOLUSD",1767485162257,[[134.25,7.4487275],[134.24,6.13807062],[134.23,0.67859415],[134.18,15.0],[134.17,13.58]],[[134.31,6.13807062],[134.33,0.69884244],[134.35,7.44366111],[134.36,18.60720568],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485162447,[[134.18,0.67859415],[134.17,13.58],[134.16,37.26686577],[134.15,15.0],[134.1,43.65299902]],[[134.28,6.13807062],[134.31,0.69884244],[134.35,7.44366111],[134.37,21.91013837],[134.41,45.55022654]]]
["bitfinex","SOLUSD",1767485162638,[[134.17,13.58],[134.16,37.26686577],[134.1,43.65299902]],[[134.28,6.13807062],[134.31,0.69884244],[134.35,7.44366111],[134.37,21.91013837],[134.41,45.55022654]]]
["bitfinex","SOLUSD",1767485162639,[[134.22,6.13807062],[134.21,0.67859415],[134.2,18.62856935],[134.17,28.58],[134.16,37.26686577]],[[134.31,0.69884244],[134.35,26.05177424],[134.37,21.91013837],[134.4,6.13807062],[134.48,52.07259575]]]
["bitfinex","SOLUSD",1767485162834,[[134.26,6.13807062],[134.25,0.67859415],[134.19,15.0],[134.17,13.58],[134.14,5.51529]],[[134.34,0.69884244],[134.35,7.44366111],[134.38,18.60501798],[134.4,6.13807062],[134.48,30.0]]]
["bitfinex","SOLUSD",1767485163039,[[134.27,8.12591021],[134.23,13.58],[134.22,15.0],[134.16,37.71876588],[134.08,6.13807062]],[[134.38,18.60501798]]]
["bitfinex","SOLUSD",1767485163040,[[134.27,8.12591021],[134.23,13.58],[134.22,15.0],[134.16,37.71876588],[134.08,6.13807062]],[[134.36,0.69884244],[134.37,6.13807062],[134.38,7.4415862],[134.42,13.56],[134.52,15.0]]]
["bitfinex","SOLUSD",1767485163241,[[134.25,6.13807062],[134.23,13.58],[134.22,8.35013837],[134.2,15.0],[134.16,37.71876588]],[[134.34,0.69884244],[134.38,26.04554512],[134.4,6.13807062],[134.42,13.56],[134.48,15.0]]]
["bitfinex","SOLUSD",1767485163450,[[134.25,0.67859415],[134.24,18.62246097],[134.22,8.35013837],[134.14,37.71814136],[133.92,24.55228248]],[[134.31,6.13807062],[134.34,0.69884244],[134.38,26.04554512],[134.4,6.13807062],[134.42,13.56]]]
["bitfinex","SOLUSD",1767485163646,[[134.25,7.44876838],[134.23,6.13807062],[134.22,0.67859415],[134.19,13.58],[134.18,8.35013837]],[[134.32,0.69884244],[134.38,34.39568349],[134.4,6.13807062],[134.42,13.56],[134.46,30.0]]]
["bitfinex","SOLUSD",1767485163936,[[134.19,0.67859415],[134.17,13.58],[134.13,15.0],[134.03,45.04],[134.02,80.13724502]],[[134.3,0.69884244],[134.31,7.44546199],[134.34,13.56],[134.36,5.51529],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767485164135,[[134.16,0.67859415],[134.12,15.0],[134.08,6.13807062],[134.02,42.45169459],[133.98,55.64198212]],[[134.26,0.69884244],[134.31,26.05911696],[134.34,13.56],[134.35,8.35013837],[134.38,30.87013837]]]
["bitfinex","SOLUSD",1767485164346,[[134.2,0.67859415],[134.17,13.58],[134.15,15.0],[134.08,49.46694488],[134.07,13.9903618]],[[134.28,6.13807062],[134.3,0.69884244],[134.31,7.44546199],[134.34,13.56],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767485164558,[[134.22,7.44998426],[134.2,25.44484576],[134.17,21.93013837],[134.15,15.0],[134.11,37.53407664]],[[134.26,6.13807062],[134.3,0.69884244],[134.31,7.44546199],[134.32,18.6125079],[134.34,13.56]]]
["bitfinex","SOLUSD",1767485164763,[[134.25,6.13807062],[134.23,0.67859415],[134.22,26.07612045],[134.2,8.35013837],[134.19,15.0]],[[134.45,22.52],[134.49,51.85053758],[134.58,79.50262227],[134.83,11.57796581],[134.9,119.87314383]]]
["bitfinex","SOLUSD",1767485165055,[[134.22,0.67859415],[134.19,18.62908735],[134.16,37.26718641],[134.15,15.0],[134.08,43.32887426]],[[134.26,6.13807062],[134.37,5.51529],[134.38,18.60498948],[134.39,7.44102983],[134.4,19.69807062]]]
["bitfinex","SOLUSD",1767485165268,[[134.22,0.67859415],[134.08,43.32887426]],[[134.26,6.13807062],[134.37,5.51529],[134.38,18.60498948],[134.39,7.44102983],[134.4,19.69807062]]]
["bitfinex","SOLUSD",1767485165269,[[134.25,6.13807062],[134.22,7.45043453],[134.2,15.0],[134.17,19.09529],[134.1,37.79729362]],[[134.37,0.69884244],[134.38,18.60498948],[134.39,7.44102983],[134.4,6.13807062],[134.48,15.0]]]
["bitfinex","SOLUSD",1767485165438,[[134.24,6.13807062],[134.22,7.45043453],[134.21,21.93013837],[134.18,15.0],[134.14,37.71814136]],[[134.29,6.13807062],[134.31,0.69884244],[134.38,18.60498948],[134.39,7.44102983],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485165635,[[134.22,13.58850515],[134.21,8.35013837],[134.16,15.0],[134.13,37.10662936],[134.08,49.46694488]],[[134.28,6.13807062],[134.32,0.69884244],[134.38,24.12027948],[134.39,7.44102983],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485165852,[[134.13,15.0],[134.08,43.42655211],[134.06,37.1183335],[134.02,42.45169459],[133.99,69.84876838]],[[134.24,6.13807062],[134.28,0.69884244],[134.31,18.61482305],[134.33,5.51529],[134.34,13.56]]]
["bitfinex","SOLUSD",1767485166054,[[134.16,6.13807062],[134.14,21.03489786],[134.1,15.0],[134.08,80.83752345],[134.02,22.53234345]],[[134.22,6.13807062],[134.26,0.69884244],[134.33,5.51529],[134.34,13.56],[134.38,22.52]]]
["bitfinex","SOLUSD",1767485166363,[[134.14,21.03489786],[134.08,80.83752345],[134.02,22.53234345]],[[134.22,6.13807062],[134.26,0.69884244],[134.33,5.51529],[134.34,13.56],[134.38,22.52]]]
["bitfinex","SOLUSD",1767485166364,[[134.19,6.13807062],[134.14,54.67214252],[134.13,8.35013837],[134.08,80.83752345],[134.02,22.53234345]],[[134.26,0.69884244],[134.33,5.51529],[134.34,13.56],[134.39,37.20514919],[134.41,15.0]]]
["bitfinex","SOLUSD",1767485166541,[[134.2,6.13807062],[134.14,54.67214252],[134.13,8.35013837],[134.11,37.53407664],[134.08,43.42655211]],[[134.31,0.69884244],[134.32,18.61349027],[134.33,5.51529],[134.34,13.56],[134.39,37.20514919]]]
["bitfinex","SOLUSD",1767485166742,[[134.25,6.13807062],[134.2,13.58],[134.17,23.35013837],[134.14,63.81028388],[134.13,5.51529]],[[134.3,0.69884244],[134.36,18.60687447],[134.39,45.55528756],[134.47,221.573],[134.49,74.20494224]]]
["bitfinex","SOLUSD",1767485166954,[[134.24,6.13807062],[134.2,21.93013837],[134.19,15.0],[134.14,26.09214252],[134.13,42.62191936]],[[134.29,6.13807062],[134.3,0.69884244],[134.33,7.44438645],[134.36,18.60687447],[134.39,45.55528756]]]
["bitfinex","SOLUSD",1767485166955,[[134.24,6.13807062],[134.2,21.93013837],[134.19,15.0],[134.14,26.09214252],[134.13,42.62191936]],[[134.29,6.13807062],[134.3,0.69884244],[134.33,7.44438645],[134.36,18.60687447],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485167139,[[134.2,21.93013837],[134.17,15.0],[134.14,26.09214252],[134.13,28.03529],[134.11,37.53407664]],[[134.29,6.13807062],[134.3,0.69884244],[134.32,7.44500985],[134.36,18.60687447],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485167342,[[134.22,6.13807062],[134.2,0.67859415],[134.17,13.58],[134.16,15.0],[134.14,63.36663185]],[[134.28,6.83691306],[134.32,7.44500985],[134.36,5.51529],[134.37,13.56],[134.39,8.35013837]]]
["bitfinex","SOLUSD",1767485167558,[[134.22,6.81666477],[134.17,21.93013837],[134.14,78.36663185],[134.04,37.29978245],[115.75,1.0]],[[134.28,6.13807062],[134.31,0.69884244],[134.32,7.44500985],[134.36,5.51529],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485167748,[[134.22,6.81666477],[134.17,13.58],[134.16,15.0],[134.14,63.36663185],[133.73,74.77323376]],[[134.28,6.13807062],[134.29,0.69884244],[134.32,7.44500985],[134.36,5.51529],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485167946,[[134.22,6.81666477],[134.19,18.62903155],[134.17,21.93013837],[134.16,15.0],[134.14,37.27448933]],[[134.28,6.13807062],[134.29,0.69884244],[134.33,18.61129521],[134.36,5.51529],[134.37,13.56]]]
["bitfinex","SOLUSD",1767485168139,[[134.25,6.13807062],[134.22,8.12870336],[134.2,8.35013837],[134.17,28.58],[134.14,74.99263069]],[[134.31,6.83691306],[134.37,13.56],[134.44,3.8852852],[134.46,37.99216106],[134.47,236.573]]]
["bitfinex","SOLUSD",1767485168345,[[134.22,8.12870336],[134.14,74.99263069]],[[134.37,13.56],[134.44,3.8852852],[134.46,37.99216106],[134.47,236.573]]]
["bitfinex","SOLUSD",1767485168346,[[134.26,6.13807062],[134.23,0.67859415],[134.22,26.0762454],[134.19,28.58],[134.18,8.35013837]],[[134.36,0.69884244],[134.37,13.56],[134.44,3.8852852],[134.47,41.873],[134.48,15.0]]]
["bitfinex","SOLUSD",1767485168551,[[134.25,0.67859415],[134.22,26.0762454],[134.21,8.35013837],[134.19,28.58],[134.15,37.29872213]],[[134.32,6.83691306],[134.36,26.04991686],[134.37,13.56],[134.4,11.65336062],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485168872,[[134.25,0.67859415],[134.22,26.0762454],[134.21,8.35013837],[134.19,13.58],[134.17,15.0]],[[134.32,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.4,11.65336062],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485169051,[[134.22,26.0762454],[134.17,15.0]],[[134.32,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.4,11.65336062],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485169052,[[134.24,6.13807062],[134.22,8.12901904],[134.18,28.58],[134.17,37.26465608],[134.12,37.07378698]],[[134.29,6.13807062],[134.31,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485169255,[[134.25,6.13807062],[134.23,0.67859415],[134.22,7.45042489],[134.19,8.35013837],[134.18,28.58]],[[134.3,6.13807062],[134.31,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.39,8.35013837]]]
["bitfinex","SOLUSD",1767485169558,[[134.25,0.67859415],[134.22,26.07656108],[134.19,8.35013837],[134.18,13.58],[134.17,15.0]],[[134.3,6.13807062],[134.32,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.4,11.65336062]]]
["bitfinex","SOLUSD",1767485169756,[[134.25,6.13807062],[134.24,0.67859415],[134.22,26.07656108],[134.19,8.35013837],[134.18,13.58]],[[134.3,6.13807062],[134.32,0.69884244],[134.36,26.04991686],[134.37,13.56],[134.4,20.00349899]]]
["bitfinex","SOLUSD",1767485169989,[[134.24,0.67859415],[134.23,6.13807062],[134.19,26.9791251],[134.13,52.10662936],[133.77,11.52808234]],[[134.29,6.13807062],[134.32,0.69884244],[134.37,19.07529],[134.4,14.48820899],[134.42,59.71724888]]]
["bitfinex","SOLUSD",1767485170261,[[134.22,6.13807062],[134.21,0.67859415],[134.19,18.62898673],[134.17,13.58],[134.16,37.26720419]],[[134.28,6.13807062],[134.3,0.69884244],[134.31,7.44546199],[134.37,27.42542837],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485170436,[[134.25,0.67859415],[134.24,7.44933832],[134.19,15.0],[134.17,13.58],[134.14,59.79437216]],[[134.32,0.69884244],[134.33,6.13807062],[134.38,13.58],[134.41,8.35013837],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485170640,[[134.24,7.44921929],[134.23,0.67859415],[134.17,13.58],[134.15,15.0],[134.14,37.27437216]],[[134.3,6.13807062],[134.31,0.69884244],[134.33,7.44436968],[134.38,21.93013837],[134.4,6.13807062]]]
["bitfinex","SOLUSD",1767485170853,[[134.23,6.81666477],[134.17,13.58],[134.15,15.0],[133.74,15.35427981],[133.52,42.0422054]],[[134.29,6.13807062],[134.31,0.69884244],[134.33,26.05525332],[134.37,5.51529],[134.38,21.93013837]]]
["bitfinex","SOLUSD",1767485171143,[[134.24,6.13807062],[134.22,0.67859415],[134.16,37.26667804],[134.14,28.58],[134.13,37.10662936]],[[134.29,0.69884244],[134.33,26.05525332],[134.35,8.35013837],[134.44,18.8852852],[134.46,15.0]]]
["bitfinex","SOLUSD",1767485171353,[[134.22,0.67859415],[134.21,18.62617546],[134.19,8.35013837],[134.17,8.35013837],[134.16,52.26667804]],[[134.29,0.69884244],[134.3,6.13807062],[134.33,26.05525332],[134.34,13.58],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485171556,[[134.25,6.13807062],[134.24,8.12793155],[134.2,13.58],[134.19,8.35013837],[134.16,15.0]],[[134.31,0.69884244],[134.33,7.44436968],[134.34,13.58],[134.37,37.2116203],[134.38,13.86542837]]]
["bitfinex","SOLUSD",1767485171745,[[134.24,0.67859415],[134.23,7.44985215],[134.2,32.20768886],[134.19,8.35013837],[134.16,15.0]],[[134.3,6.13807062],[134.31,0.69884244],[134.33,7.44436968],[134.34,13.58],[134.37,37.2116203]]]
["bitfinex","SOLUSD",1767485172062,[[134.21,0.67859415],[134.2,18.62768886],[134.19,8.35013837],[134.14,15.0],[134.13,37.27615949]],[[134.3,6.13807062],[134.31,0.69884244],[134.34,13.58],[134.37,37.2116203]]]
["bitfinex","SOLUSD",1767485172063,[[134.21,0.67859415],[134.2,18.62768886],[134.19,8.35013837],[134.14,15.0],[134.13,37.27615949]],[[134.29,6.13807062],[134.3,7.44655776],[134.31,0.69884244],[134.34,13.58],[134.35,5.51529]]]
["bitfinex","SOLUSD",1767485172251,[[134.22,6.13807062],[134.21,0.67859415],[134.2,18.62768886],[134.17,21.93013837],[134.14,15.0]],[[134.28,6.13807062],[134.29,0.69884244],[134.3,7.44655776],[134.34,13.58],[134.35,5.51529]]]
["bitfinex","SOLUSD",1767485172446,[[134.22,6.13807062],[134.21,8.12957512],[134.17,13.58],[134.12,52.07378698],[133.81,74.72736459]],[[134.27,6.13807062],[134.29,0.69884244],[134.3,26.06159871],[134.34,13.58],[134.35,5.51529]]]
["bitfinex","SOLUSD",1767485172649,[[134.19,6.13807062],[134.17,0.67859415],[134.16,0.67859415],[134.15,18.634524],[134.13,50.85615949]],[[134.27,0.69884244],[134.3,26.06159871],[134.32,5.51529],[134.34,13.58],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767485172856,[[134.2,6.13807062],[134.18,0.67859415],[134.16,0.74537865],[134.13,50.85615949],[134.12,15.0]],[[134.25,6.13807062],[134.27,0.69884244],[134.3,26.06159871],[134.32,5.51529],[134.34,13.58]]]
["bitfinex","SOLUSD",1767485173055,[[134.2,6.13807062],[134.18,0.67859415],[134.17,18.63251098],[134.16,0.74537865],[134.14,8.35013837]],[[134.27,0.69884244],[134.3,26.06159871],[134.36,22.52],[134.41,15.0],[134.42,37.81998013]]]
["bitfinex","SOLUSD",1767485173255,[[134.18,0.67859415],[134.16,0.74537865]],[[134.27,0.69884244],[134.3,26.06159871],[134.36,22.52],[134.41,15.0],[134.42,37.81998013]]]
["bitfinex","SOLUSD",1767485173256,[[134.19,6.13807062],[134.18,0.67859415],[134.16,0.74537865],[134.13,37.27615949],[134.1,15.0]],[[134.24,6.13807062],[134.25,0.69884244],[134.3,39.64159871],[134.31,5.51529],[134.34,22.52]]]
["bitfinex","SOLUSD",1767485173460,[[134.21,6.13807062],[134.18,0.67859415],[134.16,0.74537865],[134.14,13.58],[134.13,52.27615949]],[[134.25,0.69884244],[134.3,39.64159871],[134.4,6.13807062],[134.41,15.0],[134.42,15.0]]]
["bitfinex","SOLUSD",1767485173666,[[134.24,14.26590351],[134.18,0.74526755],[134.16,37.26822503],[134.15,15.0],[134.14,51.29814136]],[[134.31,0.69884244],[134.47,56.873],[134.48,15.0],[134.5,37.86788031],[134.63,11.65291686]]]
["bitfinex","SOLUSD",1767485173841,[[134.25,6.13807062],[134.24,8.12783289],[134.19,9.09535038],[134.17,15.0],[134.14,51.29814136]],[[134.31,6.83691306],[134.35,13.58],[134.4,6.13807062],[134.46,15.0],[134.47,93.90574762]]]
["bitfinex","SOLUSD",1767485174045,[[134.24,0.67859415],[134.23,7.44982862],[134.21,18.62747745],[134.19,9.09535038],[134.15,15.0]],[[134.29,6.13807062],[134.3,7.44626968],[134.31,0.69884244],[134.35,13.58],[134.37,5.51529]]]
["bitfinex","SOLUSD",1767485174361,[[134.19,0.67859415],[134.16,0.74537865],[134.11,15.0],[134.08,6.13807062],[134.07,48.27000151]],[[134.26,6.83691306],[134.29,7.44692745],[134.34,5.51529],[134.35,36.1],[134.36,8.35013837]]]
["bitfinex","SOLUSD",1767485174565,[[134.19,3.70078348],[134.17,0.67859415],[134.16,0.74537865],[134.11,15.0],[134.1,3.70078348]],[[134.25,4.39962592],[134.29,7.44692745],[134.34,28.03529],[134.35,13.58],[134.36,8.35013837]]]
["bitfinex","SOLUSD",1767485174767,[[134.17,8.13132782],[134.16,0.74537865],[134.15,18.63458359],[134.11,37.28097514],[134.1,18.70078348]],[[134.24,3.70078348],[134.25,0.69884244],[134.29,26.06335458],[134.31,5.51529],[134.32,37.22709467]]]
["bitfinex","SOLUSD",1767485174963,[[134.2,3.70078348],[134.18,0.74526755],[134.17,0.67859415],[134.12,15.0],[134.11,37.28097514]],[[134.25,4.39962592],[134.29,26.06335458],[134.32,37.22709467],[134.33,8.35013837],[134.41,67.36999091]]]
["bitfinex","SOLUSD",1767485175144,[[134.2,3.70078348],[134.18,0.74526755],[134.17,0.67859415],[134.11,37.28097514]],[[134.25,4.39962592],[134.29,26.06335458],[134.32,37.22709467],[134.33,8.35013837],[134.41,67.36999091]]]
["bitfinex","SOLUSD",1767485175145,[[134.2,3.70078348],[134.18,7.45215765],[134.17,19.31074154],[134.15,0.74543421],[134.13,8.35013837]],[[134.25,4.39962592],[134.29,26.06335458],[134.32,37.22709467],[134.33,8.35013837],[134.34,22.52]]]
["bitfinex","SOLUSD",1767485175346,[[134.18,20.05434601],[134.12,15.0],[134.11,59.80097514],[134.1,41.4980771],[133.98,80.26]],[[134.28,0.69884244],[134.29,26.06335458],[134.32,37.22709467],[134.33,8.35013837],[134.41,30.0]]]
["bitfinex","SOLUSD",1767485175663,[[134.24,8.1278459],[134.22,18.62585264],[134.19,3.70078348],[134.18,9.09540592],[134.16,37.52]],[[134.3,0.69884244],[134.31,11.14633025],[134.34,13.58],[134.37,12.05092185],[134.4,8.35013837]]]
["bitfinex","SOLUSD",1767485175850,[[134.25,3.70078348],[134.24,8.1278459],[134.22,19.37089808],[134.19,3.70078348],[134.18,8.35013837]],[[134.3,4.39962592],[134.31,7.44554677],[134.34,13.58],[134.37,12.05092185],[134.47,78.90574762]]]
["bitfinex","SOLUSD",1767485176051,[[134.25,11.14951871],[134.24,0.67859415],[134.22,19.37089808],[134.19,3.70078348],[134.18,8.35013837]],[[134.3,0.69884244],[134.32,7.44501486],[134.34,32.19031329],[134.37,12.05092185],[134.38,37.20970036]]]
["bitfinex","SOLUSD",1767485176365,[[134.25,3.70078348],[134.24,8.12787604],[134.22,19.37089808],[134.19,3.70078348],[134.18,8.35013837]],[[134.29,3.70078348],[134.3,0.69884244],[134.34,32.19031329],[134.37,12.05092185],[134.38,37.20970036]]]
["bitfinex","SOLUSD",1767485176556,[[134.25,3.70078348],[134.24,8.12787604],[134.22,19.37089808],[134.19,3.70078348],[134.18,8.35013837]],[[134.3,4.39962592],[134.34,32.19031329],[134.37,12.05092185],[134.38,37.20970036],[134.58,11.65291686]]]
["bitfinex","SOLUSD",1767485176755,[[134.23,8.12844738],[134.19,4.44599549],[134.18,8.35013837],[134.16,15.0],[134.13,22.52]],[[134.31,0.69884244],[134.33,7.44435345],[134.34,13.58],[134.36,5.51529],[134.37,12.05092185]]]
["bitfinex","SOLUSD",1767485176952,[[134.23,8.12844738],[134.19,4.44599549],[134.18,21.93013837],[134.16,15.0],[134.13,22.52]],[[134.3,3.70078348],[134.31,0.69884244],[134.33,7.44435345],[134.34,13.58],[134.36,5.51529]]]
["bitfinex","SOLUSD",1767485177276,[[134.29,3.70078348],[134.27,0.67859415],[134.23,9.09512831],[134.2,37.25739229],[134.19,41.22078348]],[[134.36,5.51529]]]
["bitfinex","SOLUSD",1767485177277,[[134.29,3.70078348],[134.27,0.67859415],[134.23,9.09512831],[134.2,37.25739229],[134.19,41.22078348]],[[134.35,0.69884244],[134.36,7.44269127],[134.49,36.85053758],[134.5,15.0],[134.55,14.80313392]]]
["bitfinex","SOLUSD",1767485177463,[[134.28,3.70078348],[134.27,0.67859415],[134.25,7.44878839],[134.23,27.71968019],[134.2,37.25739229]],[[134.33,4.39962592],[134.36,26.04941946],[134.37,3.70078348],[134.39,13.58],[134.46,14.80313392]]]
["bitfinex","SOLUSD",1767485177765,[[134.29,3.70078348],[134.27,0.67859415],[134.25,8.19366734],[134.24,5.0],[134.23,8.35013837]],[[134.33,0.69884244],[134.34,3.70078348],[134.36,26.04941946],[134.39,13.58],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485177950,[[134.28,3.70078348],[134.27,0.67859415],[134.25,8.19366734],[134.24,5.0],[134.23,26.97472364]],[[134.32,3.70078348],[134.33,0.69884244],[134.36,26.04941946],[134.37,3.70078348],[134.39,13.58]]]
["bitfinex","SOLUSD",1767485178146,[[134.25,0.74487895],[134.24,5.67859415],[134.21,18.62746692],[134.19,3.70078348],[134.17,15.0]],[[134.31,4.39962592],[134.33,7.44471629],[134.37,40.9124637],[134.39,19.09529],[134.42,22.52]]]
["bitfinex","SOLUSD",1767485178358,[[134.26,3.70078348],[134.24,5.67859415],[134.22,0.74504544],[134.21,18.62746692],[134.2,59.18753066]],[[134.31,4.39962592],[134.33,7.44471629],[134.37,40.9124637],[134.39,27.44542837],[134.41,22.52]]]
["bitfinex","SOLUSD",1767485178553,[[134.19,19.30885279],[134.16,37.26651807],[134.15,0.74543421],[134.13,15.0],[134.1,3.70078348]],[[134.27,0.69884244],[134.28,3.70078348],[134.33,26.05559993],[134.35,8.35013837],[134.36,5.51529]]]
["bitfinex","SOLUSD",1767485178753,[[134.19,19.30885279],[134.16,37.26651807],[134.13,15.0],[134.1,3.70078348]],[[134.27,0.69884244],[134.28,3.70078348],[134.33,26.05559993],[134.35,8.35013837],[134.36,5.51529]]]
["bitfinex","SOLUSD",1767485178754,[[134.2,1.42375063],[134.19,18.63025864],[134.18,13.58],[134.16,37.26651807],[134.13,15.0]],[[134.27,0.69884244],[134.28,3.70078348],[134.33,26.05559993],[134.35,8.35013837],[134.36,5.51529]]]
["bitfinex","SOLUSD",1767485178969,[[134.2,1.42375063],[134.17,13.58],[134.16,18.63343533],[134.13,15.0],[134.12,8.77756664]],[[134.27,3.70078348],[134.28,0.69884244],[134.32,13.58],[134.33,26.05559993],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767485179154,[[134.2,0.67859415],[134.19,7.45201733],[134.17,0.74532309],[134.16,18.63343533],[134.11,37.28097514]],[[134.26,4.39962592],[134.32,13.58],[134.33,31.57088993],[134.35,8.35013837],[134.36,22.52]]]
["bitfinex","SOLUSD",1767485179467,[[134.21,3.70078348],[134.2,0.67859415],[134.19,7.45201733],[134.17,0.74532309],[134.16,26.9835737]],[[134.26,0.69884244],[134.32,13.58],[134.33,31.57088993],[134.35,8.35013837],[134.36,22.52]]]
["bitfinex","SOLUSD",1767485179654,[[134.2,3.70078348],[134.18,7.45255773],[134.17,0.74532309],[134.16,18.63343533],[134.1,18.70078348]],[[134.25,3.70078348],[134.26,0.69884244],[134.32,13.58],[134.33,68.79265721],[134.35,68.08658693]]]
["bitfinex","SOLUSD",1767485179860,[[134.2,3.70078348],[134.18,7.45255773],[134.17,0.74532309],[134.16,18.63343533],[134.15,14.25859415]],[[134.24,0.69884244],[134.25,3.70078348],[134.32,13.58],[134.33,68.79265721],[134.35,68.08658693]]]
["bitfinex","SOLUSD",1767485180057,[[134.22,3.70078348],[134.19,0.67859415],[134.17,0.74532309],[134.15,13.58],[134.14,45.62397467]],[[134.27,4.39962592],[134.32,13.58],[134.33,68.79265721],[134.35,8.35013837],[134.42,15.0]]]
["bitfinex","SOLUSD",1767485180254,[[134.22,7.45037357],[134.19,3.70078348],[134.18,8.35013837],[134.17,9.09546146],[134.15,13.58]],[[134.35,8.35013837],[134.49,372.40494224],[134.84,54.7306418],[152.14,47.82909091],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767485180566,[[134.22,7.45037357],[134.19,3.70078348],[134.18,8.35013837],[134.15,13.58]],[[134.35,8.35013837],[134.49,372.40494224],[134.84,54.7306418],[152.14,47.82909091],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767485180567,[[134.29,3.70078348],[134.26,0.67859415],[134.23,0.74498994],[134.22,40.33510391],[134.2,8.35013837]],[[134.3,0.69884244],[134.36,26.04941946],[134.38,13.58],[134.43,37.19524181],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485180771,[[134.29,3.70078348],[134.27,0.67859415],[134.26,0.74482347],[134.22,40.33510391],[134.2,23.35013837]],[[134.34,3.70078348],[134.36,26.04941946],[134.38,13.58],[134.43,37.19524181],[134.44,3.8852852]]]
["bitfinex","SOLUSD",1767485180954,[[134.27,0.67859415],[134.26,0.74482347],[134.22,40.33510391],[134.2,23.35013837],[134.17,22.52]],[[134.33,3.70078348],[134.36,26.04941946],[134.37,3.70078348],[134.38,13.58],[134.4,8.35013837]]]
["bitfinex","SOLUSD",1767485181153,[[134.27,4.37937763],[134.26,0.74482347],[134.22,40.33510391],[134.2,23.35013837],[134.19,3.70078348]],[[134.32,3.70078348],[134.36,26.04941946],[134.37,3.70078348],[134.38,13.58],[134.44,26.4052852]]]
["bitfinex","SOLUSD",1767485181347,[[134.28,3.70078348],[134.27,0.67859415],[134.26,0.74482347],[134.22,39.65650976],[134.2,23.35013837]],[[134.33,3.70078348],[134.36,26.04941946],[134.38,13.58],[134.44,26.4052852],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485181572,[[134.28,3.70078348],[134.27,0.67859415],[134.26,0.74482347],[134.22,39.65650976],[134.2,23.35013837]],[[134.33,3.70078348],[134.36,26.04941946],[134.38,13.58],[134.4,8.35013837],[134.44,26.4052852]]]
["bitfinex","SOLUSD",1767485181753,[[134.28,3.70078348],[134.27,8.87098238],[134.24,18.6224003],[134.22,50.83227238],[134.2,23.35013837]],[[134.33,3.70078348],[134.34,7.44407507],[134.36,18.60672819],[134.38,13.58],[134.4,45.5529884]]]
["bitfinex","SOLUSD",1767485181953,[[134.28,3.70078348],[134.27,8.87098238],[134.24,18.6224003],[134.22,50.83227238],[134.2,23.35013837]],[[134.33,3.70078348],[134.34,7.44407507],[134.36,18.60672819],[134.37,3.70078348],[134.38,13.58]]]
["bitfinex","SOLUSD",1767485182164,[[134.27,1.42336215],[134.25,7.44841241],[134.24,18.6224003],[134.22,37.25227238],[134.2,8.35013837]],[[134.36,18.60672819],[134.37,3.70078348],[134.38,13.58]]]
["bitfinex","SOLUSD",1767485182165,[[134.27,1.42336215],[134.25,7.44841241],[134.24,18.6224003],[134.22,37.25227238],[134.2,8.35013837]],[[134.32,3.70078348],[134.35,18.60921168],[134.36,7.44269127],[134.37,3.70078348],[134.38,13.58]]]
["bitfinex","SOLUSD",1767485182471,[[134.29,3.70078348],[134.28,0.74471254],[134.27,0.67859415],[134.25,18.62085425],[134.22,50.83227238]],[[134.34,3.70078348],[134.36,7.44269127],[134.43,37.19524181],[134.46,3.70078348],[134.5,15.0]]]
["bitfinex","SOLUSD",1767485182673,[[134.32,3.70078348],[134.31,0.67859415],[134.28,16.89250205],[134.23,8.35013837],[134.22,65.83227238]],[[134.39,8.13987227],[134.4,13.58],[134.43,37.19524181],[134.44,5.51529],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485182865,[[134.31,4.37937763],[134.28,31.80953209],[134.23,8.35013837],[134.22,65.83227238],[134.2,37.94460418]],[[134.36,3.70078348],[134.38,0.22573014],[134.39,26.04392071],[134.4,13.58],[134.43,37.19524181]]]
["bitfinex","SOLUSD",1767485183170,[[134.33,0.67859415],[134.28,49.09031557],[134.26,8.35013837],[134.24,15.0],[134.22,37.25227238]],[[134.38,3.70078348],[134.4,14.27884244],[134.42,18.59952736],[134.47,37.18555292],[134.48,3.88333069]]]
["bitfinex","SOLUSD",1767485183380,[[134.31,0.67859415],[134.28,31.80953209],[134.26,8.35013837],[134.22,15.0],[134.2,22.52]],[[134.4,21.71944293],[134.48,3.88333069],[134.5,22.52],[134.65,8.01567539],[134.68,11.65291686]]]
["bitfinex","SOLUSD",1767485183553,[[134.31,0.67859415],[134.28,31.80953209],[134.26,21.93013837],[134.22,15.0],[134.2,22.52]],[[134.37,3.70078348],[134.4,21.71944293],[134.48,3.88333069],[134.5,22.52],[134.53,37.00671276]]]
["bitfinex","SOLUSD",1767485183759,[[134.31,4.37937763],[134.3,7.44577654],[134.28,24.36252606],[134.26,21.93013837],[134.22,15.0]],[[134.4,21.71944293],[134.48,3.88333069],[134.5,22.52]]]
["bitfinex","SOLUSD",1767485183760,[[134.31,4.37937763],[134.3,7.44577654],[134.28,24.36252606],[134.26,21.93013837],[134.22,15.0]],[[134.38,7.44158356],[134.39,0.22573014],[134.4,32.18119047],[134.45,5.51529],[134.48,3.88333069]]]
["bitfinex","SOLUSD",1767485183963,[[134.32,3.70078348],[134.31,8.1239274],[134.28,24.36252606],[134.26,21.93013837],[134.25,37.24334834]],[[134.38,7.44158356],[134.39,0.22573014],[134.4,32.18119047],[134.45,5.51529],[134.48,3.88333069]]]
["bitfinex","SOLUSD",1767485184168,[[134.33,3.70078348],[134.31,8.1239274],[134.28,28.06330954],[134.26,21.93013837],[134.25,37.24334834]],[[134.38,11.14236704],[134.39,0.22573014],[134.4,32.18119047],[134.45,13.86542837],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485184361,[[134.32,3.70078348],[134.31,8.1239274],[134.28,28.06330954],[134.26,21.93013837],[134.25,37.24334834]],[[134.38,11.14236704],[134.39,0.22573014],[134.4,32.18119047],[134.45,13.86542837],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485184664,[[134.32,0.67859415],[134.31,7.44533325],[134.28,5.74471254],[134.26,21.93013837],[134.21,22.52]],[[134.4,32.18119047],[134.45,13.86542837],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485184665,[[134.32,0.67859415],[134.31,7.44533325],[134.28,5.74471254],[134.26,21.93013837],[134.21,22.52]],[[134.37,3.70078348],[134.4,21.02056172],[134.41,0.22573014],[134.44,37.19151704],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485184852,[[134.33,4.37937763],[134.31,26.05898822],[134.28,9.44549602],[134.26,21.93013837],[134.21,60.08949285]],[[134.38,3.70078348],[134.4,21.02056172],[134.41,0.22573014],[134.43,18.59813422],[134.44,37.19151704]]]
["bitfinex","SOLUSD",1767485185054,[[134.32,0.67859415],[134.31,26.05898822],[134.3,8.35013837],[134.28,46.68086046],[134.26,36.93013837]],[[134.41,3.92651362],[134.42,7.4393697],[134.52,17.86],[134.54,37.52],[134.56,37.73049121]]]
["bitfinex","SOLUSD",1767485185253,[[134.36,3.70078348],[134.33,0.67859415],[134.31,26.05898822],[134.3,8.35013837],[134.28,46.68086046]],[[134.41,0.22573014],[134.42,11.14015318],[134.44,13.58],[134.52,17.86],[134.54,37.52]]]
["bitfinex","SOLUSD",1767485185460,[[134.35,0.67859415],[134.31,26.05898822],[134.3,8.35013837],[134.29,15.0],[134.28,9.44549602]],[[134.42,0.22573014],[134.44,13.58],[134.45,37.18899518],[134.51,59.08739692],[134.52,17.86]]]
["bitfinex","SOLUSD",1767485185773,[[134.35,0.67859415],[134.3,0.74460163],[134.28,5.0],[134.25,15.0],[134.21,37.56949285]],[[134.41,7.43992262],[134.42,0.22573014],[134.44,13.58],[134.45,37.18899518],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485185976,[[134.33,0.67859415],[134.32,11.14557254],[134.3,0.74460163],[134.29,18.61622183],[134.28,5.0]],[[134.41,8.13403394],[134.44,13.58],[134.45,42.70428518],[134.47,8.35013837],[134.5,22.52]]]
["bitfinex","SOLUSD",1767485186280,[[134.35,3.70078348],[134.34,8.12237184],[134.3,9.09474],[134.28,8.70078348],[134.27,37.23579278]],[[134.41,8.13403394],[134.43,13.58],[134.45,37.18899518],[134.53,26.40198952],[134.54,15.0]]]
["bitfinex","SOLUSD",1767485186579,[[134.34,0.67859415],[134.32,7.444383],[134.3,9.09474],[134.28,8.70078348],[134.27,37.23579278]],[[134.39,3.70078348],[134.41,8.13403394],[134.43,13.58],[134.45,37.18899518],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485186875,[[134.34,0.67859415],[134.32,3.70078348],[134.31,7.44531061],[134.3,0.74460163],[134.29,13.58]],[[134.38,3.70078348],[134.41,8.13403394],[134.43,13.58],[134.45,37.18899518],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485187071,[[134.32,3.70078348],[134.31,0.67859415],[134.3,7.44601087],[134.28,32.71243186],[134.26,13.58]],[[134.41,8.13403394],[134.43,13.58],[134.45,37.18899518]]]
["bitfinex","SOLUSD",1767485187072,[[134.32,3.70078348],[134.31,0.67859415],[134.3,7.44601087],[134.28,32.71243186],[134.26,13.58]],[[134.37,3.70078348],[134.4,0.23041395],[134.41,26.03972918],[134.42,37.19750377],[134.43,13.58]]]
["bitfinex","SOLUSD",1767485187270,[[134.29,0.67859415],[134.28,12.44707985],[134.25,18.62098324],[134.24,0.74493444],[134.23,37.24759046]],[[134.34,3.70078348],[134.36,14.26492965],[134.41,26.03972918],[134.42,5.51529],[134.43,8.35013837]]]
["bitfinex","SOLUSD",1767485187451,[[134.3,3.70078348],[134.29,0.67859415],[134.28,7.44697707],[134.26,0.74482347],[134.23,37.24759046]],[[134.35,3.70078348],[134.36,0.68492965],[134.37,13.58],[134.41,26.03972918],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485187656,[[134.3,3.70078348],[134.26,0.74482347],[134.23,37.24759046]],[[134.35,3.70078348],[134.36,0.68492965],[134.37,13.58],[134.41,26.03972918],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485187657,[[134.32,3.70078348],[134.31,7.44532428],[134.3,0.67859415],[134.26,9.09496184],[134.23,52.24759046]],[[134.38,8.14066794],[134.41,18.59980656],[134.42,5.51529],[134.45,45.53913355],[134.51,59.08739692]]]
["bitfinex","SOLUSD",1767485187859,[[134.32,3.70078348],[134.31,7.44532428],[134.3,0.67859415],[134.26,9.09496184],[134.23,52.24759046]],[[134.37,3.70078348],[134.38,21.72066794],[134.41,18.59980656],[134.45,45.53913355],[134.51,59.08739692]]]
["bitfinex","SOLUSD",1767485188154,[[134.35,4.37937763],[134.32,7.44484326],[134.31,0.74454619],[134.29,8.35013837],[134.28,17.28078348]],[[134.42,13.58],[134.43,8.13765818],[134.48,45.53059162],[134.51,21.91535997],[134.52,17.86]]]
["bitfinex","SOLUSD",1767485188367,[[134.36,4.37937763],[134.32,15.79498163],[134.31,0.74454619],[134.28,17.28078348],[134.26,37.90176829]],[[134.42,3.70078348],[134.43,8.13765818],[134.44,13.58],[134.48,37.18045325],[134.52,17.86]]]
["bitfinex","SOLUSD",1767485188676,[[134.34,0.67859415],[134.33,3.70078348],[134.32,7.44484326],[134.31,0.74454619],[134.29,45.58272323]],[[134.39,3.70078348],[134.43,8.13765818],[134.44,13.58],[134.48,42.69574325],[134.52,40.38]]]
["bitfinex","SOLUSD",1767485188888,[[134.34,0.67859415],[134.33,3.70078348],[134.32,7.44484326],[134.31,0.74454619],[134.29,45.58272323]],[[134.39,3.70078348],[134.43,26.73469753],[134.44,13.58],[134.48,5.51529],[134.51,21.82499731]]]
["bitfinex","SOLUSD",1767485189056,[[134.34,4.37937763],[134.32,7.44484326],[134.31,0.74454619],[134.29,45.58272323],[134.23,74.66365251]],[[134.39,3.70078348],[134.42,0.22573014],[134.43,26.03585509],[134.44,13.58],[134.48,13.86542837]]]
["bitfinex","SOLUSD",1767485189255,[[134.35,3.70078348],[134.34,0.67859415],[134.32,26.05711246],[134.31,0.74454619],[134.29,45.58272323]],[[134.4,3.70078348],[134.42,0.22573014],[134.43,26.03585509],[134.44,13.58],[134.45,37.18876424]]]
["bitfinex","SOLUSD",1767485189456,[[134.37,0.67859415],[134.36,3.70078348],[134.33,0.74443534],[134.32,26.05711246],[134.29,45.58272323]],[[134.41,3.70078348],[134.43,7.43881574],[134.44,0.69884244],[134.45,18.59445065],[134.52,17.86]]]
["bitfinex","SOLUSD",1767485189667,[[134.37,0.67859415],[134.36,3.70078348],[134.33,0.74443534],[134.32,26.05711246],[134.29,45.58272323]],[[134.43,7.43881574],[134.44,14.27884244],[134.45,18.59445065],[134.52,17.86],[134.63,8.07583063]]]
["bitfinex","SOLUSD",1767485189863,[[134.39,0.66151767],[134.37,7.44206022],[134.33,0.74443534],[134.32,45.57447591],[134.29,52.23258486]],[[134.44,3.70078348],[134.46,0.69884244],[134.47,18.5916797],[134.52,17.86],[134.55,3.70078348]]]
["bitfinex","SOLUSD",1767485190062,[[134.37,11.80436137],[134.33,0.74443534],[134.32,45.57447591],[134.29,52.23258486],[134.27,37.49356753]],[[134.43,3.70078348],[134.44,0.22573014],[134.45,13.58],[134.46,7.43715603],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767485190265,[[134.38,0.66151767],[134.33,19.35517939],[134.32,8.35013837],[134.29,37.23258486],[134.28,3.70078348]],[[134.41,3.70078348],[134.45,14.24540281],[134.46,29.73082958],[134.48,5.51529],[134.49,37.17924645]]]
["bitfinex","SOLUSD",1767485190465,[[134.35,0.66151767],[134.33,19.35517939],[134.32,8.35013837],[134.3,13.58],[134.29,37.23258486]],[[134.45,14.24540281],[134.46,29.73082958],[134.48,5.51529],[134.49,37.17924645]]]
["bitfinex","SOLUSD",1767485190466,[[134.35,0.66151767],[134.33,19.35517939],[134.32,8.35013837],[134.3,13.58],[134.29,37.23258486]],[[134.4,3.70078348],[134.44,0.25883538],[134.45,13.58],[134.46,29.73082958],[134.48,5.51529]]]
["bitfinex","SOLUSD",1767485190663,[[134.35,0.66151767],[134.33,4.44521882],[134.31,18.61333556],[134.3,13.58],[134.29,45.58272323]],[[134.43,0.66133713],[134.45,13.58],[134.46,29.73082958],[134.48,5.51529],[134.52,77.55135261]]]
["bitfinex","SOLUSD",1767485190980,[[134.36,0.66151767],[134.35,3.70078348],[134.33,0.74443534],[134.3,13.58],[134.29,45.58272323]],[[134.41,3.70078348],[134.43,0.66133713],[134.45,13.58],[134.46,29.73082958],[134.48,5.51529]]]
["bitfinex","SOLUSD",1767485191276,[[134.33,0.66151767],[134.32,11.14555841],[134.31,0.74454619],[134.29,8.35013837],[134.26,37.24085424]],[[134.42,0.2628604],[134.45,13.58],[134.46,66.91660973],[134.48,5.51529],[134.54,15.0]]]
["bitfinex","SOLUSD",1767485191476,[[134.34,0.66151767],[134.33,3.70078348],[134.31,0.74454619],[134.29,21.93013837],[134.26,37.24085424]],[[134.42,0.2628604],[134.45,13.58],[134.46,66.91660973],[134.54,23.07583063],[134.55,29.80313392]]]
["bitfinex","SOLUSD",1767485191657,[[134.35,8.1043067],[134.34,3.70078348],[134.33,0.74443534],[134.29,21.93013837],[134.27,15.0]],[[134.4,3.70078348],[134.42,0.2628604],[134.45,13.58],[134.46,66.91660973],[134.48,5.51529]]]
["bitfinex","SOLUSD",1767485191861,[[134.35,0.66151767],[134.34,7.44365603],[134.33,19.3552241],[134.29,21.93013837],[134.27,15.0]],[[134.4,3.70078348],[134.41,7.44008434],[134.42,0.2628604],[134.43,13.56],[134.44,18.59688362]]]
["bitfinex","SOLUSD",1767485192059,[[134.35,0.66151767],[134.33,8.18873899],[134.31,18.61350315],[134.29,21.93013837],[134.25,15.0]],[[134.38,3.70078348],[134.4,7.44054645],[134.42,13.8228604],[134.54,15.0],[134.55,52.43508998]]]
["bitfinex","SOLUSD",1767485192264,[[134.35,0.66151767],[134.34,7.44372073],[134.33,4.44521882],[134.31,18.61350315],[134.29,21.93013837]],[[134.39,3.70078348],[134.4,7.44054645],[134.42,13.8228604],[134.53,34.47784389],[134.54,52.55982172]]]
["bitfinex","SOLUSD",1767485192459,[[134.33,0.68491948],[134.3,4.44538511],[134.28,18.61662092],[134.23,15.0],[134.19,3.70078348]],[[134.4,7.70735177],[134.42,13.56],[134.43,37.19485983],[134.45,5.51529],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485192668,[[134.35,0.68491948],[134.34,3.70078348],[134.3,0.74460163],[134.28,3.70078348],[134.27,13.58]],[[134.43,0.6617346],[134.44,7.43826242],[134.46,3.70078348],[134.47,8.35013837],[134.5,22.52]]]
["bitfinex","SOLUSD",1767485192978,[[134.35,5.68491948],[134.34,3.70078348],[134.3,0.74460163],[134.28,12.05092185],[134.27,13.58]],[[134.4,3.70078348],[134.43,14.2217346],[134.44,7.43826242],[134.46,3.70078348],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485193181,[[134.35,5.68491948],[134.32,22.31174785],[134.3,0.74460163],[134.28,12.05092185],[134.27,13.58]],[[134.39,3.70078348],[134.43,14.2217346],[134.44,26.03391847],[134.46,3.70078348],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485193485,[[134.35,5.68491948],[134.33,11.88916653],[134.32,18.61096437],[134.28,12.05092185],[134.27,13.58]],[[134.39,3.70078348],[134.42,0.2624669],[134.43,13.56],[134.44,26.03391847],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485193685,[[134.35,5.68491948],[134.33,8.18838305],[134.32,18.61096437],[134.31,3.70078348],[134.28,8.35013837]],[[134.39,3.70078348],[134.42,0.2624669],[134.43,13.56],[134.44,26.03391847],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485193865,[[134.35,5.68491948],[134.33,8.18838305],[134.32,18.61096437],[134.31,3.70078348],[134.28,45.58473584]],[[134.38,3.70078348],[134.4,7.44067861],[134.42,0.2624669],[134.43,32.1583903],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485194182,[[134.35,5.68491948],[134.33,8.18838305],[134.32,18.61096437],[134.28,45.58473584]],[[134.38,3.70078348],[134.4,7.44067861],[134.42,0.2624669],[134.43,32.1583903],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485194183,[[134.35,5.0],[134.33,0.68491948],[134.32,3.70078348],[134.29,0.74465708],[134.28,8.35013837]],[[134.39,3.70078348],[134.4,7.44067861],[134.42,18.86200899],[134.43,13.56],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485194481,[[134.35,5.0],[134.34,0.68491948],[134.33,7.44421528],[134.31,22.31324777],[134.29,0.74465708]],[[134.38,3.70078348],[134.4,7.44063206],[134.42,18.86200899],[134.43,13.56],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485194788,[[134.35,5.0],[134.34,0.68491948],[134.32,4.44527424],[134.31,18.61246429],[134.28,25.63092185]],[[134.39,3.70078348],[134.41,7.43993018],[134.42,18.86200899],[134.43,13.56],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485195378,[[134.35,5.0],[134.34,0.68491948],[134.33,3.70078348],[134.32,0.74449076],[134.31,18.61246429]],[[134.39,3.70078348],[134.41,7.43993018],[134.42,18.86200899],[134.43,13.56],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485195680,[[134.35,5.0],[134.34,0.68491948],[134.33,3.70078348],[134.32,0.74449076],[134.31,18.61246429]],[[134.41,7.43993018],[134.42,18.86200899],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485195681,[[134.35,5.0],[134.34,0.68491948],[134.33,3.70078348],[134.32,0.74449076],[134.31,18.61246429]],[[134.4,3.70078348],[134.41,20.99993018],[134.42,18.86200899],[134.46,3.70078348],[134.52,37.17135261]]]
["bitfinex","SOLUSD",1767485195887,[[134.35,5.0],[134.32,0.74449076],[134.31,0.68491948],[134.28,40.54680461],[134.23,15.0]],[[134.39,0.6538287],[134.4,26.04173329],[134.41,13.56],[134.44,37.19327683],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485196068,[[134.35,5.0],[134.32,0.74449076],[134.28,40.54680461]],[[134.4,26.04173329],[134.41,13.56],[134.44,37.19327683],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485196069,[[134.35,5.0],[134.33,0.68491948],[134.32,3.70078348],[134.28,26.37563439],[134.25,15.0]],[[134.38,3.70078348],[134.4,7.44054282],[134.41,14.2217346],[134.44,37.19327683],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485196388,[[134.35,13.12816437],[134.34,3.70078348],[134.32,0.74449076],[134.28,25.63092185],[134.27,15.0]],[[134.42,20.9994916],[134.43,0.6617346],[134.45,5.51529],[134.47,8.35013837],[134.49,22.52]]]
["bitfinex","SOLUSD",1767485196582,[[134.35,5.68491948],[134.32,0.74449076],[134.28,25.63092185],[134.27,15.0],[134.07,44.09389786]],[[134.39,3.70078348],[134.42,20.9994916],[134.43,0.6617346],[134.45,5.51529],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485196766,[[134.35,5.68491948],[134.34,3.70078348],[134.32,0.74449076],[134.28,25.63092185],[134.27,15.0]],[[134.39,3.70078348],[134.42,20.9994916],[134.43,0.6617346],[134.47,8.35013837],[134.51,30.43025557]]]
["bitfinex","SOLUSD",1767485196973,[[134.39,0.68491948],[134.38,3.70078348],[134.36,0.74426912],[134.35,5.0],[134.34,8.35013837]],[[134.48,0.6617346],[134.52,45.24718324],[134.53,3.88201326],[134.54,11.65291686],[134.55,168.40078348]]]
["bitfinex","SOLUSD",1767485197175,[[134.39,4.38570296],[134.38,0.74415835],[134.35,5.0],[134.34,8.35013837],[134.29,22.52]],[[134.45,3.70078348],[134.48,0.6617346],[134.52,45.24718324],[134.53,3.88201326],[134.55,168.40078348]]]
["bitfinex","SOLUSD",1767485197176,[[134.39,4.38570296],[134.38,0.74415835],[134.35,5.0],[134.34,8.35013837],[134.29,22.52]],[[134.45,3.70078348],[134.47,13.56],[134.48,0.6617346],[134.52,37.17135261],[134.53,3.88201326]]]
["bitfinex","SOLUSD",1767485197379,[[134.39,0.68491948],[134.37,3.70078348],[134.35,31.79553152],[134.34,8.35013837],[134.29,15.0]],[[134.46,0.65774193],[134.47,13.56],[134.49,26.02423971],[134.53,22.52],[134.54,30.77979601]]]
["bitfinex","SOLUSD",1767485197674,[[134.39,4.38570296],[134.37,0.74421373],[134.35,31.051207],[134.34,8.35013837],[134.33,13.58]],[[134.46,0.65774193],[134.47,13.56],[134.49,26.02423971],[134.54,30.77979601]]]
["bitfinex","SOLUSD",1767485197675,[[134.39,4.38570296],[134.37,0.74421373],[134.35,31.051207],[134.34,8.35013837],[134.33,13.58]],[[134.45,3.70078348],[134.46,0.65774193],[134.47,13.56],[134.49,26.02423971],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767485197882,[[134.39,0.68491948],[134.38,3.70078348],[134.37,0.74421373],[134.35,5.0],[134.34,8.35013837]],[[134.43,3.70078348],[134.46,8.09511823],[134.47,13.56],[134.52,5.51529],[134.58,37.62962227]]]
["bitfinex","SOLUSD",1767485198082,[[134.39,0.68491948],[134.38,3.70078348],[134.37,8.18591248],[134.35,5.0],[134.34,45.56867986]],[[134.44,3.70078348],[134.46,8.09511823],[134.47,13.56],[134.52,42.68502517],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767485198260,[[134.38,11.82709994],[134.37,0.74421373],[134.35,5.0],[134.34,8.35013837],[134.22,115.30648361]],[[134.43,3.70078348],[134.46,8.09511823],[134.47,13.56],[134.52,5.51529],[134.58,15.0]]]
["bitfinex","SOLUSD",1767485198460,[[134.35,5.0],[134.34,8.35013837],[134.22,115.30648361]],[[134.46,8.09511823],[134.47,13.56],[134.52,5.51529],[134.58,15.0]]]
["bitfinex","SOLUSD",1767485198461,[[134.36,1.4291886],[134.35,5.0],[134.34,8.35013837],[134.28,55.93575989],[134.23,45.57585945]],[[134.42,3.70078348],[134.44,0.26641965],[134.46,26.03026637],[134.47,13.56],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485198665,[[134.36,1.4291886],[134.35,5.0],[134.28,55.93575989]],[[134.42,3.70078348],[134.44,0.26641965],[134.46,26.03026637],[134.47,13.56],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485198666,[[134.36,1.4291886],[134.35,8.70078348],[134.31,21.93013837],[134.28,55.93575989],[134.26,22.52]],[[134.41,3.70078348],[134.44,0.26641965],[134.46,29.73104985],[134.47,13.56],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485198880,[[134.35,5.0],[134.33,11.82958862],[134.32,0.74449076],[134.28,40.93575989],[134.26,15.0]],[[134.39,3.70078348],[134.41,0.64999335],[134.42,13.56],[134.46,35.24633985],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485199181,[[134.35,5.0],[134.31,8.12995966],[134.3,22.31453179],[134.29,0.74465708],[134.26,13.58]],[[134.36,3.70078348],[134.4,0.27409074],[134.42,13.56],[134.46,72.43212],[134.47,30.87013837]]]
["bitfinex","SOLUSD",1767485199391,[[134.31,0.68491948],[134.29,11.89151575],[134.26,13.58],[134.22,15.0],[134.2,37.94460418]],[[134.36,3.70078348],[134.37,13.56],[134.39,0.64623433],[134.42,5.51529],[134.46,126.62261015]]]
["bitfinex","SOLUSD",1767485199570,[[134.29,11.89151575],[134.26,13.58],[134.2,37.94460418]],[[134.36,3.70078348],[134.37,13.56],[134.42,5.51529],[134.46,126.62261015]]]
["bitfinex","SOLUSD",1767485199571,[[134.29,0.68491948],[134.26,32.20019758],[134.23,0.74498994],[134.2,15.0],[134.14,22.52]],[[134.36,0.64255011],[134.37,17.26078348],[134.42,5.51529],[134.43,22.52],[134.44,8.35013837]]]
["bitfinex","SOLUSD",1767485199768,[[134.29,11.83218909],[134.27,18.61816714],[134.26,14.32482347],[134.2,15.0],[134.19,26.22078348]],[[134.34,3.70078348],[134.36,0.64255011],[134.37,13.56],[134.39,18.60323484],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485199971,[[134.3,4.38570296],[134.29,7.44648613],[134.27,0.744768],[134.26,13.58],[134.23,15.0]],[[134.35,3.70078348],[134.37,13.8224669],[134.39,18.60323484],[134.42,5.51529],[134.46,26.22078348]]]
["bitfinex","SOLUSD",1767485200269,[[134.28,8.1320243],[134.26,17.28078348],[134.24,0.74493444],[134.23,37.24907392],[134.19,18.70078348]],[[134.32,3.70078348],[134.36,0.65774193],[134.37,43.30834494],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485200477,[[134.29,7.44636902],[134.28,4.38570296],[134.26,14.32482347],[134.23,37.24907392],[134.21,15.0]],[[134.36,0.65774193],[134.37,39.60756146],[134.42,42.712223],[134.44,30.87013837],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485200678,[[134.29,8.1312885],[134.28,3.70078348],[134.26,14.32482347],[134.23,37.24907392],[134.21,15.0]],[[134.33,3.70078348],[134.36,0.65774193],[134.37,26.04756146],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485200981,[[134.29,8.1312885],[134.28,3.70078348],[134.26,14.32482347],[134.24,8.35013837],[134.23,37.24907392]],[[134.33,3.70078348],[134.36,14.21774193],[134.37,26.04756146],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485201186,[[134.29,8.1312885],[134.27,3.70078348],[134.26,14.32482347],[134.23,37.24907392],[134.13,8.1597974]],[[134.33,3.70078348],[134.36,14.21774193],[134.37,26.04756146],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485201387,[[134.29,0.68491948],[134.28,7.44711729],[134.27,3.70078348],[134.26,14.32482347],[134.24,8.35013837]],[[134.32,3.70078348],[134.36,14.21774193],[134.37,29.74834494],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485201579,[[134.29,8.13139877],[134.28,3.70078348],[134.26,14.32482347],[134.24,8.35013837],[134.13,8.1597974]],[[134.36,14.21774193],[134.37,29.74834494],[134.42,42.712223],[134.44,30.87013837]]]
["bitfinex","SOLUSD",1767485201580,[[134.29,8.13139877],[134.28,3.70078348],[134.26,14.32482347],[134.24,8.35013837],[134.13,8.1597974]],[[134.34,3.70078348],[134.35,13.56],[134.36,0.65774193],[134.37,26.04756146],[134.42,42.712223]]]
["bitfinex","SOLUSD",1767485201778,[[134.32,0.68491948],[134.29,7.44647929],[134.27,8.35013837],[134.26,13.58],[134.25,37.98607395]],[[134.42,42.712223]]]
["bitfinex","SOLUSD",1767485201779,[[134.32,0.68491948],[134.29,7.44647929],[134.27,8.35013837],[134.26,13.58],[134.25,37.98607395]],[[134.39,0.6617346],[134.41,18.59980656],[134.42,37.196933],[134.49,37.1775956],[134.52,89.75454898]]]
["bitfinex","SOLUSD",1767485201981,[[134.32,0.68491948],[134.29,8.19113637],[134.27,8.35013837],[134.26,13.58],[134.23,15.0]],[[134.37,3.70078348],[134.39,14.2217346],[134.41,26.03972918],[134.46,3.70078348],[134.48,22.52]]]
["bitfinex","SOLUSD",1767485202285,[[134.33,0.68491948],[134.32,3.70078348],[134.29,8.19113637],[134.28,3.70078348],[134.27,8.35013837]],[[134.38,3.70078348],[134.39,14.2217346],[134.41,26.03972918],[134.46,3.70078348],[134.48,22.52]]]
["bitfinex","SOLUSD",1767485202488,[[134.33,4.38570296],[134.29,26.8075635],[134.28,3.70078348],[134.27,8.35013837],[134.25,15.0]],[[134.39,0.6617346],[134.41,7.43992262],[134.44,18.59681407],[134.46,37.18701482],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485202677,[[134.33,4.38570296],[134.29,26.8075635],[134.28,3.70078348],[134.27,8.35013837],[134.25,15.0]],[[134.38,3.70078348],[134.39,0.6617346],[134.4,13.56],[134.41,7.43992262],[134.46,40.8877983]]]
["bitfinex","SOLUSD",1767485202878,[[134.34,4.38570296],[134.29,26.8075635],[134.28,3.70078348],[134.27,23.35013837],[134.25,22.52]],[[134.39,3.70078348],[134.41,14.2217346],[134.42,7.43939685],[134.46,40.8877983],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485203072,[[134.34,0.68491948],[134.3,0.74460163],[134.29,26.06290642],[134.28,3.70078348],[134.27,23.35013837]],[[134.39,3.70078348],[134.41,14.2217346],[134.42,7.43939685],[134.46,40.8877983],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485203273,[[134.34,0.68491948],[134.33,3.70078348],[134.3,0.74460163],[134.29,26.06290642],[134.28,3.70078348]],[[134.39,3.70078348],[134.41,14.2217346],[134.42,7.43939685],[134.46,40.8877983],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485203478,[[134.34,0.68491948],[134.33,4.44521882],[134.29,26.06290642],[134.28,3.70078348],[134.04,26.99744549]],[[134.39,3.70078348],[134.41,14.2217346],[134.42,7.43939685],[134.46,40.8877983],[134.49,8.35013837]]]
["bitfinex","SOLUSD",1767485203677,[[134.34,0.68491948],[134.3,0.74460163],[134.29,63.29576069],[134.28,3.70078348],[134.27,8.35013837]],[[134.38,3.70078348],[134.4,0.6617346],[134.41,13.56],[134.42,7.43939685],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485203979,[[134.34,0.68491948],[134.33,11.14458686],[134.31,18.61272465],[134.3,0.74460163],[134.29,37.23285427]],[[134.38,3.70078348],[134.4,8.10224738],[134.41,13.56],[134.42,18.59842285],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485204183,[[134.34,0.68491948],[134.33,11.14458686],[134.32,0.74449076],[134.31,18.61272465],[134.29,37.23285427]],[[134.38,3.70078348],[134.4,8.10224738],[134.41,13.56],[134.42,18.59842285],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485204569,[[134.32,1.42941024],[134.31,22.31350813],[134.26,50.81851295],[134.24,74.76510119],[134.22,37.57586859]],[[134.37,3.70078348],[134.4,8.10224738],[134.41,32.16080941],[134.46,46.4030883],[134.52,74.75454898]]]
["bitfinex","SOLUSD",1767485204983,[[134.32,8.87414866],[134.31,3.70078348],[134.29,18.61620305],[134.26,50.81851295],[134.24,74.76510119]],[[134.36,3.70078348],[134.39,0.6617346],[134.4,26.04170325],[134.41,13.56],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485205287,[[134.32,8.87414866],[134.31,3.70078348],[134.29,18.61620305],[134.26,50.81851295],[134.24,74.76510119]],[[134.37,3.70078348],[134.39,0.6617346],[134.4,26.04170325],[134.41,13.56],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485205605,[[134.32,8.87414866],[134.26,50.81851295],[134.24,74.76510119]],[[134.37,3.70078348],[134.39,0.6617346],[134.4,26.04170325],[134.41,13.56],[134.46,46.4030883]]]
["bitfinex","SOLUSD",1767485205606,[[134.33,7.44395717],[134.32,4.38570296],[134.3,19.35860442],[134.28,3.70078348],[134.26,50.81851295]],[[134.39,0.6617346],[134.4,7.44051278],[134.41,13.56],[134.43,18.59833034],[134.46,42.70230482]]]
["bitfinex","SOLUSD",1767485205779,[[134.33,7.44395717],[134.32,4.38570296],[134.3,19.35860442],[134.28,3.70078348],[134.26,50.81851295]],[[134.37,3.70078348],[134.39,0.6617346],[134.4,7.44051278],[134.41,13.56],[134.43,18.59833034]]]
["bitfinex","SOLUSD",1767485205984,[[134.33,7.44395717],[134.32,0.68491948],[134.31,3.70078348],[134.3,19.35860442],[134.26,50.81851295]],[[134.37,3.70078348],[134.39,8.10285577],[134.42,18.59959871],[134.67,18.61620305],[134.84,116.26602978]]]
["bitfinex","SOLUSD",1767485206284,[[134.3,7.44587626],[134.28,19.30228251],[134.27,0.744768],[134.26,50.81851295],[134.25,8.35013837]],[[134.34,3.70078348],[134.35,0.6617346],[134.38,21.00174198],[134.43,42.71046222],[134.46,71.75793667]]]
["bitfinex","SOLUSD",1767485206482,[[134.31,4.38570296],[134.29,18.61541169],[134.27,0.744768],[134.26,50.81851295],[134.25,8.35013837]],[[134.36,3.70078348],[134.38,21.66347658],[134.43,42.71046222],[134.46,71.75793667],[134.51,37.87999518]]]
["bitfinex","SOLUSD",1767485206682,[[134.34,4.38570296],[134.32,8.18937287],[134.28,49.2839729],[134.27,15.0],[134.26,13.58]],[[134.39,13.56],[134.4,3.70078348],[134.41,8.1017748],[134.46,3.70078348],[134.48,22.52]]]
["bitfinex","SOLUSD",1767485206892,[[134.35,3.70078348],[134.34,0.68491948],[134.32,26.80164207],[134.28,49.2839729],[134.27,15.0]],[[134.4,3.70078348],[134.41,14.2217346],[134.42,7.43949745],[134.43,18.59815124],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485207093,[[134.35,3.70078348],[134.32,26.80164207],[134.28,49.2839729],[134.27,15.0]],[[134.42,7.43949745],[134.43,18.59815124],[134.46,3.70078348]]]
["bitfinex","SOLUSD",1767485207094,[[134.36,4.38570296],[134.35,0.74432452],[134.32,26.05715131],[134.31,21.93013837],[134.28,12.05092185]],[[134.42,3.70078348],[134.43,0.6617346],[134.45,18.59456179],[134.46,3.70078348],[134.54,59.52120944]]]
["bitfinex","SOLUSD",1767485207277,[[134.37,4.38570296],[134.35,0.74432452],[134.32,26.05715131],[134.31,21.93013837],[134.29,15.0]],[[134.43,17.92251808],[134.44,7.43834949],[134.51,5.51529],[134.54,59.52120944],[134.55,7.5826593]]]
["bitfinex","SOLUSD",1767485207667,[[134.41,4.38570296],[134.37,4.44499721],[134.36,13.58],[134.35,8.35013837],[134.33,37.52]],[[134.47,3.70078348],[134.49,0.6617346],[134.5,7.43537861],[134.52,18.58506864],[134.55,7.5826593]]]
["bitfinex","SOLUSD",1767485207823,[[134.42,0.68491948],[134.37,4.44499721],[134.36,21.93013837],[134.33,15.0],[134.28,22.96293132]],[[134.49,0.6617346],[134.52,18.58506864],[134.55,7.5826593]]]
["bitfinex","SOLUSD",1767485207824,[[134.42,0.68491948],[134.37,4.44499721],[134.36,21.93013837],[134.33,15.0],[134.28,22.96293132]],[[134.48,3.70078348],[134.49,14.2217346],[134.52,18.58506864],[134.55,3.70078348],[134.63,37.28330313]]]
["bitfinex","SOLUSD",1767485208102,[[134.37,4.44499721],[134.36,21.93013837],[134.28,22.96293132]],[[134.49,14.2217346],[134.52,18.58506864],[134.55,3.70078348],[134.63,37.28330313]]]
["bitfinex","SOLUSD",1767485208103,[[134.46,11.13793951],[134.45,0.68491948],[134.44,18.59502721],[134.41,13.58],[134.4,8.35013837]],[[134.52,4.36251808],[134.53,13.56],[134.54,18.5820307],[134.59,168.580161],[134.64,3.70078348]]]
["bitfinex","SOLUSD",1767485208273,[[134.46,11.13793951],[134.41,13.58],[134.4,8.35013837]],[[134.52,4.36251808],[134.53,13.56],[134.54,18.5820307],[134.59,168.580161],[134.64,3.70078348]]]
["bitfinex","SOLUSD",1767485208274,[[134.49,3.70078348],[134.48,0.68491948],[134.46,26.0300461],[134.43,8.35013837],[134.41,13.58]],[[134.55,4.36251808],[134.63,37.14151689],[134.64,3.70078348],[134.7,15.0],[134.71,15.0]]]
["bitfinex","SOLUSD",1767485208478,[[134.5,3.70078348],[134.48,0.68491948],[134.46,26.0300461],[134.43,8.35013837],[134.41,13.58]],[[134.55,3.70078348],[134.57,14.2217346],[134.58,7.43052459],[134.6,18.57385583],[134.63,37.14151689]]]
["bitfinex","SOLUSD",1767485208689,[[134.46,26.0300461],[134.43,8.35013837]],[[134.55,3.70078348],[134.57,14.2217346],[134.58,7.43052459],[134.6,18.57385583],[134.63,37.14151689]]]
["bitfinex","SOLUSD",1767485208690,[[134.51,0.68491948],[134.46,43.31082958],[134.43,8.35013837],[134.42,15.0],[134.4,31.29756664]],[[134.57,14.2217346],[134.63,37.14151689],[134.66,3.87896648],[134.68,22.52],[134.71,15.0]]]
["bitfinex","SOLUSD",1767485208912,[[134.51,0.68491948],[134.49,8.35013837],[134.46,43.31082958],[134.44,23.77756664],[134.39,45.50277963]],[[134.59,0.6617346],[134.74,15.0],[134.75,6.02917647],[134.78,37.86971712],[134.79,17.84]]]
["bitfinex","SOLUSD",1767485209074,[[134.56,3.70078348],[134.55,0.68491948],[134.51,13.58],[134.49,8.35013837],[134.48,15.0]],[[134.61,3.70078348],[134.62,0.6617346],[134.73,3.70078348],[134.78,67.86971712],[134.79,17.84]]]
["bitfinex","SOLUSD",1767485209275,[[134.52,0.68491948],[134.44,23.77756664],[134.39,46.24688261],[134.36,11.52808234],[134.32,25.55218154]],[[134.58,3.70078348],[134.59,0.6617346],[134.63,13.56],[134.64,29.69621095],[134.67,37.12967788]]]
["bitfinex","SOLUSD",1767485209497,[[134.52,0.68491948],[134.5,3.70078348],[134.47,13.58],[134.46,34.38018447],[134.42,15.0]],[[134.56,3.70078348],[134.58,14.2217346],[134.64,29.69621095],[134.67,45.47981625],[134.71,15.0]]]
["bitfinex","SOLUSD",1767485209797,[[134.5,0.68491948],[134.47,13.58],[134.46,34.38018447],[134.42,15.0],[134.4,37.19998274]],[[134.54,3.70078348],[134.57,0.6617346],[134.58,13.56],[134.64,35.21150095],[134.67,67.99981625]]]
["bitfinex","SOLUSD",1767485210097,[[134.5,0.68491948],[134.44,18.59554798],[134.4,52.19998274],[134.36,8.1597974],[134.33,49.13558355]],[[134.53,3.70078348],[134.57,0.6617346],[134.58,13.56],[134.61,5.51529],[134.64,12.05092185]]]
["bitfinex","SOLUSD",1767485210310,[[134.47,3.70078348],[134.46,0.68491948],[134.45,7.4372722],[134.43,13.58],[134.42,8.35013837]],[[134.54,0.6617346],[134.56,7.43162901],[134.58,50.713236],[134.61,5.51529],[134.64,34.57092185]]]
["bitfinex","SOLUSD",1767485210597,[[134.46,4.38570296],[134.45,7.43769263],[134.43,13.58],[134.42,26.94833382],[134.32,8.1597974]],[[134.51,3.70078348],[134.54,0.6617346],[134.56,26.01116005],[134.58,50.713236],[134.61,5.51529]]]
["bitfinex","SOLUSD",1767485210804,[[134.46,4.38570296],[134.45,7.43769263],[134.42,40.52833382],[134.36,22.52],[134.35,60.12094925]],[[134.51,3.70078348],[134.54,0.6617346],[134.56,26.01116005],[134.58,50.713236],[134.61,5.51529]]]
["bitfinex","SOLUSD",1767485211013,[[134.48,3.70078348],[134.46,0.68491948],[134.42,8.35013837],[134.41,0.74399226],[134.4,52.19998274]],[[134.53,0.6617346],[134.56,7.43162901],[134.58,13.56],[134.61,5.51529],[134.67,37.12967788]]]
["bitfinex","SOLUSD",1767485211181,[[134.5,11.13564575],[134.46,0.68491948],[134.44,21.93013837],[134.43,37.19329221],[134.42,15.0]],[[134.55,0.6617346],[134.56,13.56],[134.61,5.51529],[134.64,8.35013837],[134.67,59.64967788]]]
["bitfinex","SOLUSD",1767485211392,[[134.51,3.70078348],[134.5,7.43479349],[134.47,0.68491948],[134.46,3.70078348],[134.44,21.93013837]],[[134.55,0.6617346],[134.56,3.70078348],[134.6,18.57374258],[134.64,3.70078348],[134.67,37.12967788]]]
["bitfinex","SOLUSD",1767485211595,[[134.5,11.13557697],[134.47,0.68491948],[134.44,21.93013837],[134.39,22.52],[134.38,37.06216478]],[[134.55,0.6617346],[134.58,13.56],[134.6,18.57374258],[134.64,3.70078348],[134.67,37.12967788]]]
["bitfinex","SOLUSD",1767485211794,[[134.5,7.43479349],[134.47,0.68491948],[134.44,21.93013837],[134.39,22.52],[134.36,46.12663627]],[[134.55,4.36251808],[134.6,18.57374258],[134.64,3.70078348],[134.65,8.35013837],[134.67,37.12967788]]]
["bitfinex","SOLUSD",1767485212018,[[134.5,3.70078348],[134.47,19.27631029],[134.44,21.93013837],[134.39,59.86298223],[134.35,30.30654655]],[[134.55,0.6617346],[134.57,7.43139091],[134.58,32.13687515],[134.64,3.70078348],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485212191,[[134.5,3.70078348],[134.47,19.27631029],[134.46,3.70078348],[134.44,21.93013837],[134.4,37.1646676]],[[134.55,0.6617346],[134.56,3.70078348],[134.57,7.43139091],[134.58,32.13687515],[134.64,3.70078348]]]
["bitfinex","SOLUSD",1767485212522,[[134.49,3.70078348],[134.48,0.68491948],[134.47,18.59139081],[134.44,21.93013837],[134.39,59.86298223]],[[134.55,4.36251808],[134.56,7.43171039],[134.57,13.56],[134.58,18.57687515],[134.64,40.83745471]]]
["bitfinex","SOLUSD",1767485212816,[[134.49,11.13623155],[134.48,0.68491948],[134.47,18.59139081],[134.44,21.93013837],[134.39,37.34298223]],[[134.55,4.36251808],[134.56,7.43171039],[134.57,13.56],[134.58,18.57687515],[134.64,40.83745471]]]
["bitfinex","SOLUSD",1767485213018,[[134.49,7.43544807],[134.48,4.38570296],[134.47,18.59139081],[134.44,21.93013837],[134.43,37.93717378]],[[134.54,3.70078348],[134.55,0.6617346],[134.56,7.43171039],[134.57,13.56],[134.58,18.57687515]]]
["bitfinex","SOLUSD",1767485213190,[[134.43,0.74388157],[134.42,0.68491948],[134.36,15.0],[134.33,37.22132982],[134.32,8.1597974]],[[134.5,3.70078348],[134.51,0.6617346],[134.55,11.13296492],[134.56,5.51529],[134.57,13.56]]]
["bitfinex","SOLUSD",1767485213392,[[134.4,0.68491948],[134.39,19.34646113],[134.37,3.70078348],[134.36,50.79181817],[134.34,15.0]],[[134.47,3.70078348],[134.48,0.6617346],[134.51,13.56],[134.55,66.874325],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767485213591,[[134.42,3.70078348],[134.41,7.43980571],[134.39,20.03138061],[134.38,8.35013837],[134.37,3.70078348]],[[134.47,3.70078348],[134.49,0.6617346],[134.51,13.56],[134.55,66.874325],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767485213791,[[134.39,3.70078348],[134.38,7.44147598],[134.37,18.60531095],[134.36,0.68491948],[134.35,0.74432452]],[[134.44,3.70078348],[134.45,0.65836825],[134.48,0.6617346],[134.51,13.56],[134.53,5.51529]]]
["bitfinex","SOLUSD",1767485214009,[[134.38,3.70078348],[134.36,0.68491948],[134.35,0.74432452],[134.32,13.58],[134.3,15.0]],[[134.43,4.35585237],[134.46,13.56],[134.48,0.6617346],[134.53,5.51529],[134.59,15.0]]]
["bitfinex","SOLUSD",1767485214322,[[134.35,3.70078348],[134.34,18.60891525],[134.32,14.26491948],[134.31,0.74454619],[134.28,18.70078348]],[[134.4,3.70078348],[134.41,0.65183519],[134.46,17.26078348],[134.48,6.1770246],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767485214608,[[134.35,5.99938429],[134.34,18.60891525],[134.32,22.61505785],[134.31,0.74454619],[134.28,20.99938429]],[[134.4,5.99938429],[134.41,0.65183519],[134.46,19.55938429],[134.48,6.1770246],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767485214916,[[134.36,5.99938429],[134.35,0.74432452],[134.33,0.68491948],[134.32,59.15416192],[134.3,15.0]],[[134.42,5.99938429],[134.44,13.56],[134.46,5.99938429],[134.47,7.43660295],[134.48,6.1770246]]]
["bitfinex","SOLUSD",1767485215304,[[134.35,0.74432452],[134.33,0.68491948],[134.32,13.58],[134.28,20.99938429],[134.24,59.78339143]],[[134.41,6.66111889],[134.44,13.56],[134.46,5.99938429],[134.47,26.02811034],[134.48,5.51529]]]
["bitfinex","SOLUSD",1767485215498,[[134.34,0.68491948],[134.33,18.61075568],[134.29,0.74465708],[134.28,5.99938429],[134.26,15.0]],[[134.39,5.99938429],[134.41,0.6617346],[134.44,13.56],[134.46,5.99938429],[134.47,26.02811034]]]
["bitfinex","SOLUSD",1767485215703,[[134.32,5.99938429],[134.3,0.68491948],[134.29,0.74465708],[134.28,13.58],[134.24,15.0]],[[134.38,0.6617346],[134.44,13.56],[134.45,5.51529],[134.46,5.99938429],[134.47,26.02811034]]]
["bitfinex","SOLUSD",1767485215900,[[134.3,0.68491948],[134.29,0.74465708],[134.28,21.93013837],[134.24,15.0],[134.2,22.52]],[[134.38,6.66111889],[134.44,13.56],[134.45,5.51529],[134.46,5.99938429],[134.47,26.02811034]]]
["bitfinex","SOLUSD",1767485216218,[[134.3,0.68491948],[134.29,0.74465708],[134.28,21.93013837]],[[134.38,6.66111889],[134.44,13.56],[134.45,5.51529],[134.46,5.99938429],[134.47,26.02811034]]]
["bitfinex","SOLUSD",1767485216219,[[134.31,7.44529838],[134.3,6.68430377],[134.29,19.36086611],[134.28,13.58],[134.25,37.24169393]],[[134.35,5.99938429],[134.37,0.6617346],[134.39,7.44150689],[134.41,18.60034137],[134.44,13.56]]]
["bitfinex","SOLUSD",1767485216412,[[134.29,0.74465708],[134.28,0.65938153],[134.25,37.24169393],[134.16,63.1637667],[134.04,13.56]],[[134.34,5.99938429],[134.38,13.56],[134.41,5.51529],[134.49,37.35440466],[134.5,37.52]]]
["bitfinex","SOLUSD",1767485216627,[[134.29,0.74465708],[134.25,37.24169393]],[[134.5,37.52]]]
["bitfinex","SOLUSD",1767485216628,[[134.3,8.1051494],[134.29,0.74465708],[134.25,13.58],[134.24,15.0],[134.2,75.20005972]],[[134.46,26.0300461],[134.47,8.35013837],[134.54,30.0],[134.55,37.16090672],[134.56,7.02597116]]]
["bitfinex","SOLUSD",1767485216793,[[134.3,14.47173903],[134.28,0.65938153],[134.26,0.74482347],[134.25,13.58],[134.24,15.0]],[[134.36,7.02597116],[134.42,5.51529],[134.45,13.56],[134.46,26.0300461],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485217127,[[134.31,7.68535269],[134.3,7.44576787],[134.28,0.74471254],[134.26,8.35013837],[134.25,13.58]],[[134.38,0.66554577],[134.39,13.56],[134.46,63.21582625],[134.47,8.35013837],[134.5,37.17475375]]]
["bitfinex","SOLUSD",1767485217412,[[134.34,7.02597116],[134.31,1.40392772],[134.3,7.44576787],[134.29,8.35013837],[134.26,15.0]],[[134.39,0.66554577],[134.4,7.02597116],[134.42,13.56],[134.45,5.51529],[134.46,63.21582625]]]
["bitfinex","SOLUSD",1767485217602,[[134.32,0.65938153],[134.31,0.74454619],[134.3,7.44576787],[134.29,8.35013837],[134.26,15.0]],[[134.39,0.66554577],[134.42,13.56],[134.45,5.51529],[134.46,63.21582625],[134.54,22.52]]]
["bitfinex","SOLUSD",1767485217809,[[134.34,7.02597116],[134.32,0.65938153],[134.31,0.74454619],[134.3,7.44576787],[134.29,8.35013837]],[[134.4,7.02597116],[134.41,0.66554577],[134.42,13.56],[134.45,5.51529],[134.46,63.21582625]]]
["bitfinex","SOLUSD",1767485217998,[[134.32,0.65938153],[134.31,0.74454619],[134.3,26.06080882],[134.29,8.35013837],[134.25,8.77756664]],[[134.37,7.02597116],[134.39,0.66554577],[134.42,13.56],[134.45,5.51529],[134.46,63.21582625]]]
["bitfinex","SOLUSD",1767485218313,[[134.33,15.12970614],[134.31,0.74454619],[134.3,18.61477581],[134.29,8.35013837],[134.27,37.23747353]],[[134.38,7.02597116],[134.4,7.44064795],[134.41,0.66554577],[134.42,13.56],[134.43,18.59793837]]]
["bitfinex","SOLUSD",1767485218613,[[134.35,7.68535269],[134.34,0.74437993],[134.33,26.05523709],[134.29,8.35013837],[134.28,15.0]],[[134.42,13.56],[134.43,7.43934152],[134.44,0.66554577],[134.45,18.59449158],[134.5,37.1766435]]]
["bitfinex","SOLUSD",1767485218934,[[134.34,0.65938153],[134.33,14.47032461],[134.31,18.61342006],[134.3,0.74460163],[134.29,8.35013837]],[[134.39,7.02597116],[134.41,0.66554577],[134.43,26.03638087],[134.5,8.35013837],[134.55,74.79286278]]]
["bitfinex","SOLUSD",1767485219218,[[134.34,0.65938153],[134.33,14.47032461],[134.32,0.74449076],[134.29,8.35013837],[134.24,7.02597116]],[[134.39,7.02597116],[134.41,0.66554577],[134.42,13.56],[134.43,7.43934152],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485219514,[[134.34,0.65938153],[134.33,14.47032461],[134.32,0.74449076],[134.31,18.61253122],[134.29,8.35013837]],[[134.39,6.99597117],[134.41,0.66554577],[134.42,13.56],[134.43,26.03638087],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485219722,[[134.34,0.65938153],[134.33,14.47032461],[134.32,0.74449076],[134.31,18.61253122],[134.29,8.35013837]],[[134.38,7.02597116],[134.41,0.66554577],[134.42,13.56],[134.43,26.03638087],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485220100,[[134.37,14.46755867],[134.34,1.46698947],[134.32,8.35013837],[134.31,13.58],[134.3,15.0]],[[134.43,0.68305997],[134.46,13.56],[134.48,5.51529],[134.56,7.02597116],[134.59,37.04972787]]]
["bitfinex","SOLUSD",1767485220309,[[134.42,7.02597116],[134.38,0.74415835],[134.37,63.25761786],[134.36,15.0],[134.35,8.35013837]],[[134.52,164.7],[134.6,41.873],[134.63,15.0],[134.65,104.8],[134.68,37.07103519]]]
["bitfinex","SOLUSD",1767485220615,[[134.47,7.02597116],[134.44,0.72260954],[134.43,0.74388157],[134.41,8.35013837],[134.38,21.93013837]],[[134.65,104.8]]]
["bitfinex","SOLUSD",1767485220616,[[134.47,7.02597116],[134.44,0.72260954],[134.43,0.74388157],[134.41,8.35013837],[134.38,21.93013837]],[[134.53,0.68305997],[134.54,13.56],[134.56,18.57913916],[134.65,15.0],[134.67,15.0]]]
["bitfinex","SOLUSD",1767485220831,[[134.47,7.02597116],[134.46,0.72260954],[134.43,0.74388157],[134.4,15.0],[134.39,8.35013837]],[[134.53,15.14231738],[134.55,13.56],[134.67,37.27530698],[134.7,30.0],[134.71,21.77801714]]]
["bitfinex","SOLUSD",1767485221036,[[134.46,0.72260954],[134.45,0.74377091],[134.43,8.35013837],[134.4,7.02597116],[134.39,8.35013837]],[[134.55,13.56],[134.56,0.68305997],[134.59,37.15184264],[134.67,22.52],[134.68,30.0]]]
["bitfinex","SOLUSD",1767485221196,[[134.53,7.02597116],[134.49,0.72260954],[134.45,0.74377091],[134.43,45.70770501],[134.4,7.02597116]],[[134.58,8.11361943],[134.61,18.57333472],[134.72,63.89897116],[134.74,32.84],[134.76,19.91935114]]]
["bitfinex","SOLUSD",1767485221522,[[134.49,0.72260954],[134.48,7.02597116],[134.46,13.58],[134.45,0.74377091],[134.43,8.35013837]],[[134.58,8.11361943],[134.72,63.89897116],[134.74,32.84]]]
["bitfinex","SOLUSD",1767485221523,[[134.49,0.72260954],[134.48,7.02597116],[134.46,13.58],[134.45,0.74377091],[134.43,8.35013837]],[[134.57,0.68305997],[134.58,7.43055946],[134.6,13.56],[134.62,8.35013837],[134.7,15.0]]]
["bitfinex","SOLUSD",1767485221695,[[134.52,7.02597116],[134.51,0.72260954],[134.46,21.93013837],[134.45,15.74377091],[134.43,8.35013837]],[[134.6,8.11297597],[134.71,22.34786035],[134.74,32.84],[134.76,37.21107902],[134.88,162.2537728]]]
["bitfinex","SOLUSD",1767485221894,[[134.48,0.72260954],[134.43,13.58],[134.41,23.35013837],[134.38,0.74415835],[134.37,100.46830476]],[[134.53,7.02597116],[134.55,0.68305997],[134.6,7.429916],[134.61,13.56],[134.69,30.0]]]
["bitfinex","SOLUSD",1767485222091,[[134.47,7.43660295],[134.46,7.7485807],[134.44,18.59469958],[134.43,14.32388157],[134.41,60.54943723]],[[134.52,7.02597116],[134.54,7.43292462],[134.55,0.68305997],[134.59,5.51529],[134.6,45.49724089]]]
["bitfinex","SOLUSD",1767485222311,[[134.46,0.72260954],[134.45,0.74377091],[134.41,8.35013837],[134.38,15.0],[134.37,37.2106869]],[[134.51,7.02597116],[134.52,7.4340035],[134.53,0.68305997],[134.55,13.56],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767485222523,[[134.46,0.72260954],[134.45,14.46364953],[134.42,19.34217288],[134.41,21.93013837],[134.38,15.0]],[[134.51,7.02597116],[134.52,7.4340035],[134.53,0.68305997],[134.55,13.56],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767485222704,[[134.43,0.72260954],[134.42,0.74393691],[134.34,15.0],[134.3,45.80276345],[134.28,37.08026388]],[[134.47,7.02597116],[134.51,0.68305997],[134.52,26.01860058],[134.55,13.56],[134.56,12.54126116]]]
["bitfinex","SOLUSD",1767485222903,[[134.39,14.46687812],[134.38,0.74415835]],[[134.52,26.01860058],[134.55,13.56],[134.56,12.54126116]]]
["bitfinex","SOLUSD",1767485222904,[[134.39,14.46687812],[134.38,0.74415835],[134.37,13.58],[134.33,15.0],[134.29,37.64537836]],[[134.52,31.53389058],[134.55,13.56],[134.56,7.02597116],[134.6,59.66710252],[134.61,52.08709525]]]
["bitfinex","SOLUSD",1767485223217,[[134.48,7.02597116],[134.46,0.72260954],[134.42,8.35013837],[134.4,7.77001877],[134.39,78.24863074]],[[134.55,8.11539607],[134.56,13.56],[134.58,5.51529],[134.62,37.14184475],[134.66,15.0]]]
["bitfinex","SOLUSD",1767485223415,[[134.52,7.02597116],[134.5,0.72260954],[134.46,0.7437156],[134.44,13.58],[134.43,23.35013837]],[[134.58,0.68305997],[134.71,22.34786035],[134.72,78.89897116],[134.79,37.42905707],[134.82,45.63218154]]]
["bitfinex","SOLUSD",1767485223615,[[134.52,0.72260954],[134.48,8.35013837],[134.46,0.7437156],[134.45,15.0],[134.44,13.58]],[[134.61,0.68305997],[134.62,13.56],[134.7,63.10319227],[134.71,22.34786035],[134.72,78.89897116]]]
["bitfinex","SOLUSD",1767485223616,[[134.52,0.72260954],[134.48,8.35013837],[134.46,0.7437156],[134.45,15.0],[134.44,13.58]],[[134.61,0.68305997],[134.62,13.56],[134.7,63.10319227],[134.71,22.34786035],[134.72,48.89897116]]]
["bitfinex","SOLUSD",1767485223914,[[134.51,7.02597116],[134.5,0.72260954],[134.47,13.58],[134.46,9.09385397],[134.43,15.0]],[[134.57,7.02597116],[134.59,0.68305997],[134.61,13.56],[134.7,63.10319227],[134.71,15.0]]]
["bitfinex","SOLUSD",1767485224119,[[134.5,7.7485807],[134.47,13.58],[134.46,9.09385397],[134.41,15.0],[134.4,44.19063876]],[[134.56,7.02597116],[134.59,0.68305997],[134.61,13.56],[134.63,5.51529],[134.7,63.10319227]]]
["bitfinex","SOLUSD",1767485224315,[[134.53,7.02597116],[134.51,8.15700103],[134.47,13.58],[134.46,9.09385397],[134.45,37.18781059]],[[134.59,0.68305997],[134.61,13.56],[134.64,37.13622182],[134.7,37.11952487],[134.72,48.89897116]]]
["bitfinex","SOLUSD",1767485224615,[[134.53,7.02597116],[134.51,26.74297976],[134.47,13.58],[134.46,9.09385397],[134.44,23.77756664]],[[134.58,7.02597116],[134.59,0.68305997],[134.6,7.42948189],[134.61,13.56],[134.7,37.11952487]]]
["bitfinex","SOLUSD",1767485224811,[[134.53,7.02597116],[134.52,0.72260954],[134.51,26.02037022],[134.47,13.58],[134.46,9.09385397]],[[134.58,7.02597116],[134.59,0.68305997],[134.6,7.42948189],[134.61,13.56],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485225011,[[134.53,7.02597116],[134.52,0.72260954],[134.51,26.02037022],[134.47,13.58],[134.46,9.09385397]],[[134.59,0.68305997],[134.6,7.42948189],[134.61,13.56],[134.65,13.86542837],[134.73,18.87693336]]]
["bitfinex","SOLUSD",1767485225209,[[134.53,7.02597116],[134.52,0.72260954],[134.51,26.02037022],[134.47,13.58],[134.46,9.09385397]],[[134.59,8.11305868],[134.61,13.56],[134.65,13.86542837],[134.67,37.12878698],[134.71,22.1481326]]]
["bitfinex","SOLUSD",1767485225518,[[134.52,0.72260954],[134.5,7.43492068],[134.49,18.58851063],[134.46,9.09385397],[134.38,67.74196218]],[[134.57,7.02597116],[134.59,8.11305868],[134.61,13.56],[134.65,5.51529],[134.71,74.22349695]]]
["bitfinex","SOLUSD",1767485225699,[[134.46,0.72260954],[134.45,0.74377091],[134.44,8.77756664],[134.4,15.0],[134.36,8.1597974]],[[134.53,7.02597116],[134.54,0.68305997],[134.59,7.42999871],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485226017,[[134.44,7.7485807],[134.41,0.74399226],[134.37,15.0],[134.34,37.34385247],[134.33,8.1597974]],[[134.52,0.68305997],[134.55,13.56],[134.59,31.52021998],[134.62,8.35013837],[134.65,22.52]]]
["bitfinex","SOLUSD",1767485226320,[[134.48,7.02597116],[134.47,7.43660295],[134.46,0.72260954],[134.45,19.33688869],[134.42,13.58]],[[134.55,21.67546929],[134.58,18.57760482],[134.59,5.51529],[134.62,8.35013837],[134.68,52.07103519]]]
["bitfinex","SOLUSD",1767485226495,[[134.49,0.72260954],[134.47,26.02811034],[134.45,0.74377091],[134.42,13.58],[134.41,23.35013837]],[[134.58,0.68305997],[134.6,18.57380468],[134.62,8.35013837],[134.7,37.11952487],[134.72,78.89897116]]]
["bitfinex","SOLUSD",1767485226700,[[134.5,0.72260954],[134.47,26.02811034],[134.45,0.74377091],[134.44,8.35013837],[134.43,23.77756664]],[[134.58,0.68305997],[134.59,7.43004158],[134.6,13.56],[134.64,5.51529],[134.7,37.11952487]]]
["bitfinex","SOLUSD",1767485226909,[[134.5,0.72260954],[134.48,13.58],[134.47,26.02811034],[134.45,15.74377091],[134.44,8.35013837]],[[134.58,7.70903113],[134.59,7.43004158],[134.6,13.56],[134.64,5.51529],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485227213,[[134.55,7.7485807],[134.5,8.35013837],[134.48,13.58],[134.47,41.02811034],[134.45,0.74377091]],[[134.6,13.56]]]
["bitfinex","SOLUSD",1767485227214,[[134.55,7.7485807],[134.5,8.35013837],[134.48,13.58],[134.47,41.02811034],[134.45,0.74377091]],[[134.6,13.56],[134.61,0.68305997],[134.63,7.42780141],[134.72,7.02597116],[134.74,17.84]]]
["bitfinex","SOLUSD",1767485227414,[[134.57,7.02597116],[134.55,0.72260954],[134.5,8.35013837],[134.49,15.0],[134.48,13.58]],[[134.63,0.68305997],[134.64,7.42727824],[134.66,13.56],[134.67,18.56477947],[134.72,7.02597116]]]
["bitfinex","SOLUSD",1767485227594,[[134.58,7.02597116],[134.57,0.72260954],[134.5,8.35013837],[134.49,15.0],[134.48,13.58]],[[134.64,7.02597116],[134.66,0.68305997],[134.67,18.56477947],[134.72,7.02597116],[134.78,15.0]]]
["bitfinex","SOLUSD",1767485227795,[[134.59,7.02597116],[134.57,0.72260954],[134.54,13.56],[134.51,15.0],[134.5,8.35013837]],[[134.65,7.02597116],[134.66,8.10919024],[134.69,13.56],[134.7,42.63481487],[134.71,8.35013837]]]
["bitfinex","SOLUSD",1767485228002,[[134.6,7.02597116],[134.57,0.72260954],[134.54,13.56],[134.53,8.35013837],[134.51,15.0]],[[134.66,0.68305997],[134.69,13.56],[134.7,37.11952487],[134.79,179.7],[134.8,52.46137564]]]
["bitfinex","SOLUSD",1767485228217,[[134.61,7.02597116],[134.6,7.42939301],[134.59,0.72260954],[134.57,18.57693346],[134.54,13.56]],[[134.66,7.02597116],[134.68,8.10860971],[134.69,32.12245012],[134.74,54.95047082],[134.78,37.0997059]]]
["bitfinex","SOLUSD",1767485228416,[[134.55,18.58025982],[134.49,15.0],[134.47,74.2281878],[134.32,40.94045384],[134.31,25.55218154]],[[134.64,7.02597116],[134.65,0.68305997],[134.68,25.9880683],[134.69,13.56],[134.72,7.02597116]]]
["bitfinex","SOLUSD",1767485228611,[[134.58,15.17905683],[134.55,18.58025982],[134.54,13.56],[134.5,8.77756664],[134.49,15.0]],[[134.65,0.68305997],[134.68,25.9880683],[134.69,13.56],[134.7,5.51529],[134.72,7.02597116]]]
["bitfinex","SOLUSD",1767485228801,[[134.58,8.15308567],[134.55,18.58025982],[134.54,13.56],[134.5,8.77756664],[134.49,15.0]],[[134.64,7.02597116],[134.65,0.68305997],[134.68,25.9880683],[134.69,13.56],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767485229001,[[134.58,0.72260954],[134.55,18.58025982],[134.5,8.77756664],[134.49,15.0],[134.47,37.92667508]],[[134.63,7.02597116],[134.65,0.68305997],[134.68,25.9880683],[134.69,13.56],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767485229321,[[134.56,14.45754173],[134.55,0.72260954],[134.53,13.56],[134.51,8.35013837],[134.5,8.77756664]],[[134.63,0.68305997],[134.67,5.51529],[134.68,25.9880683],[134.69,13.56],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767485229322,[[134.56,14.45754173],[134.55,0.72260954],[134.53,13.56],[134.51,8.35013837],[134.5,8.77756664]],[[134.63,0.68305997],[134.67,5.51529],[134.68,63.11310542],[134.69,13.56],[134.7,8.35013837]]]
["bitfinex","SOLUSD",1767485229498,[[134.56,7.43112569],[134.53,13.56],[134.51,8.35013837],[134.5,8.77756664],[134.43,37.93177354]],[[134.62,0.68305997],[134.63,7.02597116],[134.68,31.5033583],[134.69,13.56],[134.7,8.35013837]]]
["bitfinex","SOLUSD",1767485229702,[[134.51,8.35013837],[134.5,9.50017618],[134.42,37.85380977],[134.4,15.18576856],[134.38,11.52808234]],[[134.59,7.70903113],[134.68,31.5033583],[134.69,13.56],[134.7,8.35013837],[134.74,69.95047082]]]
["bitfinex","SOLUSD",1767485229998,[[134.51,7.43386983],[134.5,0.72260954],[134.47,37.92667508],[134.43,15.0],[134.4,7.02597116]],[[134.57,7.70903113],[134.63,13.56],[134.65,5.51529],[134.67,8.35013837],[134.68,25.9880683]]]
["bitfinex","SOLUSD",1767485230318,[[134.46,0.72260954],[134.44,0.74382624],[134.38,15.0],[134.35,25.9997974],[134.32,11.52808234]],[[134.52,7.02597116],[134.55,8.11536146],[134.57,13.56],[134.59,5.51529],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485230620,[[134.43,0.72260954],[134.42,7.02597116],[134.4,13.56],[134.39,0.74410298],[134.36,15.0]],[[134.51,0.68305997],[134.55,26.01275485],[134.56,12.54126116],[134.57,13.56],[134.58,8.35013837]]]
["bitfinex","SOLUSD",1767485230805,[[134.47,7.02597116],[134.46,7.43710847],[134.45,0.72260954],[134.43,0.74388157],[134.4,21.91013837]],[[134.52,7.02597116],[134.54,0.68305997],[134.55,26.01275485],[134.56,5.51529],[134.58,8.35013837]]]
["bitfinex","SOLUSD",1767485231002,[[134.47,7.02597116],[134.45,0.72260954],[134.43,0.74388157],[134.4,21.91013837],[134.29,34.04808234]],[[134.52,7.02597116],[134.54,0.68305997],[134.55,39.57275485],[134.58,13.86542837],[134.67,52.27530698]]]
["bitfinex","SOLUSD",1767485231203,[[134.5,7.7485807],[134.48,7.43601603],[134.46,0.7437156],[134.43,45.5436856],[134.42,15.0]],[[134.6,0.68305997],[134.61,13.56],[134.68,37.12503712],[134.71,15.0],[134.72,101.75661564]]]
["bitfinex","SOLUSD",1767485231402,[[134.56,0.72260954],[134.51,8.35013837],[134.5,0.74349442],[134.49,23.35013837],[134.48,26.02614095]],[[134.63,7.70903113],[134.67,13.56],[134.72,7.02597116],[134.75,22.35688095],[134.78,30.0]]]
["bitfinex","SOLUSD",1767485231598,[[134.56,7.7485807],[134.51,8.35013837],[134.5,0.74349442],[134.48,34.80370759],[134.47,28.56]],[[134.63,0.68305997],[134.67,13.56],[134.72,7.02597116],[134.75,22.35688095],[134.76,15.0]]]
["bitfinex","SOLUSD",1767485231805,[[134.53,0.72260954],[134.5,0.74349442],[134.48,34.80370759]],[[134.63,0.68305997],[134.67,13.56],[134.72,7.02597116],[134.75,22.35688095]]]
["bitfinex","SOLUSD",1767485231806,[[134.53,0.72260954],[134.5,0.74349442],[134.49,13.56],[134.48,43.15384596],[134.45,15.0]],[[134.58,7.02597116],[134.62,0.68305997],[134.63,25.99726469],[134.65,5.51529],[134.67,13.56]]]
["bitfinex","SOLUSD",1767485232023,[[134.53,0.72260954],[134.5,0.74349442],[134.48,34.37627932],[134.43,52.19354723]],[[134.63,25.99726469],[134.65,5.51529],[134.67,13.56]]]
["bitfinex","SOLUSD",1767485232024,[[134.53,0.72260954],[134.5,0.74349442],[134.48,34.37627932],[134.43,52.19354723],[134.38,8.1597974]],[[134.57,7.02597116],[134.6,0.68305997],[134.63,25.99726469],[134.65,5.51529],[134.67,21.91013837]]]
["bitfinex","SOLUSD",1767485232319,[[134.52,7.02597116],[134.51,8.15649961],[134.5,0.74349442],[134.48,8.35013837],[134.47,13.56]],[[134.59,0.68305997],[134.61,13.56],[134.62,24.08743716],[134.63,37.13882492],[134.67,8.35013837]]]
["bitfinex","SOLUSD",1767485232511,[[134.51,8.15649961],[134.49,0.7435497],[134.48,8.35013837],[134.47,13.56],[134.43,15.0]],[[134.56,7.02597116],[134.59,8.11317366],[134.61,13.56],[134.62,5.51529],[134.63,37.13882492]]]
["bitfinex","SOLUSD",1767485232697,[[134.48,0.72260954],[134.47,18.59042886],[134.45,13.56],[134.44,0.74382624],[134.41,15.0]],[[134.54,7.02597116],[134.57,0.68305997],[134.59,7.43011369],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485232897,[[134.5,7.02597116],[134.49,1.46615924],[134.47,18.59042886],[134.45,13.56],[134.43,15.0]],[[134.56,7.02597116],[134.57,0.68305997],[134.59,26.00504496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485233219,[[134.51,7.43436007],[134.5,7.02597116],[134.49,1.46615924],[134.48,18.58891192],[134.45,21.91013837]],[[134.55,7.02597116],[134.57,0.68305997],[134.59,26.00504496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485233422,[[134.49,15.92752141],[134.48,18.58891192],[134.45,21.91013837],[134.41,15.0],[134.39,37.34298223]],[[134.55,7.02597116],[134.57,0.68305997],[134.59,26.00504496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485233623,[[134.48,7.02597116],[134.46,20.05892475],[134.45,21.91013837],[134.41,15.0],[134.39,37.34298223]],[[134.54,7.02597116],[134.57,0.68305997],[134.59,26.00504496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485233806,[[134.49,7.02597116],[134.47,0.72260954],[134.46,19.33631521],[134.45,8.35013837],[134.44,13.56]],[[134.55,7.02597116],[134.57,0.68305997],[134.59,26.00504496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485233999,[[134.46,0.7437156],[134.45,0.72260954],[134.44,18.59539653],[134.36,37.96683887],[134.32,25.55218154]],[[134.53,7.02597116],[134.55,0.68305997],[134.59,31.52033496],[134.61,13.56],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485234199,[[134.46,15.20672345],[134.45,0.72260954],[134.44,18.59539653],[134.42,13.56],[134.36,37.96683887]],[[134.54,7.43326239],[134.55,0.68305997],[134.56,18.57979974],[134.59,5.51529],[134.61,13.56]]]
["bitfinex","SOLUSD",1767485234506,[[134.46,7.76968676],[134.45,8.16030677],[134.44,18.59539653],[134.42,13.56],[134.39,37.20264567]],[[134.51,7.02597116],[134.53,0.68305997],[134.54,26.01509678],[134.59,42.66515254],[134.61,21.91013837]]]
["bitfinex","SOLUSD",1767485234701,[[134.47,7.02597116],[134.46,7.43711667],[134.45,0.72260954],[134.44,18.59539653],[134.43,0.74388157]],[[134.53,0.68305997],[134.54,7.43326239],[134.55,13.54],[134.59,42.66515254],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485234907,[[134.48,7.02597116],[134.46,8.18083227],[134.45,0.72260954],[134.42,21.91013837],[134.4,22.02597116]],[[134.53,7.70903113],[134.55,20.97231788],[134.57,18.578937],[134.59,42.66515254],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485235107,[[134.49,7.02597116],[134.48,0.74360499],[134.46,26.75261628],[134.45,8.35013837],[134.42,36.91013837]],[[134.56,0.68305997],[134.59,18.57512919],[134.68,37.12734377],[134.7,30.0],[134.73,22.52]]]
["bitfinex","SOLUSD",1767485235399,[[134.49,7.02597116],[134.48,0.74360499],[134.46,26.75261628]],[[134.73,22.52]]]
["bitfinex","SOLUSD",1767485235400,[[134.55,7.02597116],[134.54,0.72260954],[134.5,0.74349442],[134.49,13.56],[134.48,8.35013837]],[[134.61,7.02597116],[134.62,0.68305997],[134.76,52.21107902],[134.77,18.87583126],[134.88,102.24876844]]]
["bitfinex","SOLUSD",1767485235605,[[134.55,7.02597116],[134.54,0.72260954],[134.5,0.74349442],[134.49,13.56],[134.48,8.35013837]],[[134.61,7.02597116],[134.62,0.68305997],[134.66,13.54],[134.68,37.12708504],[134.71,7.42335387]]]
["bitfinex","SOLUSD",1767485235922,[[134.56,0.72260954],[134.54,0.74327337],[134.51,8.35013837],[134.5,15.0],[134.49,22.33756664]],[[134.63,7.02597116],[134.65,0.68305997],[134.66,13.54],[134.68,37.12708504],[134.71,25.98173854]]]
["bitfinex","SOLUSD",1767485236219,[[134.58,7.02597116],[134.57,0.72260954],[134.54,0.74327337],[134.53,8.35013837],[134.51,8.35013837]],[[134.65,0.68305997],[134.66,13.54],[134.71,25.98173854]]]
["bitfinex","SOLUSD",1767485236220,[[134.58,7.02597116],[134.57,0.72260954],[134.54,0.74327337],[134.53,8.35013837],[134.51,8.35013837]],[[134.64,7.02597116],[134.65,0.68305997],[134.66,13.54],[134.71,25.98173854],[134.77,3.87583126]]]
["bitfinex","SOLUSD",1767485236403,[[134.57,0.72260954],[134.56,14.45749274],[134.54,0.74327337],[134.53,8.35013837],[134.48,15.0]],[[134.62,7.02597116],[134.64,7.42739691],[134.65,0.68305997],[134.66,13.54],[134.72,15.37610953]]]
["bitfinex","SOLUSD",1767485236596,[[134.57,0.72260954],[134.56,7.43152158],[134.54,0.74327337],[134.53,26.93300774],[134.52,37.16823182]],[[134.62,7.02597116],[134.64,7.42739691],[134.65,19.24974432],[134.66,13.54],[134.68,37.12588761]]]
["bitfinex","SOLUSD",1767485236802,[[134.54,8.49185407],[134.53,18.58286937],[134.51,8.35013837],[134.46,52.18578015],[134.4,7.02597116]],[[134.6,7.02597116],[134.63,0.68305997],[134.64,7.42739691],[134.66,13.54],[134.67,5.51529]]]
["bitfinex","SOLUSD",1767485237021,[[134.54,1.46588291],[134.53,7.43316712],[134.51,18.58574771],[134.49,8.77756664],[134.46,52.18578015]],[[134.59,7.02597116],[134.61,0.68305997],[134.64,25.99543018],[134.66,13.54],[134.67,5.51529]]]
["bitfinex","SOLUSD",1767485237207,[[134.51,7.7485807],[134.5,0.74349442],[134.48,21.91013837],[134.46,37.18578015],[134.44,15.0]],[[134.57,7.02597116],[134.59,0.68305997],[134.64,31.51072018],[134.66,13.54],[134.68,45.47602598]]]
["bitfinex","SOLUSD",1767485237399,[[134.48,0.74360499],[134.47,0.72260954],[134.37,15.0],[134.36,8.1597974],[134.34,37.08026388]],[[134.56,0.68305997],[134.58,5.51529],[134.6,13.54],[134.61,8.35013837],[134.64,31.51072018]]]
["bitfinex","SOLUSD",1767485237605,[[134.47,0.72260954],[134.41,15.0],[134.4,14.30404761],[134.35,17.84],[134.33,45.76729861]],[[134.52,7.02597116],[134.54,0.68305997],[134.6,13.54],[134.61,8.35013837],[134.64,63.13149672]]]
["bitfinex","SOLUSD",1767485237806,[[134.48,7.02597116],[134.47,0.72260954],[134.42,0.74393691],[134.41,15.0],[134.4,20.58597116]],[[134.54,7.70903113],[134.6,19.05529],[134.61,8.35013837],[134.64,63.13149672],[134.68,74.1969228]]]
["bitfinex","SOLUSD",1767485238003,[[134.5,0.72260954],[134.47,26.77143243],[134.44,8.35013837],[134.43,15.0],[134.4,20.58597116]],[[134.56,7.02597116],[134.57,0.68305997],[134.59,13.54],[134.64,71.48163509],[134.68,37.12588761]]]
["bitfinex","SOLUSD",1767485238216,[[134.47,26.77143243],[134.44,9.07274791],[134.41,15.0],[134.4,20.58597116],[134.37,22.3]],[[134.53,7.70903113],[134.59,13.54],[134.6,5.51529],[134.64,71.48163509],[134.66,22.3]]]
["bitfinex","SOLUSD",1767485238517,[[134.47,0.74366029],[134.45,18.59391554],[134.44,0.72260954],[134.39,15.0],[134.37,37.16351144]],[[134.53,8.11646485],[134.56,18.58019636],[134.59,13.54],[134.6,5.51529],[134.64,45.48620491]]]
["bitfinex","SOLUSD",1767485238698,[[134.42,19.34188464],[134.41,0.72260954],[134.4,13.56],[134.37,15.0],[134.3,45.80276345]],[[134.49,7.02597116],[134.5,0.68305997],[134.53,7.43340488],[134.57,5.51529],[134.59,13.54]]]
["bitfinex","SOLUSD",1767485238900,[[134.44,7.43819464],[134.42,8.49251761],[134.4,13.56],[134.37,15.0],[134.32,37.3322857]],[[134.48,7.02597116],[134.5,0.68305997],[134.53,39.55662051],[134.56,7.02597116],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767485239126,[[134.42,1.46654645],[134.35,32.84],[134.3,37.64296605],[134.19,21.0211027],[134.17,6.07557341]],[[134.47,7.02597116],[134.5,0.68305997],[134.53,39.55662051],[134.54,5.51529],[134.56,7.02597116]]]
["bitfinex","SOLUSD",1767485239302,[[134.42,1.46654645],[134.35,32.84],[134.3,37.64296605],[134.19,21.0211027],[134.17,6.07557341]],[[134.56,7.02597116]]]
["bitfinex","SOLUSD",1767485239303,[[134.47,0.72260954],[134.46,7.02597116],[134.43,0.74388157],[134.42,20.99927081],[134.4,22.02597116]],[[134.55,7.02597116],[134.61,0.68305997],[134.62,8.35013837],[134.65,37.13532607],[134.69,15.0]]]
["bitfinex","SOLUSD",1767485239506,[[134.42,20.99927081],[134.4,22.02597116]],[[134.55,7.02597116],[134.61,0.68305997],[134.62,8.35013837],[134.65,37.13532607],[134.69,15.0]]]
["bitfinex","SOLUSD",1767485239507,[[134.52,7.02597116],[134.49,0.72260954],[134.48,0.74360499],[134.45,8.35013837],[134.42,54.59769366]],[[134.57,0.68305997],[134.58,7.02597116],[134.61,13.54],[134.63,5.51529],[134.64,7.4272133]]]
["bitfinex","SOLUSD",1767485239713,[[134.5,0.74349442],[134.49,7.7485807],[134.45,8.35013837],[134.42,39.59769366],[134.4,30.8035378]],[[134.55,7.02597116],[134.57,0.68305997],[134.61,13.54],[134.63,5.51529],[134.64,7.4272133]]]
["bitfinex","SOLUSD",1767485240020,[[134.5,0.74349442],[134.46,0.72260954],[134.42,63.23453936],[134.4,15.8035378],[134.39,15.0]],[[134.53,0.68305997],[134.59,5.51529],[134.61,13.54],[134.62,5.51529],[134.64,71.48145148]]]
["bitfinex","SOLUSD",1767485240323,[[134.51,7.7694103],[134.5,7.43459928],[134.48,18.58980938],[134.47,0.72260954],[134.44,13.56]],[[134.57,15.14011776],[134.58,13.54],[134.6,18.57440756],[134.63,5.51529],[134.64,45.48620491]]]
["bitfinex","SOLUSD",1767485240515,[[134.52,7.02597116],[134.51,8.17752058],[134.48,18.58980938],[134.47,0.72260954],[134.44,13.56]],[[134.56,0.68305997],[134.58,7.43061776],[134.59,13.54],[134.6,18.57440756],[134.63,5.51529]]]
["bitfinex","SOLUSD",1767485240830,[[134.53,0.74332862],[134.52,0.72260954],[134.51,7.43408144],[134.46,8.35013837],[134.45,15.0]],[[134.61,7.42899423],[134.62,0.68305997],[134.72,7.02597116],[134.76,15.0],[134.77,56.1399196]]]
["bitfinex","SOLUSD",1767485241014,[[134.53,0.74332862],[134.51,26.02006017],[134.5,13.56],[134.49,0.72260954],[134.46,8.35013837]],[[134.59,0.68305997],[134.6,7.02597116],[134.61,7.42899423],[134.63,18.57041966],[134.64,13.54]]]
["bitfinex","SOLUSD",1767485241206,[[134.55,7.02597116],[134.53,0.74332862],[134.51,26.02006017],[134.5,13.56],[134.49,0.72260954]],[[134.59,0.68305997],[134.6,7.02597116],[134.61,7.42899423],[134.63,18.57041966],[134.64,13.54]]]
["bitfinex","SOLUSD",1767485241525,[[134.58,7.7485807],[134.56,13.56],[134.55,9.0933565],[134.51,41.02006017],[134.5,37.63010878]],[[134.68,0.68305997],[134.81,30.0],[134.84,37.56796948],[134.86,25.44500082],[134.88,48.89897116]]]
["bitfinex","SOLUSD",1767485241715,[[134.61,7.02597116],[134.58,0.72260954],[134.56,13.56],[134.55,9.0933565],[134.52,8.77756664]],[[134.66,7.02597116],[134.68,0.68305997],[134.72,19.05529],[134.74,8.35013837],[134.81,67.26036754]]]
["bitfinex","SOLUSD",1767485241919,[[134.62,7.02597116],[134.58,0.72260954],[134.56,13.56],[134.55,9.0933565],[134.54,15.0]],[[134.67,7.02597116],[134.68,0.68305997],[134.72,13.54],[134.76,25.97209854],[134.81,37.26036754]]]
["bitfinex","SOLUSD",1767485242114,[[134.58,0.72260954],[134.56,13.56],[134.55,9.0933565],[134.54,15.0]],[[134.67,7.02597116],[134.68,0.68305997],[134.72,13.54],[134.76,25.97209854],[134.81,37.26036754]]]
["bitfinex","SOLUSD",1767485242115,[[134.6,0.72260954],[134.56,13.56],[134.55,9.0933565],[134.52,23.77756664],[134.5,22.3]],[[134.66,7.02597116],[134.68,0.68305997],[134.72,13.54],[134.76,25.97209854],[134.81,52.26036754]]]
["bitfinex","SOLUSD",1767485242427,[[134.61,14.45483974],[134.6,0.72260954],[134.59,18.57372916],[134.57,0.74310767],[134.56,50.71720261]],[[134.66,7.02597116],[134.68,8.10853171],[134.72,13.54],[134.73,37.11190816],[134.74,164.7]]]
["bitfinex","SOLUSD",1767485242613,[[134.61,14.45483974],[134.6,0.72260954],[134.59,18.57372916],[134.57,0.74310767],[134.56,50.71720261]],[[134.67,7.02597116],[134.68,8.10853171],[134.72,13.54],[134.73,37.11190816],[134.74,164.7]]]
["bitfinex","SOLUSD",1767485242927,[[134.6,0.72260954],[134.58,7.43052035],[134.57,19.32063152],[134.52,8.77756664],[134.5,77.4]],[[134.64,7.02597116],[134.67,0.68305997],[134.68,7.42547174],[134.72,26.08126116],[134.73,37.11190816]]]
["bitfinex","SOLUSD",1767485243113,[[134.58,7.02597116],[134.57,8.87638272],[134.54,32.14068251],[134.53,8.35013837],[134.52,8.77756664]],[[134.63,7.02597116],[134.67,0.68305997],[134.68,25.9879903],[134.69,5.51529],[134.72,20.56597116]]]
["bitfinex","SOLUSD",1767485243426,[[134.56,7.02597116],[134.55,0.72321813],[134.54,19.30329205],[134.53,8.35013837],[134.48,15.0]],[[134.61,7.02597116],[134.65,0.68305997],[134.68,25.9879903],[134.69,5.51529],[134.72,15.37610953]]]
["bitfinex","SOLUSD",1767485243722,[[134.56,7.02597116],[134.55,0.72321813],[134.53,0.72260954],[134.51,59.08209584],[134.48,15.0]],[[134.6,0.68305997],[134.68,25.9879903],[134.69,5.51529],[134.72,15.37610953]]]
["bitfinex","SOLUSD",1767485243723,[[134.56,7.02597116],[134.55,0.72321813],[134.53,0.72260954],[134.51,59.08209584],[134.48,15.0]],[[134.6,0.68305997],[134.62,7.02597116],[134.66,13.54],[134.68,25.9879903],[134.69,170.21529]]]
["bitfinex","SOLUSD",1767485243915,[[134.53,0.72260954],[134.51,59.08209584],[134.48,15.0]],[[134.6,0.68305997],[134.62,7.02597116],[134.66,13.54],[134.68,25.9879903],[134.69,170.21529]]]
["bitfinex","SOLUSD",1767485243916,[[134.61,0.72260954],[134.6,7.42916028],[134.59,7.02597116],[134.57,0.72310767],[134.54,45.51235341]],[[134.67,7.02597116],[134.69,8.10759567],[134.7,18.56005263],[134.73,37.11190816],[134.8,165.12137564]]]
["bitfinex","SOLUSD",1767485244103,[[134.62,7.02597116],[134.61,0.72260954],[134.6,7.42916028],[134.57,14.28310767],[134.54,45.51235341]],[[134.67,7.02597116],[134.69,8.10759567],[134.7,18.56005263],[134.71,13.54],[134.73,37.11190816]]]
["bitfinex","SOLUSD",1767485244302,[[134.57,1.44571721],[134.54,45.51235341],[134.51,37.17195747],[134.5,8.77756664],[134.45,8.1597974]],[[134.67,7.70903113],[134.69,25.98567609],[134.71,13.54],[134.73,37.11190816],[134.75,8.35013837]]]
["bitfinex","SOLUSD",1767485244499,[[134.57,8.15323466],[134.54,0.72327337],[134.53,13.56],[134.52,8.35013837],[134.51,37.17195747]],[[134.65,0.68305997],[134.68,5.51529],[134.69,25.98567609],[134.71,13.54],[134.72,15.37610953]]]
["bitfinex","SOLUSD",1767485244805,[[134.63,7.02597116],[134.6,0.72260954],[134.59,0.72260954],[134.56,8.35013837],[134.55,8.35013837]],[[134.69,0.68305997],[134.72,18.55834625],[134.79,22.72905707],[134.83,36.03125685],[134.88,41.873]]]
["bitfinex","SOLUSD",1767485245005,[[134.63,7.02597116],[134.61,26.00067968],[134.6,0.72260954],[134.59,0.72260954],[134.58,37.15178957]],[[134.69,7.70903113],[134.72,32.09834625],[134.79,22.3],[134.81,0.42036754],[134.83,36.03125685]]]
["bitfinex","SOLUSD",1767485245302,[[134.62,7.02597116],[134.61,7.42850823],[134.6,0.72260954],[134.59,0.72260954],[134.58,37.15178957]],[[134.67,7.02597116],[134.69,8.10771693],[134.71,18.55942036],[134.72,13.54],[134.75,8.35013837]]]
["bitfinex","SOLUSD",1767485245513,[[134.62,7.02597116],[134.61,8.15111777],[134.59,0.72260954],[134.58,37.15178957],[134.49,37.95504009]],[[134.67,7.02597116],[134.69,8.10771693],[134.71,18.55942036],[134.72,13.54],[134.75,8.35013837]]]
["bitfinex","SOLUSD",1767485245709,[[134.62,7.02597116],[134.61,8.15111777],[134.59,0.72260954]],[[134.67,7.02597116],[134.69,8.10771693],[134.71,18.55942036],[134.72,13.54],[134.75,8.35013837]]]
["bitfinex","SOLUSD",1767485245710,[[134.62,7.02597116],[134.61,8.15111777],[134.59,19.29730087],[134.51,37.65608908],[116.43,0.41872]],[[134.67,7.02597116],[134.69,8.10771693],[134.71,18.55942036],[134.72,13.54],[134.75,8.35013837]]]
["bitfinex","SOLUSD",1767485245911,[[134.63,7.02597116],[134.61,8.15111777],[134.59,0.72260954],[134.57,37.87774652],[134.55,23.35013837]],[[134.69,0.68305997],[134.7,7.4239762],[134.71,18.55942036],[134.72,13.54],[134.73,5.51529]]]
["bitfinex","SOLUSD",1767485246118,[[134.63,7.02597116],[134.61,8.15111777],[134.59,0.72260954],[134.57,37.87774652],[134.55,23.35013837]],[[134.69,7.70903113],[134.7,7.4239762],[134.71,18.55942036],[134.72,13.54],[134.73,5.51529]]]
["bitfinex","SOLUSD",1767485246317,[[134.64,7.02597116],[134.63,7.42729895],[134.62,0.72260954],[134.61,18.57217145],[134.59,0.72260954]],[[134.69,0.68305997],[134.72,13.54],[134.73,18.55573041],[134.77,8.35013837],[134.79,26.66804989]]]
["bitfinex","SOLUSD",1767485246524,[[134.62,0.72260954],[134.59,0.72260954],[134.58,18.57508491],[134.57,0.72310767],[134.55,8.35013837]],[[134.67,7.02597116],[134.69,0.68305997],[134.71,18.55923546],[134.72,13.54],[134.77,8.35013837]]]
["bitfinex","SOLUSD",1767485246832,[[134.6,7.02597116],[134.59,7.42995451],[134.58,19.29769445],[134.56,14.2831629],[134.55,8.35013837]],[[134.66,7.02597116],[134.67,0.68305997],[134.68,25.98752598],[134.72,13.54],[134.73,42.62695741]]]
["bitfinex","SOLUSD",1767485247125,[[134.6,14.45538244],[134.58,19.29769445],[134.56,14.2831629],[134.55,8.35013837],[134.43,8.1597974]],[[134.66,7.02597116],[134.67,0.68305997],[134.68,25.98752598],[134.72,13.54],[134.73,42.62695741]]]
["bitfinex","SOLUSD",1767485247327,[[134.6,14.45538244],[134.58,20.0207469],[134.56,13.56],[134.55,8.35013837],[134.44,8.1597974]],[[134.66,7.02597116],[134.67,0.68305997],[134.68,25.98752598],[134.72,13.54],[134.73,42.62695741]]]
["bitfinex","SOLUSD",1767485247524,[[134.61,7.02597116],[134.6,19.29592027],[134.58,0.72305245],[134.56,13.56],[134.55,8.35013837]],[[134.67,7.70903113],[134.69,7.42447452],[134.72,13.54],[134.73,42.62695741],[134.77,8.35013837]]]
["bitfinex","SOLUSD",1767485247714,[[134.62,7.02597116],[134.61,0.72260954],[134.6,18.57331073],[134.58,0.72305245],[134.56,35.86]],[[134.69,8.10753449],[134.72,13.54],[134.73,64.92695741],[134.77,8.35013837],[134.79,26.66804989]]]
["bitfinex","SOLUSD",1767485247910,[[134.65,7.02597116],[134.64,8.14966225],[134.6,8.35013837],[134.58,0.72305245],[134.57,15.0]],[[134.7,7.02597116],[134.72,0.68305997],[134.73,7.42268809],[134.77,37.10138555],[134.79,3.87520236]]]
["bitfinex","SOLUSD",1767485248224,[[134.64,15.17563341],[134.6,8.35013837],[134.58,0.72305245],[134.57,15.0],[134.55,37.06036953]],[[134.7,7.02597116],[134.72,8.10612335],[134.73,13.54],[134.74,18.55442057],[134.76,5.51529]]]
["bitfinex","SOLUSD",1767485248400,[[134.65,7.42643858],[134.64,0.72260954],[134.63,18.56833842],[134.6,9.07308042],[134.57,15.0]],[[134.7,7.02597116],[134.72,8.10612335],[134.73,13.54],[134.74,18.55442057],[134.76,5.51529]]]
["bitfinex","SOLUSD",1767485248606,[[134.66,7.02597116],[134.65,7.42643858],[134.64,0.72260954],[134.63,18.56833842],[134.61,13.56]],[[134.72,7.70903113],[134.73,13.54],[134.76,24.06700968],[134.8,22.3],[134.81,3.87427788]]]
["bitfinex","SOLUSD",1767485248818,[[134.71,7.02597116],[134.7,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,23.35013837]],[[134.79,0.68305997],[134.8,7.41839762],[134.81,3.87427788],[134.82,18.54459055],[134.87,0.42268158]]]
["bitfinex","SOLUSD",1767485249027,[[134.7,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,23.35013837],[134.6,46.64677687]],[[134.76,7.02597116],[134.79,0.68305997],[134.8,7.41839762],[134.81,3.87427788],[134.82,13.54]]]
["bitfinex","SOLUSD",1767485249231,[[134.71,7.02597116],[134.7,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,23.35013837]],[[134.77,7.02597116],[134.79,0.68305997],[134.8,7.41839762],[134.82,13.54],[134.92,32.82]]]
["bitfinex","SOLUSD",1767485249529,[[134.7,7.7485807],[134.66,13.56],[134.65,25.99309286],[134.63,23.35013837],[134.61,22.3]],[[134.76,7.02597116],[134.79,0.68305997],[134.8,7.41839762],[134.82,13.54],[134.84,37.0828425]]]
["bitfinex","SOLUSD",1767485249728,[[134.68,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,8.35013837],[134.61,37.3]],[[134.75,7.02597116],[134.77,0.68305997],[134.8,25.96439168],[134.82,13.54],[134.84,59.3828425]]]
["bitfinex","SOLUSD",1767485250031,[[134.69,7.02597116],[134.68,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,8.35013837]],[[134.75,7.02597116],[134.77,0.68305997],[134.8,31.47968168],[134.82,13.54],[134.84,59.3828425]]]
["bitfinex","SOLUSD",1767485250217,[[134.71,7.02597116],[134.68,0.72260954],[134.66,13.56],[134.65,25.99309286],[134.63,23.35013837]],[[134.77,7.70903113],[134.8,25.96439168],[134.81,5.51529],[134.82,13.54],[134.84,59.3828425]]]
["bitfinex","SOLUSD",1767485250413,[[134.68,8.14715821],[134.65,18.56665428],[134.63,8.35013837],[134.62,0.74283167],[134.6,68.22383482]],[[134.74,7.02597116],[134.75,0.67761666],[134.76,7.42110513],[134.78,18.54911335],[134.81,5.51529]]]
["bitfinex","SOLUSD",1767485250728,[[134.65,7.71897617],[134.63,7.42750007],[134.62,19.31240471],[134.56,22.02597116],[134.55,37.06036953]],[[134.7,7.02597116],[134.73,0.67761666],[134.76,39.51260409],[134.78,5.51529],[134.8,59.39200161]]]
["bitfinex","SOLUSD",1767485250917,[[134.64,14.45304964],[134.62,19.31240471],[134.61,14.25300501],[134.6,8.35013837],[134.56,22.02597116]],[[134.69,0.67761666],[134.7,7.02597116],[134.76,39.51260409],[134.8,59.39200161],[134.85,37.65971883]]]
["bitfinex","SOLUSD",1767485251117,[[134.62,7.76880283],[134.61,14.25300501],[134.6,8.35013837],[134.59,18.57379689],[134.56,15.0]],[[134.76,39.51260409],[134.8,59.39200161],[134.85,37.65971883]]]
["bitfinex","SOLUSD",1767485251118,[[134.62,7.76880283],[134.61,14.25300501],[134.6,8.35013837],[134.59,18.57379689],[134.56,15.0]],[[134.68,0.67761666],[134.76,39.51260409],[134.78,22.3],[134.79,8.35013837],[134.8,37.09200161]]]
["bitfinex","SOLUSD",1767485251344,[[134.65,7.02597116],[134.63,0.69300501],[134.61,13.56],[134.6,9.09308042],[134.58,15.0]],[[134.74,13.54],[134.75,0.67761666],[134.76,25.97260409],[134.79,8.35013837],[134.8,59.39200161]]]
["bitfinex","SOLUSD",1767485251543,[[134.68,7.02597116],[134.65,7.42655635],[134.63,9.78591987],[134.61,13.56],[134.6,23.35013837]],[[134.72,0.67761666],[134.76,7.42110513],[134.79,18.54753678],[134.85,22.65971883]]]
["bitfinex","SOLUSD",1767485251544,[[134.68,7.02597116],[134.65,7.42655635],[134.63,9.78591987],[134.61,13.56],[134.6,23.35013837]],[[134.72,0.67761666],[134.76,7.42110513],[134.79,18.54753678],[134.85,22.65971883],[134.88,10.89864559]]]
["bitfinex","SOLUSD",1767485251831,[[134.67,6.99871697],[134.65,25.99321063],[134.63,9.78591987],[134.61,13.56],[134.6,15.0]],[[134.72,7.70358782],[134.76,7.42110513],[134.77,13.54],[134.81,37.09033838],[134.83,8.35013837]]]
["bitfinex","SOLUSD",1767485252005,[[134.66,0.71477804],[134.65,7.42655635],[134.63,9.09291486],[134.61,13.56],[134.58,37.3]],[[134.75,0.68633601],[134.76,25.97260409],[134.77,13.54],[134.81,37.09033838],[134.83,8.35013837]]]
["bitfinex","SOLUSD",1767485252210,[[134.65,7.42655635],[134.63,1.45755453],[134.61,13.56],[134.58,37.3],[134.56,7.02597116]],[[134.7,7.02597116],[134.71,0.68633601],[134.76,7.42110513],[134.77,13.54],[134.81,37.09033838]]]
["bitfinex","SOLUSD",1767485252433,[[134.63,7.02597116],[134.62,8.14261667],[134.59,14.30299725],[134.55,22.3],[134.54,15.0]],[[134.68,7.02597116],[134.69,0.61328056],[134.7,7.42420592],[134.77,19.05529],[134.78,22.3]]]
["bitfinex","SOLUSD",1767485252659,[[134.68,0.71477804],[134.67,7.02597116],[134.64,14.30272133],[134.63,25.99703422],[134.62,15.0]],[[134.79,18.54848163],[134.85,0.42000288],[134.91,15.0],[134.93,15.0],[135.07,164.7]]]
["bitfinex","SOLUSD",1767485252932,[[134.69,7.02597116],[134.64,15.01749937],[134.63,34.34717259],[134.6,23.77756664],[134.58,37.73351194]],[[134.74,7.02597116],[134.78,20.95949844],[134.82,0.42002607],[134.83,5.51529],[134.85,21.98904626]]]
["bitfinex","SOLUSD",1767485253121,[[134.65,0.71477804],[134.64,14.30272133],[134.63,34.34717259],[134.6,23.77756664],[134.58,37.73351194]],[[134.78,20.95949844],[134.83,13.86542837],[134.85,21.98904626],[134.87,15.64268158],[134.91,15.0]]]
["bitfinex","SOLUSD",1767485253427,[[134.65,7.02597116],[134.64,0.74272133],[134.63,7.42762176],[134.62,14.27477804],[134.56,59.1826286]],[[134.71,7.02597116],[134.77,5.51529],[134.78,76.60573674],[134.8,30.65013837],[134.85,36.98904626]]]
["bitfinex","SOLUSD",1767485253629,[[134.66,7.02597116],[134.64,0.74272133],[134.63,7.42762176],[134.62,14.27477804],[134.6,8.35013837]],[[134.72,7.02597116],[134.77,5.51529],[134.78,76.60573674],[134.8,30.65013837],[134.85,201.68904626]]]
["bitfinex","SOLUSD",1767485253819,[[134.66,7.02597116],[134.64,1.45749937],[134.63,7.42762176],[134.62,13.56],[134.6,8.35013837]],[[134.72,7.02597116],[134.77,5.51529],[134.78,76.60573674],[134.8,30.65013837],[134.85,201.68904626]]]
["bitfinex","SOLUSD",1767485254016,[[134.64,0.74272133],[134.63,7.42762176],[134.61,0.71477804],[134.56,59.1826286],[134.52,37.63679724]],[[134.7,7.02597116],[134.77,5.51529],[134.78,76.60573674],[134.8,30.65013837],[134.83,15.42068675]]]
["bitfinex","SOLUSD",1767485254203,[[134.64,7.76869249],[134.63,8.1423998],[134.6,13.56],[134.56,59.1826286],[134.54,37.72930236]],[[134.7,7.02597116],[134.77,5.51529],[134.78,76.60573674],[134.8,30.65013837],[134.83,15.0]]]
["bitfinex","SOLUSD",1767485254410,[[134.64,15.19575648],[134.63,0.71477804],[134.61,18.57082151],[134.6,13.56],[134.59,8.35013837]],[[134.7,7.02597116],[134.72,21.64952981],[134.74,18.55439712],[134.77,5.51529],[134.78,37.0974922]]]
["bitfinex","SOLUSD",1767485254624,[[134.64,15.17575648],[134.63,0.71477804],[134.61,18.57082151],[134.6,13.56],[134.59,8.35013837]],[[134.7,7.02597116],[134.72,21.64952981],[134.74,18.55439712],[134.77,5.51529],[134.78,37.0974922]]]
["bitfinex","SOLUSD",1767485254823,[[134.64,15.17575648],[134.63,0.71477804],[134.61,18.57082151],[134.6,13.56]],[[134.7,7.02597116],[134.72,21.64952981],[134.77,5.51529],[134.78,37.0974922]]]
["bitfinex","SOLUSD",1767485254824,[[134.64,0.72272133],[134.63,8.14248626],[134.61,18.57082151],[134.6,13.56],[134.56,37.15665744]],[[134.68,7.02597116],[134.7,0.68633601],[134.71,7.42368306],[134.72,32.09724258],[134.77,13.86542837]]]
["bitfinex","SOLUSD",1767485255017,[[134.64,0.72272133],[134.63,8.14248626],[134.61,18.57082151],[134.6,13.56],[134.56,37.15665744]],[[134.7,0.68633601],[134.71,7.42368306],[134.72,32.09724258],[134.77,13.86542837],[134.8,22.3]]]
["bitfinex","SOLUSD",1767485255219,[[134.64,0.72272133],[134.63,8.14248626],[134.61,18.57082151],[134.6,13.56],[134.57,30.65013837]],[[134.68,7.02597116],[134.7,0.68633601],[134.71,7.42368306],[134.72,32.09724258],[134.77,13.86542837]]]
["bitfinex","SOLUSD",1767485255464,[[134.58,0.71477804],[134.51,15.0],[134.45,37.36989835],[134.44,8.1597974],[134.43,93.84743348]],[[134.65,7.02597116],[134.71,25.98206773],[134.72,20.56597116],[134.74,8.35013837],[134.75,37.1068673]]]
["bitfinex","SOLUSD",1767485255744,[[134.63,0.71477804],[134.62,7.02597116],[134.6,7.42905861],[134.59,0.74299725],[134.55,15.0]],[[134.7,0.78272133],[134.71,25.98206773],[134.77,27.81529],[134.82,0.42002607],[134.83,15.0]]]
["bitfinex","SOLUSD",1767485255909,[[134.64,7.02597116],[134.63,0.71477804],[134.61,0.74288685],[134.6,7.42905861],[134.58,13.56]],[[134.69,7.02597116],[134.71,25.98206773],[134.72,14.22633601],[134.76,0.78272133],[134.77,13.86542837]]]
["bitfinex","SOLUSD",1767485256112,[[134.63,0.71477804],[134.61,0.74288685],[134.6,26.00260987],[134.58,13.56],[134.46,108.42060622]],[[134.69,7.02597116],[134.71,7.42368306],[134.72,14.22633601],[134.73,18.55565324],[134.76,0.78272133]]]
["bitfinex","SOLUSD",1767485256343,[[134.64,7.02597116],[134.63,0.71477804],[134.61,0.74288685],[134.6,26.00260987],[134.58,13.56]],[[134.69,7.02597116],[134.71,7.42368306],[134.72,14.22633601],[134.73,18.55565324]]]
["bitfinex","SOLUSD",1767485256344,[[134.64,7.02597116],[134.63,0.71477804],[134.61,0.74288685],[134.6,26.00260987],[134.58,13.56]],[[134.69,7.02597116],[134.71,8.20640439],[134.72,14.22633601],[134.73,18.55565324],[134.95,20.48923036]]]
["bitfinex","SOLUSD",1767485256538,[[134.63,0.74277649],[134.6,19.2883293],[134.58,13.56],[134.54,22.3],[134.53,23.77756664]],[[134.67,7.02597116],[134.71,0.95076383],[134.72,32.09827965],[134.76,37.1045983],[134.81,52.51070592]]]
["bitfinex","SOLUSD",1767485256723,[[134.64,7.7407492],[134.61,0.74288685],[134.6,18.57355126],[134.58,13.56],[134.56,66.48184412]],[[134.7,7.42390497],[134.71,0.95076383],[134.72,32.09827965],[134.76,37.1045983],[134.81,37.51070592]]]
["bitfinex","SOLUSD",1767485256926,[[134.64,0.71477804],[134.63,7.42722008],[134.61,0.74288685],[134.6,18.57355126],[134.58,13.56]],[[134.68,7.02597116],[134.71,0.95076383],[134.72,18.55827965],[134.76,37.1045983],[134.81,37.51070592]]]
["bitfinex","SOLUSD",1767485257228,[[134.64,7.7407492],[134.62,18.56981712],[134.61,0.74288685],[134.58,35.86],[134.56,44.18184412]],[[134.71,0.95076383],[134.75,18.55339774],[134.77,8.35013837],[134.81,22.72036754],[134.85,36.98904626]]]
["bitfinex","SOLUSD",1767485257433,[[134.61,0.71477804],[134.58,14.30305245],[134.53,23.77756664],[134.49,75.13161049],[134.48,22.06350969]],[[134.66,7.02597116],[134.71,14.22115307],[134.74,8.20442238],[134.76,5.51529],[134.77,30.65013837]]]
["bitfinex","SOLUSD",1767485257625,[[134.61,0.71477804],[134.6,7.02597116],[134.58,14.30305245],[134.57,26.92760454],[134.54,59.46358298]],[[134.65,7.02597116],[134.7,0.95589494],[134.71,13.54],[134.74,63.08445894],[134.76,5.51529]]]
["bitfinex","SOLUSD",1767485257830,[[134.61,0.71477804],[134.6,0.74294205],[134.59,7.02597116],[134.58,13.56],[134.54,18.58058838]],[[134.64,7.02597116],[134.69,0.67607327],[134.7,0.78272133],[134.71,13.54],[134.72,7.02597116]]]
["bitfinex","SOLUSD",1767485258026,[[134.59,0.71477804],[134.58,20.58597116],[134.55,9.0933565],[134.54,18.58058838],[134.48,59.49951009]],[[134.69,0.67607327],[134.7,0.78272133],[134.71,13.54],[134.72,7.02597116],[134.73,5.51529]]]
["bitfinex","SOLUSD",1767485258228,[[134.59,1.45777529],[134.57,7.43105731],[134.55,8.35013837],[134.54,32.14058838],[134.49,52.1765704]],[[134.63,7.02597116],[134.68,0.17820261],[134.7,0.78272133],[134.71,13.54],[134.72,7.02597116]]]
["bitfinex","SOLUSD",1767485258531,[[134.59,0.74299725],[134.58,0.71477804],[134.57,14.45702847],[134.55,8.35013837],[134.54,32.14058838]],[[134.63,7.02597116],[134.64,7.42725474],[134.66,0.67109456],[134.67,18.56463179],[134.7,0.78272133]]]
["bitfinex","SOLUSD",1767485258728,[[134.59,0.74299725],[134.58,0.71477804],[134.57,7.02597116],[134.55,7.43173354],[134.54,13.56]],[[134.62,7.02597116],[134.63,7.42802694],[134.65,13.54],[134.66,0.67109456],[134.7,0.78272133]]]
["bitfinex","SOLUSD",1767485258921,[[134.55,0.71477804],[134.53,0.74332862],[134.47,15.0],[134.39,25.55218154],[134.38,50.5488895]],[[134.6,7.02597116],[134.63,7.42802694],[134.64,0.18313153],[134.65,13.54],[134.71,9.1328597]]]
["bitfinex","SOLUSD",1767485259123,[[134.53,0.74332862],[134.47,15.0],[134.39,25.55218154],[134.38,50.5488895]],[[134.6,7.02597116],[134.63,7.42802694],[134.64,0.18313153],[134.65,13.54],[134.71,9.1328597]]]
["bitfinex","SOLUSD",1767485259124,[[134.53,0.71477804],[134.49,32.14744952],[134.48,0.74360499],[134.47,15.0],[134.45,37.18658112]],[[134.59,7.02597116],[134.62,0.66621493],[134.63,25.9974394],[134.65,13.54],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767485259441,[[134.54,0.74327337],[134.53,0.71477804],[134.52,7.02597116],[134.49,32.14744952],[134.47,15.0]],[[134.58,7.02597116],[134.62,0.66621493],[134.63,25.9974394],[134.65,13.54],[134.68,13.86542837]]]
["bitfinex","SOLUSD",1767485259740,[[134.53,0.71477804],[134.49,32.14744952]],[[134.58,7.02597116],[134.62,0.66621493],[134.63,25.9974394],[134.65,13.54],[134.68,13.86542837]]]
["bitfinex","SOLUSD",1767485259741,[[134.53,0.71477804],[134.51,7.02597116],[134.5,8.17801276],[134.49,32.14744952],[134.44,15.0]],[[134.57,7.02597116],[134.59,13.54],[134.62,0.66621493],[134.63,25.9974394],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485260126,[[134.53,0.71477804],[134.5,8.17801276],[134.49,32.14744952],[134.47,8.35013837],[134.44,15.0]],[[134.56,7.02597116],[134.59,13.54],[134.62,0.66621493],[134.63,25.9974394],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485260322,[[134.53,0.71477804],[134.5,8.17801276],[134.49,32.14744952]],[[134.56,7.02597116],[134.59,13.54],[134.62,0.66621493],[134.63,25.9974394],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485260323,[[134.53,0.71477804],[134.5,8.17801276],[134.49,32.14744952],[134.42,15.0],[134.41,59.95956901]],[[134.56,7.02597116],[134.59,13.54],[134.62,0.66621493],[134.63,25.9974394],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485260523,[[134.5,8.48424362],[134.49,13.56],[134.46,18.59167385],[134.42,15.0],[134.41,22.76137898]],[[134.58,7.43052459],[134.59,14.2014324],[134.65,13.86542837],[134.69,1.21198643],[134.7,187.0]]]
["bitfinex","SOLUSD",1767485260827,[[134.5,1.45827246],[134.49,13.56],[134.46,18.59167385],[134.42,15.0],[134.41,22.76137898]],[[134.56,7.02597116],[134.58,7.43052459],[134.59,14.2014324],[134.65,13.86542837],[134.69,1.21198643]]]
["bitfinex","SOLUSD",1767485261030,[[134.5,8.48424362],[134.49,13.56],[134.46,26.94181222],[134.42,15.0],[134.41,22.76137898]],[[134.56,7.02597116],[134.58,7.43052459],[134.59,14.2014324],[134.65,13.86542837],[134.68,0.42103519]]]
["bitfinex","SOLUSD",1767485261212,[[134.54,7.7407492],[134.5,8.17811158],[134.49,13.56],[134.46,23.35013837],[134.42,37.85380977]],[[134.59,7.02597116],[134.6,13.54],[134.61,7.42886858],[134.62,0.68633601],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485261419,[[134.52,0.71477804],[134.5,0.74349442],[134.49,20.99541275],[134.48,18.58995345],[134.43,15.0]],[[134.56,7.02597116],[134.6,13.7080425],[134.61,26.00104003],[134.65,8.35013837],[134.69,0.4292651]]]
["bitfinex","SOLUSD",1767485261618,[[134.52,7.7407492],[134.5,0.74349442],[134.49,13.56],[134.48,18.58995345],[134.43,15.0]],[[134.6,0.1680425],[134.61,26.00104003],[134.65,8.35013837],[134.71,1.20808568],[134.87,41.873]]]
["bitfinex","SOLUSD",1767485261819,[[134.52,0.71477804],[134.51,7.02597116],[134.5,0.74349442],[134.49,13.56],[134.48,18.58995345]],[[134.56,7.02597116],[134.59,13.54],[134.6,0.1680425],[134.61,26.00104003],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485262040,[[134.5,0.74349442],[134.49,8.15024648],[134.45,55.7794921],[134.38,42.3890921],[134.32,67.42518154]],[[134.55,7.02597116],[134.56,0.17317361],[134.59,13.54],[134.61,26.00104003],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485262236,[[134.49,0.71477804],[134.47,0.74366029],[134.45,32.15291098],[134.41,37.19769426],[134.38,5.32692732]],[[134.54,7.02597116],[134.56,0.17317361],[134.59,13.54],[134.61,26.00104003],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485262237,[[134.49,0.71477804],[134.47,0.74366029],[134.45,32.15291098],[134.41,37.19769426],[134.38,5.32692732]],[[134.54,7.02597116],[134.56,0.17317361],[134.59,13.54],[134.61,63.14538294],[134.65,8.35013837]]]
["bitfinex","SOLUSD",1767485262441,[[134.49,8.15012715],[134.47,0.74366029],[134.46,18.59169657],[134.45,13.56],[134.41,52.19769426]],[[134.55,14.4581689],[134.56,0.17317361],[134.58,18.57703528],[134.59,13.54],[134.61,37.14434291]]]
["bitfinex","SOLUSD",1767485262621,[[134.49,15.17609831],[134.47,0.74366029],[134.46,18.59169657],[134.45,13.56],[134.41,52.19769426]],[[134.55,14.4581689],[134.56,0.17317361],[134.58,18.57703528],[134.59,13.54],[134.61,37.14434291]]]
["bitfinex","SOLUSD",1767485262934,[[134.5,7.02597116],[134.49,7.43545612],[134.47,1.45843833],[134.46,18.59169657],[134.45,13.56]],[[134.55,7.02597116],[134.56,0.17317361],[134.61,37.14434291],[134.69,0.78272133],[134.7,0.42299951]]]
["bitfinex","SOLUSD",1767485263133,[[134.5,7.02597116],[134.49,8.89378386],[134.46,18.59169657],[134.45,13.56],[134.36,14.23336841]],[[134.55,7.02597116],[134.61,37.14434291],[134.7,1.20572084],[135.0,57.7506418],[135.32,117.88138235]]]
["bitfinex","SOLUSD",1767485263339,[[134.49,8.89378386],[134.46,18.59169657],[134.45,13.56],[134.36,14.23336841]],[[134.61,37.14434291],[134.7,1.20572084],[135.0,57.7506418],[135.32,117.88138235]]]
["bitfinex","SOLUSD",1767485263340,[[134.49,0.7435497],[134.48,0.71477804],[134.47,7.43605606],[134.46,18.59169657],[134.45,13.56]],[[134.53,7.02597116],[134.57,14.22115307],[134.61,37.14434291],[134.63,5.51529],[134.68,74.19711448]]]
["bitfinex","SOLUSD",1767485263547,[[134.47,0.74366029],[134.45,0.71477804],[134.43,18.59583878],[134.38,5.32692732],[134.35,8.1597974]],[[134.51,7.02597116],[134.55,0.67607327],[134.56,26.01095439],[134.57,13.54],[134.62,8.35013837]]]
["bitfinex","SOLUSD",1767485263727,[[134.45,15.92174693],[134.43,18.59583878],[134.41,28.56],[134.38,5.32692732],[134.35,37.9742001]],[[134.51,7.02597116],[134.55,0.67607327],[134.56,26.01095439],[134.57,13.54],[134.62,8.35013837]]]
["bitfinex","SOLUSD",1767485263924,[[134.48,0.71477804],[134.47,7.02597116],[134.45,0.74377091],[134.42,8.35013837],[134.41,28.56]],[[134.56,7.43188186],[134.58,0.68633601],[134.59,18.57623558],[134.6,5.51529],[134.62,8.35013837]]]
["bitfinex","SOLUSD",1767485264124,[[134.49,0.71477804],[134.43,0.74388157],[134.42,8.35013837],[134.41,28.56],[134.38,58.97195485]],[[134.53,7.02597116],[134.56,20.97188186],[134.58,0.68633601],[134.6,5.51529],[134.62,8.35013837]]]
["bitfinex","SOLUSD",1767485264448,[[134.45,7.43761907],[134.44,0.71477804],[134.43,19.34083872],[134.41,50.75906343],[134.38,36.90979007]],[[134.51,7.02597116],[134.53,7.43364261],[134.55,0.68115307],[134.56,32.11907253],[134.6,42.66367988]]]
["bitfinex","SOLUSD",1767485264645,[[134.45,15.20736114],[134.44,0.71477804],[134.43,18.59695715],[134.41,50.75906343],[134.38,15.0]],[[134.5,7.02597116],[134.54,18.75515247],[134.56,13.54],[134.6,42.66367988],[134.65,38.72949782]]]
["bitfinex","SOLUSD",1767485264849,[[134.45,8.18138998],[134.44,7.7407492],[134.43,18.59695715],[134.41,59.1092018],[134.38,15.0]],[[134.5,7.02597116],[134.52,0.67607327],[134.54,18.58197886],[134.56,13.54],[134.6,42.66367988]]]
["bitfinex","SOLUSD",1767485265221,[[134.45,8.18138998],[134.44,7.7407492],[134.41,59.1092018]],[[134.5,7.02597116],[134.52,0.67607327],[134.54,18.58197886],[134.56,13.54],[134.6,42.66367988]]]
["bitfinex","SOLUSD",1767485265222,[[134.45,0.74377091],[134.44,7.7407492],[134.41,32.15966891],[134.36,15.0],[134.35,37.9742001]],[[134.49,7.02597116],[134.52,0.67607327],[134.53,26.01650188],[134.56,13.54],[134.59,8.35013837]]]
["bitfinex","SOLUSD",1767485265438,[[134.44,7.7407492],[134.42,0.74393691],[134.41,32.15966891],[134.39,8.35013837],[134.36,15.0]],[[134.49,7.02597116],[134.52,0.67607327],[134.53,26.01650188],[134.56,13.54],[134.59,8.35013837]]]
["bitfinex","SOLUSD",1767485265722,[[134.44,0.71477804],[134.43,14.46468891],[134.42,0.74393691],[134.41,32.15966891],[134.37,55.02852608]],[[134.49,7.02597116],[134.51,13.54],[134.52,0.67607327],[134.53,26.01650188],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485266028,[[134.41,32.15966891],[134.37,55.02852608]],[[134.51,13.54],[134.53,26.01650188],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485266029,[[134.47,0.71477804],[134.46,7.02597116],[134.45,0.74377091],[134.41,13.56],[134.4,8.35013837]],[[134.51,7.02597116],[134.53,13.54],[134.54,7.432852],[134.55,18.58068837],[134.56,165.38633601]]]
["bitfinex","SOLUSD",1767485266222,[[134.47,0.71477804],[134.46,7.02597116],[134.42,0.74393691],[134.41,13.56],[134.4,8.35013837]],[[134.51,7.02597116],[134.53,13.54],[134.54,7.432852],[134.55,18.58068837],[134.56,165.38633601]]]
["bitfinex","SOLUSD",1767485266455,[[134.47,0.71477804],[134.45,7.43752451],[134.44,25.62050396],[134.42,0.74393691],[134.41,13.56]],[[134.5,7.02597116],[134.52,7.43402048],[134.53,13.54],[134.55,18.58068837],[134.56,165.38633601]]]
["bitfinex","SOLUSD",1767485266829,[[134.45,8.15230255],[134.44,7.02597116],[134.42,0.74393691],[134.41,32.15848835],[134.35,60.5583057]],[[134.51,7.43444553],[134.53,13.54],[134.54,18.75099856],[134.56,164.7],[134.57,37.15597992]]]
["bitfinex","SOLUSD",1767485267024,[[134.45,8.15230255],[134.44,7.02597116],[134.42,0.74393691],[134.41,32.15848835],[134.35,60.5583057]],[[134.5,7.02597116],[134.51,7.43444553],[134.53,13.54],[134.54,18.75099856],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485267227,[[134.45,8.15230255],[134.44,7.02597116],[134.42,0.74393691],[134.41,32.15848835]],[[134.5,7.02597116],[134.51,7.43444553],[134.53,13.54],[134.54,18.75099856],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485267228,[[134.45,0.71477804],[134.44,0.74382624],[134.43,7.02597116],[134.42,7.43933782],[134.41,32.15848835]],[[134.48,7.02597116],[134.51,7.43444553],[134.53,14.22115307],[134.56,171.72597116],[134.59,321.55013837]]]
["bitfinex","SOLUSD",1767485267439,[[134.45,0.71477804],[134.42,15.20924589],[134.41,32.15848835],[134.37,37.20852608],[134.35,15.0]],[[134.48,7.02597116],[134.51,7.43444553],[134.53,14.22115307],[134.56,177.24126116],[134.59,321.55013837]]]
["bitfinex","SOLUSD",1767485267633,[[134.43,8.15353798],[134.42,7.76990807],[134.41,32.15848835],[134.37,37.20852608],[134.35,15.0]],[[134.48,7.02597116],[134.51,26.02042426],[134.53,14.22115307],[134.56,177.24126116],[134.59,321.55013837]]]
["bitfinex","SOLUSD",1767485267821,[[134.43,15.17950914],[134.42,0.74393691],[134.41,32.15848835],[134.37,37.20852608],[134.35,15.0]],[[134.48,7.02597116],[134.51,26.02042426],[134.53,14.22115307],[134.56,177.24126116],[134.59,321.55013837]]]
["bitfinex","SOLUSD",1767485268023,[[134.43,15.17950914],[134.42,0.74393691],[134.41,32.15848835],[134.37,37.20852608]],[[134.51,26.02042426],[134.53,14.22115307],[134.56,177.24126116],[134.59,321.55013837]]]
["bitfinex","SOLUSD",1767485268024,[[134.44,14.46411695],[134.43,0.71477804],[134.42,0.74393691],[134.41,32.15848835],[134.37,52.20852608]],[[134.49,7.02597116],[134.51,7.43444553],[134.53,14.22115307],[134.54,18.5830479],[134.56,170.21529]]]
["bitfinex","SOLUSD",1767485268226,[[134.46,7.7407492],[134.44,0.74382624],[134.41,13.56],[134.4,45.55188265],[134.37,15.0]],[[134.5,7.02597116],[134.52,13.54],[134.54,18.5830479],[134.55,0.68633601],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485268550,[[134.46,7.7407492],[134.44,0.74382624],[134.41,13.56],[134.4,45.55188265],[134.37,15.0]],[[134.54,18.5830479],[134.55,0.68633601],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485268551,[[134.48,0.71477804],[134.47,7.02597116],[134.46,7.43709609],[134.44,0.74382624],[134.41,13.56]],[[134.51,7.02597116],[134.53,13.54],[134.54,7.43282073],[134.55,0.68633601],[134.56,183.27911622]]]
["bitfinex","SOLUSD",1767485268850,[[134.48,0.71477804],[134.46,14.46306725],[134.45,18.59370166],[134.42,0.74393691],[134.41,13.56]],[[134.51,7.02597116],[134.53,13.54],[134.54,7.43282073],[134.55,0.68633601],[134.56,183.27911622]]]
["bitfinex","SOLUSD",1767485269049,[[134.46,8.15187413],[134.42,0.74393691],[134.41,13.56],[134.34,96.32721623],[133.89,100.90129298]],[[134.51,7.02597116],[134.53,13.54],[134.54,7.43282073],[134.55,0.68633601],[134.56,183.27911622]]]
["bitfinex","SOLUSD",1767485269349,[[134.46,0.71477804],[134.45,14.46366836],[134.42,19.34102941],[134.41,13.56],[134.37,15.0]],[[134.5,7.02597116],[134.53,13.54],[134.54,26.01465512],[134.55,0.68633601],[134.56,164.7]]]
["bitfinex","SOLUSD",1767485269557,[[134.46,0.71477804],[134.45,14.46366836],[134.42,19.34102941],[134.41,13.56],[134.37,15.0]],[[134.53,13.54],[134.54,26.01465512],[134.55,0.68633601],[134.56,164.7],[134.67,37.27530698]]]
["bitfinex","SOLUSD",1767485269845,[[134.47,7.7407492],[134.42,0.74393691],[134.41,13.56],[134.39,15.0],[133.96,84.08441081]],[[134.55,8.11857052],[134.56,183.27912103],[134.64,37.13860279],[134.68,74.42607929],[134.7,52.05299951]]]
["bitfinex","SOLUSD",1767485270155,[[134.46,7.43709883],[134.45,0.71477804],[134.42,0.74393691],[134.41,13.56],[134.39,15.0]],[[134.51,7.02597116],[134.54,13.7080425],[134.55,7.43223451],[134.59,5.51529],[134.61,173.05013837]]]
["bitfinex","SOLUSD",1767485270338,[[134.46,7.41709883],[134.45,0.71477804],[134.43,18.59612178],[134.42,0.74393691],[134.41,13.56]],[[134.51,7.02597116],[134.54,13.7080425],[134.55,7.43223451],[134.59,5.51529],[134.61,173.05013837]]]
["bitfinex","SOLUSD",1767485270339,[[134.46,7.41709883],[134.45,0.71477804],[134.43,18.59612178],[134.42,0.74393691],[134.41,13.56]],[[134.51,7.02597116],[134.54,13.7080425],[134.55,26.01268787],[134.58,164.7],[134.59,6.29801133]]]
["bitfinex","SOLUSD",1767485270644,[[134.47,0.71477804],[134.46,7.76968676],[134.44,18.59563434],[134.41,13.56],[134.4,37.20174428]],[[134.51,7.02597116],[134.55,32.8016315],[134.57,0.78272133],[134.59,5.51529],[134.6,201.84838988]]]
["bitfinex","SOLUSD",1767485270966,[[134.49,0.71477804],[134.46,0.7437156],[134.42,8.35013837],[134.41,28.56],[134.4,7.02597116]],[[134.53,7.02597116],[134.55,13.54],[134.57,0.1680425],[134.58,0.78272133],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767485271153,[[134.47,7.7407492],[134.46,7.43704477],[134.44,8.35013837],[134.42,0.74393691],[134.41,13.56]],[[134.55,21.65343727],[134.58,0.78272133],[134.59,5.51529],[134.68,578.72607929],[134.69,30.0]]]
["bitfinex","SOLUSD",1767485271341,[[134.47,15.17731583],[134.44,26.94547605],[134.42,0.74393691],[134.41,13.56],[133.62,147.14771893]],[[134.52,7.02597116],[134.55,40.23389063],[134.58,0.78272133],[134.59,5.51529],[134.67,37.27530698]]]
["bitfinex","SOLUSD",1767485271537,[[134.48,7.7407492],[134.47,7.43656663],[134.44,27.68930229],[134.41,13.56],[134.4,7.02597116]],[[134.55,40.23389063],[134.58,0.78272133],[134.59,5.51529],[134.68,615.79711448],[135.59,117.88138235]]]
["bitfinex","SOLUSD",1767485271738,[[134.48,7.7407492],[134.47,7.43656663],[134.44,26.94547605],[134.43,37.19362852],[134.42,0.74393691]],[[134.55,40.23389063],[134.58,0.78272133],[134.59,5.51529],[134.68,615.79711448],[134.69,15.0]]]
["bitfinex","SOLUSD",1767485271926,[[134.48,0.71477804],[134.45,18.59322722],[134.44,9.09396461],[134.43,37.19362852],[134.33,116.05558355]],[[134.52,7.02597116],[134.54,13.54],[134.55,8.11343727],[134.57,18.5777613],[134.58,0.78272133]]]
["bitfinex","SOLUSD",1767485272139,[[134.48,0.71477804],[134.47,7.02597116],[134.45,18.59322722],[134.44,9.09396461],[134.43,37.19362852]],[[134.51,7.02597116],[134.54,13.54],[134.55,8.11343727],[134.56,0.78272133],[134.66,37.76417915]]]
["bitfinex","SOLUSD",1767485272341,[[134.46,8.1518767],[134.45,18.59322722],[134.44,9.09396461],[134.35,46.1339975],[134.34,58.98336376]],[[134.51,7.02597116],[134.54,13.54],[134.55,26.69389063],[134.59,6.29801133],[134.66,37.76417915]]]
["bitfinex","SOLUSD",1767485272546,[[134.46,8.1518767],[134.45,18.59322722],[134.44,8.35013837],[134.42,0.74393691],[134.37,37.16351144]],[[134.51,7.02597116],[134.54,13.54],[134.55,19.26160643],[134.59,6.29801133],[134.66,37.76417915]]]
["bitfinex","SOLUSD",1767485272850,[[134.46,8.1518767],[134.44,8.35013837],[134.43,18.59674187],[134.42,0.74393691],[134.39,52.20257918]],[[134.51,7.02597116],[134.54,13.54],[134.55,19.26160643],[134.59,6.29801133],[134.64,37.13797815]]]
["bitfinex","SOLUSD",1767485273028,[[134.46,15.17784786],[134.44,9.09396461],[134.43,18.59674187],[134.39,52.20257918],[134.37,37.16351144]],[[134.51,7.02597116],[134.53,7.43328625],[134.54,14.49589494],[134.55,18.58045336],[134.59,5.51529]]]
["bitfinex","SOLUSD",1767485273232,[[134.46,15.17784786],[134.44,9.09396461],[134.43,18.59674187],[134.39,52.20257918],[134.37,37.16351144]],[[134.51,7.02597116],[134.53,7.43328625],[134.54,13.71317361],[134.55,18.58045336],[134.58,0.78272133]]]
["bitfinex","SOLUSD",1767485273427,[[134.46,0.71477804],[134.45,14.46359814],[134.44,9.09396461],[134.43,18.59674187],[134.39,52.20257918]],[[134.53,7.43328625],[134.54,13.71317361],[134.55,18.58045336],[134.58,0.78272133]]]
["bitfinex","SOLUSD",1767485273428,[[134.46,0.71477804],[134.45,14.46359814],[134.44,0.74382624],[134.43,18.59674187],[134.39,37.20257918]],[[134.5,7.02597116],[134.53,7.43328625],[134.54,13.71317361],[134.55,18.58045336],[134.57,37.15568611]]]
["bitfinex","SOLUSD",1767485273636,[[134.46,0.71477804],[134.44,15.20781724],[134.41,32.15944562],[134.39,37.20257918],[134.34,96.32721623]],[[134.53,26.69257515],[134.54,14.32272133],[134.57,37.15568611],[134.59,13.86542837],[134.65,328.2]]]
["bitfinex","SOLUSD",1767485273946,[[134.45,0.71477804],[134.44,14.463991],[134.41,32.15944562],[134.4,0.74404761],[134.39,45.55271755]],[[134.49,7.02597116],[134.53,26.69257515],[134.54,14.32272133],[134.57,37.15568611],[134.59,13.86542837]]]
["bitfinex","SOLUSD",1767485274132,[[134.47,0.71477804],[134.46,15.17784426],[134.42,0.74393691],[134.41,13.56],[134.39,60.55271755]],[[134.53,8.89208085],[134.56,18.5802575],[134.59,8.35013837],[134.6,201.84838988],[134.65,313.2]]]
["bitfinex","SOLUSD",1767485274325,[[134.47,0.71477804],[134.46,14.46306622],[134.42,0.74393691],[134.41,13.56],[134.39,60.55271755]],[[134.51,7.02597116],[134.52,13.54],[134.55,7.60022384],[134.56,0.78272133],[134.58,5.51529]]]
["bitfinex","SOLUSD",1767485274532,[[134.46,14.46306622],[134.44,0.71477804],[134.42,0.74393691],[134.41,13.56],[134.39,45.55271755]],[[134.5,7.02597116],[134.52,13.54],[134.53,0.68115307],[134.55,7.43218134],[134.58,6.29801133]]]
["bitfinex","SOLUSD",1767485274838,[[134.46,7.02597116],[134.45,8.15248722],[134.44,18.59444578],[134.42,0.74393691],[134.41,13.56]],[[134.5,7.02597116],[134.52,13.54],[134.53,8.11495064],[134.55,18.58045336],[134.58,6.29801133]]]
["bitfinex","SOLUSD",1767485275039,[[134.46,7.02597116],[134.45,8.15248722],[134.44,18.59444578],[134.42,0.74393691],[134.41,13.56]],[[134.5,7.02597116],[134.52,20.97404328],[134.53,0.68115307],[134.55,18.58045336],[134.58,6.29801133]]]
["bitfinex","SOLUSD",1767485275350,[[134.47,0.71477804],[134.46,7.02597116],[134.45,7.43770918],[134.44,18.59444578],[134.42,0.74393691]],[[134.51,7.02597116],[134.52,13.54],[134.53,7.43369445],[134.54,0.78272133],[134.55,19.26678937]]]
["bitfinex","SOLUSD",1767485275734,[[134.47,7.7407492],[134.45,26.03198214],[134.42,37.94041533],[134.39,82.85271755],[134.37,37.16351144]],[[134.52,20.56597116],[134.54,7.4328231],[134.55,19.26678937],[134.59,0.78272133],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485276048,[[134.47,7.7407492],[134.45,26.03198214],[134.42,37.94041533],[134.39,82.85271755],[134.37,37.16351144]],[[134.52,20.56597116],[134.54,8.21554443],[134.55,19.26678937],[134.61,8.35013837],[134.62,22.3]]]
["bitfinex","SOLUSD",1767485276446,[[134.47,7.7407492],[134.45,26.03198214],[134.42,37.94041533],[134.39,82.85271755],[134.37,37.16351144]],[[134.52,20.56597116],[134.53,7.4333513],[134.54,0.78272133],[134.55,19.26678937],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485276631,[[134.47,6.84650616],[134.45,26.03198214],[134.42,0.74393691],[134.39,23.35013837],[134.37,37.16351144]],[[134.55,19.26678937],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767485276632,[[134.47,6.84650616],[134.45,26.03198214],[134.42,0.74393691],[134.39,23.35013837],[134.37,37.16351144]],[[134.51,6.13172812],[134.55,0.68633601],[134.57,18.57774547],[134.59,0.78272133],[134.6,37.14838988]]]
["bitfinex","SOLUSD",1767485276835,[[134.51,0.71477804],[134.5,6.13172812],[134.49,7.43549706],[134.45,0.74377091],[134.43,15.0]],[[134.56,0.78272133],[134.57,7.43159646],[134.59,0.68633601],[134.61,164.7],[134.64,37.13848982]]]
["bitfinex","SOLUSD",1767485277158,[[134.5,6.13172812],[134.49,8.1502751],[134.47,0.74366029],[134.46,13.56],[134.43,15.0]],[[134.55,6.13172812],[134.57,13.7080425],[134.59,0.78272133],[134.63,5.51529],[134.64,45.48862819]]]
["bitfinex","SOLUSD",1767485277347,[[134.5,6.13172812],[134.49,8.1502751],[134.46,13.56]],[[134.55,6.13172812],[134.57,13.7080425],[134.59,0.78272133],[134.63,5.51529],[134.64,45.48862819]]]
["bitfinex","SOLUSD",1767485277348,[[134.53,6.13172812],[134.52,0.71477804],[134.5,0.74349442],[134.49,7.43549706],[134.46,13.56]],[[134.59,0.68633601],[134.62,0.78272133],[134.64,37.13848982],[134.73,30.0],[134.81,37.26036754]]]
["bitfinex","SOLUSD",1767485277663,[[134.49,7.43549706],[134.46,13.56]],[[134.59,0.68633601],[134.64,37.13848982],[134.73,30.0]]]
["bitfinex","SOLUSD",1767485277664,[[134.51,6.13172812],[134.49,26.73901775],[134.47,0.74366029],[134.46,13.56],[134.45,8.35013837]],[[134.56,6.13172812],[134.57,0.1680425],[134.59,20.9700705],[134.63,0.78272133],[134.64,37.13848982]]]
["bitfinex","SOLUSD",1767485277859,[[134.52,6.13172812],[134.49,27.48256745],[134.46,13.56],[134.45,8.35013837],[134.42,46.63137641]],[[134.56,6.13172812],[134.57,0.1680425],[134.58,0.78272133],[134.59,20.9700705],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485278046,[[134.51,6.13172812],[134.49,27.48256745],[134.46,13.56],[134.45,8.35013837],[134.42,8.77756664]],[[134.56,6.13172812],[134.57,0.1680425],[134.58,0.78272133],[134.59,20.9700705],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485278227,[[134.52,6.13172812],[134.5,0.71477804],[134.49,26.76778941],[134.46,13.56],[134.45,45.53777869]],[[134.57,0.1680425],[134.58,0.78272133],[134.59,20.9700705],[134.61,18.57240734],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485278427,[[134.51,3.68365418],[134.5,1.45827246],[134.49,7.43549706],[134.47,18.59144654],[134.46,17.24365418]],[[134.56,3.68365418],[134.57,0.1680425],[134.58,0.78272133],[134.59,39.54500177],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485278652,[[134.5,0.74349442],[134.49,7.43549706],[134.48,0.71477804],[134.46,13.56],[134.41,15.0]],[[134.55,3.85682779],[134.58,0.78272133],[134.59,26.00500177],[134.62,5.51529],[134.64,40.822144]]]
["bitfinex","SOLUSD",1767485278866,[[134.49,8.1502751],[134.47,0.74366029],[134.46,13.56],[134.41,15.0],[134.39,59.64298223]],[[134.54,3.68365418],[134.57,14.22633601],[134.58,19.36039154],[134.61,37.144784],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485279037,[[134.49,0.71477804],[134.48,11.11958008],[134.47,0.74366029],[134.46,13.56],[134.45,8.35013837]],[[134.53,3.68365418],[134.56,8.21435034],[134.57,14.22633601],[134.59,5.51529],[134.61,37.144784]]]
["bitfinex","SOLUSD",1767485279643,[[134.49,0.71477804],[134.48,11.11958008],[134.47,0.74366029],[134.46,32.15246927],[134.45,8.35013837]],[[134.53,3.68365418],[134.56,8.38239284],[134.57,32.11879276],[134.59,5.51529],[134.61,37.144784]]]
["bitfinex","SOLUSD",1767485280150,[[134.49,11.83386486],[134.47,19.33419982],[134.46,13.56],[134.45,8.35013837],[134.39,37.34298223]],[[134.56,8.38239284],[134.57,32.11879276],[134.59,5.51529],[134.61,37.144784],[134.64,44.7012299]]]
["bitfinex","SOLUSD",1767485280350,[[134.51,3.68365418],[134.5,0.6763711],[134.49,7.43543264],[134.47,0.74366029],[134.46,17.24365418]],[[134.56,3.68365418],[134.57,13.54],[134.58,0.68899319],[134.6,19.35757911],[134.61,5.51529]]]
["bitfinex","SOLUSD",1767485280541,[[134.51,3.68365418],[134.5,0.6763711],[134.49,7.43543264],[134.47,0.74366029],[134.46,17.24365418]],[[134.55,3.68365418],[134.57,14.32272133],[134.58,0.68899319],[134.6,18.57485778],[134.61,5.51529]]]
["bitfinex","SOLUSD",1767485281052,[[134.51,11.11780134],[134.5,0.6763711],[134.49,18.58874265],[134.47,0.74366029],[134.46,17.24365418]],[[134.57,13.54],[134.58,8.11964152],[134.59,0.78272133],[134.6,18.57485778],[134.61,5.51529]]]
["bitfinex","SOLUSD",1767485281265,[[134.52,4.36002528],[134.51,7.43414716],[134.5,0.74349442],[134.49,18.58874265],[134.46,17.24365418]],[[134.57,17.22365418],[134.58,0.78272133],[134.6,19.26385097],[134.63,5.51529],[134.67,22.3]]]
["bitfinex","SOLUSD",1767485281560,[[134.52,0.6763711],[134.51,11.11780134],[134.5,0.74349442],[134.49,18.58874265],[134.46,79.64365418]],[[134.56,3.68365418],[134.57,7.43139424],[134.58,0.78272133],[134.6,19.26385097],[134.63,170.21529]]]
["bitfinex","SOLUSD",1767485281857,[[134.54,0.6763711],[134.51,26.02012589],[134.5,0.74349442],[134.48,8.35013837],[134.46,17.24365418]],[[134.59,0.78272133],[134.6,7.42946002],[134.61,0.68899319],[134.63,188.78572464],[134.64,37.13848982]]]
["bitfinex","SOLUSD",1767485282058,[[134.55,3.68365418],[134.54,0.6763711],[134.52,0.74338388],[134.51,26.02012589],[134.5,13.56]],[[134.6,3.68365418],[134.61,1.47171452],[134.62,13.54],[134.63,183.27043464],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485282233,[[134.57,4.36002528],[134.52,0.74338388],[134.51,26.02012589],[134.5,13.56],[134.48,85.75013837]],[[134.62,17.22365418],[134.63,7.42829943],[134.64,0.68899319],[134.66,188.78187496],[134.69,832.5]]]
["bitfinex","SOLUSD",1767485282439,[[134.57,3.68365418],[134.54,0.6763711],[134.52,0.74338388],[134.51,26.02012589],[134.5,13.56]],[[134.62,18.00637551],[134.63,7.59371132],[134.66,183.26658496],[134.69,313.2],[134.74,519.3]]]
["bitfinex","SOLUSD",1767485282758,[[134.57,3.68365418],[134.54,0.6763711],[134.52,0.74338388],[134.51,26.02012589],[134.5,13.56]],[[134.61,3.68365418],[134.62,22.43484242],[134.65,18.56769438],[134.66,164.7],[134.69,313.2]]]
["bitfinex","SOLUSD",1767485282960,[[134.54,0.6763711],[134.52,0.74338388],[134.51,26.02012589],[134.5,13.56],[134.46,130.58365418]],[[134.62,4.36741155],[134.64,0.78272133],[134.65,18.56769438],[134.66,164.7],[134.67,5.51529]]]
["bitfinex","SOLUSD",1767485283171,[[134.55,11.11583552],[134.54,19.25744107],[134.52,0.74338388],[134.5,13.56],[134.48,70.75013837]],[[134.6,3.68365418],[134.61,0.78272133],[134.62,13.70541189],[134.64,22.2527629],[134.66,164.7]]]
["bitfinex","SOLUSD",1767485283465,[[134.55,11.79220662],[134.54,18.58106997],[134.51,0.74343914],[134.5,13.56],[134.48,70.75013837]],[[134.6,3.68365418],[134.61,0.78272133],[134.62,13.70541189],[134.64,22.2527629],[134.66,164.7]]]
["bitfinex","SOLUSD",1767485283761,[[134.55,4.36002528],[134.54,7.43272563],[134.52,18.5843347],[134.51,0.74343914],[134.5,13.56]],[[134.59,3.68365418],[134.61,0.78272133],[134.62,13.70541189],[134.63,25.99717744],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485284059,[[134.55,4.36002528],[134.54,7.43272563],[134.53,0.74332862],[134.52,18.5843347],[134.5,13.56]],[[134.6,3.68365418],[134.61,0.78272133],[134.62,13.70541189],[134.63,25.99717744],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485284235,[[134.54,3.68365418],[134.53,8.85290236],[134.52,18.5843347],[134.5,13.56],[134.44,22.3]],[[134.61,1.4664787],[134.62,13.54],[134.63,25.99717744],[134.64,3.68365418],[134.67,42.64352449]]]
["bitfinex","SOLUSD",1767485284440,[[134.54,4.36002528],[134.53,0.74332862],[134.52,18.5843347],[134.5,13.56],[134.44,59.79998643]],[[134.61,1.4664787],[134.62,13.54],[134.63,25.99717744],[134.67,42.64352449],[134.85,42.5336881]]]
["bitfinex","SOLUSD",1767485284641,[[134.54,4.36002528],[134.53,0.74332862],[134.52,18.5843347],[134.5,13.56],[134.44,22.3]],[[134.59,3.68365418],[134.61,1.4664787],[134.62,13.54],[134.63,25.99717744],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485285363,[[134.54,11.79267821],[134.53,0.74332862],[134.52,18.5843347],[134.5,13.56],[134.47,37.18037319]],[[134.59,3.68365418],[134.61,8.89582346],[134.62,13.54],[134.63,18.56941246],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485286154,[[134.54,3.68365418],[134.53,8.17656943],[134.52,19.2607058],[134.5,13.56],[134.48,8.35013837]],[[134.59,11.11362949],[134.61,1.4664787],[134.62,32.11173943],[134.64,9.19894418],[134.67,37.12823449]]]
["bitfinex","SOLUSD",1767485286357,[[134.53,11.86022361],[134.52,19.2607058],[134.5,13.56],[134.48,8.35013837],[134.43,60.23177354]],[[134.58,3.68365418],[134.6,7.42957777],[134.61,1.4664787],[134.62,32.11173943],[134.64,9.19894418]]]
["bitfinex","SOLUSD",1767485286768,[[134.54,3.68365418],[134.53,8.17656943],[134.52,19.2607058],[134.49,13.56],[134.48,8.35013837]],[[134.59,3.68365418],[134.6,7.42957777],[134.61,1.4664787],[134.62,32.11173943],[134.64,9.19894418]]]
["bitfinex","SOLUSD",1767485287061,[[134.55,4.36002528],[134.54,7.43271974],[134.53,0.74332862],[134.5,37.17465175],[134.49,13.56]],[[134.61,0.78272133],[134.63,0.68899319],[134.64,22.25205624],[134.73,14.73461672],[134.74,519.3]]]
["bitfinex","SOLUSD",1767485287364,[[134.58,11.11417877],[134.55,0.6763711],[134.54,0.74327337],[134.53,13.56],[134.51,8.35013837]],[[134.63,14.22375737],[134.64,8.20999412],[134.67,5.51529],[134.73,3.68365418],[134.74,519.3]]]
["bitfinex","SOLUSD",1767485287572,[[134.6,3.68365418],[134.59,0.6763711],[134.58,7.43052459],[134.55,3.68365418],[134.54,9.09341174]],[[134.69,164.7],[134.72,368.13620195],[134.73,3.68365418],[134.74,519.3],[134.76,104.8]]]
["bitfinex","SOLUSD",1767485287858,[[134.61,3.68365418],[134.59,0.6763711],[134.58,7.43052459],[134.55,3.68365418],[134.54,9.09341174]],[[134.66,3.68365418],[134.68,21.74772875],[134.71,5.51529],[134.72,54.93620195],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485288063,[[134.6,3.68365418],[134.59,0.6763711],[134.58,26.00683607],[134.55,3.68365418],[134.54,9.09341174]],[[134.65,3.68365418],[134.66,3.68365418],[134.68,21.74772875],[134.71,5.51529],[134.72,54.93620195]]]
["bitfinex","SOLUSD",1767485288064,[[134.6,3.68365418],[134.59,0.6763711],[134.58,26.00683607],[134.55,3.68365418],[134.54,9.09341174]],[[134.65,3.68365418],[134.66,0.68899319],[134.67,13.54],[134.68,26.77024731],[134.71,5.51529]]]
["bitfinex","SOLUSD",1767485288361,[[134.63,3.68365418],[134.62,0.6763711],[134.58,26.00683607],[134.57,21.91013837],[134.55,40.84201332]],[[134.67,13.54],[134.68,0.68899319],[134.69,7.42460351],[134.71,19.34241031],[134.72,182.52]]]
["bitfinex","SOLUSD",1767485288553,[[134.59,0.6763711],[134.58,26.00683607],[134.57,13.56],[134.56,0.7431629],[134.55,49.19215169]],[[134.64,3.68365418],[134.66,1.4664787],[134.67,13.54],[134.69,7.42460351],[134.72,182.52]]]
["bitfinex","SOLUSD",1767485288752,[[134.6,3.68365418],[134.59,0.6763711],[134.58,26.00683607],[134.57,13.56],[134.56,0.7431629]],[[134.65,3.68365418],[134.66,1.4664787],[134.67,13.54],[134.69,7.42460351],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767485288954,[[134.61,3.68365418],[134.59,0.6763711],[134.58,26.00683607],[134.57,13.56],[134.56,0.7431629]],[[134.66,3.68365418],[134.67,13.54],[134.68,0.68899319],[134.69,25.9857439],[134.7,5.51529]]]
["bitfinex","SOLUSD",1767485289147,[[134.61,3.68365418],[134.59,0.6763711],[134.58,26.00683607],[134.57,13.56],[134.56,0.7431629]],[[134.66,3.68365418],[134.67,13.54],[134.68,1.47171452],[134.69,25.9857439],[134.72,170.21529]]]
["bitfinex","SOLUSD",1767485289346,[[134.62,3.68365418],[134.61,7.42839127],[134.59,19.25030149],[134.57,13.56],[134.56,0.7431629]],[[134.66,3.68365418],[134.67,13.70541189],[134.68,8.20780318],[134.69,18.56114039],[134.72,207.33195523]]]
["bitfinex","SOLUSD",1767485289537,[[134.63,3.68365418],[134.61,7.42839127],[134.6,0.6763711],[134.57,13.56],[134.56,0.7431629]],[[134.68,17.38906607],[134.7,7.42439479],[134.71,19.34132082],[134.72,170.21529],[134.79,37.09491465]]]
["bitfinex","SOLUSD",1767485289860,[[134.62,3.68365418],[134.61,7.42839127],[134.6,0.6763711],[134.59,18.57454215],[134.57,13.56]],[[134.67,3.68365418],[134.68,13.70541189],[134.69,0.78272133],[134.7,25.98415722],[134.72,164.7]]]
["bitfinex","SOLUSD",1767485290357,[[134.63,3.68365418],[134.62,0.6763711],[134.61,26.00056272],[134.58,37.15194486],[134.57,13.56]],[[134.68,3.68365418],[134.7,8.11338798],[134.71,0.78272133],[134.72,183.25739127],[134.82,156.62314557]]]
["bitfinex","SOLUSD",1767485290561,[[134.64,0.6763711],[134.63,3.68365418],[134.61,26.00056272],[134.58,37.89499731],[134.57,13.56]],[[134.68,3.68365418],[134.7,20.96439479],[134.71,0.78272133],[134.72,183.94638446],[134.75,350.30581437]]]
["bitfinex","SOLUSD",1767485290761,[[134.64,0.6563711],[134.63,3.68365418],[134.61,26.00056272],[134.58,37.89499731],[134.57,13.56]],[[134.68,3.68365418],[134.7,20.96439479],[134.71,0.78272133],[134.72,183.94638446],[134.75,350.30581437]]]
["bitfinex","SOLUSD",1767485290953,[[134.61,26.00056272],[134.58,37.89499731],[134.57,13.56]],[[134.7,20.96439479],[134.71,0.78272133],[134.72,183.94638446],[134.75,350.30581437]]]
["bitfinex","SOLUSD",1767485290954,[[134.62,3.68365418],[134.61,7.42839127],[134.59,18.57448268],[134.58,0.74305245],[134.57,13.56]],[[134.66,3.68365418],[134.69,0.78272133],[134.7,20.96439479],[134.71,0.18521189],[134.72,164.7]]]
["bitfinex","SOLUSD",1767485291258,[[134.63,3.68365418],[134.62,7.42802723],[134.6,18.57260766],[134.58,0.74305245],[134.57,13.56]],[[134.68,3.68365418],[134.69,8.20745164],[134.7,19.24875562],[134.75,37.10581437],[134.76,164.7]]]
["bitfinex","SOLUSD",1767485291457,[[134.61,7.42879862],[134.6,18.57260766],[134.58,0.74305245],[134.57,13.56],[134.54,37.16101405]],[[134.67,3.68365418],[134.69,8.39266353],[134.7,32.09976243],[134.75,37.10581437],[134.76,164.7]]]
["bitfinex","SOLUSD",1767485291658,[[134.62,3.68365418],[134.61,7.42879862],[134.6,18.57260766],[134.58,0.74305245],[134.57,13.56]],[[134.67,3.68365418],[134.69,8.39266353],[134.7,32.09976243],[134.75,37.10581437],[134.76,164.7]]]
["bitfinex","SOLUSD",1767485291844,[[134.61,7.42879862],[134.58,0.74305245]],[[134.67,3.68365418],[134.69,8.39266353],[134.7,32.09976243],[134.75,37.10581437],[134.76,164.7]]]
["bitfinex","SOLUSD",1767485291845,[[134.61,3.68365418],[134.58,0.74305245],[134.55,25.59379255],[134.49,68.41483749],[134.48,62.4]],[[134.66,0.78272133],[134.68,0.68395537],[134.69,25.9858707],[134.72,37.11411779],[134.74,8.35013837]]]
["bitfinex","SOLUSD",1767485292046,[[134.65,3.68365418],[134.62,7.42828729],[134.59,13.56],[134.58,0.74305245],[134.55,35.81135919]],[[134.69,3.68365418],[134.7,13.54],[134.71,0.78272133],[134.72,19.24704805],[134.82,145.57218303]]]
["bitfinex","SOLUSD",1767485292245,[[134.65,3.68365418],[134.62,7.42828729],[134.59,13.56],[134.56,0.7431629],[134.55,35.81135919]],[[134.7,13.54],[134.72,19.24704805],[134.74,0.78272133],[134.75,42.62110437],[134.82,145.57218303]]]
["bitfinex","SOLUSD",1767485292440,[[134.67,3.68365418],[134.62,25.99907914],[134.6,37.88940338],[134.59,13.56],[134.58,8.35013837]],[[134.71,0.78272133],[134.72,3.68365418],[134.74,18.55470271],[134.75,0.68899319],[134.82,40.77218303]]]
["bitfinex","SOLUSD",1767485292653,[[134.67,4.36002528],[134.62,25.99907914],[134.61,8.35013837],[134.6,0.74294205],[134.59,13.56]],[[134.72,3.68365418],[134.74,18.55470271],[134.75,0.68899319],[134.82,40.77218303]]]
["bitfinex","SOLUSD",1767485292654,[[134.67,4.36002528],[134.62,25.99907914],[134.61,8.35013837],[134.6,0.74294205],[134.59,13.56]],[[134.72,17.22365418],[134.74,0.78272133],[134.75,0.68899319],[134.76,183.25178032],[134.82,3.68365418]]]
["bitfinex","SOLUSD",1767485292845,[[134.67,4.36002528],[134.62,25.99907914],[134.61,8.35013837],[134.6,0.74294205],[134.59,13.56]],[[134.72,17.22365418],[134.74,0.78272133],[134.75,0.68899319],[134.76,183.25178032],[134.78,5.51529]]]
["bitfinex","SOLUSD",1767485293045,[[134.67,4.36002528],[134.62,25.99907914],[134.61,8.35013837],[134.6,0.74294205],[134.59,75.96]],[[134.72,24.6464896],[134.74,0.78272133],[134.75,19.24287376],[134.76,164.7],[134.78,5.51529]]]
["bitfinex","SOLUSD",1767485293249,[[134.63,0.6763711],[134.6,19.31610988],[134.59,62.4],[134.57,104.6],[134.55,12.46122082]],[[134.68,3.68365418],[134.71,0.78272133],[134.72,13.73019933],[134.73,3.68365418],[134.75,5.51529]]]
["bitfinex","SOLUSD",1767485293450,[[134.63,4.36002528],[134.61,7.42832019],[134.6,19.31610988],[134.58,13.56],[134.57,37.15485497]],[[134.68,3.68365418],[134.71,27.44347768],[134.72,19.05529],[134.73,3.68365418],[134.78,8.35013837]]]
["bitfinex","SOLUSD",1767485293650,[[134.63,4.36002528],[134.6,19.31610988],[134.58,13.56],[134.57,37.15485497]],[[134.68,3.68365418],[134.71,27.44347768],[134.72,19.05529],[134.73,3.68365418],[134.78,8.35013837]]]
["bitfinex","SOLUSD",1767485293651,[[134.64,0.6763711],[134.63,3.68365418],[134.62,7.42817032],[134.6,19.31610988],[134.58,13.56]],[[134.68,3.68365418],[134.71,27.44347768],[134.72,5.51529],[134.73,3.68365418],[134.78,8.35013837]]]
["bitfinex","SOLUSD",1767485293956,[[134.66,0.6763711],[134.65,3.68365418],[134.6,0.74294205],[134.58,13.56],[134.57,52.15485497]],[[134.7,13.54],[134.71,0.78272133],[134.73,0.68899319],[134.78,8.35013837],[134.79,350.29715588]]]
["bitfinex","SOLUSD",1767485294266,[[134.68,4.36002528],[134.61,9.09302522],[134.59,15.0],[134.58,13.56],[134.57,37.15485497]],[[134.73,17.22365418],[134.75,1.47171452],[134.78,5.51529],[134.79,201.79715588],[134.83,313.2]]]
["bitfinex","SOLUSD",1767485294562,[[134.68,0.6763711],[134.63,13.56],[134.61,9.09302522],[134.57,52.15485497],[134.55,125.44402371]],[[134.71,3.68365418],[134.72,0.78272133],[134.73,13.54],[134.75,8.11031063],[134.78,5.51529]]]
["bitfinex","SOLUSD",1767485294761,[[134.64,0.6763711],[134.61,9.09302522],[134.57,52.15485497],[134.55,125.44402371]],[[134.72,0.78272133],[134.73,13.54],[134.75,8.11031063]]]
["bitfinex","SOLUSD",1767485294762,[[134.64,0.6763711],[134.61,0.74288685],[134.6,13.56],[134.59,8.35013837],[134.57,37.15485497]],[[134.7,0.78272133],[134.72,5.70548933],[134.73,17.22365418],[134.75,31.48948313],[134.79,187.0]]]
["bitfinex","SOLUSD",1767485294967,[[134.64,0.6763711],[134.63,3.68365418],[134.62,7.42792924],[134.61,0.74288685],[134.6,13.56]],[[134.68,3.68365418],[134.71,0.78272133],[134.72,5.70548933],[134.73,17.22365418],[134.75,25.97419313]]]
["bitfinex","SOLUSD",1767485295172,[[134.64,4.36002528],[134.63,7.42764557],[134.61,0.74288685],[134.6,13.56],[134.55,18.68365418]],[[134.69,3.68365418],[134.71,0.78272133],[134.72,0.19019933],[134.73,17.22365418],[134.74,5.51529]]]
["bitfinex","SOLUSD",1767485295468,[[134.64,0.6763711],[134.62,11.1118462],[134.61,0.74288685],[134.6,13.56],[134.55,3.68365418]],[[134.67,3.68365418],[134.68,0.78272133],[134.69,7.42446329],[134.72,0.19019933],[134.73,17.22365418]]]
["bitfinex","SOLUSD",1767485295643,[[134.64,0.6763711],[134.62,3.68365418],[134.61,8.17162801],[134.6,13.56],[134.59,18.57449449]],[[134.67,3.68365418],[134.68,0.78272133],[134.69,7.42446329],[134.71,0.67901781],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485295848,[[134.62,0.6763711],[134.61,11.11241448],[134.6,13.56],[134.59,18.57449449],[134.58,0.74305245]],[[134.66,3.68365418],[134.68,0.78272133],[134.69,20.96446329],[134.7,0.19508751],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485296050,[[134.62,0.6763711],[134.61,11.11241448],[134.6,14.30294205],[134.59,18.57449449],[116.05,27.05988693]],[[134.66,3.68365418],[134.68,0.78272133],[134.69,20.96446329],[134.7,0.19508751],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485296244,[[134.62,0.6763711],[134.61,11.11241448],[134.6,14.30294205],[134.59,18.57449449],[134.36,71.30254378]],[[134.66,3.68365418],[134.68,0.78272133],[134.69,20.96446329],[134.7,0.19508751],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485296452,[[134.61,11.11241448],[134.6,14.30294205],[134.59,19.25086559],[134.49,121.87692468],[134.36,71.30254378]],[[134.66,3.68365418],[134.67,0.66943551],[134.68,0.78272133],[134.69,39.52560368],[134.73,40.79764629]]]
["bitfinex","SOLUSD",1767485296647,[[134.63,3.68365418],[134.6,14.97931315],[134.51,97.12653182],[134.49,37.17692468],[134.37,29.42954378]],[[134.67,0.66943551],[134.68,4.46637551],[134.69,13.54],[134.73,3.68365418],[134.78,313.2]]]
["bitfinex","SOLUSD",1767485296849,[[134.63,11.11125426],[134.61,18.5711056],[134.6,14.97931315],[134.55,18.68365418],[134.52,37.63679724]],[[134.68,3.68365418],[134.69,21.65357713],[134.71,18.55871469],[134.73,4.46637551],[134.78,313.2]]]
["bitfinex","SOLUSD",1767485297046,[[134.63,11.11125426],[134.61,18.5711056],[134.6,14.97931315],[134.55,18.68365418],[134.52,37.63679724]],[[134.69,21.65357713],[134.71,18.55871469],[134.73,4.46637551],[134.78,313.2]]]
["bitfinex","SOLUSD",1767485297047,[[134.63,11.11125426],[134.61,19.31399245],[134.6,14.2363711],[134.55,18.68365418],[134.52,45.79659464]],[[134.69,21.65357713],[134.71,18.55871469],[134.73,4.46637551],[134.78,313.2],[134.82,14.73461672]]]
["bitfinex","SOLUSD",1767485297344,[[134.63,11.11125426],[134.61,19.31399245],[134.6,14.2363711],[134.55,18.68365418],[134.52,45.79659464]],[[134.68,3.68365418],[134.69,21.65357713],[134.7,0.78272133],[134.71,18.55871469],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485297952,[[134.63,11.11125426],[134.61,19.99036355],[134.6,13.56],[134.55,40.98365418],[134.53,37.06241954]],[[134.69,14.22899319],[134.7,8.20690023],[134.71,18.55871469],[134.73,3.68365418],[134.76,37.10572192]]]
["bitfinex","SOLUSD",1767485298158,[[134.63,11.11125426],[134.61,19.99036355],[134.6,13.56],[134.55,40.98365418],[134.53,37.06241954]],[[134.68,3.68365418],[134.69,14.22899319],[134.7,8.20690023],[134.71,18.55871469],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485298556,[[134.6,0.6763711],[134.59,7.42946465],[134.58,0.74305245],[134.53,37.16382669],[134.52,62.4]],[[134.67,0.78272133],[134.69,40.21468055],[134.71,5.51529],[134.73,3.68365418],[134.74,27.81529]]]
["bitfinex","SOLUSD",1767485298762,[[134.61,0.6763711],[134.6,7.42900973],[134.58,3.68365418],[134.57,18.57768671],[134.56,8.35013837]],[[134.68,0.78272133],[134.69,40.21468055],[134.71,5.51529],[134.73,3.68365418],[134.74,22.3]]]
["bitfinex","SOLUSD",1767485299072,[[134.61,0.6763711],[134.58,11.11374081],[134.57,18.57768671],[134.56,9.09330127],[134.52,62.4]],[[134.63,3.68365418],[134.68,0.78272133],[134.69,40.21468055],[134.71,5.51529],[134.73,63.09711142]]]
["bitfinex","SOLUSD",1767485299264,[[134.61,0.6763711],[134.58,7.43008663],[134.57,18.57768671],[134.56,9.09330127],[134.5,182.0]],[[134.63,3.68365418],[134.65,13.54],[134.68,0.78272133],[134.69,26.67468055],[134.7,164.7]]]
["bitfinex","SOLUSD",1767485299449,[[134.61,0.6763711],[134.58,3.68365418],[134.57,18.57768671],[134.56,9.09330127],[134.5,182.0]],[[134.65,13.54],[134.68,0.78272133],[134.69,26.67468055],[134.7,164.7],[134.78,37.09969097]]]
["bitfinex","SOLUSD",1767485299649,[[134.61,7.42845783],[134.59,3.68365418],[134.58,19.99482328],[134.56,8.35013837],[134.55,54.40188368]],[[134.65,13.54],[134.67,0.68395537],[134.68,0.78272133],[134.69,25.98568736],[134.7,164.7]]]
["bitfinex","SOLUSD",1767485299856,[[134.62,0.6763711],[134.61,7.42845783],[134.58,19.31845218],[134.56,8.35013837],[134.55,54.40188368]],[[134.64,3.68365418],[134.65,13.54],[134.68,0.78272133],[134.69,25.98568736],[134.7,164.7]]]
["bitfinex","SOLUSD",1767485300058,[[134.59,11.78999778],[134.58,19.31845218],[134.56,8.35013837],[134.55,54.40188368],[134.52,37.3]],[[134.64,3.68365418],[134.65,13.54],[134.67,7.42561135],[134.68,0.78272133],[134.69,18.56114039]]]
["bitfinex","SOLUSD",1767485300366,[[134.57,0.6763711],[134.56,19.32181024],[134.49,77.4],[134.48,8.1597974],[134.47,104.6]],[[134.61,3.68365418],[134.64,0.68899319],[134.65,20.96683325],[134.66,0.78272133],[134.68,5.51529]]]
["bitfinex","SOLUSD",1767485300552,[[134.56,23.00546442],[134.55,0.6763711],[134.53,13.56],[134.49,77.4],[134.47,104.6]],[[134.61,3.68365418],[134.64,0.68899319],[134.65,20.96683325],[134.68,5.51529],[134.69,0.78272133]]]
["bitfinex","SOLUSD",1767485300759,[[134.56,23.00546442],[134.55,0.6763711],[134.53,13.56],[134.52,8.35013837],[134.5,8.77756664]],[[134.61,3.68365418],[134.64,0.68899319],[134.65,20.96683325],[134.68,5.51529],[134.69,0.78272133]]]
["bitfinex","SOLUSD",1767485301075,[[134.56,23.00546442],[134.55,0.6763711],[134.53,13.56],[134.5,8.77756664],[134.49,99.7]],[[134.61,3.68365418],[134.64,0.68899319],[134.65,20.96683325],[134.68,5.51529],[134.69,0.78272133]]]
["bitfinex","SOLUSD",1767485301272,[[134.56,23.00546442],[134.55,0.6763711],[134.53,13.56],[134.52,8.35013837],[134.5,8.77756664]],[[134.61,3.68365418],[134.64,0.68899319],[134.65,7.42683325],[134.68,5.51529],[134.69,0.78272133]]]
["bitfinex","SOLUSD",1767485301570,[[134.57,7.43107676],[134.56,23.00546442],[134.55,0.6763711],[134.53,13.56],[134.52,45.51911801]],[[134.61,3.68365418],[134.63,13.72521189],[134.64,7.42744178],[134.66,18.56628543],[134.67,0.78272133]]]
["bitfinex","SOLUSD",1767485301955,[[134.57,7.43107676],[134.56,23.68183552],[134.53,13.56],[134.52,45.51911801],[133.16,100.90129298]],[[134.61,3.68365418],[134.63,13.72521189],[134.64,7.42744178],[134.66,18.56628543],[134.67,0.78272133]]]
["bitfinex","SOLUSD",1767485302150,[[134.6,3.68365418],[134.59,0.6763711],[134.57,26.00876866],[134.56,0.7431629],[134.55,12.03379255]],[[134.66,0.68899319],[134.67,0.78272133]]]
["bitfinex","SOLUSD",1767485302151,[[134.6,3.68365418],[134.59,0.6763711],[134.57,26.00876866],[134.56,0.7431629],[134.55,12.03379255]],[[134.66,0.68899319],[134.67,0.78272133],[134.72,477.9],[134.73,3.68365418],[134.76,141.90572192]]]
["bitfinex","SOLUSD",1767485302356,[[134.61,0.6763711],[134.6,0.74294205],[134.57,39.56876866],[134.55,12.03379255],[134.53,84.7]],[[134.67,3.68365418],[134.69,13.72521189],[134.7,7.42390497],[134.71,0.78272133],[134.72,170.21529]]]
["bitfinex","SOLUSD",1767485302673,[[134.62,3.68365418],[134.61,0.6763711],[134.6,0.74294205],[134.57,76.72415247],[134.55,12.03379255]],[[134.67,3.68365418],[134.68,0.78272133],[134.69,13.72521189],[134.7,25.9836674],[134.72,170.21529]]]
["bitfinex","SOLUSD",1767485302867,[[134.63,4.36002528],[134.61,0.74288685],[134.58,8.35013837],[134.57,76.72415247],[134.55,74.43379255]],[[134.69,0.78272133],[134.71,0.68899319],[134.72,7.42331527],[134.75,477.9],[134.76,37.10572192]]]
["bitfinex","SOLUSD",1767485303068,[[134.63,1.41914759],[134.58,8.35013837],[134.57,76.72415247],[134.56,15.0],[134.55,88.38365418]],[[134.71,15.01171452],[134.75,164.7],[134.76,37.10572192],[134.78,313.2],[134.82,108.48365418]]]
["bitfinex","SOLUSD",1767485303368,[[134.63,4.36002528],[134.59,0.74299725],[134.58,8.35013837],[134.57,76.72415247],[134.55,66.08365418]],[[134.7,0.18521189],[134.71,21.74621059],[134.73,3.68365418],[134.75,164.7],[134.76,37.10572192]]]
["bitfinex","SOLUSD",1767485303571,[[134.63,0.6763711],[134.61,3.68365418],[134.59,0.74299725],[134.57,50.71538381],[134.55,3.68365418]],[[134.66,3.68365418],[134.69,8.89113285],[134.71,13.54],[134.73,3.68365418],[134.74,42.62650665]]]
["bitfinex","SOLUSD",1767485303869,[[134.6,7.42937256],[134.59,19.31745411],[134.57,13.56],[134.56,8.35013837],[134.55,3.68365418]],[[134.66,3.68365418],[134.69,27.45227324],[134.71,19.05529],[134.73,3.68365418],[134.74,42.62650665]]]
["bitfinex","SOLUSD",1767485304076,[[134.59,0.74299725],[134.57,32.136755],[134.55,3.68365418],[134.54,54.28865022],[134.52,62.4]],[[134.65,3.68365418],[134.68,0.24959933],[134.69,26.76831787],[134.71,19.05529],[134.72,164.7]]]
["bitfinex","SOLUSD",1767485304273,[[134.58,0.74305245],[134.54,54.28865022],[134.5,99.7],[134.48,45.5957978],[134.47,116.12808234]],[[134.64,3.68365418],[134.67,15.00233314],[134.69,25.98559654],[134.71,5.51529],[134.72,164.7]]]
["bitfinex","SOLUSD",1767485304573,[[134.62,3.68365418],[134.55,17.98687231],[134.53,8.77756664],[134.52,15.0],[134.5,175.1597974]],[[134.67,3.68365418],[134.68,0.78272133],[134.69,40.21458973],[134.7,164.7],[134.72,5.51529]]]
["bitfinex","SOLUSD",1767485304872,[[134.6,3.68365418],[134.58,26.00643374],[134.56,13.56],[134.55,12.77701068],[134.53,8.77756664]],[[134.67,0.68454937],[134.68,0.78272133],[134.69,39.52559654],[134.72,42.63179232],[134.73,168.38365418]]]
["bitfinex","SOLUSD",1767485305192,[[134.63,3.68365418],[134.61,0.74288685],[134.58,26.00643374],[134.56,13.56],[134.55,89.43379255]],[[134.68,17.22365418],[134.7,7.42391052],[134.71,1.47171452],[134.73,168.38365418],[134.76,321.55013837]]]
["bitfinex","SOLUSD",1767485305376,[[134.63,3.68365418],[134.61,0.74288685],[134.58,26.00643374],[134.56,13.56],[134.55,27.03379255]],[[134.68,17.22365418],[134.7,7.42391052],[134.71,0.68899319],[134.72,0.78272133],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485305556,[[134.63,7.42732357],[134.62,3.68365418],[134.61,19.31436276],[134.56,13.56],[134.55,27.03379255]],[[134.67,3.68365418],[134.68,13.54],[134.71,0.68899319],[134.73,3.68365418],[134.75,0.78272133]]]
["bitfinex","SOLUSD",1767485305760,[[134.63,11.11097775],[134.61,19.31436276],[134.56,13.56],[134.55,27.03379255]],[[134.68,13.54],[134.71,0.68899319],[134.73,3.68365418],[134.75,0.78272133]]]
["bitfinex","SOLUSD",1767485305761,[[134.63,11.11097775],[134.61,19.31436276],[134.56,13.56],[134.55,27.03379255],[134.5,73.92808234]],[[134.68,17.22365418],[134.71,0.68899319],[134.73,3.68365418],[134.75,0.78272133],[134.76,164.7]]]
["bitfinex","SOLUSD",1767485305962,[[134.64,0.6763711],[134.63,7.42732357],[134.61,19.31436276],[134.56,13.56],[134.55,27.03379255]],[[134.69,13.54],[134.71,0.68899319],[134.73,3.68365418],[134.75,6.29801133],[134.76,173.05013837]]]
["bitfinex","SOLUSD",1767485306167,[[134.64,0.5886318],[134.63,11.11097775],[134.61,19.31436276],[134.56,13.56],[134.55,27.03379255]],[[134.68,3.68365418],[134.69,13.54],[134.71,1.47171452],[134.73,3.68365418],[134.75,5.51529]]]
["bitfinex","SOLUSD",1767485306363,[[134.61,0.74288685],[134.59,18.5744812],[134.58,37.15262297],[134.56,13.56],[134.55,12.03379255]],[[134.66,3.68365418],[134.69,13.87147379],[134.7,7.42403792],[134.73,3.68365418],[134.74,0.78272133]]]
["bitfinex","SOLUSD",1767485306563,[[134.6,4.40659623],[134.59,18.5744812],[134.58,37.15262297],[134.56,13.56],[134.55,12.03379255]],[[134.66,3.68365418],[134.68,0.78272133],[134.69,13.87147379],[134.7,7.42403792],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485306761,[[134.6,11.83591524],[134.59,18.5744812],[134.56,13.56],[134.55,12.03379255],[134.53,8.77756664]],[[134.65,3.68365418],[134.68,1.46813933],[134.69,13.54],[134.7,25.98380035],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485307371,[[134.6,11.83591524],[134.56,13.56],[134.55,12.03379255],[134.53,8.77756664]],[[134.65,3.68365418],[134.68,1.46813933],[134.69,13.54],[134.7,25.98380035],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485307372,[[134.62,3.68365418],[134.6,0.72294205],[134.56,13.56],[134.55,12.03379255],[134.53,46.07756664]],[[134.67,3.68365418],[134.69,0.80272133],[134.7,8.11303111],[134.72,18.55746821],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485307556,[[134.62,3.68365418],[134.57,0.72310767],[134.56,13.56],[134.55,12.03379255],[134.53,46.07756664]],[[134.67,3.68365418],[134.69,14.34272133],[134.7,8.11303111],[134.72,18.55746821],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485307757,[[134.65,3.68365418],[134.63,8.15036618],[134.58,45.50262294],[134.57,15.0],[134.56,98.26]],[[134.73,0.68899319],[134.75,0.80272133],[134.77,164.7],[134.79,313.2],[134.8,0.42137564]]]
["bitfinex","SOLUSD",1767485307962,[[134.67,3.68365418],[134.63,8.15036618],[134.61,13.56],[134.59,15.0],[134.58,67.80262294]],[[134.72,3.68365418],[134.74,20.96208263],[134.75,1.49171452],[134.79,477.9],[134.82,523.37368025]]]
["bitfinex","SOLUSD",1767485308165,[[134.69,3.68365418],[134.68,0.6763711],[134.64,3.68365418],[134.63,26.71977864],[134.62,8.77756664]],[[134.76,0.68899319],[134.78,0.80272133],[134.82,3.68365418],[134.83,0.42068675],[134.86,164.7]]]
["bitfinex","SOLUSD",1767485308477,[[134.7,0.6163711],[134.69,3.68365418],[134.65,0.72266617],[134.64,3.68365418],[134.63,34.34714052]],[[134.76,0.68899319],[134.82,3.68365418],[134.86,164.7]]]
["bitfinex","SOLUSD",1767485308478,[[134.7,0.6163711],[134.69,3.68365418],[134.65,0.72266617],[134.64,3.68365418],[134.63,34.34714052]],[[134.75,3.68365418],[134.76,0.39087379],[134.77,20.96021105],[134.79,18.54789176],[134.81,0.80272133]]]
["bitfinex","SOLUSD",1767485308678,[[134.7,0.6163711],[134.69,3.68365418],[134.65,0.72266617],[134.64,3.68365418],[134.63,34.34714052]],[[134.75,3.68365418],[134.76,1.19359512],[134.77,20.96021105],[134.79,18.54789176],[134.88,17.82]]]
["bitfinex","SOLUSD",1767485308971,[[134.7,0.6163711],[134.65,0.72266617],[134.63,34.34714052],[134.55,51.79498625],[134.12,100.90129298]],[[134.74,3.68365418],[134.76,1.19359512],[134.77,20.96021105],[134.79,18.54789176],[134.88,17.82]]]
["bitfinex","SOLUSD",1767485309173,[[134.7,3.68365418],[134.65,0.72266617],[134.64,3.68365418],[134.63,34.34714052],[134.57,37.90433185]],[[134.75,3.68365418],[134.77,20.96021105],[134.78,0.68899319],[134.79,18.54789176],[134.82,17.54908255]]]
["bitfinex","SOLUSD",1767485309362,[[134.7,3.68365418],[134.65,0.72266617],[134.64,3.68365418],[134.63,71.48596544],[134.57,37.90433185]],[[134.75,3.68365418],[134.77,14.34272133],[134.78,8.10857735],[134.79,18.54789176],[134.82,17.54908255]]]
["bitfinex","SOLUSD",1767485309565,[[134.7,11.04746174],[134.67,18.56271878],[134.65,0.72266617],[134.64,3.68365418],[134.63,45.48896329]],[[134.75,3.68365418],[134.77,14.34272133],[134.79,18.54789176],[134.82,17.54908255]]]
["bitfinex","SOLUSD",1767485309566,[[134.7,11.04746174],[134.67,18.56271878],[134.65,0.72266617],[134.64,3.68365418],[134.63,45.48896329]],[[134.75,3.68365418],[134.77,22.15406283],[134.79,18.54789176],[134.82,9.19894418],[135.03,29.34988816]]]
["bitfinex","SOLUSD",1767485309754,[[134.7,7.42380756],[134.67,18.56271878],[134.66,13.56],[134.65,0.72266617],[134.64,3.68365418]],[[134.76,3.68365418],[134.77,21.76318904],[134.79,19.23688495],[134.82,9.19894418],[134.85,22.3]]]
["bitfinex","SOLUSD",1767485309957,[[134.7,11.10746174],[134.67,18.56271878],[134.66,13.56],[134.65,0.72266617],[134.64,3.68365418]],[[134.75,3.68365418],[134.77,22.15406283],[134.79,18.54789176],[134.82,9.19894418],[134.85,45.02712769]]]
["bitfinex","SOLUSD",1767485310169,[[134.69,11.10799657],[134.67,18.56271878],[134.66,13.56],[134.65,0.72266617],[134.64,3.68365418]],[[134.74,3.68365418],[134.77,22.15406283],[134.78,18.54975106],[134.82,17.54908255],[134.85,45.02712769]]]
["bitfinex","SOLUSD",1767485310371,[[134.7,0.65633211],[134.69,11.10799657],[134.67,18.56271878],[134.66,13.56],[134.65,0.72266617]],[[134.74,3.68365418],[134.77,22.15406283],[134.78,18.54975106],[134.82,17.96910862],[134.85,45.02712769]]]
["bitfinex","SOLUSD",1767485310570,[[134.7,0.53633211],[134.69,11.10799657],[134.67,19.28527465],[134.66,13.56],[134.52,16.31774394]],[[134.74,3.68365418],[134.77,22.15406283],[134.78,18.54975106],[134.82,17.54908255],[134.85,45.02712769]]]
["bitfinex","SOLUSD",1767485310856,[[134.66,13.56],[134.64,19.28938183],[134.57,23.1597974],[134.55,52.3707108],[134.53,37.06241954]],[[134.71,3.68365418],[134.73,0.80272133],[134.74,0.70262667],[134.77,39.51059014],[134.79,5.51529]]]
["bitfinex","SOLUSD",1767485311062,[[134.64,8.14980627],[134.62,13.56],[134.61,26.92105202],[134.56,21.81141571],[134.55,55.84262846]],[[134.7,3.68365418],[134.72,13.54],[134.73,0.49617665],[134.74,0.80272133],[134.76,5.51529]]]
["bitfinex","SOLUSD",1767485311263,[[134.64,4.40637551],[134.62,13.56],[134.61,18.57091365],[134.55,55.84262846],[134.53,45.22221694]],[[134.69,3.68365418],[134.71,0.80272133],[134.72,14.24056217],[134.76,5.51529],[134.79,8.35013837]]]
["bitfinex","SOLUSD",1767485311674,[[134.64,11.8335086],[134.62,13.56],[134.61,18.57091365],[134.59,8.35013837],[134.55,55.84262846]],[[134.69,3.68365418],[134.71,8.22638795],[134.72,14.24056217],[134.73,18.55596728],[134.76,5.51529]]]
["bitfinex","SOLUSD",1767485312174,[[134.63,7.42770801],[134.62,0.72283167],[134.61,22.25456783],[134.55,3.68365418],[134.53,15.0]],[[134.67,3.68365418],[134.7,0.68941353],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485312371,[[134.63,11.11136219],[134.62,0.72283167],[134.61,18.57091365],[134.58,50.69248457],[134.57,8.35013837]],[[134.68,3.68365418],[134.69,0.50925766],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485312573,[[134.63,7.42770801],[134.62,0.72283167],[134.61,19.28342187],[134.58,50.69248457],[134.57,8.35013837]],[[134.69,0.50925766],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418],[134.94,20.54464184]]]
["bitfinex","SOLUSD",1767485312768,[[134.63,7.42770801],[134.62,4.40648585],[134.61,19.28342187],[134.58,50.69248457],[134.57,8.35013837]],[[134.67,3.68365418],[134.69,0.50925766],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485312966,[[134.63,7.42770801],[134.62,0.72283167],[134.61,22.96707605],[134.58,50.69248457],[134.57,8.35013837]],[[134.67,3.68365418],[134.69,0.50925766],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418]]]
["bitfinex","SOLUSD",1767485313167,[[134.61,7.42848158],[134.6,3.68365418],[134.59,1.43550547],[134.58,13.54],[134.54,37.16114162]],[[134.67,0.5110412],[134.71,26.78477262],[134.72,13.54],[134.73,3.68365418],[134.74,37.10854203]]]
["bitfinex","SOLUSD",1767485313369,[[134.61,7.42848158],[134.6,3.68365418],[134.59,1.43550547],[134.58,13.54],[134.54,37.16114162]],[[134.65,3.68365418],[134.67,14.0510412],[134.71,26.78477262],[134.73,168.38365418],[134.74,37.10854203]]]
["bitfinex","SOLUSD",1767485313556,[[134.59,0.72299725],[134.54,0.71250822],[134.49,70.5597974],[134.47,11.52808234],[134.44,50.99718236]],[[134.62,4.36776988],[134.67,13.54],[134.71,0.80272133],[134.73,168.38365418],[134.74,37.10854203]]]
["bitfinex","SOLUSD",1767485313557,[[134.59,0.72299725],[134.54,0.71250822],[134.49,70.5597974],[134.47,11.52808234],[134.44,50.99718236]],[[134.62,4.36776988],[134.67,13.54],[134.71,0.80272133],[134.73,176.73379255],[134.74,313.2]]]
["bitfinex","SOLUSD",1767485313759,[[134.56,0.71250822],[134.54,7.43233035],[134.53,18.58219906],[134.5,0.72349442],[134.49,13.54]],[[134.62,21.65260729],[134.64,3.68365418],[134.68,5.51529],[134.7,8.35013837],[134.72,0.80272133]]]
["bitfinex","SOLUSD",1767485314074,[[134.56,0.71250822],[134.55,11.11580107],[134.53,18.58219906],[134.5,0.72349442],[134.49,13.54]],[[134.62,21.65260729],[134.64,18.56918992],[134.68,5.51529],[134.69,0.80272133],[134.7,8.35013837]]]
["bitfinex","SOLUSD",1767485314277,[[134.56,0.71250822],[134.55,7.43214689],[134.54,3.68365418],[134.53,18.58219906],[134.5,0.72349442]],[[134.59,3.68365418],[134.62,21.65260729],[134.64,22.2528441],[134.68,5.51529],[134.69,0.80272133]]]
["bitfinex","SOLUSD",1767485314778,[[134.56,0.69250822],[134.54,11.11631747],[134.5,0.72349442],[134.47,52.18063334],[134.46,3.68365418]],[[134.59,3.68365418],[134.62,21.65260729],[134.64,3.68365418],[134.68,42.64167773],[134.69,0.80272133]]]
["bitfinex","SOLUSD",1767485314956,[[134.5,4.4071486],[134.42,8.1597974],[134.41,32.82],[134.4,11.52808234],[134.37,49.32302382]],[[134.57,3.68365418],[134.6,0.68261757],[134.62,39.53928344],[134.64,3.68365418],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485315161,[[134.5,0.72349442],[134.42,22.3],[134.41,32.82],[134.4,8.1597974],[134.39,48.87106457]],[[134.56,0.67971015],[134.57,13.54],[134.62,25.99928344],[134.64,12.03379255],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767485315376,[[134.5,3.68365418],[134.45,21.89013837],[134.43,0.72388157],[134.42,22.3],[134.41,32.82]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,13.54],[134.62,25.99928344],[134.64,12.03379255]]]
["bitfinex","SOLUSD",1767485315582,[[134.46,0.7237156],[134.45,21.89013837],[134.42,22.3],[134.41,32.82],[134.4,8.1597974]],[[134.54,3.68365418],[134.56,0.67971015],[134.57,13.54],[134.62,25.99928344],[134.64,12.03379255]]]
["bitfinex","SOLUSD",1767485315879,[[134.5,3.68365418],[134.48,18.58888608],[134.46,0.7237156],[134.45,13.54],[134.42,22.3]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,13.54],[134.59,18.57564896],[134.64,12.03379255]]]
["bitfinex","SOLUSD",1767485316078,[[134.5,3.68365418],[134.49,8.15904035],[134.48,18.58888608],[134.45,13.54],[134.44,8.35013837]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,20.97119377],[134.59,18.57564896],[134.62,37.14158371]]]
["bitfinex","SOLUSD",1767485316284,[[134.49,26.747783],[134.45,13.54],[134.44,8.35013837],[134.43,59.49168213],[134.41,54.62007037]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,20.97114006],[134.59,18.57564896],[134.67,22.3]]]
["bitfinex","SOLUSD",1767485316462,[[134.5,3.68365418],[134.49,26.747783],[134.45,13.54],[134.44,8.35013837],[134.43,59.49168213]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,20.97114006],[134.59,18.57564896],[134.67,22.3]]]
["bitfinex","SOLUSD",1767485316661,[[134.5,3.68365418],[134.49,26.747783],[134.45,13.54],[134.44,8.35013837],[134.43,59.49168213]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,13.54],[134.59,18.57564896],[134.67,22.3]]]
["bitfinex","SOLUSD",1767485316876,[[134.49,27.46029122],[134.45,13.54],[134.43,59.49168213],[134.4,8.1597974],[134.38,48.59024712]],[[134.55,3.68365418],[134.56,0.67971015],[134.57,13.54],[134.59,18.57564896],[134.67,22.3]]]
["bitfinex","SOLUSD",1767485317076,[[134.49,8.87154857],[134.47,18.59135521],[134.45,13.54],[134.44,8.35013837],[134.43,37.19168213]],[[134.54,3.68365418],[134.56,8.11138951],[134.57,13.54],[134.59,18.57564896],[134.62,5.51529]]]
["bitfinex","SOLUSD",1767485317280,[[134.43,0.71250822],[134.36,23.1597974],[134.34,11.52808234],[134.33,37.21917624],[134.3,16.31774394]],[[134.5,4.21271184],[134.55,3.68365418],[134.56,31.52604189],[134.57,21.89013837],[134.59,22.3]]]
["bitfinex","SOLUSD",1767485317464,[[134.42,7.43931388],[134.4,0.71250822],[134.39,18.60120901],[134.37,7.89346329],[134.34,28.56]],[[134.47,3.68365418],[134.49,14.22780997],[134.55,3.68365418],[134.56,31.52604189],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767485317677,[[134.42,11.12296806],[134.4,1.04591957],[134.39,18.60120901],[134.38,8.35013837],[134.37,3.68365418]],[[134.47,3.68365418],[134.49,21.66342668],[134.52,18.58550905],[134.55,3.68365418],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767485317868,[[134.42,7.43931388],[134.41,3.68365418],[134.4,1.04591957],[134.39,18.60120901],[134.38,8.35013837]],[[134.49,21.66342668],[134.52,18.58550905],[134.55,3.68365418],[134.56,5.51529],[134.64,29.73461672]]]
["bitfinex","SOLUSD",1767485318069,[[134.42,11.12296806],[134.41,0.71250822],[134.4,0.33341135],[134.39,18.60120901],[134.38,8.35013837]],[[134.47,3.68365418],[134.49,14.22780997],[134.52,18.58550905],[134.55,3.68365418],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767485318281,[[134.42,11.83547628],[134.4,0.33341135],[134.39,18.60120901],[134.28,14.73461672],[134.27,98.43131147]],[[134.47,3.68365418],[134.49,14.22780997],[134.52,18.58550905],[134.55,3.68365418],[134.56,5.51529]]]
["bitfinex","SOLUSD",1767485318573,[[134.43,3.68365418],[134.42,8.1518221],[134.41,18.59979687],[134.4,0.33341135],[134.36,52.2126186]],[[134.48,3.68365418],[134.49,0.68780997],[134.52,18.58550905],[134.55,3.68365418],[134.56,42.67343506]]]
["bitfinex","SOLUSD",1767485318768,[[134.43,3.68365418],[134.42,8.1518221],[134.41,18.59979687],[134.36,52.2126186]],[[134.48,3.68365418],[134.49,0.68780997],[134.52,18.58550905],[134.55,3.68365418],[134.56,42.67343506]]]
["bitfinex","SOLUSD",1767485318769,[[134.43,3.68365418],[134.42,8.1518221],[134.41,18.59979687],[134.38,0.33341135],[134.37,12.03379255]],[[134.48,3.68365418],[134.49,0.68780997],[134.52,18.58550905],[134.55,3.68365418],[134.56,42.67343506]]]
["bitfinex","SOLUSD",1767485318975,[[134.44,4.3961624],[134.42,26.37091057],[134.38,13.56],[134.37,12.03379255],[134.36,15.0]],[[134.49,13.54],[134.5,3.68365418],[134.52,0.68941353],[134.54,18.58186021],[134.55,3.68365418]]]
["bitfinex","SOLUSD",1767485319176,[[134.44,4.3961624],[134.42,26.37091057],[134.38,13.56],[134.37,3.68365418],[134.36,15.0]],[[134.49,13.54],[134.52,0.68941353],[134.54,18.58186021],[134.55,3.68365418],[134.64,14.73461672]]]
["bitfinex","SOLUSD",1767485319378,[[134.42,7.77248772],[134.41,0.71250822],[134.4,18.60118818],[134.38,13.56],[134.37,3.68365418]],[[134.48,3.68365418],[134.49,14.22780997],[134.52,18.5847264],[134.55,3.68365418],[134.63,15.0]]]
["bitfinex","SOLUSD",1767485319569,[[134.42,7.77248772],[134.41,0.71250822],[134.4,18.60118818],[134.38,21.91013837],[134.34,18.87535237]],[[134.49,14.22780997],[134.52,18.5847264],[134.55,3.68365418],[134.63,15.0],[134.64,14.73461672]]]
["bitfinex","SOLUSD",1767485319772,[[134.42,0.33317384],[134.41,11.83602355],[134.4,18.60118818],[134.38,13.56],[134.37,3.68365418]],[[134.47,3.68365418],[134.49,21.66384921],[134.51,18.58734206],[134.55,3.68365418],[134.62,37.21425234]]]
["bitfinex","SOLUSD",1767485320090,[[134.39,0.71250822],[134.38,13.56],[134.37,18.60396284],[134.35,0.333337],[134.34,3.87535237]],[[134.47,3.68365418],[134.49,21.66384921],[134.55,3.68365418]]]
["bitfinex","SOLUSD",1767485320091,[[134.39,0.71250822],[134.38,13.56],[134.37,18.60396284],[134.35,0.333337],[134.34,3.87535237]],[[134.44,3.68365418],[134.47,0.68623832],[134.49,39.56478189],[134.53,5.51529],[134.55,3.68365418]]]
["bitfinex","SOLUSD",1767485320289,[[134.4,11.83637709],[134.35,0.33380175],[134.34,3.87535237],[134.31,15.0],[134.28,11.84345158]],[[134.49,39.56478189],[134.53,5.51529],[134.55,3.68365418]]]
["bitfinex","SOLUSD",1767485320290,[[134.4,11.83637709],[134.35,0.33380175],[134.34,3.87535237],[134.31,15.0],[134.28,11.84345158]],[[134.45,3.68365418],[134.46,0.53220112],[134.49,26.02478189],[134.53,5.51529],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767485320488,[[134.4,4.3961624],[134.39,7.44100184],[134.35,0.33380185],[134.34,13.56],[134.31,15.0]],[[134.45,17.22365418],[134.48,0.68941353],[134.49,26.02478189],[134.53,42.683058],[134.54,8.35013837]]]
["bitfinex","SOLUSD",1767485320791,[[134.4,8.15290559],[134.39,3.68365418],[134.37,18.60402061],[134.35,0.33380185],[134.34,21.91013837]],[[134.45,3.68365418],[134.46,13.54],[134.48,0.68941353],[134.49,26.02478189],[134.53,42.683058]]]
["bitfinex","SOLUSD",1767485320976,[[134.4,0.71250822],[134.39,3.68365418],[134.38,7.77474266],[134.37,18.60402061],[134.34,13.56]],[[134.44,3.68365418],[134.46,13.54],[134.48,0.68941353],[134.49,26.02478189],[134.53,42.683058]]]
["bitfinex","SOLUSD",1767485321288,[[134.41,4.3961624],[134.38,0.33374503],[134.35,8.35013837],[134.34,13.56],[134.33,52.21917624]],[[134.46,13.54],[134.49,8.12545277],[134.51,18.58599174],[134.52,5.51529],[134.53,37.167768]]]
["bitfinex","SOLUSD",1767485321465,[[134.42,11.83541445],[134.39,18.60252866],[134.38,0.33374503],[134.37,3.68365418],[134.35,8.35013837]],[[134.47,17.22365418],[134.49,8.12545277],[134.51,18.58599174],[134.52,5.51529],[134.53,37.167768]]]
["bitfinex","SOLUSD",1767485321665,[[134.44,0.71250822],[134.42,7.43925205],[134.4,18.93321382],[134.37,3.68365418],[134.36,37.21189096]],[[134.48,17.22365418],[134.5,7.43498549],[134.52,0.68941353],[134.54,5.51529],[134.56,8.35013837]]]
["bitfinex","SOLUSD",1767485321878,[[134.44,0.71250822],[134.42,11.12290623],[134.4,18.93321382],[134.37,3.68365418],[134.36,37.21189096]],[[134.47,3.68365418],[134.48,13.54],[134.49,7.43571554],[134.52,19.2740568],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767485322076,[[134.44,0.71250822],[134.43,7.43867163],[134.42,4.01682802],[134.4,18.59987684],[134.37,3.68365418]],[[134.48,13.54],[134.5,7.4352463],[134.52,19.2740568],[134.54,5.51529],[134.6,0.92867756]]]
["bitfinex","SOLUSD",1767485322284,[[134.44,0.71250822],[134.43,7.43867163],[134.42,4.01682802],[134.4,18.59987684],[134.37,3.68365418]],[[134.48,17.22365418],[134.5,7.4352463],[134.52,19.2740568],[134.54,5.51529],[134.6,0.92867756]]]
["bitfinex","SOLUSD",1767485322482,[[134.44,0.71250822],[134.43,7.43867163],[134.42,4.01682802],[134.4,18.59987684],[134.38,13.56]],[[134.48,17.22365418],[134.5,7.4352463],[134.52,19.2740568],[134.54,5.51529],[134.6,0.92867756]]]
["bitfinex","SOLUSD",1767485322684,[[134.44,0.71250822],[134.43,7.43867163],[134.42,0.33317384],[134.4,18.59987684],[134.38,13.56]],[[134.48,17.22365418],[134.5,7.4352463],[134.52,19.2740568],[134.54,5.51529],[134.6,0.92867756]]]
["bitfinex","SOLUSD",1767485322883,[[134.44,0.71250822],[134.43,7.43867163],[134.42,4.01682802],[134.4,18.59987684],[134.38,13.56]],[[134.47,3.68365418],[134.48,13.54],[134.5,7.4352463],[134.51,0.52905766],[134.52,18.58464327]]]
["bitfinex","SOLUSD",1767485323075,[[134.44,0.71250822],[134.43,7.43867163],[134.42,4.01682802],[134.4,18.59987684],[134.38,13.56]],[[134.48,17.22365418],[134.5,7.4352463],[134.51,0.52905766],[134.52,18.58464327],[134.6,22.90511091]]]
["bitfinex","SOLUSD",1767485323282,[[134.43,0.71250822],[134.42,0.33317384],[134.41,7.43985517],[134.4,18.59987684],[134.38,13.56]],[[134.47,3.68365418],[134.48,20.97614358],[134.49,0.68780997],[134.52,18.58464327],[134.6,22.90511091]]]
["bitfinex","SOLUSD",1767485323477,[[134.43,0.71250822],[134.41,11.45670078],[134.4,18.59987684],[134.38,13.56],[134.37,3.68365418]],[[134.47,17.22365418],[134.48,7.43614358],[134.49,0.68780997],[134.52,18.58464327],[134.6,22.90511091]]]
["bitfinex","SOLUSD",1767485323675,[[134.43,0.71250822],[134.41,11.45670078],[134.38,13.56],[134.37,18.60410244],[134.35,8.35013837]],[[134.46,3.68365418],[134.47,13.54],[134.48,7.43614358],[134.49,0.68780997],[134.5,18.58766821]]]
["bitfinex","SOLUSD",1767485323987,[[134.44,0.71250822],[134.43,11.12246606],[134.41,0.33319143],[134.4,8.35013837],[134.38,13.56]],[[134.48,13.54],[134.52,0.68780997],[134.53,18.58432158],[134.54,5.51529],[134.6,0.92867756]]]
["bitfinex","SOLUSD",1767485324185,[[134.44,0.71250822],[134.43,7.77190417],[134.4,8.35013837],[134.38,13.56],[134.35,15.0]],[[134.48,13.54],[134.52,0.68780997],[134.53,18.58432158],[134.54,5.51529],[134.63,0.92847062]]]
["bitfinex","SOLUSD",1767485324390,[[134.44,4.3961624],[134.43,7.77190417],[134.4,8.35013837],[134.38,13.56],[134.35,15.0]],[[134.48,13.54],[134.49,3.68365418],[134.52,0.68780997],[134.53,18.58432158],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767485324583,[[134.44,4.3961624],[134.43,7.77190417],[134.41,18.59978542],[134.4,8.35013837],[134.38,13.56]],[[134.48,13.54],[134.49,3.68365418],[134.52,8.1216488],[134.53,18.58432158],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767485324889,[[134.44,0.71250822],[134.43,11.45555835],[134.41,18.59978542],[134.4,8.35013837],[134.38,13.56]],[[134.48,13.54],[134.49,3.68365418],[134.52,8.1216488],[134.53,18.58432158],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767485325085,[[134.44,0.71250822],[134.43,7.77190417],[134.41,18.59978542],[134.4,8.35013837],[134.38,13.56]],[[134.48,13.54],[134.49,3.68365418],[134.52,8.1216488],[134.53,18.58432158],[134.54,5.51529]]]
["bitfinex","SOLUSD",1767485325286,[[134.44,0.71250822],[134.43,7.77190417],[134.41,18.59978542],[134.38,21.91013837],[134.37,3.68365418]],[[134.48,3.68365418],[134.51,0.53064518],[134.53,18.58432158],[134.54,5.51529],[135.58,117.88138235]]]
["bitfinex","SOLUSD",1767485325483,[[134.41,4.3961624],[134.39,0.33309229],[134.38,40.51311582],[134.37,3.68365418],[134.33,15.0]],[[134.47,4.36835212],[134.48,13.54],[134.5,7.43494423],[134.51,18.58676623],[134.54,6.44438171]]]
["bitfinex","SOLUSD",1767485325685,[[134.42,0.71250822],[134.41,11.12348102],[134.39,0.33309229],[134.38,32.16297745],[134.33,15.0]],[[134.46,3.68365418],[134.48,13.54],[134.5,26.71171835],[134.54,43.60895293],[134.55,12.03379255]]]
["bitfinex","SOLUSD",1767485325885,[[134.42,0.71250822],[134.41,11.12348102],[134.39,0.33309229],[134.38,18.60297745],[134.36,50.77256739]],[[134.46,3.68365418],[134.48,13.54],[134.5,26.71171835],[134.54,43.60895293],[134.55,12.03379255]]]
["bitfinex","SOLUSD",1767485326094,[[134.42,0.71250822],[134.4,7.44042608],[134.38,18.60297745],[134.36,21.91013837],[134.34,0.33341869]],[[134.46,3.68365418],[134.48,13.54],[134.49,0.52905766],[134.5,26.02230482],[134.54,43.60895293]]]
["bitfinex","SOLUSD",1767485326296,[[134.4,0.71250822],[134.37,3.68365418],[134.36,32.16672667],[134.34,0.33354264],[134.31,56.10325261]],[[134.43,3.68365418],[134.47,0.53064518],[134.48,13.54],[134.5,26.02230482],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767485326590,[[134.4,0.71250822],[134.38,7.44146721],[134.37,3.68365418],[134.36,32.16672667],[134.34,8.68368101]],[[134.43,17.22365418],[134.47,0.53064518],[134.5,26.02230482],[134.51,5.51529],[134.61,59.4952837]]]
["bitfinex","SOLUSD",1767485326792,[[134.4,0.71250822],[134.38,7.44146721],[134.37,3.68365418],[134.36,32.16672667],[134.34,8.68368101]],[[134.42,3.68365418],[134.43,13.54],[134.47,0.53064518],[134.5,26.02230482],[134.51,5.51529]]]
["bitfinex","SOLUSD",1767485327091,[[134.4,0.71250822],[134.39,7.44095868],[134.38,3.68365418],[134.36,32.16672667],[134.34,8.68368101]],[[134.47,0.53064518],[134.5,63.197026],[134.51,5.51529],[134.6,90.05452474],[135.72,109.46128361]]]
["bitfinex","SOLUSD",1767485327392,[[134.4,0.71250822],[134.38,7.44150482],[134.37,3.68365418],[134.36,32.16672667],[134.34,8.68368101]],[[134.43,3.68365418],[134.45,7.43815232],[134.46,13.54],[134.47,19.12253207],[134.5,37.17472118]]]
["bitfinex","SOLUSD",1767485327720,[[134.38,0.71250822],[134.37,11.12569398],[134.36,32.16672667],[134.34,0.33354264],[134.19,14.73461672]],[[134.43,3.68365418],[134.44,7.43847927],[134.46,14.22623832],[134.47,18.59188689],[134.5,37.17472118]]]
["bitfinex","SOLUSD",1767485327884,[[134.35,0.71250822],[134.34,18.60931487],[134.32,0.33394037],[134.27,62.4],[134.25,5.31098916]],[[134.41,3.68365418],[134.43,7.43922956],[134.44,0.68469794],[134.45,18.59461134],[134.46,3.68365418]]]
["bitfinex","SOLUSD",1767485328088,[[134.36,0.33417459],[134.35,0.71250822],[134.34,18.60931487],[134.32,13.56],[134.28,3.68365418]],[[134.41,3.68365418],[134.42,13.54],[134.43,7.97295565],[134.45,18.59461134],[134.46,3.68365418]]]
["bitfinex","SOLUSD",1767485328291,[[134.35,8.15569066],[134.34,3.68365418],[134.32,0.33417459],[134.29,50.79231976],[134.28,18.68365418]],[[134.4,3.68365418],[134.42,14.22318822],[134.43,26.03626891],[134.46,3.68365418],[134.47,37.18443211]]]
["bitfinex","SOLUSD",1767485328592,[[134.35,0.71250822],[134.3,0.33433094],[134.29,13.56],[134.26,15.0],[134.24,22.84826794]],[[134.42,14.22318822],[134.43,26.03626891],[134.46,3.68365418],[134.47,37.18443211]]]
["bitfinex","SOLUSD",1767485328593,[[134.35,0.71250822],[134.3,0.33433094],[134.29,13.56],[134.26,15.0],[134.24,22.84826794]],[[134.41,0.53522072],[134.42,13.54],[134.43,26.03626891],[134.45,5.51529],[134.46,3.68365418]]]
["bitfinex","SOLUSD",1767485328798,[[134.32,0.71250822],[134.31,7.44499463],[134.3,18.94822567],[134.29,13.56],[134.26,15.0]],[[134.37,3.68365418],[134.41,0.53522072],[134.42,13.54],[134.43,26.03626891],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485328979,[[134.32,0.71250822],[134.31,3.68365418],[134.3,18.94822567],[134.29,13.56],[134.24,37.84826794]],[[134.36,3.68365418],[134.37,13.54],[134.4,0.68170854],[134.43,26.03626891],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485329182,[[134.32,0.71250822],[134.31,3.68365418],[134.3,18.94822567],[134.29,13.56],[134.24,37.84826794]],[[134.37,17.22365418],[134.4,0.68170854],[134.43,26.03626891],[134.45,5.51529],[134.52,37.5850267]]]
["bitfinex","SOLUSD",1767485329390,[[134.32,8.15739539],[134.3,18.94822567],[134.29,13.56],[134.26,37.24061245],[134.24,37.84826794]],[[134.37,17.22365418],[134.39,7.44112405],[134.4,0.68170854],[134.42,18.59958904],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485329579,[[134.32,8.15739539],[134.31,3.68365418],[134.3,18.94822567],[134.29,13.56],[134.26,37.24061245]],[[134.37,17.22365418],[134.39,7.44112405],[134.4,0.68170854],[134.42,18.59958904],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485329780,[[134.32,7.44488717],[134.31,3.68365418],[134.3,18.94822567],[134.29,14.27250822],[134.26,37.24061245]],[[134.36,4.22177551],[134.37,13.54],[134.39,7.44112405],[134.42,18.59958904],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485329979,[[134.32,7.44488717],[134.3,18.94822567],[134.29,14.27250822],[134.27,8.35013837],[134.26,37.24061245]],[[134.36,4.22177551],[134.37,13.54],[134.39,7.44112405],[134.42,18.59958904],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485330376,[[134.32,7.44488717],[134.31,3.68365418],[134.3,18.94822567],[134.29,14.27250822],[134.27,8.35013837]],[[134.36,0.53812133],[134.37,17.22365418],[134.39,7.44112405],[134.42,18.59958904],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485331411,[[134.32,11.12854135],[134.3,19.66073389],[134.28,3.68365418],[134.27,8.35013837],[134.26,50.80061245]],[[134.36,13.56],[134.37,3.68365418],[134.38,0.68941353],[134.39,7.44112405],[134.42,18.59958904]]]
["bitfinex","SOLUSD",1767485331983,[[134.32,11.12854135],[134.3,19.66073389],[134.27,8.35013837],[134.26,50.80061245],[134.19,3.68365418]],[[134.36,13.56],[134.37,3.68365418],[134.38,0.68941353],[134.39,7.44112405],[134.42,18.59958904]]]
["bitfinex","SOLUSD",1767485332187,[[134.3,19.66073389],[134.28,3.68365418],[134.27,8.35013837],[134.26,65.80061245],[134.2,44.01974314]],[[134.36,13.56],[134.38,0.68941353],[134.39,7.44112405],[134.42,18.59958904],[134.52,37.5850267]]]
["bitfinex","SOLUSD",1767485332387,[[134.31,8.15797021],[134.3,18.94822567],[134.27,8.35013837],[134.26,50.80061245],[134.24,15.0]],[[134.36,13.56],[134.38,0.68941353],[134.39,7.44112405],[134.42,18.59958904],[134.52,37.5850267]]]
["bitfinex","SOLUSD",1767485332718,[[134.34,3.68365418],[134.33,0.71250822],[134.31,26.05911696],[134.3,0.33433094],[134.29,37.23205558]],[[134.38,13.56],[134.4,3.68365418],[134.41,0.68941353],[134.44,18.59572192],[134.47,37.18443211]]]
["bitfinex","SOLUSD",1767485332880,[[134.33,4.3961624],[134.32,0.33455115],[134.31,26.05911696],[134.29,37.23205558],[134.07,21.0211027]],[[134.38,17.24365418],[134.41,0.68941353],[134.44,18.59572192],[134.47,37.18443211],[134.53,37.00671276]]]
["bitfinex","SOLUSD",1767485333081,[[134.33,4.3961624],[134.32,0.33455115],[134.31,26.05911696],[134.29,37.23205558],[134.24,44.36111425]],[[134.38,17.24365418],[134.41,0.68941353],[134.44,18.59572192],[134.47,37.18443211],[134.53,37.00671276]]]
["bitfinex","SOLUSD",1767485333282,[[134.35,3.68365418],[134.34,1.0470664],[134.31,26.05911696],[134.3,8.35013837],[134.29,37.23205558]],[[134.39,13.56],[134.4,3.68365418],[134.41,0.68941353],[134.42,7.43941432],[134.44,18.59572192]]]
["bitfinex","SOLUSD",1767485333581,[[134.34,4.73072058],[134.31,26.05911696],[134.3,8.35013837],[134.29,37.23205558],[134.28,3.68365418]],[[134.39,13.56],[134.4,3.68365418],[134.41,0.68941353],[134.42,7.43941432],[134.43,0.92985196]]]
["bitfinex","SOLUSD",1767485333893,[[134.35,3.68365418],[134.34,1.0470664],[134.31,26.05911696],[134.3,21.91013837],[134.29,37.23205558]],[[134.41,0.68941353],[134.43,14.48985196],[134.47,42.69972211],[134.54,37.16457122],[134.56,58.82168615]]]
["bitfinex","SOLUSD",1767485334080,[[134.38,4.3961624],[134.35,0.33419946],[134.34,13.56],[134.31,63.28642691],[134.3,23.35013837]],[[134.43,17.24365418],[134.45,0.92971364],[134.46,0.68941353],[134.51,37.17420252],[134.54,22.3]]]
["bitfinex","SOLUSD",1767485334289,[[134.39,0.71250822],[134.37,3.68365418],[134.35,18.94106997],[134.34,13.56],[134.31,37.22730995]],[[134.43,17.24365418],[134.46,0.68941353],[134.51,37.17420252]]]
["bitfinex","SOLUSD",1767485334290,[[134.39,0.71250822],[134.37,3.68365418],[134.35,18.94106997],[134.34,13.56],[134.31,37.22730995]],[[134.42,3.68365418],[134.43,13.56],[134.46,0.68941353],[134.49,5.51529],[134.5,0.92936802]]]
["bitfinex","SOLUSD",1767485334481,[[134.39,0.71250822],[134.37,3.68365418],[134.35,18.94106997],[134.34,13.56],[134.31,37.22730995]],[[134.43,17.24365418],[134.44,7.43826482],[134.46,0.68941353],[134.48,0.92950624],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485334682,[[134.39,8.15351669],[134.38,3.68365418],[134.37,0.33380896],[134.36,18.60564945],[134.34,13.56]],[[134.44,3.68365418],[134.46,0.68941353],[134.47,18.59279977],[134.48,0.92950624],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767485334892,[[134.39,8.15351669],[134.37,0.33380896],[134.34,13.56]],[[134.46,0.68941353],[134.47,18.59279977]]]
["bitfinex","SOLUSD",1767485334893,[[134.4,0.71250822],[134.39,11.12466265],[134.37,0.33380896],[134.34,13.56],[134.32,15.0]],[[134.45,3.68365418],[134.46,1.61905803],[134.47,7.43703168],[134.5,18.58846901],[134.6,15.0]]]
["bitfinex","SOLUSD",1767485335101,[[134.4,0.71250822],[134.39,11.12466265],[134.35,0.33380896],[134.34,13.56],[134.32,15.0]],[[134.45,3.68365418],[134.46,15.17905803],[134.47,7.43703168],[134.5,18.58846901],[134.51,42.68949252]]]
["bitfinex","SOLUSD",1767485335293,[[134.41,3.68365418],[134.4,0.71250822],[134.39,7.44100847],[134.35,0.33380896],[134.34,13.56]],[[134.46,17.93306771],[134.47,7.43703168],[134.49,0.92943713],[134.5,18.58846901],[134.51,42.68949252]]]
["bitfinex","SOLUSD",1767485335489,[[134.42,0.71250822],[134.41,3.68365418],[134.39,26.04358306],[134.37,3.68365418],[134.35,0.33380896]],[[134.49,0.92943713],[134.5,18.58846901]]]
["bitfinex","SOLUSD",1767485335490,[[134.42,0.71250822],[134.41,3.68365418],[134.39,26.04358306],[134.37,3.68365418],[134.35,0.33380896]],[[134.49,0.92943713],[134.5,0.68941353],[134.52,18.58460435],[134.55,40.84700578],[134.6,15.0]]]
["bitfinex","SOLUSD",1767485335699,[[134.42,4.3961624],[134.39,26.04358306],[134.38,13.58],[134.37,3.68365418],[134.36,8.35013837]],[[134.48,3.68365418],[134.49,15.01849479],[134.5,7.43544776],[134.52,18.58460435],[134.55,40.84700578]]]
["bitfinex","SOLUSD",1767485336004,[[134.44,4.3961624],[134.39,26.04358306],[134.38,13.58],[134.37,4.01700879],[134.36,23.35013837]],[[134.49,14.48943713],[134.51,7.43488546],[134.52,19.27401788],[134.54,5.51529],[134.55,40.84700578]]]
["bitfinex","SOLUSD",1767485336195,[[134.44,3.68365418],[134.41,0.71250822],[134.39,26.04358306],[134.38,13.58],[134.37,4.01700879]],[[134.49,18.70214897],[134.51,7.43488546],[134.52,18.58460435],[134.54,5.51529],[134.55,40.84700578]]]
["bitfinex","SOLUSD",1767485336401,[[134.42,0.71250822],[134.39,8.68327301],[134.38,13.58],[134.37,3.68365418],[134.36,15.0]],[[134.49,18.70214897],[134.51,7.43488546],[134.54,5.51529],[134.55,40.84700578]]]
["bitfinex","SOLUSD",1767485336402,[[134.42,0.71250822],[134.39,8.68327301],[134.38,13.58],[134.37,3.68365418],[134.36,15.0]],[[134.49,0.52905766],[134.5,17.24365418],[134.51,8.36418439],[134.54,18.58192394],[134.55,40.84700578]]]
["bitfinex","SOLUSD",1767485336592,[[134.44,3.68365418],[134.42,0.71250822],[134.39,8.68327301],[134.38,13.58],[134.37,3.68365418]],[[134.49,4.21271184],[134.5,13.56],[134.51,7.43488546],[134.53,0.92916078],[134.54,18.58192394]]]
["bitfinex","SOLUSD",1767485336790,[[134.44,11.12150598],[134.42,19.30983047],[134.39,8.68327301],[134.38,13.58],[134.37,40.89307291]],[[134.49,5.14214897],[134.5,20.99508554],[134.53,18.5843722],[134.55,46.36229578],[134.58,30.65013837]]]
["bitfinex","SOLUSD",1767485336990,[[134.44,7.4378518],[134.43,3.68365418],[134.42,19.30983047],[134.39,8.68327301],[134.38,13.58]],[[134.49,5.14214897],[134.5,20.99508554],[134.53,18.5843722],[134.55,46.36229578],[134.58,30.65013837]]]
["bitfinex","SOLUSD",1767485337189,[[134.44,11.12150598],[134.42,19.30983047],[134.39,8.68327301],[134.38,13.58],[134.34,96.86243853]],[[134.49,5.14214897],[134.5,13.56],[134.51,7.43450788],[134.53,18.5843722],[134.55,46.36229578]]]
["bitfinex","SOLUSD",1767485337582,[[134.44,11.12150598],[134.42,19.30983047],[134.39,8.68327301],[134.38,13.58],[134.34,96.86243853]],[[134.55,46.36229578]]]
["bitfinex","SOLUSD",1767485337583,[[134.47,3.68365418],[134.45,0.71250822],[134.44,26.03350785],[134.42,0.74393691],[134.39,8.35013837]],[[134.52,0.68941353],[134.56,18.57993487],[134.58,5.51529],[134.59,37.15015915],[134.64,3.68365418]]]
["bitfinex","SOLUSD",1767485337799,[[134.47,3.68365418],[134.46,0.71250822],[134.44,26.03350785],[134.43,13.58],[134.42,0.74393691]],[[134.53,17.24365418],[134.54,0.68941353],[134.55,8.02911247],[134.56,18.57993487],[134.58,5.51529]]]
["bitfinex","SOLUSD",1767485337995,[[134.47,0.71250822],[134.44,26.03350785],[134.43,13.58],[134.42,0.74393691],[134.34,96.86243853]],[[134.52,3.68365418],[134.53,13.56],[134.54,8.12218353],[134.55,0.59683391],[134.56,18.57993487]]]
["bitfinex","SOLUSD",1767485338205,[[134.47,4.3961624],[134.44,26.03350785],[134.43,13.58],[134.42,0.74393691],[134.36,37.96683887]],[[134.52,3.68365418],[134.53,14.15683391],[134.54,8.12218353],[134.56,18.57993487],[134.6,8.35013837]]]
["bitfinex","SOLUSD",1767485338606,[[134.47,14.13785761],[134.44,18.59565605],[134.43,13.58],[134.42,0.74393691],[134.37,5.98891548]],[[134.52,5.98891548],[134.53,14.15683391],[134.54,8.12218353],[134.56,18.57993487],[134.6,8.35013837]]]
["bitfinex","SOLUSD",1767485338795,[[134.47,14.13785761],[134.45,18.59318226],[134.43,13.58],[134.42,0.74393691],[134.37,43.15242692]],[[134.53,20.14574939],[134.54,8.12218353],[134.56,18.57993487],[134.68,20.87649738],[134.82,238.87416029]]]
["bitfinex","SOLUSD",1767485338991,[[134.48,5.98891548],[134.47,8.14894213],[134.45,18.59318226],[134.43,13.58],[134.42,0.74393691]],[[134.53,20.14574939],[134.54,0.68941353],[134.55,7.43223742],[134.56,18.57993487],[134.6,8.35013837]]]
["bitfinex","SOLUSD",1767485339196,[[134.47,8.1488739],[134.45,18.59318226],[134.43,13.58],[134.42,0.74393691],[134.4,37.20195014]],[[134.51,5.98891548],[134.53,14.68589157],[134.56,18.57993487],[134.6,8.35013837],[134.66,74.89647617]]]
["bitfinex","SOLUSD",1767485339501,[[134.47,8.1488739],[134.45,18.59318226],[134.43,13.58],[134.42,0.74393691],[134.4,37.20195014]],[[134.52,5.98891548],[134.53,14.08905766],[134.54,7.43315049],[134.55,0.59683391],[134.56,18.57993487]]]
["bitfinex","SOLUSD",1767485339813,[[134.45,6.7014237],[134.43,32.1768062],[134.41,0.74399226],[134.4,37.20195014],[134.36,15.0]],[[134.5,5.98891548],[134.51,0.59683391],[134.53,21.52257602],[134.54,18.58183542],[134.55,5.98891548]]]
["bitfinex","SOLUSD",1767485340013,[[134.45,14.13867427],[134.43,32.1768062],[134.41,0.74399226],[134.4,37.20195014],[134.38,15.0]],[[134.51,5.98891548],[134.52,0.59683391],[134.53,21.52257602],[134.54,18.58183542],[134.55,5.98891548]]]
["bitfinex","SOLUSD",1767485340309,[[134.43,14.26199569],[134.41,18.5994944],[134.38,0.74415835],[134.37,43.19947175],[134.36,15.0]],[[134.49,5.98891548],[134.5,0.59683391],[134.51,0.55279257],[134.53,39.57673399],[134.55,11.50420548]]]
["bitfinex","SOLUSD",1767485340503,[[134.41,0.68199569],[134.4,0.74404761],[134.37,105.59947175],[134.35,104.6],[134.34,52.21858606]],[[134.48,0.55390777],[134.49,13.56],[134.52,19.18244461],[134.55,11.50420548],[134.57,8.35013837]]]
["bitfinex","SOLUSD",1767485340702,[[134.46,5.98891548],[134.45,7.43759362],[134.44,0.68199569],[134.37,105.59947175],[134.34,52.21858606]],[[134.52,19.18244461]]]
["bitfinex","SOLUSD",1767485340703,[[134.46,5.98891548],[134.45,7.43759362],[134.44,0.68199569],[134.42,0.74393691],[134.39,13.58]],[[134.5,13.56],[134.52,0.66543887],[134.53,7.43342089],[134.54,0.59683391],[134.64,5.98891548]]]
["bitfinex","SOLUSD",1767485340906,[[134.49,6.67091117],[134.45,26.03186658],[134.43,13.58],[134.42,8.35013837],[134.41,15.0]],[[134.64,5.98891548]]]
["bitfinex","SOLUSD",1767485340907,[[134.49,6.67091117],[134.45,26.03186658],[134.43,13.58],[134.42,8.35013837],[134.41,15.0]],[[134.58,7.43052459],[134.61,0.59683391],[134.64,5.98891548],[134.69,15.0],[134.71,15.0]]]
["bitfinex","SOLUSD",1767485341084,[[134.5,0.68199569],[134.45,34.38200495],[134.43,13.58],[134.42,0.74393691],[134.39,15.0]],[[134.54,5.98891548],[134.57,14.15683391],[134.58,26.00683607],[134.64,5.98891548],[134.67,21.78914768]]]
["bitfinex","SOLUSD",1767485359298,[[134.4,14.11138736],[134.38,18.60352173],[134.35,14.32432452],[134.34,45.56672313],[134.31,15.0]],[[134.45,6.58574939],[134.46,14.22320836],[134.47,7.43695204],[134.49,18.58916149],[134.52,5.51529]]]
["bitfinex","SOLUSD",1767485372529,[[134.34,0.67867847],[134.32,26.05711519],[134.29,0.74465708],[134.28,43.22368631],[134.27,8.35013837]],[[134.38,0.59683391],[134.41,0.57222587],[134.42,12.95501026],[134.44,18.5959854],[134.5,37.17488226]]]
["bitfinex","SOLUSD",1767485382140,[[134.36,8.121143],[134.34,18.60941469],[134.33,0.74443534],[134.3,50.80991581],[134.25,49.40671281]],[[134.41,19.54891548],[134.42,0.67222587],[134.43,7.43924474],[134.45,18.59468109],[134.46,11.50420548]]]
["bitfinex","SOLUSD",1767485400353,[[134.25,0.72305511],[134.22,9.09518381],[134.21,13.58],[134.19,40.95591932],[134.15,52.26901156]],[[134.3,13.56],[134.31,0.5777216],[134.33,7.44446391],[134.36,5.51529],[134.37,40.90945745]]]
["bitfinex","SOLUSD",1767485431988,[[134.38,7.44151558],[134.37,4.395086],[134.36,32.18629029],[134.33,45.56945812],[134.29,5.98608191]],[[134.42,3.69741712],[134.43,0.58756578],[134.44,7.43866713],[134.46,22.29127066],[134.47,5.51529]]]
["bitfinex","SOLUSD",1767485441066,[[134.51,13.58],[134.5,7.43453245],[134.48,18.59006783],[134.42,0.74393691],[134.39,45.50277963]],[[134.55,3.69741712],[134.59,0.65654521],[134.62,5.51529],[134.63,98.99611516],[134.64,3.69741712]]]
["bitfinex","SOLUSD",1767485456999,[[134.53,8.14886416],[134.52,17.25741712],[134.5,18.58695924],[134.49,71.49368807],[134.47,37.1826697]],[[134.59,7.56449167],[134.6,24.08884126],[134.61,13.56],[134.64,3.69741712],[134.65,37.13596379]]]
["bitfinex","SOLUSD",1767485477293,[[134.41,0.68648873],[134.4,7.44032568],[134.38,18.60384501],[134.37,37.20801272],[134.36,9.09440749]],[[134.46,5.98472031],[134.47,7.54085386],[134.48,5.51529],[134.49,32.15005144],[134.52,37.1694226]]]
["bitfinex","SOLUSD",1767485506746,[[134.34,7.44369239],[134.33,5.98472031],[134.32,0.65628176],[134.31,18.61276827],[134.3,84.33013837]],[[134.38,0.62625573],[134.39,5.98472031],[134.4,21.0006623],[134.43,5.51529],[134.44,22.3]]]
["bitfinex","SOLUSD",1767485522768,[[134.35,0.67852731],[134.34,3.69420839],[134.31,7.44510558],[134.3,13.58],[134.28,12.04434676]],[[134.39,3.69420839],[134.42,0.099],[134.43,5.51529],[134.45,104.8],[134.53,15.0]]]
["bitfinex","SOLUSD",1767485545970,[[134.53,4.3727357],[134.5,7.43468895],[134.47,13.56],[134.46,66.83792399],[134.45,45.53721569]],[[134.58,0.67768577],[134.59,3.69420839],[134.63,5.51529],[134.64,3.69420839],[134.65,37.1333286]]]
["bitfinex","SOLUSD",1767485578609,[[134.32,11.13911607],[134.31,0.64062252],[134.3,18.61504095],[134.29,14.90768316],[134.28,0.74471254]],[[134.37,3.69420839],[134.38,8.15401426],[134.39,13.56],[134.4,18.60139348],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767485592406,[[134.33,0.70367176],[134.32,13.445898],[134.3,18.61477481],[134.29,15.65234024],[134.28,113.21546217]],[[134.37,7.44219253],[134.38,6.67925131],[134.4,18.60119047],[134.41,13.56],[134.48,0.42259575]]]
["bitfinex","SOLUSD",1767485607935,[[134.36,6.70484189],[134.32,32.93631024],[134.29,52.13822708],[134.26,15.0],[134.24,59.59339143]],[[134.41,8.11807903],[134.42,24.60040481],[134.43,13.56],[134.45,27.84529],[134.48,8.35013837]]]
["bitfinex","SOLUSD",1767485648181,[[134.36,0.67371574],[134.35,3.69321563],[134.34,7.44370191],[134.31,75.98],[134.3,37.97221931]],[[134.41,3.69321563],[134.42,14.22209191],[134.44,5.51529],[134.46,26.02321563],[134.47,113.15013837]]]
["bitfinex","SOLUSD",1767485662978,[[134.35,11.13558453],[134.34,0.67371574],[134.33,18.61067348],[134.32,13.58],[134.31,0.74454619]],[[134.4,0.66209191],[134.41,11.13249185],[134.42,13.56],[134.43,18.59789007],[134.45,5.51529]]]
["bitfinex","SOLUSD",1767485685189,[[134.44,7.43813623],[134.43,4.40923436],[134.42,18.59755839],[134.4,0.74404761],[134.39,113.18425995]],[[134.47,0.67774287],[134.49,11.12340314],[134.5,13.56],[134.51,18.58658557],[134.53,104.8]]]
["bitfinex","SOLUSD",1767485713643,[[134.47,0.72299803],[134.46,13.42961771],[134.44,18.59451997],[134.42,13.56],[134.4,0.74404761]],[[134.52,8.10274141],[134.53,13.56],[134.55,18.5809467],[134.56,42.67395156],[134.58,8.35013837]]]
["bitfinex","SOLUSD",1767485740563,[[134.49,0.70685456],[134.48,7.43599339],[134.46,18.59204949],[134.45,13.56],[134.43,71.49401994]],[[134.53,7.43356547],[134.54,6.66846135],[134.55,32.14045336],[134.58,22.33],[134.59,37.1502429]]]
["bitfinex","SOLUSD",1767485756478,[[134.4,8.14685831],[134.39,5.99273265],[134.38,18.60300817],[134.37,14.32421373],[134.36,70.75013837]],[[134.44,5.99273265],[134.45,7.9171013],[134.47,18.59150739],[134.48,13.56],[134.55,5.99273265]]]
["bitfinex","SOLUSD",1767485780292,[[134.48,0.69764196],[134.47,3.69047048],[134.46,13.58],[134.45,26.03198214],[134.44,8.35013837]],[[134.54,11.28176426],[134.55,32.1413628],[134.57,5.51529],[134.58,41.03221251],[134.6,173.05013837]]]
["bitfinex","SOLUSD",1767485812400,[[134.33,0.66791516],[134.31,9.05458721],[134.3,18.61413554],[134.29,28.48768316],[134.19,22.5400976]],[[134.36,1.60925656],[134.37,7.75301734],[134.39,32.16313307],[134.4,1.60925656],[134.41,131.01444262]]]
["bitfinex","SOLUSD",1767485825632,[[134.28,0.68672482],[134.26,11.14796757],[134.25,18.62181574],[134.23,21.93013837],[134.13,122.00464307]],[[134.32,24.7249105],[134.34,18.73056831],[134.36,5.51529],[134.37,3.6998749],[134.38,22.33]]]
["bitfinex","SOLUSD",1767485845568,[[134.49,6.00255753],[134.47,8.02054958],[134.45,21.93013837],[134.42,6.67373331],[134.31,34.05418374]],[[134.54,6.71786052],[134.55,20.9922798],[134.58,5.51529],[134.66,15.0],[134.68,33.07103519]]]
["bitfinex","SOLUSD",1767485878091,[[134.55,6.00255753],[134.54,0.66585546],[134.5,14.30349442],[134.48,8.35013837],[134.47,37.18035583]],[[134.57,7.43120881],[134.59,14.23567595],[134.6,24.57651782],[134.61,37.14445837],[134.63,155.91311153]]]
["bitfinex","SOLUSD",1767485891884,[[134.55,0.71050146],[134.54,11.11498366],[134.51,19.32941787],[134.49,13.56],[134.48,45.52785604]],[[134.59,7.43015584],[134.6,17.9106414],[134.61,18.57264751],[134.62,5.51529],[134.63,52.04691577]]]
["bitfinex","SOLUSD",1767485909095,[[134.52,4.3929082],[134.48,0.74360499],[134.47,13.56],[134.46,12.03254511],[134.45,26.0317677]],[[134.57,3.68240674],[134.58,13.56],[134.59,7.4299725],[134.62,37.14172233],[134.63,14.90768316]]]
["bitfinex","SOLUSD",1767485950940,[[134.33,8.15169572],[134.32,24.61233019],[134.3,31.54561114],[134.28,6.0011507],[134.26,37.2384339]],[[134.38,6.69001198],[134.41,39.59999787],[134.45,37.18888198],[134.46,33.8564407],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767485963473,[[134.24,8.15680986],[134.22,6.0011507],[134.21,18.62642248],[134.2,37.25508712],[134.19,13.58]],[[134.28,6.69001198],[134.31,13.58],[134.33,48.39534648],[134.34,5.51529],[134.37,6.0011507]]]
["bitfinex","SOLUSD",1767485980961,[[134.16,7.4537246],[134.15,6.0011507],[134.14,18.63689603],[134.13,9.05445348],[134.12,13.6]],[[134.19,0.69208832],[134.23,39.65479743],[134.25,5.51529],[134.27,8.35013837],[134.28,6.0011507]]]
["bitfinex","SOLUSD",1767486007106,[[134.22,0.71353044],[134.21,13.45179476],[134.2,18.62885446],[134.18,50.86299083],[134.17,70.75013837]],[[134.26,13.44943478],[134.28,18.63781352],[134.29,13.58],[134.32,42.74245371],[134.33,131.01713871]]]
["bitfinex","SOLUSD",1767486040822,[[134.22,7.45045447],[134.21,0.68472474],[134.2,18.62791759],[134.18,63.14526755],[134.17,13.6]],[[134.26,13.81131166],[134.27,11.14759397],[134.28,18.61809742],[134.3,132.65529],[134.32,8.35013837]]]
["bitfinex","SOLUSD",1767486060149,[[134.15,0.68472474],[134.14,3.69980177],[134.12,26.09554644],[134.11,0.74565655],[134.1,17.29980177]],[[134.19,17.27980177],[134.2,0.22141167],[134.24,46.62317757],[134.26,8.35013837],[134.28,9.89444167]]]
["bitfinex","SOLUSD",1767486084048,[[134.21,3.24705786],[134.2,26.08041025],[134.17,13.6],[134.15,8.35013837],[134.12,2.52334974]],[[134.26,10.45332534],[134.28,36.08083289],[134.3,5.51529],[134.32,26.1964613],[134.33,2.52334974]]]
["bitfinex","SOLUSD",1767486114587,[[134.19,0.69037646],[134.18,8.14305197],[134.17,2.51719923],[134.16,18.63397413],[134.15,51.61676405]],[[134.23,8.14921126],[134.25,18.62271249],[134.26,16.09719923],[134.31,104.8],[134.33,10.05657091]]]
["bitfinex","SOLUSD",1767486130287,[[134.19,0.71093434],[134.18,2.51719923],[134.16,13.6],[134.14,26.09214252],[134.12,2.51719923]],[[134.23,8.14318592],[134.24,18.62385449],[134.26,6.38501341],[134.28,104.8],[134.29,6.24282922]]]
["bitfinex","SOLUSD",1767486146930,[[134.32,2.32199113],[134.29,0.71093434],[134.28,26.0647446],[134.27,9.09490637],[134.26,15.21105679]],[[134.37,2.33291244],[134.38,104.8],[134.4,3.8558618],[134.43,52.33170486],[134.45,6.24282922]]]
["bitfinex","SOLUSD",1767486190857,[[134.11,8.15418911],[134.1,15.21144438],[134.09,18.64371208],[134.06,38.04264779],[134.05,1.61144438]],[[134.15,2.2726257],[134.18,26.08437502],[134.19,15.19144438],[134.2,5.51529],[134.22,30.70013837]]]
["bitfinex","SOLUSD",1767486206069,[[134.2,6.71132663],[134.19,26.08235385],[134.18,13.6],[134.16,0.74537865],[134.15,45.61938548]],[[134.24,0.66118132],[134.25,13.46258431],[134.27,13.58],[134.28,18.6180313],[134.3,3.87282599]]]
["bitfinex","SOLUSD",1767486224580,[[134.19,0.68168566],[134.18,13.46773301],[134.16,18.63363348],[134.15,0.74543421],[134.14,13.6]],[[134.23,14.11944046],[134.25,18.62239747],[134.26,13.58],[134.27,155.90601401],[134.28,6.01523331]]]
["bitfinex","SOLUSD",1767486256596,[[134.29,9.05612597],[134.27,18.61810084],[134.26,0.74482347],[134.23,8.35013837],[134.19,186.12650692]],[[134.33,8.12467388],[134.34,1.60976921],[134.35,13.58],[134.36,18.60729806],[134.37,42.72605735]]]
["bitfinex","SOLUSD",1767486286225,[[134.37,0.60327715],[134.35,22.63283177],[134.34,0.74437993],[134.33,81.01037982],[115.0,40.8410373]],[[134.4,9.05027396],[134.41,0.69380446],[134.42,32.17911722],[134.43,15.13566652],[134.44,104.8]]]
["bitfinex","SOLUSD",1767486305634,[[134.34,0.70356196],[134.32,21.02474135],[134.3,19.35917596],[134.29,8.35013837],[134.22,36.83763097]],[[134.37,9.05206386],[134.38,0.66257646],[134.39,18.60257459],[134.41,19.09529],[134.43,56.18412122]]]
["bitfinex","SOLUSD",1767486340491,[[134.26,0.66051437],[134.25,26.07045474],[134.22,14.32504544],[134.21,8.35013837],[134.16,164.2188704]],[[134.32,21.02502283],[134.34,24.12524004],[134.36,8.35013837],[134.38,152.10931171],[134.4,8.32376617]]]
["bitfinex","SOLUSD",1767486375906,[[134.22,7.45045219],[134.21,2.51601385],[134.2,14.28752391],[134.19,26.97995143],[134.18,37.26284943]],[[134.25,0.4047503],[134.26,2.51601385],[134.29,26.06305393],[134.3,13.58],[134.32,5.51529]]]
["bitfinex","SOLUSD",1767486400937,[[134.23,8.10358167],[134.22,1.61109762],[134.21,18.62683229],[134.2,13.58],[134.19,9.09535038]],[[134.27,9.05899091],[134.28,0.5657862],[134.3,32.19504095],[134.31,5.51529],[134.32,22.35]]]
["bitfinex","SOLUSD",1767486434094,[[134.19,7.45175924],[134.17,15.89183936],[134.14,0.74548978],[134.13,62.4],[134.11,104.6]],[[134.22,0.6810398],[134.27,26.0672705],[134.29,37.23339759],[134.3,27.86529]]]
["bitfinex","SOLUSD",1767486473120,[[134.27,2.52089725],[134.24,0.74493444],[134.22,13.6],[134.21,26.07847417],[134.2,8.35013837]],[[134.32,21.72880976],[134.33,2.52089725],[134.34,18.60983241],[134.36,126.94286959],[134.38,6.25683513]]]
["bitfinex","SOLUSD",1767486499824,[[134.26,2.52089725],[134.25,94.60130502],[134.24,1.39861128],[134.23,45.59694343],[134.12,38.73056712]],[[134.3,0.65730703],[134.31,9.96664979],[134.32,32.1922692],[134.34,5.51529],[134.41,8.32376617]]]
["bitfinex","SOLUSD",1767486521763,[[134.24,0.66385696],[134.23,7.44970169],[134.22,20.23642296],[134.2,8.35013837],[134.19,14.32521201]],[[134.28,7.54629832],[134.29,13.58],[134.3,18.61587969],[134.31,5.51529],[134.4,37.20470891]]]
["bitfinex","SOLUSD",1767486566904,[[134.05,7.45980278],[134.04,78.52339155],[134.02,27.74979027],[134.01,104.71],[133.98,2.52339155]],[[134.09,2.52339155],[134.1,7.45736759],[134.11,0.69459396],[134.12,2.52339155],[134.13,18.63863416]]]
["bitfinex","SOLUSD",1767486580116,[[133.95,7.46528482],[133.94,0.12],[133.93,33.71770143],[133.86,52.35121202],[133.85,60.34387261]],[[133.99,0.70700711],[134.0,2.52339155],[134.01,7.46229587],[134.02,18.65499866],[134.04,13.6]]]
["bitfinex","SOLUSD",1767486594811,[[133.86,0.68496047],[133.85,7.47091816],[133.83,2.52339155],[133.82,0.45963394],[133.8,46.46422914]],[[133.89,2.52339155],[133.91,0.10477535],[133.93,45.24852569],[133.96,27.88529],[133.97,45.67225011]]]
["bitfinex","SOLUSD",1767486625642,[[133.97,8.1826391],[133.95,18.66368047],[133.93,13.62],[133.92,3.71381441],[133.9,108.09139542]],[[134.01,11.17602191],[134.02,0.02],[134.03,105.40766887],[134.04,37.78696224],[134.06,8.35013837]]]
["bitfinex","SOLUSD",1767486655795,[[133.95,2.27349227],[133.93,26.13305457],[133.92,13.62],[133.91,1.61785935],[133.9,0.74682598]],[[133.98,50.0],[134.0,2.28552822],[134.01,21.08229363],[134.02,0.02],[134.03,22.54025426]]]
["bitfinex","SOLUSD",1767486674099,[[134.01,0.65591589],[134.0,8.11860077],[133.99,15.23785935],[133.98,0.74638005],[133.97,18.66002954]],[[134.05,9.07804649],[134.06,0.14719468],[134.07,32.26780032],[134.08,0.11],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767486706836,[[134.03,0.68453437],[134.02,7.46144957],[134.0,21.18038829],[133.99,13.6],[115.34,2.0]],[[134.06,9.98377355],[134.07,0.36278247],[134.08,18.64558472],[134.11,73.25521562],[134.12,2.52417199]]]
["bitfinex","SOLUSD",1767486736595,[[134.01,6.02449363],[134.0,7.46253581],[133.99,0.70270622],[133.98,18.65821251],[133.97,13.62]],[[134.05,0.7220739],[134.06,27.08428092],[134.08,18.64592173],[134.1,36.23542837],[134.15,10.15158115]]]
["bitfinex","SOLUSD",1767486763411,[[134.1,9.07280813],[134.09,0.72318335],[134.07,18.64596711],[134.06,0.74593465],[134.05,15.23576692]],[[134.13,0.69829298],[134.14,7.45495301],[134.15,20.25188172],[134.16,13.6],[134.19,87.36198492]]]
["bitfinex","SOLUSD",1767486781130,[[134.1,0.72318335],[134.09,7.45731942],[134.08,1.61576692],[134.07,32.24641513],[134.06,0.74593465]],[[134.13,7.45546349],[134.14,1.61576692],[134.15,19.22915543],[134.16,13.6],[134.18,104.8]]]
["bitfinex","SOLUSD",1767486829541,[[134.09,0.69484799],[134.06,13.62],[134.05,2.52692607],[134.04,63.41347232],[134.03,8.35013837]],[[134.14,18.63748632],[134.19,16.12692607],[134.24,27.16427888]]]
["bitfinex","SOLUSD",1767486846389,[[134.18,21.77053757],[134.17,24.65119415],[134.14,0.74548978],[134.13,37.27726832],[134.08,15.0]],[[134.22,21.38276801],[134.23,8.15500826],[134.25,18.62294949],[134.27,5.51529],[134.34,45.49868691]]]
["bitfinex","SOLUSD",1767486863186,[[134.08,8.17603167],[134.06,32.24751957],[134.04,45.65231692],[134.0,0.74626865],[133.99,62.4]],[[134.11,2.52158533],[134.13,8.16102942],[134.15,18.63679127],[134.17,37.26624239],[134.18,41.50529]]]
["bitfinex","SOLUSD",1767486892920,[[134.2,0.71194113],[134.19,7.45170153],[134.18,17.30779884],[134.14,37.27215302],[134.12,0.74560095]],[[134.23,3.70779884],[134.26,0.71984375],[134.28,3.70779884],[134.29,13.6],[134.32,5.51529]]]
["bitfinex","SOLUSD",1767486913854,[[134.18,0.70930699],[134.17,4.41710583],[134.15,26.09019753],[134.14,22.69562815],[134.09,15.0]],[[134.22,3.70779884],[134.23,7.45037706],[134.24,0.70925365],[134.25,18.62285161],[134.27,13.58]]]
["bitfinex","SOLUSD",1767486929270,[[134.19,11.15972222],[134.18,0.70930699],[134.17,18.63194174],[134.15,14.34543421],[134.08,37.41097134]],[[134.23,8.1591985],[134.24,3.70779884],[134.26,18.62135143],[134.27,13.58],[134.29,222.04452604]]]
["bitfinex","SOLUSD",1767486963802,[[134.19,14.15342398],[134.18,18.63168877],[134.15,0.74543421],[134.14,50.87216588],[133.95,48.06123255]],[[134.23,13.6],[134.24,14.15860223],[134.27,22.50841416],[134.28,42.75131004],[134.29,284.09398724]]]
["bitfinex","SOLUSD",1767486995338,[[134.13,0.68608472],[134.12,1.614043],[134.11,7.45640748],[134.08,14.34582338],[134.07,108.04188349]],[[134.19,32.23079466],[134.2,5.51529],[134.26,13.96764582],[134.31,328.2]]]
["bitfinex","SOLUSD",1767487013728,[[134.04,0.68608472],[134.03,9.07495014],[134.01,18.65484064],[134.0,46.40753653],[133.98,64.014043]],[[134.08,9.28431033],[134.1,32.24373187],[134.12,1.614043],[134.24,37.24796853],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767487044745,[[134.11,7.39656443],[134.1,1.614043],[134.08,32.24558472],[134.06,63.14593465],[134.05,9.96418137]],[[134.15,9.0684385],[134.16,0.68783415],[134.18,18.63198978],[134.19,7.129333],[134.2,117.03626912]]]
["bitfinex","SOLUSD",1767487086201,[[134.11,8.09044743],[134.1,16.12100889],[134.09,18.64367506],[134.08,8.35013837],[134.06,63.14593465]],[[134.15,3.20671942],[134.17,26.08635435],[134.19,16.12100889],[134.2,43.51106157],[134.21,22.38]]]
["bitfinex","SOLUSD",1767487108710,[[134.03,7.46082051],[134.02,3.18284872],[133.99,10.43814726],[133.98,2.52100889],[133.96,37.32325013]],[[134.07,3.11416833],[134.12,16.12100889],[134.13,32.34469931],[134.14,8.35013837],[134.15,30.65773519]]]
["bitfinex","SOLUSD",1767487121015,[[134.07,23.34146056],[134.06,18.64808533],[134.04,37.30191825],[133.99,0.74632435],[133.98,168.61522537]],[[134.11,2.30839315],[134.12,7.45620878],[134.14,18.63724466],[134.18,56.38112787],[134.19,30.2457148]]]
["bitfinex","SOLUSD",1767487172388,[[134.08,7.45813513],[134.07,0.69602163],[134.06,13.62],[134.05,20.26455373],[134.04,100.44834377]],[[134.1,1.61522537],[134.11,0.6718583],[134.12,7.45603087],[134.15,18.6364757],[134.16,5.51529]]]
["bitfinex","SOLUSD",1767487201705,[[134.01,8.1781103],[134.0,2.52321106],[133.99,32.27786562],[133.98,0.74638005],[133.91,40.15913585]],[[134.07,7.45892864],[134.09,13.6],[134.1,31.78801793],[134.13,148.3325776],[134.2,89.99010015]]]
["bitfinex","SOLUSD",1767487229426,[[134.1,3.23919167],[134.09,26.10183169],[134.07,13.6],[134.05,3.26920136],[134.04,37.29990721]],[[134.14,2.66321106],[134.15,7.45435367],[134.16,18.6344663],[134.17,13.6],[134.18,3.89082098]]]
["bitfinex","SOLUSD",1767487267354,[[133.93,0.72146159],[133.91,18.66870608],[133.9,50.96064083],[133.84,2.36192091],[133.82,53.41387942]],[[133.96,1.61476013],[133.98,0.02],[133.99,7.46329565],[134.0,18.65796723],[134.01,13.6]]]
["bitfinex","SOLUSD",1767487305094,[[133.88,0.71288714],[133.87,7.46958104],[133.86,18.67576527],[133.84,13.62],[133.78,104.6]],[[133.91,10.77265673],[133.92,0.04],[133.93,13.62],[133.94,41.04584217],[133.95,5.51529]]]
["bitfinex","SOLUSD",1767487321813,[[133.85,0.69073038],[133.84,7.47121072],[133.83,18.67991093],[133.82,16.05126717],[133.81,53.51708694]],[[133.87,2.5308987],[133.89,0.24928528],[133.91,2.5308987],[133.92,5.51529],[133.93,13.62]]]
["bitfinex","SOLUSD",1767487350237,[[133.86,0.69073038],[133.84,2.5308987],[133.83,32.3200455],[133.81,8.35013837]],[[133.88,2.5308987],[133.92,26.13523668],[133.93,22.43],[133.94,5.51529],[133.95,13.62]]]
["bitfinex","SOLUSD",1767487394080,[[133.91,0.69829006],[133.9,27.75825979],[133.88,13.62],[133.87,0.74699335],[133.84,72.36968353]],[[133.94,1.61954516],[133.97,112.26444496],[133.98,15.23954516],[133.99,11.74861116],[134.0,16.6897224]]]
["bitfinex","SOLUSD",1767487416598,[[134.01,0.66487513],[134.0,1.61954516],[133.99,13.62],[133.98,7.4636464],[133.95,0.74654721]],[[134.05,1.71854516],[134.06,7.45955548],[134.08,3.8933457],[134.09,131.75561459],[134.1,12.24364983]]]
["bitfinex","SOLUSD",1767487433021,[[134.04,8.12516063],[134.02,32.27322762],[134.01,3.27272775],[134.0,72.75013837],[113.84,103.5]],[[134.06,2.52651479],[134.08,8.14994711],[134.1,18.6436046],[134.12,6.41613937],[152.02,0.33714]]]
["bitfinex","SOLUSD",1767487507393,[[134.0,0.69495337],[133.99,13.62],[133.98,27.74078357],[133.94,63.14660295],[113.28,2.21]],[[134.03,1.87419867],[134.04,7.46060225],[134.07,32.26753345],[134.08,122.55038295],[134.09,30.25032459]]]
["bitfinex","SOLUSD",1767487533714,[[133.92,0.68155955],[133.91,21.08770218],[133.9,20.28767899],[133.87,9.09713172],[133.81,181.59029333]],[[133.95,2.30720516],[133.96,7.46500658],[133.98,20.27799251],[133.99,13.62],[134.08,3.88495458]]]
["bitfinex","SOLUSD",1767487554840,[[133.97,0.68155955],[133.96,2.52841523],[133.94,40.49748601],[133.91,2.52841523],[133.88,37.3441067]],[[134.0,0.68948219],[134.01,2.52841523],[134.03,18.65290806],[134.04,13.62],[134.05,30.47370523]]]
["bitfinex","SOLUSD",1767487592372,[[133.87,0.66730559],[133.86,23.61884147],[133.85,18.67679345],[133.82,37.36150411],[133.81,9.09746667]],[[133.91,2.52841523],[133.92,8.18960408],[133.93,18.66682135],[133.95,114.20607737],[133.97,50.94254985]]]
["bitfinex","SOLUSD",1767487616704,[[134.06,0.66730559],[134.05,15.23758301],[134.04,7.46045956],[133.99,9.09646272],[133.98,116.33603736]],[[134.12,11.34198694],[134.15,29.21163323],[134.16,37.27133962],[134.18,319.46197771]]]
["bitfinex","SOLUSD",1767487630099,[[134.13,0.70938022],[134.12,7.45593004],[134.11,13.6],[134.1,20.26005096],[134.08,63.14582338]],[[134.16,1.61758301],[134.17,7.47373715],[134.19,20.24875439],[134.21,13.6],[134.22,304.48344792]]]
["bitfinex","SOLUSD",1767487657940,[[134.19,0.7231787],[134.18,11.15650991],[134.17,32.23285157],[134.15,0.74543421],[134.07,22.36]],[[134.23,3.70405944],[134.24,0.65722287],[134.26,38.38007556],[134.27,8.35013837],[134.28,17.55893347]]]
["bitfinex","SOLUSD",1767487681648,[[134.27,0.65416605],[134.26,2.51767301],[134.24,40.41764003],[134.19,64.91767301],[134.18,8.35013837]],[[134.31,2.51767301],[134.32,7.44510637],[134.34,32.1907747],[134.35,5.51529],[134.36,214.1443317]]]
["bitfinex","SOLUSD",1767487698168,[[134.23,10.62165149],[134.2,14.32515648],[134.19,64.91767301],[134.18,8.35013837],[134.12,37.27901046]],[[134.27,0.66279663],[134.28,9.96481357],[134.3,32.19543536],[134.4,16.67916806],[134.41,59.98272644]]]
["bitfinex","SOLUSD",1767487744419,[[134.18,34.53463935],[134.15,8.35013837],[134.14,63.14548978],[134.11,178.74116299],[134.06,74.41366451]],[[134.22,0.65675115],[134.23,1.6114027],[134.24,7.44940726],[134.26,1.6114027],[134.28,208.17818114]]]
["bitfinex","SOLUSD",1767487781368,[[134.2,0.71201433],[134.19,7.4520078],[134.18,15.2114027],[134.17,18.63303715],[134.11,15.0]],[[134.23,9.06137048],[134.24,0.43657488],[134.26,18.62185454],[134.27,22.36],[134.29,43.47773398]]]
["bitfinex","SOLUSD",1767487808280,[[134.09,0.71888064],[134.08,2.51936965],[134.07,13.6],[134.05,26.79728481],[134.04,8.35013837]],[[134.13,2.51936965],[134.14,0.18174204],[134.16,18.63512094],[134.18,23.7210162],[134.19,2.51936965]]]
["bitfinex","SOLUSD",1767487822402,[[134.15,2.51936965],[134.13,7.45528323],[134.12,0.71888064],[134.11,18.64064667],[134.09,13.6]],[[134.17,0.65643244],[134.18,7.45282758],[134.19,2.51936965],[134.2,18.62910886],[134.21,46.64993633]]]
["bitfinex","SOLUSD",1767487873433,[[134.13,0.69241152],[134.12,7.45590046],[134.1,33.85402215],[134.06,108.79051146],[134.02,119.6]],[[134.15,1.61196596],[134.16,7.45408204],[134.19,20.24273998],[134.2,19.86005239],[134.22,156.00863753]]]
["bitfinex","SOLUSD",1767487892146,[[134.04,15.88445854],[134.03,18.65238808],[134.01,45.65933427],[133.98,1.61196596],[133.93,25.33675343]],[[134.09,1.72066743],[134.11,7.45675343],[134.13,18.63963708],[134.15,11.77534239],[134.16,67.98179507]]]
["bitfinex","SOLUSD",1767487909482,[[134.12,0.67249258],[134.11,1.61196596],[134.1,7.45703854],[134.09,13.6],[134.08,18.64468129]],[[134.15,9.0664683],[134.16,0.099],[134.17,18.63340599],[134.19,23.97196596],[134.2,175.76960897]]]
["bitfinex","SOLUSD",1767487950635,[[134.22,2.52244146],[134.21,7.58832677],[134.2,0.74515648],[134.19,34.75206907],[134.18,8.35013837]],[[134.26,0.65292795],[134.28,26.06574545],[134.29,13.6],[134.31,10.52372631],[134.32,65.10027677]]]
["bitfinex","SOLUSD",1767487983353,[[134.32,0.66757946],[134.31,1.6105717],[134.29,13.58],[134.26,10.70553354],[134.25,63.31450931]],[[134.36,3.88098619],[134.37,1.6105717],[134.38,6.23545437],[134.39,151.27896884],[134.4,178.53536121]]]
["bitfinex","SOLUSD",1767487996861,[[134.41,7.43992262],[134.4,15.1905717],[134.39,18.60257459],[134.34,46.31351487],[134.33,31.88195719]],[[134.46,9.7542174],[134.49,22.46663334],[134.5,13.58],[134.51,30.71013837],[134.53,21.85193443]]]
["bitfinex","SOLUSD",1767488039179,[[134.42,0.69422239],[134.41,7.43973249],[134.4,16.09051901],[134.39,18.60233066],[134.38,0.74415835]],[[134.45,2.51051901],[134.46,8.14629737],[134.48,22.47022338],[134.49,13.58],[134.5,6.2470109]]]
["bitfinex","SOLUSD",1767488069324,[[134.46,14.21980497],[134.45,7.43751176],[134.42,18.59796456],[134.34,22.36],[134.33,37.60750121]],[[134.5,0.68245983],[134.51,26.02048567],[134.55,127.16],[134.56,68.4611855],[134.63,52.04687589]]]
["bitfinex","SOLUSD",1767488094155,[[134.48,13.56],[134.47,3.16383817],[134.45,18.59417639],[134.44,0.74382624],[134.39,62.4]],[[134.52,3.19207577],[134.54,7.43282891],[134.58,26.03275714],[134.59,163.86221124],[134.63,391.48750899]]]
["bitfinex","SOLUSD",1767488104251,[[134.56,7.43162901],[134.55,32.83619851],[134.52,9.09352225],[134.49,52.17748531],[134.47,7.12015705]],[[134.61,0.66883012],[134.62,1.60486705],[134.63,14.90768316],[134.64,13.56],[134.65,18.56683946]]]
["bitfinex","SOLUSD",1767488136196,[[134.55,0.69015475],[134.54,40.31729455],[134.52,8.35013837],[134.43,37.93177354],[134.41,22.36]],[[134.6,3.67424589],[134.62,7.42831674],[134.64,3.67424589],[134.66,18.56647372],[134.73,37.05698356]]]
["bitfinex","SOLUSD",1767488155037,[[134.56,0.69015475],[134.55,7.43177485],[134.54,3.67424589],[134.53,32.14271105],[134.52,37.91257805]],[[134.6,11.10382041],[134.62,19.27160425],[134.63,13.56],[134.64,3.67424589],[152.02,0.33714]]]
["bitfinex","SOLUSD",1767488165925,[[134.61,8.09796046],[134.6,13.56],[134.58,37.89315844],[134.56,8.35013837],[134.55,20.98309705]],[[134.66,0.67892329],[134.68,5.98309705],[134.71,13.56]]]
["bitfinex","SOLUSD",1767488202549,[[134.54,0.69653951],[134.53,13.41635806],[134.52,13.56],[134.51,18.58552629],[134.48,9.09374336]],[[134.57,5.98309705],[134.58,7.43074831],[134.59,0.47596123],[134.6,32.13355126],[134.62,104.8]]]
["bitfinex","SOLUSD",1767488226707,[[134.56,22.59377568],[134.54,18.58125831],[134.53,8.35013837],[134.49,0.7435497],[134.48,131.67312522]],[[134.61,1.60215652],[134.62,0.21728657],[134.63,7.42785075],[134.66,118.36],[134.67,173.05013837]]]
["bitfinex","SOLUSD",1767488244929,[[134.57,20.99097499],[134.56,0.70772269],[134.55,18.58001693],[134.54,1.60215652],[134.52,0.74338388]],[[134.6,1.60215652],[134.62,0.65539814],[134.64,32.12826692],[134.65,7.42666171],[134.67,141.93006106]]]
["bitfinex","SOLUSD",1767488286876,[[134.59,14.23897566],[134.58,9.93446892],[134.56,18.57845418],[134.54,11.59752914],[134.36,13.56]],[[134.63,9.93235915],[134.64,0.71567029],[134.65,18.56665428],[134.67,13.56],[134.68,45.14698926]]]
["bitfinex","SOLUSD",1767488317878,[[134.53,0.70811184],[134.52,9.93774268],[134.51,18.58592023],[134.49,13.56],[134.48,116.67312522]],[[134.57,9.93569841],[134.58,0.52607496],[134.59,18.57558766],[134.6,118.36],[134.62,82.16785921]]]
["bitfinex","SOLUSD",1767488344201,[[134.5,8.13382504],[134.49,2.5041174],[134.48,86.42255136],[134.46,37.18569994],[134.45,0.74377091]],[[134.54,10.04011265],[134.56,18.57907253],[134.57,13.56],[134.58,5.51529],[134.59,22.3]]]
["bitfinex","SOLUSD",1767488390252,[[134.49,7.43514275],[134.48,2.265023],[134.47,32.15081201],[134.39,15.82652517],[113.94,0.05162]],[[134.52,0.55150418],[134.53,7.43333328],[134.54,1.60479069],[134.55,18.58045336],[134.57,13.56]]]
["bitfinex","SOLUSD",1767488416178,[[134.36,0.72229266],[134.35,9.9530814],[134.33,18.60970888],[134.31,14.30454619],[134.3,45.57775275]],[[134.4,2.51000017],[134.41,13.56],[134.42,0.58069419],[134.43,18.59714446],[134.44,147.50760593]]]
["bitfinex","SOLUSD",1767488439306,[[134.41,7.4394506],[134.4,2.51000017],[134.39,18.60245952],[134.38,13.58],[134.37,63.14421373]],[[134.45,9.94776006],[134.46,13.56],[134.47,0.67923189],[134.51,147.48943904],[134.55,37.16214669]]]
["bitfinex","SOLUSD",1767488451429,[[134.36,0.65913208],[134.35,9.95297602],[134.33,18.61008039],[134.31,37.97116849],[134.3,8.35013837]],[[134.39,2.51000017],[134.4,21.67980636],[134.42,18.59951535],[134.44,37.1913121],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767488496280,[[134.34,0.68083482],[134.33,27.66367568],[134.3,0.74460163],[134.26,64.00856849],[134.25,37.24296838]],[[134.38,1.60856849],[134.39,8.12627857],[134.4,32.18193147],[134.44,104.8],[134.45,22.3]]]
["bitfinex","SOLUSD",1767488520980,[[134.29,7.44636571],[134.28,2.28340911],[134.26,32.2000459],[134.23,12.30890455],[114.29,0.05]],[[134.32,0.68272464],[134.33,9.0529546],[134.35,32.18882883],[134.39,173.70420374],[134.46,37.99216106]]]
["bitfinex","SOLUSD",1767488534215,[[134.27,0.67484062],[134.26,7.44819582],[134.25,21.13720723],[134.22,50.83014177],[134.2,0.74515648]],[[134.3,2.51523331],[134.31,21.53398499],[134.33,18.61178595],[134.4,2.51523331],[134.43,74.83110871]]]
["bitfinex","SOLUSD",1767488586857,[[134.26,0.72213124],[134.25,16.11523331],[134.24,26.07270559],[134.2,38.00068004],[134.19,18.56974184]],[[134.3,2.51523331],[134.31,7.44558614],[134.32,18.61298167],[134.33,13.58],[134.35,141.02542837]]]
["bitfinex","SOLUSD",1767488615967,[[134.32,13.58],[134.31,20.22334931],[134.3,7.44601638],[134.2,37.94460418],[134.19,16.05450853]],[[134.36,0.16102443],[134.37,9.05269004],[134.39,123.40293964],[134.4,15.19053727],[134.41,30.6698953]]]
["bitfinex","SOLUSD",1767488639696,[[134.36,0.69582685],[134.35,41.24168377],[134.31,0.74454619],[134.26,128.57053727],[134.25,15.0]],[[134.41,9.05083751],[134.42,32.17876613],[134.43,104.8],[134.44,8.35013837],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767488677528,[[134.52,7.43378982],[134.51,13.56],[134.5,21.79893555],[134.47,2.50858768],[134.46,9.09385397]],[[134.55,2.50858768],[134.56,7.43170606],[134.59,32.13493127],[134.61,2.50858768],[134.62,8.35013837]]]
["bitfinex","SOLUSD",1767488703348,[[134.62,0.70487304],[134.61,2.50858768],[134.6,7.4290928],[134.57,0.74310767],[134.56,21.91013837]],[[134.66,9.93469788],[134.67,0.14734704],[134.68,22.43494435],[134.69,104.8],[134.75,2.50858768]]]
["bitfinex","SOLUSD",1767488728861,[[134.66,0.70487304],[134.65,7.42661954],[134.64,1.60054124],[134.63,18.56873979],[134.62,13.54]],[[134.69,1.60054124],[134.7,8.13895589],[134.71,32.09910637],[134.73,15.82652517],[134.77,27.87529]]]
["bitfinex","SOLUSD",1767488739589,[[134.6,0.67277369],[134.59,7.4296922],[134.58,20.17685272],[134.57,13.54],[134.55,63.14321813]],[[134.63,1.60054124],[134.64,8.13530846],[134.65,32.10665428],[134.67,104.8],[134.68,1.60054124]]]
["bitfinex","SOLUSD",1767488783327,[[134.48,9.9430938],[134.47,19.2525018],[134.46,13.56],[134.43,71.49401994],[134.42,37.19495055]],[[134.52,0.66133639],[134.53,9.94103816],[134.54,18.58183439],[134.55,13.56],[134.58,110.31529]]]
["bitfinex","SOLUSD",1767488813044,[[134.43,0.68521945],[134.42,9.94675688],[134.41,32.15914277],[134.38,70.75013837],[134.37,0.74421373]],[[134.46,2.50754634],[134.48,0.67065663],[134.49,26.02444426],[134.5,13.56],[134.52,37.17187412]]]
["bitfinex","SOLUSD",1767488825160,[[134.43,8.12944363],[134.42,13.58],[134.41,18.59897877],[134.4,2.50754634],[134.38,63.14415835]],[[134.47,0.10477372],[134.48,9.94378126],[134.5,136.94792966],[134.52,8.35013837],[134.53,37.16681401]]]
["bitfinex","SOLUSD",1767488874913,[[134.49,1.60540539],[134.48,0.66348051],[134.47,7.43648278],[134.46,18.59217576],[134.45,13.56]],[[134.53,7.88818299],[134.54,1.60540539],[134.55,32.14099082],[134.57,37.15538381],[134.59,218.19908338]]]
["bitfinex","SOLUSD",1767488900443,[[134.53,0.71484718],[134.52,1.60540539],[134.51,7.43433661],[134.49,32.14874265],[134.47,1.60540539]],[[134.55,7.43238535],[134.57,19.16897252],[134.58,13.56],[134.68,37.12552346],[134.69,37.4092651]]]
["bitfinex","SOLUSD",1767488928190,[[134.56,9.93783454],[134.54,18.58148321],[134.51,13.56],[134.47,24.82645354],[134.38,55.78944969]],[[134.61,10.65159187],[134.63,18.57003256],[134.64,13.56],[134.65,34.05351172],[152.02,0.33714]]]
["bitfinex","SOLUSD",1767488972119,[[134.43,9.04407906],[134.41,19.32099201],[134.4,15.90949055],[134.39,70.75013837],[134.35,127.09038636]],[[134.46,0.67451373],[134.48,9.04193145],[134.5,18.58736059],[134.52,37.1699573],[134.53,13.56]]]
["bitfinex","SOLUSD",1767489001456,[[134.33,9.04965632],[134.32,18.61146596],[134.31,13.56],[134.3,8.35013837],[134.27,37.98061398]],[[134.38,2.26703902],[134.41,13.56],[134.43,5.51529],[134.44,168.0253515],[134.45,8.35013837]]]
["bitfinex","SOLUSD",1767489025296,[[134.43,2.50957417],[134.42,7.43933918],[134.4,21.10988109],[134.38,0.74415835],[134.37,13.58]],[[134.47,21.01680837],[134.48,21.76129517],[134.49,104.8],[134.51,13.86542837],[134.58,37.1533866]]]
["bitfinex","SOLUSD",1767489081041,[[134.51,3.21294535],[134.5,7.43468262],[134.48,32.14941182],[134.47,2.50957417],[134.46,0.7437156]],[[134.54,0.66916975],[134.55,7.43257434],[134.56,16.06957417],[134.57,18.57840626],[134.61,8.02486417]]]
["bitfinex","SOLUSD",1767489115022,[[134.47,1.60465671],[134.46,13.56],[134.45,18.59378962],[134.44,0.74382624],[134.43,8.35013837]],[[134.52,2.28974478],[134.54,39.57459349],[134.58,41.03411834],[134.59,30.67013837],[134.61,5.48390948]]]
["bitfinex","SOLUSD",1767489144343,[[134.36,0.67448139],[134.34,7.4436179],[134.33,2.5131123],[134.32,32.19168397],[134.3,63.14460163]],[[134.38,9.9547685],[134.39,0.53759376],[134.4,18.60119047],[134.41,13.58],[134.44,104.8]]]
["bitfinex","SOLUSD",1767489153778,[[134.3,0.71306594],[134.29,9.9595297],[134.27,18.61820218],[134.26,13.58],[134.22,37.25204087]],[[134.34,9.95707397],[134.35,19.31575844],[134.38,39.9994746],[134.39,42.72277276],[134.44,22.32]]]
["bitfinex","SOLUSD",1767489203820,[[134.41,7.43975627],[134.4,2.29884739],[134.39,32.18159683],[134.37,8.35013837],[133.7,1153.98538037]],[[134.45,2.30709273],[134.46,7.43715603],[134.48,18.59090959],[134.5,13.58],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767489232842,[[134.36,0.70490988],[134.34,15.18679762],[134.32,37.96859093],[134.28,104.6],[134.23,59.73998213]],[[134.39,1.60679762],[134.41,0.65287692],[134.42,26.03779199],[134.45,17.46300611],[134.47,1.60679762]]]
["bitfinex","SOLUSD",1767489247224,[[134.37,0.68714137],[134.36,7.4425746],[134.35,1.60679762],[134.34,32.18879192],[134.32,37.96859093]],[[134.41,9.74339042],[134.42,18.59842285],[134.45,17.46300611],[134.47,5.48462228],[134.51,37.87999518]]]
["bitfinex","SOLUSD",1767489309860,[[134.5,2.5112883],[134.49,8.05608578],[134.48,18.59012492],[134.47,13.58],[134.45,0.74377091]],[[134.53,0.68176085],[134.54,7.43288819],[134.55,16.0912883],[134.56,18.57956398],[134.57,104.8]]]
["bitfinex","SOLUSD",1767489330309,[[134.51,20.99436646],[134.5,0.68088345],[134.49,1.60424163],[134.48,18.58913579],[134.42,0.74393691]],[[134.54,2.28600248],[134.55,7.43222896],[134.58,32.13749843],[134.59,37.14986254],[134.94,66.57875786]]]
["bitfinex","SOLUSD",1767489353912,[[134.49,8.10429417],[134.46,33.75663218],[134.44,8.35013837],[134.39,82.24106592],[134.35,37.9742001]],[[134.52,1.60424163],[134.53,8.09389532],[134.56,18.58003658],[134.58,13.56],[134.59,67.85000091]]]
["bitfinex","SOLUSD",1767489395579,[[134.46,28.53997693],[134.45,14.26921165],[134.43,0.74388157],[133.72,132.98538037],[133.52,124.67379409]],[[134.51,0.39825652],[134.52,9.9438123],[134.55,32.14088942],[134.56,104.8],[134.65,97.51489321]]]
["bitfinex","SOLUSD",1767489420200,[[134.5,0.68921165],[134.49,7.43540443],[134.47,2.50993083],[134.46,18.59214099],[134.45,13.56]],[[134.52,2.50993083],[134.53,7.43342336],[134.54,0.099],[134.56,32.13956668],[134.59,169.81746714]]]
["bitfinex","SOLUSD",1767489455230,[[134.33,0.7183235],[134.32,7.44487053],[134.31,18.61328119],[134.3,13.58],[134.29,70.75013837]],[[134.37,1.60815027],[134.38,0.09699681],[134.39,26.0444793],[134.4,1.60815027],[134.42,104.8]]]
["bitfinex","SOLUSD",1767489461138,[[134.39,0.66394951],[134.38,9.04961166],[134.35,13.58],[134.33,1.60815027],[134.32,9.09462913]],[[134.42,1.60815027],[134.43,0.09699681],[134.44,26.03395824],[134.45,13.58],[134.46,104.8]]]
["bitfinex","SOLUSD",1767489503162,[[134.25,0.67958412],[134.24,9.05701343],[134.23,13.58],[134.22,18.62512559],[134.2,0.74515648]],[[134.3,7.44619759],[134.31,18.71319921],[134.32,118.38],[134.42,17.46150425],[134.43,37.6348222]]]
["bitfinex","SOLUSD",1767489539000,[[134.25,8.13773252],[134.23,2.51600071],[134.22,18.62542788],[134.21,13.58]],[[134.28,2.51600071],[134.29,21.02677837],[134.3,0.64958413],[134.32,123.41280738],[134.33,2.51600071]]]
["bitfinex","SOLUSD",1767489551214,[[134.23,8.11881522],[134.21,16.09600071],[134.2,26.97860137],[134.19,16.05450853],[114.0,12.86]],[[134.26,2.51600071],[134.27,7.55221293],[134.28,18.61781352],[134.3,13.58],[134.32,142.02728515]]]
["bitfinex","SOLUSD",1767489575449,[[134.15,22.66592993],[134.13,26.98841379],[134.12,1.61180927],[134.11,99.68246285],[134.1,0.74571215]],[[134.2,2.27586943],[134.22,26.07660251],[134.24,13.6],[134.26,38.85504937],[134.27,27.85529]]]
["bitfinex","SOLUSD",1767489625985,[[134.03,7.46101619],[134.02,2.28177928],[134.01,13.62],[133.98,2.35818932],[133.97,8.35013837]],[[134.07,2.26611491],[134.1,18.6431672],[134.12,45.4917417],[134.16,37.26997661],[134.2,41.873]]]
["bitfinex","SOLUSD",1767489635599,[[134.02,13.62],[134.01,10.6553378],[133.99,18.65717388],[133.98,2.52596019],[133.97,9.09657413]],[[134.05,0.58765396],[134.06,9.98530675],[134.08,18.64648378],[134.11,155.7051005],[134.12,16.39138856]]]
["bitfinex","SOLUSD",1767489679234,[[134.02,2.52608685],[134.01,0.67436452],[134.0,26.11925649],[133.99,13.62],[133.98,2.52608685]],[[134.05,0.68739833],[134.06,9.98558821],[134.09,32.26471167],[134.1,9.40454238],[134.11,45.63534118]]]
["bitfinex","SOLUSD",1767489703537,[[133.93,3.71168355],[133.92,0.68768627],[133.91,26.13659576],[133.9,13.62],[133.87,63.14699335]],[[133.96,0.65825774],[133.98,11.17589333],[134.0,32.2772079],[134.01,5.51529],[134.02,146.00007013]]]
["bitfinex","SOLUSD",1767489726812,[[134.01,9.08030776],[134.0,0.71233377],[133.99,32.27758832],[133.94,38.07434117],[113.81,103.5]],[[134.04,0.7141572],[134.06,7.45947556],[134.07,32.26745194],[134.08,108.69077522],[134.09,42.80375287]]]
["bitfinex","SOLUSD",1767489773816,[[133.99,0.71672787],[133.98,7.46378114],[133.97,2.52789284],[133.96,32.28180022],[133.95,63.14654721]],[[134.02,3.20502408],[134.03,7.46107068],[134.05,18.65103517],[134.07,118.42],[134.09,36.26542837]]]
["bitfinex","SOLUSD",1767489799438,[[134.03,0.66256091],[134.02,9.98917943],[133.99,32.27810881],[133.98,3.27427289],[133.96,37.32211801]],[[134.07,10.44634398],[134.08,123.44636795],[134.09,13.62],[134.1,7.33012749],[134.11,21.65005684]]]
["bitfinex","SOLUSD",1767489825854,[[134.09,0.72093108],[134.08,7.45821645],[134.07,15.21498058],[134.06,18.64756393],[134.04,9.09618432]],[[134.12,1.61498058],[134.13,0.10256857],[134.16,31.60354282],[134.17,13.6],[134.18,104.8]]]
["bitfinex","SOLUSD",1767489835767,[[134.07,0.72093108],[134.06,7.45929631],[134.05,15.21498058],[134.04,19.39589964],[133.93,90.62602792]],[[134.1,7.45722435],[134.11,1.61498058],[134.12,0.099],[134.13,18.63863416],[134.15,13.6]]]
["bitfinex","SOLUSD",1767489898003,[[133.94,0.68200554],[133.93,2.52512108],[133.92,26.13484584],[133.9,13.62],[133.88,108.09423133]],[[133.98,2.52512108],[133.99,0.65349697],[134.01,137.07560056],[134.03,8.35013837],[134.05,84.06312442]]]
["bitfinex","SOLUSD",1767489937154,[[133.91,8.13625881],[133.9,16.14512108],[133.89,18.67138284],[133.88,45.69626145],[133.86,16.28249189]],[[133.95,3.23891259],[133.96,7.46497893],[133.98,21.18558698],[133.99,13.62],[134.1,38.39324165]]]
["bitfinex","SOLUSD",1767489947150,[[133.87,0.66875061],[133.86,16.28249189],[133.82,8.35013837],[133.78,22.08872797],[133.77,77.4]],[[133.91,26.25288897],[133.93,13.62],[133.94,37.33130685],[133.95,110.31529],[133.97,39.32274329]]]
["bitfinex","SOLUSD",1767489975063,[[133.88,0.67257025],[133.83,32.29937557],[133.81,8.35013837],[133.78,85.23622385],[133.77,52.37493478]],[[133.92,13.73543948],[133.95,104.8],[133.96,5.51529],[133.97,33.74434947],[133.98,39.12229686]]]
["bitfinex","SOLUSD",1767490066544,[[133.86,23.63280191],[133.85,18.6764482],[133.84,13.62],[133.83,8.35013837],[133.82,37.3611586]],[[133.94,0.65020386],[133.95,13.62],[133.97,130.92558503],[133.98,22.23893306],[134.0,26.3061309]]]
["bitfinex","SOLUSD",1767490105084,[[133.85,0.67023206],[133.84,7.47123327],[133.82,32.30114146],[133.8,8.35013837],[133.79,99.7698091]],[[133.89,7.70274159],[133.9,32.29064973],[133.93,104.8],[133.94,41.22861116],[133.97,38.44631232]]]
["bitfinex","SOLUSD",1767490135686,[[133.79,0.65587936],[133.77,18.68818426],[133.74,37.38530714],[133.72,3.89703535],[133.7,37.39593425]],[[133.83,0.21078562],[133.84,7.47165786],[133.86,13.64],[133.88,104.8],[133.89,5.51529]]]
["bitfinex","SOLUSD",1767490220391,[[133.81,0.71943509],[133.77,18.68809413],[133.76,45.7283563],[133.73,0.74777536],[133.72,81.08624208]],[[133.84,0.68137936],[133.85,7.47124275],[133.86,13.64],[133.89,37.34631763],[133.9,108.69902028]]]
["bitfinex","SOLUSD",1767490229193,[[133.72,0.71943509],[133.71,26.17605264],[133.7,8.35013837],[133.67,59.66049018],[133.65,22.42906807]],[[133.78,8.15645077],[133.79,13.64],[133.8,18.68576477],[133.83,37.36297701],[133.84,5.51529]]]
["bitfinex","SOLUSD",1767490263330,[[133.59,0.70283273],[133.57,18.71587202],[133.55,13.66],[133.54,37.44150549],[133.53,24.86061361]],[[133.64,8.14756372],[133.65,32.36587873],[133.66,104.8],[133.67,42.92102295],[133.75,18.71817909]]]
["bitfinex","SOLUSD",1767490329873,[[133.72,0.63411468],[133.71,21.13887218],[133.68,37.40034392],[133.67,0.74811101],[133.66,37.40834954]],[[133.77,0.7184686],[133.78,7.47549895],[133.79,13.66],[133.8,18.68496188],[133.81,3.90091792]]]
["bitfinex","SOLUSD",1767490333584,[[133.72,7.47811568],[133.71,32.35718046],[133.68,45.75048229],[133.66,9.62868652],[133.5,25.44500082]],[[133.77,0.7184686],[133.78,7.47549895],[133.79,18.68680293],[133.82,27.50542837],[133.84,41.25836285]]]
["bitfinex","SOLUSD",1767490390446,[[133.75,7.7295972],[133.74,32.33268149],[133.71,8.35013837],[133.69,11.5242103],[133.68,37.40034392]],[[133.8,0.68478494],[133.81,7.47328301],[133.82,18.68270968],[133.84,13.64],[133.86,147.67028587]]]
["bitfinex","SOLUSD",1767490475211,[[133.78,7.47475634],[133.77,18.68820992],[133.76,0.25333579],[133.73,14.38777536],[133.72,37.39092158]],[[133.83,0.65512211],[133.84,7.47189538],[133.87,13.64],[133.88,45.69927964],[133.89,114.65004063]]]
["bitfinex","SOLUSD",1767490476785,[[133.77,7.72871016],[133.75,18.69105937],[133.73,14.38777536],[133.72,37.39092158],[133.71,15.79993568]],[[133.81,0.65512211],[133.82,7.47272455],[133.84,18.67901972],[133.87,19.15529],[133.88,45.69927964]]]
["bitfinex","SOLUSD",1767490562862,[[133.7,0.5233357],[133.69,7.47989411],[133.68,18.70070316],[133.66,13.64],[133.64,108.91029862]],[[133.73,0.67077364],[133.74,7.47729981],[133.76,32.33085477],[133.79,45.72420436],[133.8,104.8]]]
["bitfinex","SOLUSD",1767490592270,[[133.56,0.7245883],[133.55,7.48756625],[133.53,16.51047524],[133.52,13.64],[133.5,8.35013837]],[[133.61,13.64],[133.64,8.35013837],[133.67,33.42187375],[133.68,86.949808],[133.71,5.87897844]]]
["bitfinex","SOLUSD",1767490674323,[[133.58,0.69239209],[133.57,7.48652866],[133.55,18.71873021],[133.53,16.51047524],[133.52,70.75013837]],[[133.61,14.33072688],[133.62,8.04542913],[133.63,18.70837386],[133.65,7.55355347],[133.75,22.05109546]]]
["bitfinex","SOLUSD",1767490699456,[[133.58,0.68504848],[133.57,62.4],[133.56,18.71754467],[133.55,0.74878322],[133.54,59.45141069]],[[133.64,0.26742453],[133.65,21.70369458],[133.68,104.8],[133.71,7.55355347],[133.73,37.39042702]]]
["bitfinex","SOLUSD",1767490726083,[[133.57,0.70737897],[133.56,18.71754467],[133.55,7.48783227],[133.54,121.85141069],[133.53,16.51047524]],[[133.61,0.6632542],[133.62,21.14416729],[133.64,18.70812504],[133.67,0.50140526],[133.68,104.8]]]
["bitfinex","SOLUSD",1767490807140,[[133.71,0.67233214],[133.7,26.17801046],[133.67,13.64],[133.65,100.55699662],[133.62,119.6]],[[133.75,14.43785727],[133.76,7.47611539],[133.78,123.48813406],[133.79,7.55369183],[133.8,37.37193268]]]
["bitfinex","SOLUSD",1767490813356,[[133.65,8.15435819],[133.63,18.70780758],[133.62,51.05924531],[133.6,8.35013837],[133.59,62.4]],[[133.7,0.37343315],[133.71,7.4789587],[133.72,32.74807361],[133.74,104.8],[133.75,15.9038302]]]
["bitfinex","SOLUSD",1767490864082,[[133.66,7.44895372],[133.63,18.70701239],[133.61,0.74844697],[133.6,13.64],[133.58,45.78052126]],[[133.7,21.82545905],[133.72,123.49585785],[133.75,12.25352371],[133.76,14.60912131],[133.78,22.45]]]
["bitfinex","SOLUSD",1767490947884,[[133.55,0.7217129],[133.54,7.48820903],[133.53,16.51047524],[133.52,18.72284313],[133.51,13.64]],[[133.59,8.74493467],[133.6,32.37257485],[133.63,165.1073574],[133.65,26.37758843],[133.71,75.24080097]]]
["bitfinex","SOLUSD",1767490951270,[[133.54,0.7217129],[133.53,16.51047524],[133.52,7.48914158],[133.51,13.64],[133.5,18.72633735]],[[133.57,8.16234219],[133.58,0.58399872],[133.59,18.71397559],[133.63,180.25884447],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767490988112,[[133.36,7.49850029],[133.35,35.69165343],[133.32,8.35013837],[133.26,22.47],[133.25,200.44105767]],[[133.4,3.21180428],[133.43,7.49458488],[133.44,18.73596871],[133.45,13.68],[133.55,15.0]]]
["bitfinex","SOLUSD",1767491006927,[[133.43,2.54889183],[133.42,8.21063209],[133.39,18.74125157],[133.36,38.23973885],[133.12,32.53231148]],[[133.46,0.55416739],[133.47,21.17251901],[133.48,2.54889183],[133.49,8.67275263],[133.5,131.87744992]]]
["bitfinex","SOLUSD",1767491070579,[[133.58,0.71345505],[133.57,1.63102614],[133.54,18.72006597],[133.52,13.68],[133.48,37.45879532]],[[133.62,2.31776675],[133.63,21.14345383],[133.64,18.70748004],[133.65,12.2569364],[133.7,1.63102614]]]
["bitfinex","SOLUSD",1767491089175,[[133.67,1.63102614],[133.63,1.63102614],[133.62,13.66],[133.59,9.09869739],[133.58,63.63228027]],[[133.7,14.33047045],[133.72,13.01070657],[133.74,18.69360919],[133.77,24.10102614],[133.78,142.17529152]]]
["bitfinex","SOLUSD",1767491106829,[[133.64,7.48237609],[133.63,21.24509405],[133.6,38.17121912],[133.56,64.93715469],[133.55,15.0]],[[133.68,2.53715469],[133.69,0.66213421],[133.72,21.1383335],[133.74,164.7],[133.75,104.8]]]
["bitfinex","SOLUSD",1767491174680,[[133.74,9.79410356],[133.72,32.33514699],[133.71,37.39424737],[133.69,0.7479991],[114.58,0.0544575]],[[133.78,4.61654804],[133.79,1.62357549],[133.8,7.47399943],[133.82,197.02251137],[133.83,113.15013837]]]
["bitfinex","SOLUSD",1767491186762,[[133.72,9.69861508],[133.7,18.69790544],[133.69,13.64],[133.68,37.40047191],[133.58,74.79420188]],[[133.75,0.71707223],[133.78,11.37460669],[133.79,18.68675493],[133.88,0.36780517],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767491228144,[[133.48,8.16140483],[133.47,2.54131792],[133.46,18.73128037],[133.45,51.12674887],[133.43,8.35013837]],[[133.51,0.71536071],[133.52,2.54131792],[133.54,7.48865805],[133.55,13.66],[133.56,6.43512137]]]
["bitfinex","SOLUSD",1767491286973,[[133.46,0.67939846],[133.45,7.49323655],[133.44,1.63026806],[133.43,18.73552098],[133.4,0.74962518]],[[133.49,2.31218044],[133.5,7.49084043],[133.51,13.68],[133.52,123.52402912],[133.54,37.44404972]]]
["bitfinex","SOLUSD",1767491294613,[[133.46,0.67939846],[133.45,7.49326002],[133.43,20.36643434],[133.4,0.74962518],[113.94,0.05162]],[[133.49,2.31218044],[133.5,7.49084043],[133.51,13.68],[133.52,123.52402912],[133.6,0.42967138]]]
["bitfinex","SOLUSD",1767491331538,[[133.42,8.16422679],[133.41,20.36912867],[133.4,13.68],[133.37,30.2497938],[132.61,0.23821298]],[[133.45,0.65742013],[133.46,1.63026806],[133.47,21.1723518],[133.49,18.72885247],[133.5,104.8]]]
["bitfinex","SOLUSD",1767491349575,[[133.37,8.16476345],[133.34,21.2970988],[133.33,30.4184586],[133.32,37.50166513],[133.28,3.29916918]],[[133.4,2.7079263],[133.41,7.49588695],[133.43,32.41665046],[133.46,5.51529],[133.47,142.2641512]]]
["bitfinex","SOLUSD",1767491386788,[[133.45,8.16177947],[133.44,2.54886906],[133.42,18.73722046],[133.41,13.68],[133.39,0.74968138]],[[133.49,10.13909355],[133.5,13.68],[133.52,18.72387774],[133.53,104.8],[133.55,63.82729081]]]
["bitfinex","SOLUSD",1767491430432,[[133.6,0.71777488],[133.59,1.62759933],[133.58,26.20152717],[133.56,13.66],[133.54,0.74883929]],[[133.64,1.62759933],[133.65,7.48242057],[133.67,127.40575597],[133.7,29.62288933],[133.74,356.61600846]]]
["bitfinex","SOLUSD",1767491467574,[[133.57,26.89104919],[133.56,2.5425096],[133.55,13.66],[133.49,107.1425096],[133.19,66.49269018]],[[133.6,0.69604307],[133.61,2.5425096],[133.63,7.48335882],[133.65,18.7064156],[133.67,118.46]]]
["bitfinex","SOLUSD",1767491526164,[[133.64,9.10880953],[133.58,14.40861506],[133.57,37.43092783],[133.56,1.62601995],[133.53,74.92248616]],[[133.69,3.90193749],[133.7,27.04925042],[133.76,336.68420256]]]
["bitfinex","SOLUSD",1767491558508,[[133.64,0.68261646],[133.63,7.48313101],[133.61,20.33637411],[133.58,13.66],[133.49,43.57742475]],[[133.67,2.3209089],[133.68,21.14061356],[133.7,18.69900846],[133.85,70.531805],[133.86,16.51047524]]]
["bitfinex","SOLUSD",1767491578842,[[133.72,0.68261646],[133.71,7.47858993],[133.7,20.32357892],[133.67,13.66],[133.22,83.11586273]],[[133.74,13.66],[133.75,2.3209089],[133.77,7.47552803],[133.78,3.90238901],[133.79,27.03709228]]]
["bitfinex","SOLUSD",1767491664402,[[133.65,8.15793448],[133.64,1.62530778],[133.62,18.70909274],[133.6,13.66],[114.0,12.86]],[[133.68,0.19121474],[133.69,125.94016385],[133.7,20.32451077],[133.73,8.35013837],[133.75,170.21529]]]
["bitfinex","SOLUSD",1767491674996,[[133.7,8.18918362],[133.69,1.62530778],[133.67,18.70277549],[133.64,51.07202146],[133.63,10.7237811]],[[133.73,0.69381749],[133.74,113.90250954],[133.75,13.64],[133.76,18.69078266],[133.84,20.32808327]]]
["bitfinex","SOLUSD",1767491712983,[[133.78,0.70503237],[133.77,7.47539762],[133.76,2.53327866],[133.75,32.33118094],[133.73,8.35013837]],[[133.81,0.14724067],[133.82,21.11285043],[133.84,18.67975847],[133.86,16.51047524],[133.88,285.26896609]]]
["bitfinex","SOLUSD",1767491732019,[[133.85,0.71471304],[133.84,10.00468578],[133.82,18.68158515],[133.8,0.74738415],[133.74,7.47140712]],[[133.89,10.66475086],[133.9,13.64],[133.91,18.66946345],[133.96,170.21529],[134.0,350.49693325]]]
["bitfinex","SOLUSD",1767491764161,[[133.91,0.71072383],[133.9,7.46823333],[133.88,2.53327866],[133.87,32.29439347],[133.85,46.45038491]],[[133.93,2.53327866],[133.94,0.66070478],[133.95,7.46566131],[133.97,32.28193081],[133.98,70.55519146]]]
["bitfinex","SOLUSD",1767491808351,[[133.88,0.69780982],[133.87,9.08978199],[133.85,32.29676046],[133.82,71.49741082],[133.78,23.15056197]],[[133.92,9.08721965],[133.93,32.64489006],[133.94,64.12529579],[133.96,6.84504343],[133.97,210.37216824]]]
["bitfinex","SOLUSD",1767491841381,[[133.88,0.65752983],[133.85,7.47103928],[133.84,2.53297698],[133.83,13.64],[133.77,127.07103928]],[[133.92,0.69683416],[133.93,2.53297698],[133.94,22.56309816],[133.95,186.69013837],[133.96,70.97033922]]]
["bitfinex","SOLUSD",1767491938594,[[133.88,1.61937664],[133.87,8.1479236],[133.86,18.67548511],[133.84,15.23937664],[133.78,37.42]],[[133.91,0.69447076],[133.92,7.46729016],[133.93,1.61937664],[133.94,18.66603468],[133.96,77.74529579]]]
["bitfinex","SOLUSD",1767491984362,[[133.89,0.70882713],[133.88,7.46923868],[133.87,21.20448354],[133.84,40.63386924],[133.76,18.89076091]],[[133.92,0.65301596],[133.93,9.99721382],[133.95,32.28430631],[133.96,3.89709078],[133.97,210.37192683]]]
["bitfinex","SOLUSD",1767492005483,[[133.89,0.6781905],[133.88,9.99986199],[133.86,18.67601409],[133.84,16.15048759],[133.42,83.11586273]],[[133.92,8.03603926],[133.93,2.53048759],[133.94,18.66582162],[133.95,13.62],[133.97,76.37223402]]]
["bitfinex","SOLUSD",1767492080352,[[133.92,0.68765626],[133.91,2.52910376],[133.9,7.46791218],[133.89,13.62],[133.88,18.67281691]],[[133.95,7.46547219],[133.96,2.62810376],[133.97,18.66089423],[133.99,13.62],[134.0,113.68705713]]]
["bitfinex","SOLUSD",1767492097502,[[133.94,0.68955296],[133.93,7.46645854],[133.92,2.52910376],[133.91,18.66851319],[133.89,14.36688176]],[[133.98,7.46380056],[133.99,13.62],[134.0,95.02884651],[134.03,81.56983567],[134.04,185.12903935]]]
["bitfinex","SOLUSD",1767492138348,[[133.81,0.31093586],[133.8,7.47361755],[133.79,2.52910376],[133.77,32.32766897],[133.76,0.74760765]],[[133.84,3.21266149],[133.85,21.11121045],[133.87,27.02498523],[133.91,9.37414719],[134.22,140.26560398]]]
["bitfinex","SOLUSD",1767492197104,[[133.75,7.47658695],[133.74,0.69231812],[133.73,20.31542061],[133.72,13.64],[133.7,2.36963408]],[[133.77,0.661482],[133.78,1.62169093],[133.79,7.47470071],[133.81,18.68372294],[133.82,13.64]]]
["bitfinex","SOLUSD",1767492202197,[[133.77,0.69231812],[133.76,2.53633008],[133.75,0.02],[133.74,26.17004673],[133.71,51.03223738]],[[133.81,3.20013281],[133.82,18.68247547],[133.83,68.02538097],[133.84,14.78729938],[133.85,5.51529]]]
["bitfinex","SOLUSD",1767492242850,[[133.8,2.53633008],[133.79,7.47395165],[133.77,32.32879419],[133.75,8.35013837],[133.74,37.38374832]],[[133.85,10.26071444],[133.86,18.67649452],[133.87,13.64],[133.88,45.14381539],[133.9,72.47543416]]]
["bitfinex","SOLUSD",1767492264693,[[133.8,2.33313037],[133.79,7.47420647],[133.77,18.68763021],[133.76,13.64],[133.75,0.74766355]],[[133.84,7.90279149],[133.85,20.29950037],[133.86,13.64],[133.87,64.12529579],[133.88,75.93361358]]]
["bitfinex","SOLUSD",1767492311751,[[133.87,0.70037302],[133.86,1.62187617],[133.85,7.47104968],[133.84,32.31821364],[133.76,37.44]],[[133.9,8.17841149],[133.91,1.62187617],[133.92,18.6687079],[133.93,77.76529579],[134.02,41.48331319]]]
["bitfinex","SOLUSD",1767492357515,[[133.76,8.14570755],[133.75,2.53061143],[133.74,32.31186004],[133.71,108.14185911],[133.7,3.27855458]],[[133.79,0.66086199],[133.8,10.00447766],[133.83,18.680883],[133.84,20.05122166],[133.85,72.47543416]]]
["bitfinex","SOLUSD",1767492383844,[[133.75,8.19347917],[133.74,1.62110648],[133.73,32.33430578],[133.71,0.74788721],[133.7,47.36597296]],[[133.79,2.31052326],[133.82,13.64],[133.83,26.15258163],[133.84,1.62110648],[133.88,86.56529579]]]
["bitfinex","SOLUSD",1767492460640,[[133.72,0.7060166],[133.71,10.01575789],[133.7,32.3385789],[133.66,0.74816699],[133.65,62.4]],[[133.75,0.1778073],[133.77,7.64836131],[133.79,82.81183789],[133.81,17.54150358],[133.82,44.84695053]]]
["bitfinex","SOLUSD",1767492498771,[[133.73,0.66755434],[133.72,10.01523779],[133.7,13.64],[133.69,18.69930673],[133.67,63.14811101]],[[133.76,8.16478726],[133.77,21.2258864],[133.79,64.12529579],[133.8,36.09],[133.81,16.15257545]]]
["bitfinex","SOLUSD",1767492528399,[[133.71,0.67713979],[133.7,1.62344183],[133.69,7.47995008],[133.67,32.34277549],[133.63,39.03943222]],[[133.74,21.79250629],[133.75,18.69245833],[133.76,3.89367737],[133.77,64.12529579],[133.86,69.35638835]]]
["bitfinex","SOLUSD",1767492595765,[[133.79,0.65203348],[133.78,10.01308392],[133.75,18.69098996],[133.74,63.14771945],[133.73,13.64]],[[133.81,0.724685],[133.83,23.65092837],[133.85,18.67815347],[133.86,45.7050599]]]
["bitfinex","SOLUSD",1767492608984,[[133.75,0.70273006],[133.74,7.47715485],[133.71,19.44461761],[133.7,36.31877739],[133.69,62.4]],[[133.78,0.65443671],[133.79,26.16040061],[133.8,2.53835341],[133.81,13.64],[133.83,8.35013837]]]
["bitfinex","SOLUSD",1767492662146,[[133.69,0.67776921],[133.68,1.62284453],[133.67,7.48089943],[133.66,18.70341562],[133.64,13.64]],[[133.72,21.79556138],[133.73,1.62284453],[133.75,82.81753576],[133.76,7.48288208],[133.78,5.51529]]]
["bitfinex","SOLUSD",1767492686273,[[133.69,0.67776921],[133.68,7.48035258],[133.67,18.70203271],[133.66,15.26284453],[133.61,0.74844697]],[[133.72,2.30000072],[133.73,7.47787624],[133.75,96.45730247],[133.77,1.62284453],[133.78,45.72684892]]]
["bitfinex","SOLUSD",1767492736672,[[133.6,8.19496067],[133.59,49.11168829],[133.56,74.03744298],[133.52,127.05],[133.5,15.0]],[[133.64,0.19463434],[133.65,10.02089541],[133.67,18.70384245],[133.68,13.66],[133.7,66.66387324]]]
["bitfinex","SOLUSD",1767492785530,[[133.65,0.65793808],[133.64,9.64971982],[133.63,13.64],[133.62,18.70913804],[133.6,0.74850299]],[[133.7,18.6993945],[133.71,13.64]]]
["bitfinex","SOLUSD",1767492821861,[[133.62,0.72402303],[133.61,7.48446688],[133.59,38.83940059],[133.58,13.66],[133.56,66.53655528]],[[133.65,10.87022901],[133.67,14.38272001],[133.68,18.7018767],[133.72,3.90404845],[133.8,52.36940246]]]
["bitfinex","SOLUSD",1767492893256,[[133.61,0.65533414],[133.6,7.48496388],[133.59,16.7384586],[133.58,15.82821974],[133.57,18.71607926]],[[133.63,2.16821974],[133.64,7.63298525],[133.66,18.70499058],[133.68,77.78529579],[133.69,45.75121127]]]
["bitfinex","SOLUSD",1767492924301,[[133.72,0.69954241],[133.71,21.11868191],[133.69,2.16821974],[133.68,18.7007633],[133.66,16.55638673]],[[133.74,2.16821974],[133.75,0.66187884],[133.76,7.47611674],[133.77,18.68955188],[133.79,25.89015384]]]
["bitfinex","SOLUSD",1767492961352,[[133.75,0.68528529],[133.74,21.11696526],[133.73,22.07576258],[133.71,62.4],[133.7,0.74794315]],[[133.78,3.69970767],[133.8,7.47407326],[133.81,13.64],[133.82,3.90011338],[133.83,12.25097763]]]
["bitfinex","SOLUSD",1767493011932,[[133.79,0.69822082],[133.78,21.11452403],[133.77,2.16515028],[133.76,18.68938126],[133.73,37.38618488]],[[133.82,2.46219479],[133.83,7.47216618],[133.84,64.12529579],[133.85,22.5771697],[133.86,8.35013837]]]
["bitfinex","SOLUSD",1767493021949,[[133.78,0.65958517],[133.77,13.64],[133.76,2.16515028],[133.75,26.16822429],[133.73,37.38618488]],[[133.81,2.58219479],[133.82,7.47284121],[133.84,66.29044607],[133.85,40.11719698],[133.86,8.35013837]]]
["bitfinex","SOLUSD",1767493049416,[[133.71,7.47875188],[133.7,18.69796024],[133.68,2.16515028],[133.67,37.4050751],[133.58,7.58141301]],[[133.73,2.16515028],[133.75,7.58141301],[133.77,2.16515028],[133.78,32.32821199],[133.79,8.35013837]]]
["bitfinex","SOLUSD",1767493083538,[[133.79,8.13049247],[133.78,18.68739721],[133.77,3.38090469],[133.75,14.38766355],[133.74,37.38591988]],[[133.82,4.10321345],[133.83,7.47217613],[133.85,100.34259645],[133.86,8.35013837],[133.88,50.16859146]]]
["bitfinex","SOLUSD",1767493139380,[[133.77,0.66236239],[133.76,7.47607655],[133.75,2.1642028],[133.74,18.69228895],[133.73,51.02791136]],[[133.8,2.88517213],[133.81,7.47331941],[133.82,13.64],[133.83,27.03123213],[133.84,2.1642028]]]
["bitfinex","SOLUSD",1767493183417,[[133.72,0.68877225],[133.71,7.47862832],[133.7,3.38358836],[133.69,32.33901625],[133.65,38.15672803]],[[133.75,8.16859224],[133.76,3.38358836],[133.77,104.80486615],[133.82,6.04826059],[133.88,125.58237064]]]
["bitfinex","SOLUSD",1767493206710,[[133.83,0.70948763],[133.82,21.11257533],[133.81,3.38358836],[133.8,18.68418066],[133.77,40.76101256]],[[133.86,4.06761267],[133.87,7.47005124],[133.89,18.6728994],[133.9,13.64],[133.91,11.73372673]]]
["bitfinex","SOLUSD",1767493251675,[[133.81,8.15721181],[133.8,15.80056873],[133.79,18.68531722],[133.77,0.74755176],[133.75,99.78091844]],[[133.84,0.71381473],[133.85,2.16056873],[133.86,7.47072184],[133.88,32.31429793],[133.9,64.12529579]]]
["bitfinex","SOLUSD",1767493315043,[[133.85,7.47097518],[133.84,3.9842107],[133.83,32.29977093],[133.82,37.36362277],[133.8,0.74738415]],[[133.88,0.68906502],[133.89,10.84383606],[133.91,13.62],[133.92,18.66858535],[133.94,64.12529579]]]
["bitfinex","SOLUSD",1767493357370,[[133.82,0.713514],[133.81,7.4732057],[133.8,22.05928202],[133.79,13.62],[133.77,4.12243924]],[[133.85,11.51196558],[133.87,18.67585767],[133.89,64.12529579],[133.9,54.86248193],[134.05,50.42065855]]]
["bitfinex","SOLUSD",1767493421222,[[133.83,8.16808509],[133.82,2.16206844],[133.81,18.68320753],[133.8,13.64],[133.79,0.74744001]],[[133.86,0.70249563],[133.87,7.46994552],[133.88,2.16206844],[133.9,32.31102993],[133.91,47.85287123]]]
["bitfinex","SOLUSD",1767493457966,[[133.8,8.15870669],[133.79,35.70327609],[133.77,62.4],[133.75,37.38277327],[133.66,39.97873644]],[[133.84,0.71870976],[133.86,29.52435296],[133.9,13.64],[133.92,95.96930909],[133.95,37.32850292]]]
["bitfinex","SOLUSD",1767493481675,[[133.75,8.15699217],[133.72,32.33509421],[133.7,11.727715],[133.68,99.80103171],[133.64,183.43219589]],[[133.78,0.69371921],[133.79,10.85229983],[133.82,18.6826134],[133.83,36.07],[133.84,3.37757663]]]
["bitfinex","SOLUSD",1767493532440,[[133.73,26.17100996],[133.72,15.80275519],[133.7,45.7448171],[133.13,116.36220782]],[[133.78,2.87773487],[133.79,7.47462177],[133.8,18.68524544],[133.81,13.64],[133.87,18.68524544]]]
["bitfinex","SOLUSD",1767493540936,[[133.8,0.67510328],[133.79,2.16275519],[133.78,13.64],[133.75,0.74766355],[133.74,26.16947074]],[[133.83,0.71497968],[133.84,15.80275519],[133.86,18.67676405],[133.88,68.02552811],[133.91,2.16275519]]]
["bitfinex","SOLUSD",1767493570286,[[133.83,8.13232837],[133.82,18.68106482],[133.8,0.74738415],[133.79,45.72164156],[133.7,37.39467873]],[[133.86,0.24202105],[133.87,7.46998107],[133.88,3.37973675],[133.9,32.31128205],[133.92,68.02414425]]]
["bitfinex","SOLUSD",1767493589503,[[133.81,0.66036233],[133.8,13.64],[133.79,22.06506607],[133.77,0.74755176],[133.7,145.40973675]],[[133.84,3.37973675],[133.85,0.69609878],[133.87,26.14481391],[133.88,13.64],[133.89,64.12529579]]]
["bitfinex","SOLUSD",1767493616900,[[133.81,0.72458063],[133.8,7.47338924],[133.79,15.80275931],[133.78,18.68672221],[133.76,0.74760765]],[[133.84,7.47170791],[133.85,15.80275931],[133.86,0.72026084],[133.87,18.67545006],[133.88,8.35013837]]]
["bitfinex","SOLUSD",1767493646322,[[133.8,0.65859237],[133.79,7.47417618],[133.78,34.48948152],[133.76,0.74760765],[133.75,99.78120564]],[[133.83,0.65868038],[133.84,9.63438831],[133.86,18.67694832],[133.87,13.64],[133.89,101.47214165]]]
["bitfinex","SOLUSD",1767493676875,[[133.82,0.71841094],[133.81,7.4727751],[133.8,18.68382201],[133.79,3.3779551],[133.78,13.64]],[[133.85,3.75462411],[133.86,7.47068938],[133.87,13.64],[133.88,18.67415584],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767493725109,[[133.85,8.1305822],[133.84,3.3779551],[133.83,19.42658826],[133.82,13.64],[133.79,99.77014894]],[[133.88,0.71681458],[133.9,74.9717421],[133.91,18.66995992],[133.92,8.35013837],[133.93,3.89801871]]]
["bitfinex","SOLUSD",1767493757154,[[133.84,0.71336497],[133.83,7.47205298],[133.82,2.15978749],[133.81,18.6831586],[133.8,13.62]],[[133.87,8.17081458],[133.89,18.67204421],[133.91,2.15978749],[133.92,13.64],[133.95,25.23144418]]]
["bitfinex","SOLUSD",1767493816917,[[133.87,0.66681392],[133.86,3.37551888],[133.82,39.79442323],[133.81,0.7473283],[133.8,99.76709145]],[[133.9,0.66295814],[133.91,10.84363053],[133.92,32.30824413],[133.94,14.36744001],[133.95,81.88468699]]]
["bitfinex","SOLUSD",1767493883962,[[133.86,8.13555075],[133.84,34.47946872],[133.82,0.74727245],[133.78,8.35013837],[133.65,29.39791775]],[[133.89,2.81507786],[133.9,7.46826209],[133.92,18.66872723],[133.93,13.64],[133.94,72.47543416]]]
["bitfinex","SOLUSD",1767493909411,[[133.91,0.41877536],[133.9,7.46818095],[133.89,2.16125285],[133.88,19.41968299],[125.44,250.18752097]],[[133.94,7.65609554],[133.95,2.16125285],[133.96,32.28233647],[133.97,8.35013837],[133.98,6.05490983]]]
["bitfinex","SOLUSD",1767493963665,[[133.76,0.6784881],[133.75,3.37322625],[133.74,18.69277952],[133.71,99.79201178],[133.69,13.64]],[[133.8,0.65984585],[133.81,3.37322625],[133.82,7.47283862],[133.84,3.37322625],[133.85,67.73701429]]]
["bitfinex","SOLUSD",1767493990700,[[133.75,0.72244453],[133.74,28.33361663],[133.71,13.64],[133.7,2.16352897],[133.68,108.89891304]],[[133.79,2.8712473],[133.8,7.47399493],[133.81,86.44053045],[133.85,37.35797776],[133.87,40.897227]]]
["bitfinex","SOLUSD",1767494049231,[[133.8,8.19610061],[133.79,18.68513955],[133.78,13.64],[133.75,63.14766355],[133.7,3.37740906]],[[133.83,0.69119416],[133.84,10.84917836],[133.86,18.67690907],[133.88,13.64],[133.91,100.35096375]]]
["bitfinex","SOLUSD",1767494102169,[[133.82,0.62396337],[133.81,2.16386713],[133.79,26.16029197],[133.77,15.80386713],[133.75,0.74766355]],[[133.85,0.70471996],[133.86,2.16386713],[133.87,7.47014225],[133.89,67.75701429],[133.92,37.33803221]]]
["bitfinex","SOLUSD",1767494124275,[[133.86,8.18207166],[133.84,34.46234658],[133.82,0.74727245],[133.81,37.36379733],[115.0,40.8410373]],[[133.9,10.33691546],[133.92,18.66921267],[133.94,21.99013837],[133.95,76.55701429],[133.97,3.88802567]]]
["bitfinex","SOLUSD",1767494173330,[[133.85,0.6854572],[133.84,3.37335583],[133.82,13.62],[133.75,22.84231692],[133.73,7.47141533]],[[133.89,11.55220424],[133.9,13.62],[133.92,18.66819455],[133.94,68.12244965],[133.98,52.37879714]]]
["bitfinex","SOLUSD",1767494227397,[[133.89,2.82031977],[133.87,39.76468729],[133.84,2.90700658],[133.83,99.75849222],[133.79,15.0]],[[133.92,0.69655733],[133.94,2.1598458],[133.95,32.2842886],[133.96,45.67526287],[134.0,5.51529]]]
["bitfinex","SOLUSD",1767494286240,[[133.78,7.47452848],[133.77,4.09293042],[133.76,32.32963808],[133.73,0.74777536],[133.72,108.14032208]],[[133.83,0.65811549],[133.84,7.47160847],[133.85,3.37806399],[133.88,13.62]]]
["bitfinex","SOLUSD",1767494345206,[[133.76,8.17152114],[133.75,2.16327842],[133.73,19.44124818],[133.72,13.64],[133.7,101.95807429]],[[133.79,0.62523363],[133.8,9.63729865],[133.81,18.68387604],[133.83,21.99013837],[133.84,62.05230523]]]
["bitfinex","SOLUSD",1767494392050,[[115.34,2.0],[115.18,350.0]],[[133.76,0.68001712],[133.77,9.639036],[133.8,18.68525893],[133.82,36.07],[134.02,77.92]]]
["bitfinex","SOLUSD",1767494424004,[[133.78,7.3271222],[133.77,17.02074387],[133.76,18.9838722],[133.73,0.74777536],[133.72,99.7904555]],[[133.79,0.7213064],[133.82,8.22099361],[133.84,18.67962266],[133.85,50.99762895],[133.9,37.34245064]]]
["bitfinex","SOLUSD",1767494522571,[[133.75,7.47660889],[133.74,0.71451138],[133.72,35.71667423],[133.71,37.39228335],[133.64,59.9318438]],[[133.77,0.69809351],[133.78,4.12936429],[133.79,7.47460731],[133.8,13.64],[133.81,18.68387883]]]
["bitfinex","SOLUSD",1767494556700,[[133.71,8.19862048],[133.7,3.38142114],[133.69,13.64],[133.66,45.75709502],[133.65,0.74822297]],[[133.74,0.66180676],[133.75,3.38142114],[133.77,0.74794315],[133.78,21.11519161],[133.82,80.44845747]]]
["bitfinex","SOLUSD",1767494588016,[[133.61,2.84983302],[133.6,7.48494496],[133.59,16.7384586],[133.58,32.35480954],[133.56,40.35088204]],[[133.64,0.70249377],[133.65,8.23020157],[133.68,32.3419183],[133.73,22.45],[133.87,60.0]]]
["bitfinex","SOLUSD",1767494623772,[[133.6,8.19568584],[133.59,49.11146307],[133.58,2.16829685],[133.55,38.18618185],[133.52,22.48292048]],[[133.63,0.6989767],[133.64,9.65121733],[133.66,0.74794315],[133.67,32.36354724],[133.68,8.35013837]]]
["bitfinex","SOLUSD",1767494684921,[[133.64,0.70315367],[133.63,10.87115011],[133.62,32.36977398],[133.6,0.74850299],[133.59,16.7384586]],[[133.67,0.70542036],[133.68,10.869108],[133.69,32.36079164],[133.71,54.11701429],[133.73,39.95404214]]]
["bitfinex","SOLUSD",1767494735043,[[133.61,7.48438747],[133.59,19.60808685],[133.56,0.74872716],[133.54,62.4],[133.52,15.0]],[[133.63,0.69076144],[133.64,2.16686911],[133.68,7.48076886],[133.7,24.15700748],[133.71,5.51529]]]
["bitfinex","SOLUSD",1767494766602,[[133.51,0.67004642],[133.5,2.16686911],[133.48,18.72937355],[133.46,13.66],[133.45,0.74934432]],[[133.55,2.16686911],[133.56,0.099],[133.57,27.06743497],[133.58,13.66],[133.59,59.63230429]]]
["bitfinex","SOLUSD",1767494815928,[[133.51,0.67765579],[133.49,7.49100889],[133.48,18.72910215],[133.47,13.66],[133.02,83.11586273]],[[133.54,10.88059485],[133.55,0.65917999],[133.56,32.37883492],[133.57,54.11701429],[133.59,8.35013837]]]
["bitfinex","SOLUSD",1767494832428,[[133.45,2.17489663],[133.41,13.66],[133.39,0.74968138],[133.38,34.59073073],[133.36,59.9727338]],[[133.52,0.6682972],[133.53,61.18170052],[133.58,37.43109555],[133.61,37.42511129],[133.63,37.59175687]]]
["bitfinex","SOLUSD",1767494872294,[[133.53,9.66330475],[133.52,18.72378669],[133.5,14.40906367],[133.49,2.17489663],[133.42,97.76000796]],[[133.57,0.6530736],[133.58,9.66124756],[133.6,18.71291293],[133.61,13.66],[133.76,7.48635093]]]
["bitfinex","SOLUSD",1767494951634,[[133.54,0.68575788],[133.53,7.48893823],[133.52,2.17083506],[133.51,18.72449779],[133.5,13.66]],[[133.57,9.8013975],[133.59,32.37464479],[133.61,37.42256812],[133.63,47.25287412],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767494999196,[[133.59,0.7075187],[133.58,7.48580264],[133.57,20.88676482],[133.56,13.66],[133.52,70.75013837]],[[133.62,8.05753812],[133.64,18.70792771],[133.65,54.11701429],[133.66,22.01013837],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767495041229,[[133.64,0.67680914],[133.63,7.48323451],[133.62,18.70977398],[133.61,17.04879118],[133.58,23.19782372]],[[133.66,4.07929492],[133.69,54.11701429],[133.7,35.74757647],[133.72,13.86542837],[133.75,59.97858071]]]
["bitfinex","SOLUSD",1767495058674,[[133.62,0.67680914],[133.6,7.48502994],[133.59,17.04879118],[133.58,19.4632286],[133.57,44.91335796]],[[133.64,0.69050374],[133.65,10.87106921],[133.67,32.3635113],[133.69,54.11701429],[151.5,43.96]]]
["bitfinex","SOLUSD",1767495148536,[[133.63,8.19796063],[133.61,35.73797106],[133.59,37.42568878],[133.57,63.35152715],[133.5,37.4518533]],[[133.66,4.09098982],[133.67,7.48131583],[133.69,18.70071665],[133.7,17.02726643],[133.72,8.35013837]]]
["bitfinex","SOLUSD",1767495180581,[[133.61,8.14306907],[133.6,3.38726643],[133.59,33.12171634],[133.56,3.38726643],[133.55,37.43916136]],[[133.66,3.38726643],[133.68,26.18243179],[133.69,45.75244729],[133.7,17.04726643],[133.71,5.51529]]]
["bitfinex","SOLUSD",1767495203583,[[133.67,0.69850621],[133.66,9.64738438],[133.65,13.64],[133.64,18.70606766],[133.41,30.90569945]],[[133.71,9.64478577],[133.72,18.77245478],[133.74,21.99013837],[133.75,104.8],[133.82,20.86250002]]]
["bitfinex","SOLUSD",1767495288476,[[133.58,8.14248872],[133.56,35.76531094],[133.54,0.74883929],[133.53,15.6223529],[133.52,108.45104303]],[[133.61,0.6659606],[133.62,3.38729653],[133.63,7.48335107],[133.64,32.3680224],[133.74,46.49220427]]]
["bitfinex","SOLUSD",1767495343320,[[133.62,0.65730234],[133.61,2.1686052],[133.6,7.48484346],[133.59,18.71335525],[133.58,13.66]],[[133.65,0.58547025],[133.66,28.23948561],[133.69,13.66],[133.7,7.6838952],[133.72,3.90494347]]]
["bitfinex","SOLUSD",1767495408179,[[133.55,0.69058078],[133.54,21.14826258],[133.53,3.38791042],[133.52,18.72316981],[133.51,8.35013837]],[[133.58,0.099],[133.59,10.87379619],[133.61,18.71117431],[133.62,13.66],[133.63,3.38791042]]]
["bitfinex","SOLUSD",1767495465233,[[133.6,0.67608539],[133.59,7.48558176],[133.58,13.66],[133.57,20.88355227],[133.54,14.40883929]],[[133.62,0.099],[133.63,9.65114394],[133.65,32.3662937],[133.67,110.31529],[134.13,99.73903527]]]
["bitfinex","SOLUSD",1767495482573,[[133.58,0.6805196],[133.57,7.48670818],[133.56,2.16771849],[133.55,18.71878532],[133.53,13.66]],[[133.62,10.29720776],[133.63,123.50901787],[133.64,5.51529],[133.66,15.83684655],[133.67,37.40617304]]]
["bitfinex","SOLUSD",1767495521589,[[133.61,0.04548051],[133.59,43.2491292],[133.57,0.7486711],[133.56,103.22396855],[125.15,250.18752097]],[[133.64,0.70552083],[133.65,10.87187837],[133.67,32.3635184],[133.7,171.4486334],[133.74,22.48]]]
["bitfinex","SOLUSD",1767495540911,[[133.6,7.53051045],[133.59,32.37397559],[133.58,3.38956338],[133.57,7.4824138],[133.56,37.43440517]],[[133.63,0.67552083],[133.64,3.38956338],[133.65,7.4824138],[133.67,32.3635184],[133.7,171.4486334]]]
["bitfinex","SOLUSD",1767495611477,[[133.68,0.66896945],[133.67,7.48111019],[133.66,2.16668409],[133.65,18.70512153],[133.63,21.86796989]],[[133.7,0.65251606],[133.71,9.64562337],[133.72,13.66],[133.73,104.8],[133.74,24.20902982]]]
["bitfinex","SOLUSD",1767495637919,[[133.79,0.70066497],[133.78,7.47486176],[133.77,3.38108351],[133.76,13.64],[133.71,113.43213541]],[[133.81,0.69194935],[133.82,10.85384868],[133.83,104.8],[133.85,37.83330102],[133.86,8.35013837]]]
["bitfinex","SOLUSD",1767495662023,[[133.79,8.14031718],[133.78,30.87739721],[133.77,3.38108351],[133.74,0.74771945],[133.73,115.608385]],[[133.82,0.11816357],[133.83,10.85325469],[133.85,13.64],[133.86,18.67684819],[133.88,30.42684594]]]
["bitfinex","SOLUSD",1767495719989,[[133.72,2.82973523],[133.69,21.11976738],[133.67,18.70209168],[133.65,108.90749712],[113.28,2.21]],[[133.74,7.44719455],[133.75,0.7151546],[133.76,20.85424962],[133.78,13.64],[133.79,104.8]]]
["bitfinex","SOLUSD",1767495768718,[[133.74,0.7163598],[133.73,3.38162651],[133.72,7.47827759],[133.71,13.64],[133.7,22.07938419]],[[133.76,7.47651347],[133.77,0.715398],[133.78,22.06935425],[133.79,118.44],[133.8,5.51529]]]
["bitfinex","SOLUSD",1767495818959,[[133.65,8.16497679],[133.64,2.16625758],[133.63,32.34761319],[133.59,7.48007527],[133.44,29.39791775]],[[133.68,0.64439347],[133.69,7.48007339],[133.7,2.16625758],[133.72,18.69673142],[133.73,13.64]]]
["bitfinex","SOLUSD",1767495888336,[[133.64,0.71428225],[133.63,7.48322994],[133.62,3.38570745],[133.61,32.35081232],[133.6,15.83023156]],[[133.67,11.53308878],[133.69,18.69997756],[133.7,13.64],[133.72,104.8],[133.77,9.83932187]]]
["bitfinex","SOLUSD",1767495912770,[[133.63,4.06740052],[133.62,29.92958706],[133.6,13.64],[133.56,128.6302316],[133.54,52.44173257]],[[133.68,3.38570745],[133.69,13.64],[133.71,31.69148666],[133.73,104.8],[133.75,41.66869781]]]
["bitfinex","SOLUSD",1767495957404,[[133.72,0.62553453],[133.71,7.47860914],[133.7,2.16728938],[133.68,18.70060151],[133.67,0.74811101]],[[133.75,8.17239496],[133.76,15.82728938],[133.77,18.68951672],[133.79,147.68781821],[133.85,22.45]]]
["bitfinex","SOLUSD",1767496031151,[[133.71,3.38296822],[133.7,0.72218246],[133.68,7.48053163],[133.66,19.20345684],[133.65,13.64]],[[133.72,7.47831289],[133.73,33.03643204],[133.76,17.24839659],[133.78,104.8],[133.82,7.48053163]]]
["bitfinex","SOLUSD",1767496057488,[[133.7,0.69023154],[133.69,2.66582484],[133.68,7.48053163],[133.66,18.70345684],[133.65,13.64]],[[133.72,7.92134707],[133.74,2.16582484],[133.75,32.33235996],[133.77,37.37948949],[133.84,62.16582484]]]
["bitfinex","SOLUSD",1767496110122,[[133.69,0.67055497],[133.68,7.48033739],[133.67,2.16582484],[133.66,18.703528],[133.65,13.64]],[[133.72,8.13538936],[133.73,15.80582484],[133.74,18.69386629],[133.75,5.51529],[133.77,106.96582484]]]
["bitfinex","SOLUSD",1767496130334,[[133.67,0.65734461],[133.66,10.86626054],[133.64,18.70614794],[133.63,3.38487549],[133.62,13.64]],[[133.71,11.55253411],[133.73,123.49491743],[133.74,13.86542837],[133.75,37.3852674],[133.79,7.79079146]]]
["bitfinex","SOLUSD",1767496200804,[[133.67,2.16876825],[133.66,7.48157679],[133.64,13.66],[133.63,2.16876825],[133.62,0.74839095]],[[133.7,0.70095417],[133.72,114.6499437],[133.73,32.35487652],[133.74,9.15739979],[133.76,51.24619311]]]
["bitfinex","SOLUSD",1767496227544,[[133.79,0.66183514],[133.77,26.91186362],[133.76,13.64],[133.75,37.38122984],[133.73,8.35013837]],[[133.84,2.37128891],[133.87,41.47259033],[133.89,13.86542837],[133.9,37.34139661],[133.97,37.91380334]]]
["bitfinex","SOLUSD",1767496246555,[[133.83,0.65435967],[133.82,3.37628677],[133.81,18.68235109],[133.8,13.64],[133.74,127.06]],[[133.86,0.337106],[133.87,10.84635909],[133.88,13.64],[133.91,8.89157677],[133.95,22.46]]]
["bitfinex","SOLUSD",1767496306019,[[133.9,0.70306598],[133.89,9.62713928],[133.88,13.62],[133.87,18.67430001],[133.86,37.35020634]],[[133.93,0.40224355],[133.94,9.62457982],[133.96,32.28228724],[133.98,2.15852048],[134.0,150.46554643]]]
["bitfinex","SOLUSD",1767496341757,[[134.0,2.85947469],[133.97,14.36643576],[133.95,26.12901893],[133.93,70.75013837],[133.85,75.32782548]],[[134.04,0.72402018],[134.05,23.2384235],[134.06,18.64900539],[134.07,104.8],[134.08,37.29198945]]]
["bitfinex","SOLUSD",1767496366977,[[134.2,10.8077864],[134.17,18.63287311],[134.16,9.09551702],[134.15,9.08109944],[134.14,37.2729044]],[[134.25,0.71717624],[134.26,3.35631185],[134.27,26.06741976],[134.3,39.23128782],[134.31,21.95013837]]]
["bitfinex","SOLUSD",1767496403589,[[134.2,0.69618878],[134.19,3.35631185],[134.18,26.08401118],[134.16,13.6],[134.15,0.74543421]],[[134.23,0.66946605],[134.24,10.80573799],[134.27,32.21988315],[134.31,164.7],[134.33,25.71631185]]]
["bitfinex","SOLUSD",1767496423013,[[134.17,21.74388889],[134.16,2.14789044],[134.15,18.63551213],[134.12,39.42593918],[134.11,9.09579492]],[[134.21,2.80992676],[134.25,13.6],[134.26,2.14789044],[134.27,63.30532787],[134.28,277.85013837]]]
["bitfinex","SOLUSD",1767496453455,[[134.22,0.71189872],[134.21,15.74789044],[134.2,18.62845366],[134.16,0.74537865],[134.15,99.67161671]],[[134.26,2.82307446],[134.28,7.44716666],[134.29,18.61738359],[134.3,2.0],[134.31,13.6]]]
["bitfinex","SOLUSD",1767496465782,[[134.21,0.71189872],[134.2,7.4514928],[134.18,15.72789044],[134.17,18.63226086],[134.12,64.54789044]],[[134.23,2.14789044],[134.24,7.44948365],[134.25,13.91019128],[134.26,18.62103912],[134.3,166.7]]]
["bitfinex","SOLUSD",1767496510827,[[134.13,0.68584491],[134.12,10.81737919],[134.1,32.24198274],[134.06,9.09607302],[133.98,43.73871934]],[[134.17,16.96154089],[134.18,0.3140342],[134.19,18.63059327],[134.2,37.25818956],[134.21,113.15013837]]]
["bitfinex","SOLUSD",1767496531538,[[134.03,8.14667834],[134.02,3.36154089],[133.98,17.70792094],[133.96,37.32379843],[133.94,15.0]],[[134.07,3.36154089],[134.08,21.78270808],[134.11,18.64188718],[134.12,122.02696926],[134.14,22.36]]]
["bitfinex","SOLUSD",1767496553736,[[134.04,9.61635741],[134.03,0.67127354],[134.01,18.65532422],[133.99,13.62],[133.98,2.90246218]],[[134.08,7.75221108],[134.09,18.64463542],[134.1,5.51529],[134.11,118.42],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767496608311,[[134.0,11.47090014],[133.99,13.62],[133.98,18.65847054],[133.96,0.74649148],[133.95,37.32736095]],[[134.04,0.6894912],[134.05,10.83069443],[134.07,123.44766512],[134.08,50.91199765],[134.56,99.73903527]]]
["bitfinex","SOLUSD",1767496635018,[[134.05,11.53053322],[134.03,13.62],[134.02,18.6534749],[134.0,37.31306863],[133.97,24.826661]],[[134.09,8.11438099],[134.1,3.37061154],[134.11,24.15680009],[134.13,140.78],[134.23,37.25206771]]]
["bitfinex","SOLUSD",1767496687791,[[134.09,0.65947896],[134.08,9.61155551],[134.06,18.6483664],[134.04,14.34604595],[134.03,108.05244418]],[[134.13,8.16741919],[134.14,18.63781309],[134.15,19.11529],[134.17,49.17152],[134.18,150.41435069]]]
["bitfinex","SOLUSD",1767496732020,[[133.93,0.66331506],[133.92,7.46660681],[133.91,3.37276111],[133.9,35.64400027],[133.88,14.36693755]],[[133.96,0.68962292],[133.97,10.83720035],[133.98,13.62],[133.99,18.65874516],[134.0,13.86542837]]]
["bitfinex","SOLUSD",1767496755556,[[134.09,0.71011363],[134.08,3.37276111],[134.07,7.45862508],[134.06,18.6483664],[134.05,16.99276111]],[[134.13,11.29505258],[134.14,126.81082975],[134.15,13.86542837],[134.16,13.62],[134.18,44.98261052]]]
["bitfinex","SOLUSD",1767496809105,[[134.07,0.70835962],[134.06,9.61284229],[134.04,18.65040178],[134.02,13.6],[133.93,75.23362619]],[[134.11,2.25260804],[134.12,26.09603339],[134.13,140.79],[134.14,5.51529],[134.16,52.98823512]]]
["bitfinex","SOLUSD",1767496817700,[[134.0,0.67939473],[133.99,21.06303141],[133.98,20.81241388],[133.94,9.09674132],[114.29,0.05]],[[134.04,9.7273432],[134.06,32.24924221],[134.08,5.51529],[134.16,46.01912519],[134.82,145.45275978]]]
["bitfinex","SOLUSD",1767496867261,[[134.06,8.13702501],[134.05,3.36663036],[134.03,32.27243457],[134.0,0.74626865],[133.99,79.51982425]],[[134.1,0.70812393],[134.12,26.09608514],[134.13,13.62],[134.15,108.69135101],[134.2,41.1504487]]]
["bitfinex","SOLUSD",1767496903683,[[133.98,8.18725545],[133.97,22.02690805],[133.96,13.62],[133.93,71.49679707],[133.92,37.3335205]],[[134.02,8.17330034],[134.03,3.36663036],[134.05,18.65049098],[134.07,13.62],[134.08,104.8]]]
["bitfinex","SOLUSD",1767496922775,[[133.91,8.12323981],[133.9,32.7508784],[133.89,18.67121044],[133.85,99.75350461],[133.81,63.53994179]],[[133.95,9.62311188],[133.98,18.65950141],[134.0,5.51529],[134.01,118.42],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767496993757,[[133.97,0.70742383],[133.96,10.83280913],[133.94,18.6643383],[133.93,13.62],[133.91,66.51467996]],[[134.01,11.53292992],[134.03,32.2731178],[134.05,49.01957763],[134.06,27.91529],[134.49,30.6]]]
["bitfinex","SOLUSD",1767497028630,[[133.92,0.66889684],[133.91,7.46730119],[133.9,52.63130367],[133.86,99.75177192],[133.85,29.3]],[[133.95,0.53155536],[133.96,3.36790975],[133.97,7.46436979],[134.0,23.03073348],[134.01,104.8]]]
["bitfinex","SOLUSD",1767497062648,[[133.98,0.6689949],[133.97,7.46435327],[133.96,15.77834397],[133.95,18.66368047],[133.92,63.14671445]],[[134.01,8.08191415],[134.03,18.65344813],[134.04,13.62],[134.05,11.5680499],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767497132031,[[134.1,0.64887429],[134.09,3.36749174],[134.06,39.72757749],[134.05,4.11348204],[134.02,8.35013837]],[[134.13,0.67836277],[134.14,3.36749174],[134.16,3.89134065],[134.17,32.25319945],[134.19,21.12480371]]]
["bitfinex","SOLUSD",1767497158754,[[134.05,0.65792734],[134.04,13.6],[134.03,28.26780107],[133.98,110.96773069],[133.95,119.6]],[[134.08,0.67281987],[134.09,9.61239463],[134.11,18.64270834],[134.12,108.69194371],[134.13,13.6]]]
["bitfinex","SOLUSD",1767497229320,[[134.06,8.13707331],[134.04,22.01849275],[134.03,13.62],[134.01,0.74621296],[133.98,11.71748221]],[[134.09,4.05946774],[134.1,7.45723813],[134.11,3.89223805],[134.12,123.44085645],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767497239641,[[134.03,7.46087941],[134.02,4.04507059],[134.01,32.25445485],[133.98,3.36734384],[133.95,15.0]],[[134.06,0.6921239],[134.08,10.82559227],[134.1,18.64330401],[134.11,17.49223805],[134.12,145.44963007]]]
["bitfinex","SOLUSD",1767497313524,[[133.9,16.97335054],[133.89,0.70430149],[133.87,7.46979703],[133.86,34.45017924],[133.83,45.71084811]],[[133.91,7.46770218],[133.92,2.25413509],[133.94,18.66613551],[133.96,13.62],[133.97,142.12178846]]]
["bitfinex","SOLUSD",1767497349156,[[133.87,0.72358538],[133.86,21.09011471],[133.85,22.04982312],[133.81,108.11402695],[133.79,0.74744001]],[[133.91,11.26695907],[133.93,18.66730051],[133.95,17.51662771],[133.96,8.35013837],[134.88,116.36220782]]]
["bitfinex","SOLUSD",1767497361155,[[133.87,0.72358538],[133.86,10.84273534],[133.84,32.29856276],[133.78,8.21778241],[113.81,103.5]],[[133.9,0.099],[133.93,18.66646755],[133.94,7.46602956],[133.95,17.51662771],[133.96,51.19197809]]]
["bitfinex","SOLUSD",1767497444137,[[133.86,8.12922589],[133.84,15.77774666],[133.83,18.67934201],[133.81,9.09746667],[133.75,22.82993742]],[[133.89,0.07253794],[133.9,2.15774666],[133.91,7.46770218],[133.92,32.28870832],[133.94,114.20813153]]]
["bitfinex","SOLUSD",1767497477156,[[133.86,0.67008781],[133.85,10.84828979],[133.84,13.62],[133.83,18.67971439],[133.8,38.11452383]],[[133.9,0.39339424],[133.91,29.51456233],[133.92,13.62],[133.94,17.76042999],[133.97,110.47157393]]]
["bitfinex","SOLUSD",1767497509899,[[133.82,0.67020765],[133.81,7.47314434],[133.8,3.37739267],[133.78,32.30674348],[133.75,46.48000115]],[[133.85,11.54108116],[133.86,18.67690498],[133.89,17.51665784],[133.98,44.65233451],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767497582854,[[133.83,0.72182804],[133.82,21.09235777],[133.81,18.68252115],[133.77,49.10389209],[133.76,0.74760765]],[[133.87,4.03554399],[133.89,26.14091533],[133.9,13.62],[133.91,112.0736601],[133.99,21.81392811]]]
["bitfinex","SOLUSD",1767497621889,[[133.8,0.70100047],[133.78,24.47186451],[133.77,18.68819528],[133.75,29.3]],[[133.83,8.15529285],[133.84,3.37695283],[133.85,18.6776242],[133.87,13.62],[133.88,8.35013837]]]
["bitfinex","SOLUSD",1767497673511,[[133.86,8.18185527],[133.85,15.78005571],[133.84,18.67809233],[133.81,71.49746667],[133.78,15.0]],[[133.9,2.87460884],[133.91,7.46790863],[133.92,18.66896313],[133.94,118.42],[133.95,42.84473315]]]
["bitfinex","SOLUSD",1767497711880,[[133.8,14.29372711],[133.79,10.85345917],[133.77,18.68846545],[133.73,14.87253042],[133.71,15.0]],[[133.83,0.45567011],[133.84,3.37919112],[133.85,7.47109835],[133.86,18.67716304],[133.87,104.8]]]
["bitfinex","SOLUSD",1767497736402,[[133.82,8.1910769],[133.8,13.64],[133.79,18.68545642],[133.77,111.50641606]],[[133.86,0.69732325],[133.87,10.84922851],[133.89,18.67315476],[133.9,13.64],[133.91,113.69448112]]]
["bitfinex","SOLUSD",1767497793635,[[133.88,7.46937556],[133.87,2.86003873],[133.86,32.29622889],[133.75,37.33150115],[132.96,124.67379409]],[[133.91,0.72326382],[133.92,2.16105226],[133.93,7.46675989],[133.95,32.28423482],[133.97,159.88536757]]]
["bitfinex","SOLUSD",1767497798047,[[133.93,2.86003873],[133.92,7.46697896],[133.88,14.36693755],[133.86,37.35016748],[133.84,87.91119063]],[[133.97,0.72326382],[133.98,2.16105226],[133.99,13.62],[134.0,32.52241227],[134.02,104.8]]]
["bitfinex","SOLUSD",1767497865134,[[133.99,0.68476348],[133.98,10.83792701],[133.97,13.62],[133.96,18.66167495],[133.63,60.13232021]],[[134.03,7.46119616],[134.04,32.97177372],[134.07,104.8],[134.08,37.2921996],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767497908765,[[133.86,0.67027812],[133.85,9.63108488],[133.83,18.67967721],[133.82,13.62],[133.75,52.38308467]],[[133.89,0.66737614],[133.9,9.62848898],[133.91,18.66925547],[133.92,13.62],[133.95,3.88012854]]]
["bitfinex","SOLUSD",1767497926786,[[133.86,10.35239991],[133.85,18.67690257],[133.84,13.62],[133.83,37.35861019],[113.43,0.42979]],[[133.89,0.69105272],[133.9,7.46830019],[133.91,2.16005951],[133.93,18.66762904],[133.95,13.62]]]
["bitfinex","SOLUSD",1767498009334,[[133.96,0.70989288],[133.95,9.62231588],[133.93,18.6655716],[133.91,15.77697537],[133.11,51.68]],[[133.99,7.46356526],[134.0,2.84026526],[134.01,32.27599663],[134.02,104.8],[134.04,8.35013837]]]
["bitfinex","SOLUSD",1767498041271,[[133.96,8.14474386],[133.95,18.66368047],[133.94,2.15697537],[133.93,13.62],[133.92,0.74671445]],[[133.99,0.68339919],[134.0,0.68339919],[134.03,137.07263674],[134.06,5.51529],[134.44,82.5185411]]]
["bitfinex","SOLUSD",1767498076710,[[134.0,3.36830503],[133.99,0.70072414],[133.98,7.46358059],[133.97,13.62],[133.96,18.66114775]],[[134.02,0.099],[134.03,7.4612821],[134.04,22.02006755],[134.05,13.62],[134.07,8.35013837]]]
["bitfinex","SOLUSD",1767498160376,[[134.06,9.61392747],[134.03,32.27165867],[134.01,0.74621296],[133.99,62.4],[133.98,2.15461268]],[[134.1,8.17834994],[134.11,2.15461268],[134.12,32.26050369],[134.15,8.35013837],[134.22,97.92673563]]]
["bitfinex","SOLUSD",1767498185594,[[134.1,23.21147066],[134.09,0.40531244],[134.07,18.6464342],[134.06,9.09607302],[134.01,120.35461268]],[[134.13,0.70056735],[134.14,7.45521528],[134.15,2.15461268],[134.16,18.63574406],[134.17,13.6]]]
["bitfinex","SOLUSD",1767498231963,[[134.07,0.71973526],[134.06,7.45922732],[134.05,3.36039388],[134.03,18.65158961],[134.02,13.6]],[[134.1,3.36039388],[134.11,7.45704814],[134.12,18.64112498],[134.13,13.6],[134.18,29.42440919]]]
["bitfinex","SOLUSD",1767498301424,[[134.11,0.70330155],[134.1,7.45708624],[134.09,2.15334492],[134.08,18.64436036],[134.05,2.89933522]],[[134.14,2.25234492],[134.15,21.0545097],[134.16,123.43485303],[134.18,37.26405043],[134.19,185.02355971]]]
["bitfinex","SOLUSD",1767498331851,[[134.17,8.15646542],[134.15,3.36104181],[134.14,18.63724466],[134.12,16.96104181],[133.93,54.33735806]],[[134.2,0.099],[134.21,10.81215946],[134.22,32.22665575],[134.23,16.97335054],[134.24,150.39724477]]]
["bitfinex","SOLUSD",1767498379305,[[134.19,0.36562678],[134.18,7.45257962],[134.16,18.63372044],[134.15,13.6],[134.09,112.05257962]],[[134.23,15.52335054],[134.24,13.6],[134.25,18.62260174],[134.26,144.1910663],[134.51,519.3]]]
["bitfinex","SOLUSD",1767498382748,[[134.18,2.84688284],[134.16,7.45363146],[134.14,32.23653638],[134.12,65.29499037],[134.1,8.35013837]],[[134.21,7.95804391],[134.23,36.29748852],[134.24,13.6],[134.26,142.04167688],[134.28,16.08736788]]]
["bitfinex","SOLUSD",1767498435040,[[134.34,3.35258843],[134.32,14.32449076],[134.28,8.35013837],[134.27,15.0]],[[134.39,0.68076753],[134.43,13.58],[134.45,37.19106789],[134.47,3.35258843],[134.49,292.27235957]]]
["bitfinex","SOLUSD",1767498451672,[[134.36,8.0000787],[134.34,26.79741246],[134.33,13.58],[134.3,99.62880252],[134.27,125.11529]],[[134.41,8.09476965],[134.43,13.58],[134.44,26.94621993],[134.53,343.33748422],[134.54,37.55982172]]]
["bitfinex","SOLUSD",1767498471492,[[134.27,0.02999999],[134.25,29.42095567],[134.24,13.58],[134.23,8.35013837],[133.87,66.49269018]],[[134.31,10.79602025],[134.32,0.70020964],[134.34,32.19008896],[134.38,8.35013837],[134.4,40.55372404]]]
["bitfinex","SOLUSD",1767498523472,[[134.43,8.14761789],[134.42,4.91801166],[134.41,18.59980656],[134.4,0.74404761],[134.39,13.58]],[[134.47,5.57851543],[134.48,7.43649281],[134.5,32.16817781],[134.51,8.35013837],[134.54,3.87267707]]]
["bitfinex","SOLUSD",1767498545496,[[134.46,2.27277891],[134.44,26.03360336],[134.43,0.74388157],[134.4,15.72150568],[134.36,22.34]],[[134.51,2.85470714],[134.52,21.01383883],[134.53,16.05450853],[134.55,8.35013837],[134.6,59.48790179]]]
["bitfinex","SOLUSD",1767498595337,[[134.33,8.09938632],[134.31,22.7049355],[134.3,13.58],[134.28,99.63543334],[134.2,22.34]],[[134.37,4.06619529],[134.38,7.44195988],[134.39,13.58],[134.4,18.60196081],[134.42,8.35013837]]]
["bitfinex","SOLUSD",1767498630180,[[134.31,8.13997532],[134.3,15.72605653],[134.29,18.61514603],[134.28,0.74471254],[134.27,8.35013837]],[[134.34,0.70415247],[134.35,9.58947681],[134.38,18.60499912],[134.4,106.94605653],[134.69,593.54882473]]]
["bitfinex","SOLUSD",1767498653379,[[134.46,10.29748697],[134.44,18.59538705],[134.43,13.58],[134.41,37.19942998],[134.26,16.05450853]],[[134.5,0.68255452],[134.52,9.58017384],[134.54,32.16206601],[134.55,45.51202068],[134.58,22.34]]]
["bitfinex","SOLUSD",1767498700841,[[134.41,13.56],[134.4,0.67906611],[134.39,3.34533944],[134.38,18.60360982],[134.37,0.74421373]],[[134.43,0.72366461],[134.44,3.34533944],[134.46,7.43731742],[134.5,164.7],[134.51,21.91013837]]]
["bitfinex","SOLUSD",1767498704035,[[134.41,10.76042352],[134.39,11.46528154],[134.37,0.74421373],[134.36,18.60607739],[133.94,66.49269018]],[[134.42,0.72366461],[134.44,10.78377375],[134.46,18.59398299],[134.47,3.34533944],[134.56,74.89112792]]]
["bitfinex","SOLUSD",1767498770700,[[134.48,0.67943019],[134.46,23.03525908],[134.44,18.59496098],[134.43,0.74388157],[134.26,29.39791775]],[[134.51,10.15878022],[134.53,34.63875614],[134.55,8.35013837],[134.57,22.34],[134.58,306.65468103]]]
["bitfinex","SOLUSD",1767498832562,[[134.43,8.13638205],[134.42,3.18438477],[134.41,32.15901227],[134.39,0.74410298],[134.33,37.22016094]],[[134.46,0.71414744],[134.47,3.18438477],[134.48,7.43611599],[134.5,8.35013837],[134.51,18.58727328]]]
["bitfinex","SOLUSD",1767498839486,[[134.43,0.69789466],[134.41,35.34342232],[134.39,0.74410298],[134.38,99.60786603],[134.35,134.78672146]],[[134.46,0.71414744],[134.47,10.62100382],[134.5,26.93776252],[134.51,13.56],[134.52,127.11]]]
["bitfinex","SOLUSD",1767498940847,[[134.37,0.70268183],[134.36,10.63041183],[134.35,13.58],[134.33,19.35450967],[134.32,3.18806516]],[[134.41,3.15806516],[134.43,18.59730682],[134.44,8.35013837],[134.45,59.50102878],[134.46,20.63456752]]]
["bitfinex","SOLUSD",1767498963078,[[134.33,14.28710208],[134.31,10.63300048],[134.3,18.61445437],[134.29,8.35013837],[134.28,29.3]],[[134.37,3.18806516],[134.39,26.04383956],[134.42,22.31],[134.43,50.77653802],[134.44,113.15013837]]]
["bitfinex","SOLUSD",1767498990098,[[134.35,0.70710208],[134.34,2.04217363],[134.33,13.58],[134.27,23.35013837],[113.43,0.42979]],[[134.38,0.68446483],[134.4,9.48274065],[134.41,18.60109686],[134.43,50.77481715],[134.53,53.06122129]]]
["bitfinex","SOLUSD",1767499043054,[[134.45,0.72089152],[134.44,2.04217363],[134.43,26.77958724],[134.41,13.58],[134.4,2.04217363]],[[134.5,9.47727461],[134.51,0.29639577],[134.52,26.93537105],[134.55,118.38],[134.56,2.04217363]]]
["bitfinex","SOLUSD",1767499068707,[[134.47,0.68012787],[134.46,20.99682766],[134.45,21.77965998],[134.44,0.74382624],[134.43,62.4]],[[134.5,0.10154822],[134.51,10.62042912],[134.53,34.63865782],[134.56,33.84590316],[134.87,66.52343291]]]
["bitfinex","SOLUSD",1767499125608,[[134.56,0.64429878],[134.55,2.03607899],[134.54,19.32429729],[134.53,13.56],[134.5,62.4]],[[134.62,18.57129359],[134.63,7.42776498],[134.64,173.05013837],[134.65,50.69593605],[134.66,127.11]]]
["bitfinex","SOLUSD",1767499126210,[[134.57,0.64429878],[134.56,20.99124326],[134.55,2.03607899],[134.54,19.32429729],[134.53,62.4]],[[134.61,2.03607899],[134.62,18.57129359],[134.63,7.42776498],[134.64,8.35013837],[134.65,50.69593605]]]
["bitfinex","SOLUSD",1767499196802,[[134.53,13.56],[134.52,8.13654596],[134.5,21.77117834],[134.48,100.32339474],[134.4,44.09409818]],[[134.55,0.69496385],[134.56,10.61599955],[134.59,18.57493127],[134.61,30.66013837],[134.62,37.14359857]]]
["bitfinex","SOLUSD",1767499209210,[[134.48,8.10406396],[134.47,21.77587319],[134.46,13.56],[134.42,100.34011126],[134.41,17.07709324]],[[134.52,3.1843658],[134.54,18.5824218],[134.55,7.43218134],[134.56,25.4943658],[134.59,37.15229705]]]
["bitfinex","SOLUSD",1767499246089,[[134.4,8.10214496],[134.39,2.0380703],[134.38,32.16266444],[134.34,9.0945183],[114.29,0.05]],[[134.44,0.56996608],[134.45,7.43824197],[134.46,18.59289007],[134.48,2.0380703],[134.49,59.48786694]]]
["bitfinex","SOLUSD",1767499284300,[[134.47,0.68505865],[134.46,7.43686804],[134.45,15.6180703],[134.44,18.59552996],[134.41,63.14399226]],[[134.5,9.57201727],[134.53,18.58452083],[134.54,37.16561496],[151.68,3.18413818],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767499361866,[[134.41,0.67456268],[134.4,23.06083061],[134.39,18.60187755],[134.35,8.3336285],[134.34,17.27247283]],[[134.44,7.63107106],[134.45,2.04082347],[134.46,18.59289007],[134.49,35.89],[134.5,45.52679461]]]
["bitfinex","SOLUSD",1767499395170,[[134.45,0.61646444],[134.44,23.05881387],[134.42,18.59741911],[134.41,0.74399226],[134.4,2.04082347]],[[134.49,10.09533015],[134.5,18.5875739],[134.51,104.8],[134.53,21.93013837],[134.55,59.47346913]]]
["bitfinex","SOLUSD",1767499426421,[[134.44,11.33099575],[134.41,32.15918145],[134.4,3.18649757],[134.39,0.74410298],[134.38,45.55748386]],[[134.48,8.11495067],[134.49,16.74649757],[134.5,18.58823534],[134.53,37.16679315],[134.64,52.13744826]]]
["bitfinex","SOLUSD",1767499499883,[[134.56,2.0389571],[134.55,7.99105315],[134.53,18.58250808],[134.52,13.56],[134.5,0.74349442]],[[134.59,0.68924535],[134.6,7.42985157],[134.61,2.0389571],[134.62,32.13131619],[134.63,104.8]]]
["bitfinex","SOLUSD",1767499516980,[[134.58,0.55887181],[134.57,2.0389571],[134.56,7.43161408],[134.53,13.56],[134.52,0.74338388]],[[134.62,8.13951875],[134.63,125.40908489],[134.66,164.7],[134.7,5.92636543],[134.75,19.79710783]]]
["bitfinex","SOLUSD",1767499550910,[[134.64,0.18507407],[134.63,10.60583189],[134.62,18.5700194],[134.61,13.54],[134.59,0.74299725]],[[134.68,11.27035679],[134.69,13.56],[134.7,18.56073971],[134.71,104.8],[134.72,3.17824919]]]
["bitfinex","SOLUSD",1767499622389,[[134.42,13.95507413],[134.41,18.59915208],[134.37,0.74421373],[134.36,62.4],[134.33,104.6]],[[134.46,2.03692396],[134.48,7.4361816],[134.5,13.56],[134.51,37.1719826],[134.53,127.11]]]
["bitfinex","SOLUSD",1767499633204,[[134.44,7.86316699],[134.42,13.56],[134.41,18.59924925],[134.4,63.14404761],[134.39,37.20464289]],[[134.47,0.72164514],[134.48,7.43620992],[134.49,2.03692396],[134.5,18.58807027],[134.51,13.56]]]
["bitfinex","SOLUSD",1767499675764,[[134.36,3.70364915],[134.34,26.05311005],[134.33,13.58],[134.32,3.18857499],[134.31,0.74454619]],[[134.4,0.71927718],[134.41,10.62857056],[134.43,13.58],[134.47,22.31],[134.51,7.43999557]]]
["bitfinex","SOLUSD",1767499743698,[[134.28,7.44659715],[134.27,16.32556464],[134.24,99.64477184],[134.22,17.94637934],[134.21,26.56011479]],[[134.31,0.65329034],[134.33,9.48916928],[134.36,13.58],[134.38,59.55985294],[134.39,113.15013837]]]
["bitfinex","SOLUSD",1767499759818,[[134.29,10.19185573],[134.27,18.61850379],[134.25,0.74487895],[134.24,115.27083595],[134.22,17.2013339]],[[134.32,0.65329034],[134.33,7.44456658],[134.34,2.04428969],[134.35,18.60852645],[134.36,13.58]]]
["bitfinex","SOLUSD",1767499815173,[[134.35,0.6636541],[134.34,7.44358835],[134.33,3.188645],[134.32,18.6109596],[134.31,0.74454619]],[[134.38,11.34873114],[134.4,13.58],[134.41,18.60048316],[134.44,104.8],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767499872832,[[134.4,6.38014008],[134.39,2.04247649],[134.38,18.60395892],[134.34,0.74437993],[134.15,17.84]],[[134.43,13.58],[134.44,0.65356652],[134.45,9.48034745],[134.47,18.59205644],[134.48,8.35013837]]]
["bitfinex","SOLUSD",1767499954730,[[134.45,3.18594779],[134.44,26.03391847],[134.43,13.56],[134.41,63.14399226],[134.4,56.40069068]],[[134.48,0.70097019],[134.5,7.43515613],[134.51,13.56],[134.52,18.58501196],[134.61,37.14490559]]]
["bitfinex","SOLUSD",1767499992548,[[134.39,7.44075283],[134.38,0.70496182],[134.37,47.90426384],[134.36,13.56],[134.35,63.14432452]],[[134.43,2.73763442],[134.44,7.43835724],[134.45,18.59447324],[134.46,13.56],[134.48,2.03898409]]]
["bitfinex","SOLUSD",1767500038568,[[134.47,3.18782975],[134.46,7.37710513],[134.45,0.68076094],[134.44,18.59477779],[134.43,13.58]],[[134.51,7.43439149],[134.52,104.8],[134.53,35.35139696],[134.55,22.33],[134.56,37.15988689]]]
["bitfinex","SOLUSD",1767500103510,[[134.51,8.1150394],[134.5,2.03742646],[134.49,18.58797965],[134.48,13.56],[134.38,22.33]],[[134.54,0.72405677],[134.55,7.43238091],[134.56,2.03742646],[134.57,13.56],[134.58,18.57694708]]]
["bitfinex","SOLUSD",1767500121455,[[134.53,0.68066158],[134.52,7.43367524],[134.51,15.59742646],[134.5,18.58657063],[134.47,63.14366029]],[[134.56,2.03742646],[134.57,7.43107676],[134.58,19.30158842],[134.6,118.36],[134.61,187.03]]]
["bitfinex","SOLUSD",1767500148862,[[134.53,7.43328287],[134.52,16.74203981],[134.51,18.58597873],[134.48,66.3256448],[134.47,37.18057402]],[[134.57,11.29804418],[134.59,18.57567478],[134.6,104.8],[134.67,7.43101019],[134.68,37.12637354]]]
["bitfinex","SOLUSD",1767500194576,[[134.61,3.18203981],[134.6,21.41191708],[134.58,18.57559147],[134.56,3.18203981],[134.5,138.16537798]],[[134.63,0.68460368],[134.65,7.42672167],[134.66,21.74741779],[134.67,164.7],[134.68,13.56]]]
["bitfinex","SOLUSD",1767500202497,[[134.67,3.18203981],[134.66,20.98604919],[134.65,0.42287035],[134.64,18.56696404],[134.62,0.74283167]],[[134.7,0.68460368],[134.73,34.38251184],[134.77,12.2161772],[134.78,59.43000916],[152.14,47.82909091]]]
["bitfinex","SOLUSD",1767500232631,[[134.59,20.9699657],[134.58,0.45287038],[134.57,20.60904036],[134.54,46.25455733],[134.51,62.4]],[[134.61,0.68614939],[134.62,2.03195696],[134.63,7.42785223],[134.65,18.56665428],[134.68,13.54]]]
["bitfinex","SOLUSD",1767500267083,[[134.58,20.99030938],[134.57,0.54287038],[134.55,20.10617492],[134.54,63.14327337],[134.46,79.15311437]],[[134.6,0.6662108],[134.61,1.52622683],[134.62,7.42831945],[134.64,18.56871455],[134.68,72.99698338]]]
["bitfinex","SOLUSD",1767500329108,[[134.48,0.65446011],[134.46,29.98759538],[134.45,37.18778855],[134.44,3.87761344],[134.43,0.74388157]],[[134.54,2.3853408],[134.57,7.43108853],[134.6,140.67],[134.61,37.14705193],[134.63,45.48915431]]]
["bitfinex","SOLUSD",1767500346621,[[134.61,1.52563144],[134.6,18.57240765],[134.59,0.74299725],[134.58,8.35013837]],[[134.66,0.69858222],[134.68,20.08945757],[134.71,141.91705933],[134.73,19.7020298]]]
["bitfinex","SOLUSD",1767500372134,[[134.62,23.19484676],[134.6,18.57271861],[134.59,8.35013837],[134.58,0.74305245],[114.36,59.71514688]],[[134.66,0.71769186],[134.67,8.95137499],[134.68,18.56251856],[134.71,141.91685345],[134.8,351.81843936]]]
["bitfinex","SOLUSD",1767500420367,[[134.6,9.81296301],[134.59,13.56],[134.58,18.57588151],[134.56,2.38364104],[134.55,0.74321813]],[[134.64,7.42773928],[134.65,3.09954115],[134.66,18.5652755],[134.68,118.36],[134.77,7.74904984]]]
["bitfinex","SOLUSD",1767500438502,[[134.65,6.08439741],[134.63,7.42772385],[134.62,32.12997481],[134.59,0.74299725],[134.0,145.66220782]],[[134.69,0.71598404],[134.7,13.50830238],[134.71,123.35968534],[134.72,37.11401425],[134.73,51.69652517]]]
["bitfinex","SOLUSD",1767500483249,[[134.65,1.52461583],[134.64,20.98709313],[134.62,18.56973224],[134.59,37.14753957],[134.58,19.28299716]],[[134.67,0.68050417],[134.7,124.88472647],[134.78,59.42966042]]]
["bitfinex","SOLUSD",1767500529570,[[134.77,0.66040647],[134.76,9.79930143],[134.75,13.54],[134.74,0.7421701],[134.73,26.90451995]],[[134.8,0.65584292],[134.83,18.54186753],[134.85,104.8],[134.86,50.61798909],[135.06,17.8]]]
["bitfinex","SOLUSD",1767500541298,[[134.69,0.66040647],[134.68,7.42452542],[134.66,18.56485548],[134.64,3.12154417],[134.63,22.12741016]],[[134.74,0.65584292],[134.75,7.42124015],[134.8,167.07882284]]]
["bitfinex","SOLUSD",1767500574723,[[134.76,1.52226177],[134.75,7.42065137],[134.74,14.2821701],[134.73,18.55474511],[134.72,1.52226177]],[[134.79,0.71202511],[134.8,7.41849955],[134.81,20.06688012],[134.84,320.12122329],[134.87,3.87110923]]]
["bitfinex","SOLUSD",1767500614776,[[134.62,0.66167145],[134.61,7.42876557],[134.6,15.06226177],[134.59,18.57435817],[134.57,8.35013837]],[[134.65,0.71477214],[134.66,8.94880341],[134.68,18.56345427],[134.71,118.34],[134.99,54.24585149]]]
["bitfinex","SOLUSD",1767500627063,[[134.61,0.66167145],[134.6,8.95147529],[134.58,18.57523481],[134.57,21.89013837],[134.5,29.3]],[[134.65,8.14611965],[134.66,20.0885554],[134.68,13.54],[134.69,104.8],[134.77,37.1013417]]]
["bitfinex","SOLUSD",1767500659003,[[134.56,3.08310009],[134.55,7.43203419],[134.53,18.58247282],[134.52,22.65352225],[134.49,91.7]],[[134.59,7.43019706],[134.6,0.70732855],[134.61,3.061305],[134.62,18.57143096],[134.63,118.36]]]
["bitfinex","SOLUSD",1767500696843,[[134.47,0.69213401],[134.46,1.52803664],[134.45,7.43733458],[134.44,13.56],[134.43,0.74388157]],[[134.51,0.099],[134.52,1.52803664],[134.53,0.70732855],[134.54,63.17839182],[134.55,21.91013837]]]
["bitfinex","SOLUSD",1767500745782,[[134.49,2.18248328],[134.48,7.43574436],[134.47,13.56],[134.46,18.59210712],[134.19,41.96250486]],[[134.53,8.15143992],[134.54,20.11032174],[134.57,67.34669087],[134.59,140.65],[134.64,7.63275265]]]
["bitfinex","SOLUSD",1767500777057,[[134.5,3.05215828],[134.49,7.43543671],[134.48,13.56],[134.47,18.59083789],[134.45,0.74377091]],[[134.53,8.14908239],[134.55,20.96870003],[134.59,140.52739787],[134.6,64.95514939],[134.61,8.35013837]]]
["bitfinex","SOLUSD",1767500818897,[[134.48,0.70719686],[134.45,18.59362427],[134.35,37.21610541],[134.34,37.34385247],[134.33,200.42088388]],[[134.52,0.6721387],[134.53,8.9616025],[134.54,104.8],[134.58,50.71472827],[134.6,3.87878472]]]
["bitfinex","SOLUSD",1767500894394,[[134.44,2.38850228],[134.43,13.61999998],[134.42,7.43931763],[134.41,18.59921007],[134.4,2.38850228]],[[134.46,0.67846602],[134.47,7.43702264],[134.49,20.9780941],[134.51,104.8],[134.52,13.56]]]
["bitfinex","SOLUSD",1767500911421,[[134.5,2.38850228],[134.49,0.71108563],[134.48,2.38850228],[134.47,7.43658662],[134.46,13.56]],[[134.56,23.07602905]]]
["bitfinex","SOLUSD",1767500952312,[[134.43,0.67402707],[134.39,13.56],[134.36,37.21264642],[134.35,0.74432452],[134.32,78.92909066]],[[134.46,2.16718907],[134.48,26.02617489],[134.51,13.56],[134.52,27.83529],[134.53,4.09964759]]]
["bitfinex","SOLUSD",1767501046695,[[134.4,0.68685704],[134.38,2.38985094],[134.37,21.02211612],[134.35,19.35179403],[134.34,8.35013837]],[[134.42,7.43980328],[134.43,19.28994397],[134.44,2.38985094],[134.47,42.69857753],[134.48,32.16879573]]]
["bitfinex","SOLUSD",1767501061595,[[134.42,1.52956781],[134.4,7.44026524],[134.38,18.60328897],[134.37,71.4943521],[134.34,104.6]],[[134.46,0.72472283],[134.47,26.02811034],[134.48,1.52956781],[134.5,37.17472118],[134.53,40.15378227]]]
["bitfinex","SOLUSD",1767501117258,[[134.48,0.02999999],[134.47,1.52956781],[134.46,13.56],[134.45,26.77573135],[134.41,62.4]],[[134.51,0.69136183],[134.53,20.1132295],[134.54,3.87973501],[134.55,13.56],[134.58,41.12139261]]]
["bitfinex","SOLUSD",1767501154135,[[134.62,7.99e-06],[134.6,7.42940674],[134.59,13.56],[134.57,19.32079957],[134.56,2.38758607]],[[134.64,0.69990541],[134.65,7.42666171],[134.66,18.56594778],[134.67,2.38758607],[134.68,37.12574468]]]
["bitfinex","SOLUSD",1767501209019,[[134.59,21.04990677],[134.57,19.32008102],[134.56,8.35013837],[134.53,99.56587102],[113.23,1.07142857]],[[134.63,0.67874534],[134.64,7.42739635],[134.65,18.56754672],[134.69,13.56],[134.7,37.12171173]]]
["bitfinex","SOLUSD",1767501230536,[[134.56,0.69025507],[134.55,8.95814475],[134.54,13.56],[134.52,80.98378373],[134.51,9.09357751]],[[134.59,8.15181673],[134.6,20.10034981],[134.64,38.66404004],[134.65,17.5283539]]]
["bitfinex","SOLUSD",1767501269395,[[134.54,24.04889699],[134.51,19.32875206],[134.5,8.35013837],[134.48,2.38490824],[134.46,15.0]],[[134.57,0.68211361],[134.58,7.43074744],[134.59,2.38490824],[134.6,18.57472569],[134.63,37.14080423]]]
["bitfinex","SOLUSD",1767501340161,[[134.47,0.72223814],[134.46,22.52589303],[134.44,18.59469688],[134.43,63.14388157],[134.41,45.54773997]],[[134.5,8.09213083],[134.52,1.52896096],[134.53,18.5839111],[134.54,13.56],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767501377184,[[134.54,3.07772875],[134.53,20.9930749],[134.52,19.32674877],[134.48,39.56422641],[134.46,22.3]],[[134.57,0.65340194],[134.6,2.38619197],[134.61,18.57236919],[134.64,10.73633034],[134.65,9.4836439]]]
["bitfinex","SOLUSD",1767501418846,[[134.58,21.65446363],[134.57,0.74310767],[134.56,18.57883685],[134.48,61.86625377],[113.28,2.21]],[[134.62,0.50499989],[134.64,9.8135318],[134.65,18.56768668],[134.7,59.03018707],[134.72,18.33238394]]]
["bitfinex","SOLUSD",1767501465410,[[134.66,0.6035784],[134.64,13.56],[134.63,9.69693496],[134.62,18.56965753],[134.59,62.4]],[[134.68,1.52657191],[134.69,7.42486611],[134.7,0.52499978],[134.71,18.55915259],[134.72,1.52657191]]]
["bitfinex","SOLUSD",1767501481219,[[134.62,14.24881425],[134.6,7.42931613],[134.59,2.26956916],[134.58,80.97599322],[134.33,41.96250486]],[[134.65,9.62828397],[134.68,18.56326533],[134.7,13.54],[134.71,37.11946714],[135.11,159.96625285]]]
["bitfinex","SOLUSD",1767501513943,[[134.5,13.56],[134.49,0.69104861],[134.48,2.38633072],[134.46,19.33609225],[134.45,9.19797327]],[[134.53,0.69446059],[134.54,2.38633072],[134.55,18.58060553],[134.59,13.56],[134.6,45.49947768]]]
["bitfinex","SOLUSD",1767501600393,[[134.46,1.52750204],[134.45,0.70731464],[134.44,7.43784391],[134.42,19.34176302],[134.4,54.66864787]],[[134.5,0.67064295],[134.51,8.9619291],[134.55,45.51300855],[134.56,1.52750204],[134.57,26.2783539]]]
["bitfinex","SOLUSD",1767501610997,[[134.43,0.70731464],[134.41,20.99990252],[134.4,53.14114583],[134.38,18.60315649],[134.28,218.48292698]],[[134.47,26.02811034],[134.48,2.39017613],[134.5,13.56],[134.51,41.14250251],[134.54,13.56]]]
["bitfinex","SOLUSD",1767501656236,[[134.44,0.68589943],[134.43,9.82890663],[134.42,13.56],[134.41,18.59941619],[134.4,53.14114583]],[[134.48,9.98489457],[134.5,18.58805427],[134.52,13.56],[134.53,45.51656964],[134.54,11.17675433]]]
["bitfinex","SOLUSD",1767501698422,[[134.39,0.71479556],[134.37,22.53202437],[134.35,18.60740627],[134.33,0.74443534],[134.31,15.0]],[[134.42,1.53031042],[134.43,7.71301628],[134.45,18.59494396],[134.46,8.35013837],[134.47,77.27745932]]]
["bitfinex","SOLUSD",1767501775289,[[134.35,3.0616134],[134.33,13.58],[134.32,7.44481467],[134.29,0.74465708],[134.2,201.14460418]],[[134.38,0.10073088],[134.39,18.60338066],[134.4,7.44047619],[134.41,10.74186934],[134.42,50.77913659]]]
["bitfinex","SOLUSD",1767501820336,[[134.37,0.71823743],[134.36,1.53133769],[134.33,13.58],[134.32,2.27582845],[134.28,54.6630711]],[[134.4,0.27383663],[134.41,22.56884624],[134.43,8.35013837],[134.46,15.44397118],[134.47,67.71965324]]]
["bitfinex","SOLUSD",1767501868476,[[134.39,0.71422405],[134.38,9.83375415],[134.36,13.58],[134.35,19.35143698],[134.28,39.76931726]],[[134.43,7.43900392],[134.44,2.49117282],[134.45,18.59454669],[134.46,12.31849227],[134.47,54.63638022]]]
["bitfinex","SOLUSD",1767501949965,[[134.37,0.70809811],[134.36,1.53023248],[134.35,13.58],[134.34,7.44356245],[134.32,20.8860667]],[[134.4,8.09324067],[134.41,1.53023248],[134.42,18.59902047],[134.43,37.1940787],[134.46,35.92]]]
["bitfinex","SOLUSD",1767501965383,[[134.49,2.22025904],[134.47,13.58],[134.46,7.43702441],[134.44,18.59477846],[134.4,39.47627611]],[[134.53,7.64820823],[134.54,20.11206687],[134.56,45.50881436],[134.57,26.00447614],[134.58,19.09529]]]
["bitfinex","SOLUSD",1767501998019,[[134.5,13.56],[134.49,9.82371632],[134.48,0.74360499],[134.47,18.5908172],[114.0,12.86]],[[134.54,0.70879728],[134.55,9.82078321],[134.56,18.57980771],[134.59,68.21273315],[134.6,12.72369043]]]
["bitfinex","SOLUSD",1767502071389,[[134.41,0.69248925],[134.4,13.56],[134.39,7.44099848],[134.38,1.52960455],[134.37,18.60493028]],[[134.44,9.63038131],[134.47,18.59150739],[134.48,1.52960455],[134.49,21.91013837],[152.03,47.18424242]]]
["bitfinex","SOLUSD",1767502095903,[[134.44,0.66663378],[134.43,15.10960455],[134.42,7.43933314],[134.4,0.74404761],[134.35,165.30946527]],[[134.47,7.43660295],[134.48,19.29290639],[134.49,1.52960455],[134.51,12.31849227],[134.52,5.51529]]]
["bitfinex","SOLUSD",1767502140425,[[134.46,2.38959153],[134.41,19.34307818],[134.38,104.6],[134.36,23.35013837],[134.33,66.52057197]],[[134.5,0.65904736],[134.51,2.38959153],[134.52,26.01843591],[134.53,8.35013837],[134.54,37.16584769]]]
["bitfinex","SOLUSD",1767502188595,[[134.42,1.52829521],[134.41,0.70940416],[134.4,21.00045697],[134.38,18.60330054],[134.37,0.74421373]],[[134.45,0.69996446],[134.46,7.43715603],[134.47,18.59150739],[134.51,63.05279662],[134.53,26.19622324]]]
["bitfinex","SOLUSD",1767502252576,[[134.4,0.70895561],[134.38,2.39211255],[134.37,21.02208599],[134.35,19.35181538],[134.3,24.91035414]],[[134.42,8.11772534],[134.43,2.39211255],[134.44,18.59627832],[134.46,54.73655445],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767502280895,[[134.31,14.25216751],[134.28,24.87626865],[134.27,18.61874061],[134.26,0.74482347],[134.25,8.35013837]],[[134.34,9.64528087],[134.35,18.60811313],[134.38,37.20873303],[134.39,35.9766932],[134.4,5.5010399]]]
["bitfinex","SOLUSD",1767502313848,[[134.26,13.58],[134.25,0.67120694],[134.24,8.98184205],[134.22,0.74504544],[134.21,81.02686979]],[[134.28,0.68700901],[134.29,7.44663595],[134.3,1.532686],[134.31,18.61460433],[134.34,37.22095943]]]
["bitfinex","SOLUSD",1767502375816,[[134.27,0.68203045],[134.26,13.52000001],[134.25,7.44874626],[134.23,18.62474856],[134.21,0.74510096]],[[134.29,7.44672286],[134.3,0.6912383],[134.31,21.01179088],[134.34,3.9683539],[134.37,53.98464873]]]
["bitfinex","SOLUSD",1767502411182,[[134.23,14.29576479],[134.22,7.45023408],[134.2,19.37338086],[134.19,62.4],[134.17,45.61552129]],[[134.26,8.13173297],[134.27,1.53335507],[134.29,18.61642713],[134.32,9.88349344],[134.35,71.80239194]]]
["bitfinex","SOLUSD",1767502458449,[[134.23,13.58],[134.22,0.65705304],[134.21,7.45092664],[134.19,19.37445389],[134.18,62.4]],[[134.25,9.69179016],[134.28,18.61868678],[134.3,37.2300819],[134.31,21.43499461],[134.32,27.34622098]]]
["bitfinex","SOLUSD",1767502515339,[[134.22,2.33793624],[134.21,21.7046334],[134.19,81.77428433],[134.16,48.01469991],[134.15,112.04880402]],[[134.25,0.54233711],[134.26,7.44823476],[134.27,2.39793622],[134.28,18.61841076],[134.3,50.8300819]]]
["bitfinex","SOLUSD",1767502545648,[[134.21,0.63444103],[134.2,13.58],[134.19,8.98629624],[134.17,81.77782213],[134.16,37.26662532]],[[134.24,8.16902436],[134.25,1.53432463],[134.27,18.6198829],[134.3,63.06611149],[134.32,45.23531106]]]
["bitfinex","SOLUSD",1767502578295,[[134.15,0.69325924],[134.14,21.05481107],[134.13,1.53432463],[134.12,0.74560095],[134.11,18.64058731]],[[134.18,7.45271743],[134.19,2.2547542],[134.21,18.62809055],[134.23,50.84949713],[134.24,17.09300984]]]
["bitfinex","SOLUSD",1767502646276,[[134.3,2.39925592],[134.29,0.67452941],[134.26,7.44809975],[134.24,15.97925592],[134.2,38.00044019]],[[134.32,26.05717688],[134.34,37.22161827],[134.35,12.31849227],[134.36,7.91454592],[134.43,37.6348222]]]
["bitfinex","SOLUSD",1767502660893,[[134.34,1.53265096],[134.31,7.44529735],[134.29,18.61563781],[134.28,0.74471254],[134.27,75.98]],[[134.36,7.44269127],[134.37,0.62602041],[134.38,32.18422571],[134.39,1.53265096],[134.4,16.11878815]]]
["bitfinex","SOLUSD",1767502703058,[[134.33,0.69933218],[134.31,1.53265096],[134.3,7.44596761],[134.29,18.61571285],[133.87,82.50627329]],[[134.36,9.629591],[134.37,18.60534345],[134.4,37.04278933],[134.41,67.55080278],[134.43,27.87529]]]
["bitfinex","SOLUSD",1767502737687,[[134.2,0.67161854],[134.19,21.03211973],[134.17,18.63283771],[134.16,0.74537865],[132.26,83.11586273]],[[134.23,2.9806499],[134.26,18.62058692],[134.27,7.44768004],[134.28,13.58],[136.15,88.11586273]]]
["bitfinex","SOLUSD",1767502814354,[[134.25,14.25436891],[134.23,8.9845481],[134.22,0.74504544],[134.21,18.62730474],[134.18,8.35013837]],[[134.28,7.61067675],[134.29,1.53483287],[134.3,18.61504095],[134.33,45.57421966],[134.34,17.48585952]]]
["bitfinex","SOLUSD",1767502854083,[[134.29,2.39661887],[134.28,0.68947555],[134.27,13.58],[134.26,7.44806182],[134.25,19.36594206]],[[134.32,0.68865995],[134.33,26.05523709],[134.34,13.58],[134.35,6.36497277],[134.36,41.09897989]]]
["bitfinex","SOLUSD",1767502891414,[[134.29,13.58],[134.27,8.98006607],[134.26,18.62001258],[134.25,0.74487895],[134.24,62.4]],[[134.32,0.65941209],[134.33,8.97702722],[134.37,3.9683539],[134.39,45.55753772],[134.46,37.99216106]]]
["bitfinex","SOLUSD",1767502966857,[[134.27,13.58],[134.26,0.03000002],[134.25,7.44858895],[134.24,2.39578481],[134.23,47.42413683]],[[134.29,8.09357032],[134.3,2.39578481],[134.32,18.61294477],[134.35,37.21624233],[134.36,3.9683539]]]
["bitfinex","SOLUSD",1767502991972,[[134.26,0.68869693],[134.25,15.97578481],[134.24,7.44928585],[134.21,81.77212886],[134.13,3.88368713]],[[134.29,0.099],[134.31,18.6142525],[134.32,7.44490768],[134.33,17.5483539],[134.35,49.45152131]]]
["bitfinex","SOLUSD",1767503012516,[[134.2,0.68869693],[134.19,15.11484947],[134.18,7.45228715],[134.17,18.6318009],[134.16,91.94537865]],[[134.23,8.02228887],[134.25,20.15682339],[134.28,25.91849227],[134.3,41.11755756],[134.32,1.53484947]]]
["bitfinex","SOLUSD",1767503093254,[[134.26,0.68652045],[134.25,2.39712126],[134.24,21.02921803],[134.23,0.74498994],[134.19,37.25828565]],[[134.3,8.15510545],[134.31,21.01143095],[134.33,37.22260244],[134.34,21.93013837],[134.38,3.9683539]]]
["bitfinex","SOLUSD",1767503121404,[[134.25,0.70173469],[134.24,15.97712126],[134.23,7.449673],[134.22,18.62560014],[134.21,0.74510096]],[[134.28,8.01935708],[134.3,21.01280121],[134.33,37.22260244],[134.37,26.24505168],[134.41,37.36999091]]]
["bitfinex","SOLUSD",1767503162845,[[134.25,0.68501718],[134.24,13.58],[134.23,8.98347981],[134.21,19.37188688],[134.16,71.78766344]],[[134.27,8.1333954],[134.29,18.61738613],[134.32,3.88595044],[134.33,41.19095634],[134.34,21.93013837]]]
["bitfinex","SOLUSD",1767503220983,[[134.25,0.66383257],[134.24,13.58],[134.22,7.45023428],[134.21,2.39433171],[134.2,81.77342386]],[[134.27,9.81201176],[134.28,0.57598498],[134.29,18.61643899],[134.32,39.62105597],[134.33,13.58]]]
["bitfinex","SOLUSD",1767503285123,[[134.33,2.17091612],[134.31,7.4452961],[134.28,19.36146755],[134.27,13.58],[134.26,7.4452961]],[[134.35,7.44337522],[134.36,19.1830426],[134.38,56.20659667],[134.39,3.9683539],[134.41,7.4452961]]]
["bitfinex","SOLUSD",1767503337748,[[134.34,3.09901512],[134.31,7.44544522],[134.3,13.58],[134.29,0.74465708],[134.28,18.61728397]],[[134.36,26.04941946],[134.37,0.71858574],[134.39,3.88202424],[134.4,61.52688333],[134.43,64.43560747]]]
["bitfinex","SOLUSD",1767503402211,[[134.27,21.74624062],[134.26,1.5329836],[134.25,18.62126594],[134.23,63.14498994],[134.21,8.35013837]],[[134.31,7.76524438],[134.32,1.5329836],[134.33,18.61157701],[134.35,13.58],[134.37,8.35013837]]]
["bitfinex","SOLUSD",1767503479280,[[134.3,0.69345104],[134.29,2.39664503],[134.27,21.02756489],[134.26,0.74482347],[129.25,187.01069114]],[[134.32,0.25862948],[134.33,26.05576103],[134.34,2.39664503],[134.37,50.79274134],[134.38,7.84712823]]]
["bitfinex","SOLUSD",1767503520937,[[134.27,0.69059627],[134.26,1.53340271],[134.25,21.02856905],[134.23,110.56957166],[134.22,23.46354108]],[[134.3,7.44601638],[134.31,0.71248767],[134.32,20.14641764],[134.34,17.45448509],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767503600631,[[134.23,8.17006819],[134.22,2.39710787],[134.21,32.20699937],[134.19,108.75335895],[134.18,28.8]],[[134.26,0.66998681],[134.27,7.44774259],[134.28,2.39710787],[134.29,22.49135975],[135.14,123.8006974]]]
["bitfinex","SOLUSD",1767503682558,[[134.25,0.56511049],[134.24,12.13],[134.23,9.84647378],[134.21,19.3724578],[134.19,115.45746721]],[[134.27,8.15677083],[134.29,21.01394997],[134.31,13.58],[134.32,3.86885362],[134.39,22.36]]]
["bitfinex","SOLUSD",1767503725301,[[134.24,12.84933839],[134.23,7.44968147],[134.22,21.02224927],[134.21,62.4],[134.19,37.26010005]],[[134.27,0.71958154],[134.28,2.39662292],[134.3,7.44613031],[134.32,6.26466269],[134.33,21.93013837]]]
["bitfinex","SOLUSD",1767503775769,[[134.23,0.6621571],[134.22,7.45045046],[134.21,1.53453836],[134.2,13.58],[134.19,89.22352771]],[[134.26,7.44841503],[134.27,1.53453836],[134.28,22.481525],[134.29,7.44907747],[134.39,37.088663]]]
["bitfinex","SOLUSD",1767503871370,[[134.38,0.57083535],[134.37,1.53086555],[134.36,7.44250735],[134.34,81.7530304],[134.33,13.58]],[[134.41,7.61613931],[134.42,1.53086555],[134.43,36.04652217],[134.45,12.23276907],[134.49,22.36]]]
["bitfinex","SOLUSD",1767503901494,[[134.34,0.67112278],[134.32,22.55538773],[134.3,0.74460163],[134.29,18.61603277],[134.28,62.4]],[[134.36,7.38272991],[134.37,2.2405657],[134.39,18.60380315],[134.41,13.58],[134.45,42.70573474]]]
["bitfinex","SOLUSD",1767503953118,[[134.39,0.70467137],[134.38,23.4146771],[134.37,18.60470815],[134.36,62.4],[134.3,59.54694024]],[[134.42,0.46187798],[134.43,9.83205575],[134.45,36.05464431],[134.47,12.23237899],[134.49,59.77644539]]]
["bitfinex","SOLUSD",1767504026710,[[134.44,0.68115239],[134.43,7.43867528],[134.42,75.96],[134.41,18.59947636],[134.36,22.34]],[[134.47,0.68138168],[134.48,8.96693048],[134.49,3.87954752],[134.5,18.58806148],[134.51,13.56]]]
["bitfinex","SOLUSD",1767504076324,[[134.34,0.68985788],[134.33,13.58],[134.32,62.4],[134.31,2.39316087],[134.3,18.61451301]],[[134.37,2.46216088],[134.38,7.44180362],[134.4,13.58],[134.41,37.19981676],[134.42,12.23097144]]]
["bitfinex","SOLUSD",1767504122203,[[134.37,0.71989036],[134.36,8.97375268],[134.35,32.18708339],[134.32,64.67570255],[134.31,45.57549422]],[[134.4,7.91334618],[134.42,18.59842285],[134.44,17.46047615],[134.46,45.53775203],[135.76,99.73903527]]]
["bitfinex","SOLUSD",1767504183547,[[134.43,10.49404374],[134.42,18.59725876],[134.41,75.96],[134.32,2.38962711],[133.44,0.23673129]],[[134.47,0.10333176],[134.48,9.8259047],[134.5,18.58758394],[134.51,17.45986024],[134.54,45.51439446]]]
["bitfinex","SOLUSD",1767504255331,[[134.42,0.59530342],[134.4,1.5304921],[134.39,7.44082078],[134.38,0.74415835],[134.37,18.60438277]],[[134.44,7.43826242],[134.45,3.88162839],[134.46,33.703953],[134.47,37.18541339],[134.48,8.35013837]]]
["bitfinex","SOLUSD",1767504290743,[[134.46,0.67348566],[134.45,7.43765746],[134.44,1.5304921],[134.43,0.74388157],[134.42,80.99765415]],[[134.48,0.70414671],[134.49,8.13997575],[134.5,15.0904921],[134.51,18.58655917],[134.52,3.87982317]]]
["bitfinex","SOLUSD",1767504328997,[[134.45,3.06619249],[134.44,7.43790398],[134.42,0.74393691],[134.41,18.59902856],[134.4,74.61616128]],[[134.48,0.67495212],[134.49,20.99568577],[134.5,18.58782158],[134.51,2.38912865],[134.52,3.87982317]]]
["bitfinex","SOLUSD",1767504435800,[[134.48,0.67415556],[134.47,9.82390862],[134.46,13.56],[134.45,19.33724801],[134.4,121.10433015]],[[134.51,0.65564425],[134.52,7.43394002],[134.53,20.97072999],[134.54,13.56],[134.55,3.87207715]]]
["bitfinex","SOLUSD",1767504484222,[[134.5,0.67245913],[134.49,1.52811396],[134.48,7.43596087],[134.46,95.29655667],[134.44,7.43596087]],[[134.52,8.153051],[134.53,18.58426336],[134.55,5.40019111],[134.57,50.71739356],[134.6,26.19898307]]]
["bitfinex","SOLUSD",1767504512471,[[134.43,0.67245913],[134.42,8.96720127],[134.41,0.74399226],[134.4,13.56],[134.39,26.04051524]],[[134.46,0.72481805],[134.47,8.96509741],[134.48,13.56],[134.49,18.58929206],[134.51,37.17195747]]]
["bitfinex","SOLUSD",1767504591441,[[134.43,0.71273255],[134.42,9.82921564],[134.4,75.96],[134.39,47.40222184],[114.0,12.86]],[[134.46,0.099],[134.47,2.39027903],[134.48,26.02617489],[134.49,13.56],[134.51,41.04098197]]]
["bitfinex","SOLUSD",1767504650916,[[134.43,0.70640864],[134.42,8.9700216],[134.4,13.56],[134.39,81.74621186],[134.34,119.6]],[[134.46,7.80784436],[134.48,20.12078584],[134.49,13.56],[134.51,41.04314927],[134.53,22.32]]]
["bitfinex","SOLUSD",1767504695487,[[134.45,0.71914154],[134.44,2.38974835],[134.43,7.4385863],[134.42,18.59759389],[134.41,63.14399226]],[[134.48,0.099],[134.49,34.538491],[134.5,7.43494423],[134.51,3.8690245],[134.52,8.35013837]]]
["bitfinex","SOLUSD",1767504759572,[[134.47,0.71682615],[134.46,1.52893301],[134.45,7.43748773],[134.43,26.77703971],[134.42,75.96]],[[134.49,7.43550777],[134.51,20.11491174],[134.53,21.39686488],[134.54,45.51476765],[134.55,7.43748773]]]
["bitfinex","SOLUSD",1767504823058,[[134.43,0.66501516],[134.42,9.82744698],[134.41,32.15902686],[134.37,131.89328514],[134.34,119.6]],[[134.47,3.04969126],[134.51,39.58063957],[134.53,12.21539521],[134.54,65.9840254],[134.55,22.78617049]]]
["bitfinex","SOLUSD",1767504845593,[[134.44,3.06249406],[134.4,23.40837952],[134.36,93.80670528],[134.34,119.6]],[[134.46,7.43729341],[134.47,0.66844893],[134.48,3.86325531],[134.49,17.5483539],[134.52,37.17150457]]]
["bitfinex","SOLUSD",1767504934685,[[134.48,0.67768796],[134.47,2.38942514],[134.46,7.43715496],[134.43,19.33980145],[134.41,99.55013837]],[[134.5,7.55542006],[134.51,18.586668],[134.52,13.56],[134.53,6.25122843],[134.55,7.8367845]]]
["bitfinex","SOLUSD",1767505023760,[[134.35,0.67097543],[134.32,1.52911131],[134.31,21.02527033],[134.29,19.36078844],[134.28,21.93013837]],[[134.37,7.44213738],[134.38,20.3134387],[134.4,13.58],[134.41,37.19961312],[134.43,3.86778222]]]
["bitfinex","SOLUSD",1767505099171,[[134.34,0.70548146],[134.3,38.98034142],[134.29,18.61613136],[113.43,0.42979],[113.28,2.21]],[[134.37,26.22748083],[134.38,5.39787014],[134.4,13.58],[134.41,88.12342926],[134.42,3.9683539]]]
["bitfinex","SOLUSD",1767505122878,[[134.29,0.68488385],[134.27,37.7794543],[134.25,54.53718144],[134.2,15.0],[134.19,81.39607477]],[[134.32,0.23585361],[134.33,1.53192317],[134.34,26.05329759],[134.35,35.91555448],[134.36,37.21345638]]]
["bitfinex","SOLUSD",1767505217720,[[134.27,0.61015087],[134.26,1.533759],[134.22,63.14504544],[134.21,13.58],[134.2,13.58]],[[134.3,0.1584],[134.31,33.72783962],[134.34,41.18946168],[134.35,8.35013837],[134.36,13.58]]]
["bitfinex","SOLUSD",1767505259033,[[134.22,0.66880146],[134.21,30.333759],[134.19,94.60965603],[134.18,0.74526755],[134.15,171.00232624]],[[134.26,7.54723476],[134.27,1.533759],[134.28,32.19874751],[134.29,3.88522051],[134.32,47.11114029]]]
["bitfinex","SOLUSD",1767505288856,[[134.21,0.65673921],[134.2,2.39770614],[134.18,7.45246115],[134.17,19.37710593],[134.16,78.39770614]],[[134.24,21.70934445],[134.25,21.02037605],[134.27,3.88627231],[134.28,37.23815276],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767505356261,[[134.26,1.53367514],[134.25,7.44853447],[134.24,13.58],[134.23,0.74498994],[134.22,81.02541554]],[[134.29,8.11929547],[134.31,18.61428938],[134.32,1.53367514],[134.33,54.6880373],[134.39,22.35]]]
["bitfinex","SOLUSD",1767505420855,[[134.26,7.44823476],[134.25,38.73370574],[134.24,78.37613451],[134.22,45.5999138],[113.94,0.05162]],[[134.3,0.67394287],[134.31,7.44552321],[134.33,21.00738881],[134.34,13.58],[134.37,26.96139267]]]
["bitfinex","SOLUSD",1767505462106,[[134.26,2.19623138],[134.23,19.36918479],[134.22,37.24977543],[134.2,67.91529],[134.19,37.35]],[[134.3,0.66798976],[134.31,26.05916456],[134.32,1.53266366],[134.34,17.45558406],[134.36,37.21369957]]]
["bitfinex","SOLUSD",1767505548097,[[134.22,7.45028301],[134.21,19.37189798],[134.2,62.4],[134.18,21.01411433],[134.16,2.39676355]],[[134.27,8.15081107],[134.28,2.39676355],[134.29,18.61735078],[134.31,13.58],[134.32,43.50098966]]]
["bitfinex","SOLUSD",1767505617638,[[134.32,1.5330664],[134.31,0.6705087],[134.3,7.44585012],[134.27,81.76396811],[134.26,13.58]],[[134.34,0.695149],[134.36,7.44269127],[134.37,33.71903457],[134.38,41.08160358],[134.4,12.31849227]]]
["bitfinex","SOLUSD",1767505650267,[[134.35,0.72439144],[134.34,7.4437858],[134.33,15.97369159],[134.31,81.75752209],[134.21,48.40093076]],[[134.38,7.44158356],[134.39,3.05602318],[134.4,18.60175458],[134.41,13.58],[134.43,3.87466667]]]
["bitfinex","SOLUSD",1767505692526,[[134.34,0.66156681],[134.33,9.83785562],[134.31,95.33752209],[134.3,20.99718209],[134.15,29.23814231]],[[134.37,8.13609615],[134.39,18.6034905],[134.4,2.39369159],[134.41,13.58],[134.42,41.07268814]]]
["bitfinex","SOLUSD",1767505830656,[[134.36,0.67565479],[134.35,8.9734981],[134.34,13.58],[134.33,18.61032762],[134.32,62.4]],[[134.4,0.70535491],[134.41,1.53031056],[134.44,26.03391847],[134.47,28.80527492],[134.48,46.65623131]]]
["bitfinex","SOLUSD",1767505869833,[[134.43,0.67930905],[134.42,8.96930573],[134.4,95.32458146],[134.36,157.60248072],[134.35,42.85529]],[[134.46,0.71447162],[134.47,7.43660295],[134.48,15.11031056],[134.49,18.58912703],[134.5,3.87613827]]]
["bitfinex","SOLUSD",1767505907150,[[134.36,0.66363285],[134.35,15.94982834],[134.32,89.36202739],[134.3,0.74460163],[113.28,2.21]],[[134.4,0.70778773],[134.41,28.43002486],[134.44,50.75191756],[134.48,32.57423819],[134.54,37.59502916]]]
["bitfinex","SOLUSD",1767505974958,[[134.34,0.72475966],[134.33,21.02432144],[134.31,82.54431681],[134.29,8.35013837],[113.28,2.21]],[[134.37,9.626943],[134.39,18.60344247],[134.4,13.58],[134.44,7.76110263],[134.51,37.87999518]]]
["bitfinex","SOLUSD",1767506032920,[[134.3,0.65888964],[134.29,21.02639562],[134.28,81.01737935],[134.26,2.39397726],[134.25,19.35256817]],[[134.32,2.39397726],[134.34,7.44393179],[134.36,18.60768922],[134.39,8.35013837],[134.4,19.85493343]]]
["bitfinex","SOLUSD",1767506070466,[[134.31,8.1417846],[134.3,18.61504095],[134.29,78.25705512],[134.27,22.32724295],[113.43,0.42979]],[[134.34,0.67850029],[134.36,8.97513075],[134.37,13.58],[134.38,18.60499734],[135.13,144.434147]]]
["bitfinex","SOLUSD",1767506160940,[[134.34,8.10018417],[134.33,18.60192589],[134.32,96.98525744],[134.31,0.74454619],[134.3,28.8]],[[134.37,0.67342837],[134.38,9.83550066],[134.4,18.60192589],[134.41,3.87678162],[136.12,83.11586273]]]
["bitfinex","SOLUSD",1767506220745,[[134.46,0.62427328],[134.45,1.53080153],[134.44,7.43800592],[134.43,13.56],[134.42,0.74393691]],[[134.48,0.60654523],[134.49,7.4356234],[134.5,18.58796595],[134.51,5.40492345],[134.52,50.73084507]]]
["bitfinex","SOLUSD",1767506255474,[[134.4,0.71121502],[134.38,85.79118446],[134.36,19.35035833],[134.34,128.70904136],[134.26,37.90176829]],[[134.43,0.62530727],[134.44,28.4241443],[134.46,13.56],[134.48,39.57235201],[134.49,3.87412603]]]
["bitfinex","SOLUSD",1767506345428,[[134.46,0.50944699],[134.45,8.96717267],[134.43,32.15634423],[134.42,70.58219849],[133.76,646.5100372]],[[134.49,0.099],[134.5,7.43494423],[134.51,33.6760946],[134.52,3.87869296],[134.55,19.75675385]]]
["bitfinex","SOLUSD",1767506408896,[[134.41,0.66637651],[134.39,7.44084242],[134.38,13.56],[134.37,81.74910754],[134.35,8.35013837]],[[134.43,0.67234463],[134.44,7.43838921],[134.45,20.98368214],[134.48,13.56],[134.49,37.17748531]]]
["bitfinex","SOLUSD",1767506445941,[[134.42,0.71804844],[134.4,1.52990542],[134.39,7.44082109],[134.38,98.27229779],[134.37,18.60458127]],[[134.45,7.53670918],[134.46,20.12317454],[134.47,17.45896682],[134.48,37.18283993],[134.87,83.60012238]]]
["bitfinex","SOLUSD",1767506483277,[[134.41,0.71410973],[134.39,8.97074216],[134.38,13.56],[134.37,80.99427296],[134.34,5.51529]],[[134.44,7.95060707],[134.45,24.00400138],[134.47,13.58],[134.48,37.18283993],[134.5,3.9683539]]]
["bitfinex","SOLUSD",1767506550530,[[134.44,13.56],[134.43,64.7909769],[134.42,18.59736944],[134.4,14.30404761],[134.39,104.6]],[[134.48,0.59014087],[134.49,7.43566753],[134.5,2.3909769],[134.51,13.56],[134.53,41.04856902]]]
["bitfinex","SOLUSD",1767506579250,[[134.48,0.68486875],[134.47,7.43648578],[134.46,1.5288567],[134.45,13.56],[134.44,18.59503711]],[[134.51,8.11521063],[134.52,1.5288567],[134.54,18.58260256],[134.55,13.56],[134.56,1.5288567]]]
["bitfinex","SOLUSD",1767506627802,[[134.45,0.68504309],[134.44,9.82726739],[134.43,62.4],[134.42,32.15777477],[134.4,30.07074704]],[[134.48,7.43610317],[134.49,0.65672668],[134.5,20.97656106],[134.52,13.56],[134.54,49.39605645]]]
["bitfinex","SOLUSD",1767506681334,[[134.45,0.70550052],[134.44,8.96738896],[134.42,18.59792237],[134.41,75.96],[134.4,9.87946113]],[[134.49,0.65390193],[134.5,1.52932276],[134.51,26.02060173],[134.52,13.56],[134.57,25.51987972]]]
["bitfinex","SOLUSD",1767506714661,[[134.34,9.2790593],[134.32,19.35661749],[134.31,62.4],[134.29,28.78623785],[134.27,172.49781387]],[[134.38,0.70916665],[134.4,8.969969],[134.42,18.59955885],[134.44,21.93013837],[134.58,30.0]]]
["bitfinex","SOLUSD",1767506737182,[[134.35,9.65813511],[134.33,75.98],[134.32,18.61169526],[134.03,54.29940715],[133.18,951.89616562]],[[134.39,8.09899911],[134.41,0.725],[134.42,18.59842285],[134.44,13.58],[134.58,30.0]]]
["bitfinex","SOLUSD",1767506780095,[[134.46,0.72191434],[134.45,2.39233176],[134.44,7.4380404],[134.43,0.74388157],[134.42,32.17762315]],[[134.49,8.09997206],[134.5,14.305],[134.51,2.39233176],[134.52,18.58488208],[134.54,49.39362328]]]
["bitfinex","SOLUSD",1767506809545,[[134.55,0.72089006],[134.53,7.43274231],[134.49,21.91013837],[134.48,2.26787417],[134.41,37.06162268]],[[134.59,2.19258496],[134.6,7.42943656],[134.62,13.56],[134.64,47.01144541],[134.73,37.11223018]]]
["bitfinex","SOLUSD",1767506827651,[[134.6,0.6897975],[134.59,16.55389289],[134.57,18.57681454],[134.56,13.56],[114.36,59.71514688]],[[134.64,0.69701203],[134.65,8.95101818],[134.67,32.12421441],[134.7,49.43823922],[134.92,41.20249425]]]
["bitfinex","SOLUSD",1767506840646,[[134.59,8.2897975],[134.58,8.95441967],[134.57,84.91528086],[134.54,9.09341174],[134.53,104.6]],[[134.63,8.12488103],[134.65,18.56763666],[134.67,13.56],[134.79,5.86198718],[134.81,332.07262391]]]
["bitfinex","SOLUSD",1767506889623,[[134.5,0.72084161],[134.49,9.81947134],[134.48,21.91013837],[134.47,18.59089349],[134.46,62.4]],[[134.54,10.3078416],[134.56,18.57991762],[134.57,13.56],[134.59,41.02276249],[134.66,74.89704758]]]
["bitfinex","SOLUSD",1767506911057,[[134.39,0.72084161],[134.38,9.82553257],[134.37,13.56],[134.35,89.35799431],[133.71,115.5087826]],[[134.43,7.43881574],[134.45,32.1551347],[134.48,2.38401322],[134.49,37.18010942],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767506926749,[[134.36,0.69563868],[134.35,22.53375424],[134.34,80.05730061],[134.33,18.61045876],[134.32,0.74449076]],[[134.4,7.44063073],[134.41,20.13038663],[134.42,13.58],[134.45,37.19102988],[135.11,135.48388594]]]
["bitfinex","SOLUSD",1767506980906,[[134.52,0.67096836],[134.51,13.56],[134.5,8.96530652],[134.48,81.73314338],[134.47,45.53089759]],[[134.56,8.96217545],[134.57,0.1287785],[134.58,18.57718703],[134.6,13.56],[134.62,37.14404982]]]
["bitfinex","SOLUSD",1767507007225,[[134.58,0.65461823],[134.56,9.81897104],[134.54,18.58095995],[134.53,0.74332862],[134.52,13.56]],[[134.62,9.81632052],[134.64,32.25706238],[134.67,45.47849455],[134.68,7.75003702],[134.69,3.9683539]]]
["bitfinex","SOLUSD",1767507026709,[[134.67,0.65461823],[134.66,2.38772407],[134.64,7.42712433],[134.62,81.7126561],[134.61,13.56]],[[134.7,7.4239785],[134.71,15.94772407],[134.72,18.92601999],[134.77,26.2883539],[134.8,39.48083307]]]
["bitfinex","SOLUSD",1767507067648,[[134.58,0.67841125],[134.57,1.52722319],[134.56,69.83160322],[134.54,21.16],[134.52,0.74338388]],[[134.63,7.42791479],[134.64,18.56856144],[134.74,22.32],[134.76,74.31541743],[134.78,26.02553675]]]
["bitfinex","SOLUSD",1767507106978,[[134.52,7.6],[134.51,0.6658634],[134.49,7.43528457],[134.48,45.55898611],[134.47,75.96]],[[134.54,2.82501675],[134.55,7.43233367],[134.56,18.57990451],[134.59,13.56],[134.6,37.14939356]]]
["bitfinex","SOLUSD",1767507133613,[[134.52,8.31869022],[134.5,7.4347811],[134.49,64.78771541],[134.48,24.58232727],[134.47,18.59095452]],[[134.55,2.80627852],[134.56,39.57092679],[134.6,37.14939356],[134.62,22.32],[134.67,44.87530698]]]
["bitfinex","SOLUSD",1767507177748,[[134.41,0.66150518],[134.4,8.96920243],[134.39,13.56],[134.38,44.60348821],[134.37,0.74421373]],[[134.46,9.25635311],[134.47,13.56],[134.48,18.59117239],[134.51,59.49205906],[134.54,37.16567738]]]
["bitfinex","SOLUSD",1767507219211,[[134.5,0.70966309],[134.49,7.43548626],[134.48,2.27248289],[134.47,75.96],[134.46,18.5920953]],[[134.54,7.53195556],[134.55,33.66981545],[134.59,53.2578181],[134.6,21.89847904],[134.61,26.2883539]]]
["bitfinex","SOLUSD",1767507258133,[[134.48,0.68450153],[134.47,7.43658283],[134.46,2.3877678],[134.45,75.96],[134.44,19.33947355]],[[134.51,7.43447126],[134.52,2.3877678],[134.53,13.56],[134.54,18.58296464],[134.56,2.3877678]]]
["bitfinex","SOLUSD",1767507279052,[[134.48,0.68450153],[134.47,7.43654759],[134.46,2.3877678],[134.45,94.55353842],[134.44,0.74382624]],[[134.52,9.82173313],[134.53,32.14407881],[134.56,39.54793283],[134.59,22.31],[134.62,70.35652844]]]
["bitfinex","SOLUSD",1767507344411,[[134.39,0.68252332],[134.38,13.56],[134.36,81.00659036],[134.34,63.2259931],[134.33,108.47734327]],[[134.43,7.40881575],[134.44,1.52803402],[134.46,13.56],[134.48,1.52803402]]]
["bitfinex","SOLUSD",1767507368408,[[134.35,0.67710267],[134.34,17.65730061],[134.33,9.83580646],[134.32,26.0],[134.31,32.1930206]],[[134.38,0.03],[134.39,2.39197114],[134.4,39.62201362],[134.43,37.19642576],[134.45,22.31]]]
["bitfinex","SOLUSD",1767507394447,[[134.32,0.71545397],[134.31,7.44545382],[134.3,2.39197114],[134.29,81.01580981],[134.25,127.06247753]],[[134.36,28.44182037],[134.37,13.58],[134.4,10.74210951],[134.43,26.17651222],[134.48,37.07259575]]]
["bitfinex","SOLUSD",1767507440284,[[134.27,7.7575368],[134.25,1.53186285],[134.24,7.44915364],[134.23,0.74498994],[134.22,13.58]],[[134.3,7.44608325],[134.31,15.53533524],[134.32,18.61244586],[134.34,37.21912783],[134.35,12.31849227]]]
["bitfinex","SOLUSD",1767507470842,[[134.41,2.20523373],[134.39,7.44047938],[134.37,18.60425093],[134.36,14.32426912],[134.34,37.21879612]],[[134.45,21.50136056],[134.46,1.53186285],[134.47,18.5919089],[134.48,37.18254546],[134.5,16.17870595]]]
["bitfinex","SOLUSD",1767507494353,[[134.48,2.38983825],[134.47,10.93646204],[134.44,19.33864936],[134.43,13.58],[134.35,37.9742001]],[[134.51,7.43455185],[134.52,18.94179704],[134.54,15.94983825],[134.55,37.16152751],[134.67,19.33864936]]]
["bitfinex","SOLUSD",1767507539224,[[134.42,0.71560785],[134.41,1.53000465],[134.4,7.44026386],[134.38,94.5626089],[134.36,0.74426912]],[[134.45,0.71071406],[134.46,7.43734112],[134.48,32.15038928],[134.5,45.52500983],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767507579767,[[134.5,7.43465843],[134.49,15.79025922],[134.48,18.5889287],[134.47,0.74366029],[134.46,8.35013837]],[[134.53,0.71588893],[134.55,1.53000465],[134.56,13.56],[134.59,3.87859591],[134.61,45.49701449]]]
["bitfinex","SOLUSD",1767507624325,[[134.51,3.09501727],[134.5,7.43494402],[134.48,0.74360499],[134.47,94.55150739],[134.4,24.70702238]],[[134.56,26.01131215],[134.57,2.38702238],[134.58,50.71475942],[134.6,8.35013837],[134.69,177.97668684]]]
["bitfinex","SOLUSD",1767507635446,[[134.49,2.38702238],[134.48,20.99594724],[134.47,80.99150739],[134.45,9.09390928],[134.42,12.33218152]],[[134.54,8.11989077],[134.55,15.94702238],[134.56,18.57968314],[134.58,41.03325241],[134.61,3.9683539]]]
["bitfinex","SOLUSD",1767507697397,[[134.6,1.52674323],[134.58,8.1733784],[134.56,72.2768816],[134.55,13.56],[134.54,37.16164419]],[[134.65,21.6976726],[134.66,20.09258118],[134.71,3.9683539],[134.75,37.10750973],[134.77,37.26408834]]]
["bitfinex","SOLUSD",1767507729475,[[134.66,0.68493254],[134.65,2.38312894],[134.64,69.82708988],[134.63,13.56],[134.62,0.74283167]],[[134.68,17.65730061],[134.69,7.42456689],[134.7,0.71396797],[134.71,20.9422039],[134.73,17.43475079]]]
["bitfinex","SOLUSD",1767507746092,[[134.6,0.68493254],[134.59,9.81276266],[134.58,75.94],[134.57,26.9274333],[134.55,0.74321813]],[[134.64,0.71396797],[134.65,9.80997597],[134.67,32.10468695],[134.71,37.11939741],[134.72,2.38312894]]]
["bitfinex","SOLUSD",1767507760114,[[134.6,3.06738553],[134.59,13.56],[134.58,7.43045387],[134.56,11.47643021],[134.47,37.18087237]],[[134.65,27.75127733],[134.66,2.38312894],[134.67,32.1241545],[134.71,37.11676935],[134.75,41.49969057]]]
["bitfinex","SOLUSD",1767507806063,[[134.87,1.52418633],[134.84,13.48],[134.81,8.35013837],[134.8,1.52418633],[134.79,5.51529]],[[134.93,1.52418633],[134.94,0.69173385],[134.95,20.95023084],[135.04,2.9958501],[135.08,15.0]]]
["bitfinex","SOLUSD",1767507816694,[[134.82,3.73390818],[134.79,0.65851661],[134.76,19.29355891],[134.75,17.27390818],[134.73,8.35013837]],[[134.84,0.60320107],[134.85,20.95572147],[134.86,18.53788048],[134.89,3.87111556],[134.96,104.8]]]
["bitfinex","SOLUSD",1767507853038,[[134.73,6.73817295],[134.68,13.54],[134.66,63.14261102],[134.64,119.0266477],[134.63,15.0]],[[134.76,13.54],[134.77,18.55046271],[134.79,14.4266477],[134.81,37.08932914],[134.82,3.87283451]]]
["bitfinex","SOLUSD",1767507888179,[[134.66,0.67303622],[134.65,2.38268907],[134.6,75.94],[134.59,26.9244911],[134.58,0.74305245]],[[134.69,39.52609823],[134.7,2.38268907],[134.72,37.11639557],[134.74,8.35013837],[134.75,22.28]]]
["bitfinex","SOLUSD",1767507912118,[[134.53,8.95816229],[134.52,104.72709011],[134.51,9.09357751],[134.5,5.51529],[134.48,1.5252727]],[[134.59,8.95552353],[134.6,0.10483371],[134.61,18.57256348],[134.63,13.54],[134.64,1.5252727]]]
["bitfinex","SOLUSD",1767507948624,[[134.56,0.66028764],[134.54,8.95792696],[134.52,18.58459708],[134.51,0.74343914],[133.78,132.0100372]],[[134.6,9.05417175],[134.61,32.13298258],[134.64,1.5252727],[134.65,3.87754019],[134.66,45.48107517]]]
["bitfinex","SOLUSD",1767507979706,[[134.5,0.69158921],[134.48,69.8358705],[134.47,2.38869704],[134.46,18.59220203],[134.45,22.65390928]],[[134.53,2.38869704],[134.54,21.65304309],[134.55,18.58119414],[134.59,41.03089299],[134.63,127.08]]]
["bitfinex","SOLUSD",1767508015331,[[134.47,0.70769524],[134.46,62.4],[134.45,7.43756866],[134.44,14.30382624],[134.43,18.59646272]],[[134.51,10.5392338],[134.52,13.56],[134.53,18.58399638],[134.56,39.5468421],[134.83,116.04423187]]]
["bitfinex","SOLUSD",1767508028164,[[134.54,0.71062591],[134.53,1.52725434],[134.52,7.4335357],[134.5,94.54660088],[134.48,1.52725434]],[[134.57,0.12100157],[134.58,7.43066427],[134.59,32.13544635],[134.62,37.14190562],[134.64,9.87739271]]]
["bitfinex","SOLUSD",1767508054707,[[134.46,62.4],[134.45,8.96479951],[134.44,15.01750077],[134.43,18.59639668],[134.42,104.6]],[[134.5,0.68574853],[134.51,8.9618251],[134.52,32.14471137],[134.56,47.03782753],[134.59,2.39535567]]]
["bitfinex","SOLUSD",1767508131831,[[134.41,0.65307331],[134.4,17.88528397],[134.38,72.23240552],[134.37,32.18466805],[134.36,0.74426912]],[[134.44,3.04691503],[134.45,25.94234414],[134.46,13.56],[134.48,2.39116683],[134.49,37.1796375]]]
["bitfinex","SOLUSD",1767508152638,[[134.39,0.16177976],[134.36,62.4],[134.35,8.97343132],[134.34,0.74437993],[134.33,112.95013837]],[[134.41,8.97026254],[134.42,0.50556749],[134.43,32.17744992],[134.47,45.53507202],[134.48,27.6915501]]]
["bitfinex","SOLUSD",1767508212544,[[134.33,0.68244148],[134.31,62.4],[134.3,9.84030067],[134.29,14.32465708],[134.28,18.61751918]],[[134.36,9.86740892],[134.37,18.60534345],[134.38,13.58],[134.4,2.39446567],[134.41,45.55196653]]]
["bitfinex","SOLUSD",1767508248008,[[134.42,0.67076642],[134.41,2.39446567],[134.4,69.84040397],[134.38,14.32415835],[134.37,18.60425796]],[[134.45,7.43770918],[134.46,16.06446567],[134.48,18.59104435],[134.5,37.17542523],[139.5,187.01069114]]]
["bitfinex","SOLUSD",1767508273546,[[134.51,0.66833885],[134.5,1.52802508],[134.49,7.43536197],[134.47,13.56],[134.46,81.73547048]],[[134.55,7.5827232],[134.56,1.52802508],[134.57,32.13834946],[134.59,8.35013837],[134.6,37.14975319]]]
["bitfinex","SOLUSD",1767508321095,[[134.39,0.67105293],[134.37,8.96997942],[134.36,76.72426912],[134.35,18.6079501],[112.0,22.61198347]],[[134.43,1.62702508],[134.44,26.03391847],[134.45,13.58],[134.48,38.71082867],[134.5,30.68013837]]]
["bitfinex","SOLUSD",1767508350513,[[134.42,0.69644549],[134.4,2.39467925],[134.38,13.58],[134.37,0.74421373],[134.36,7.44265716]],[[134.46,2.49367925],[134.47,13.58],[134.56,107.19467925],[134.58,38.22828025],[134.61,15.0]]]
["bitfinex","SOLUSD",1767508389740,[[134.32,0.66819214],[134.31,7.44542009],[134.3,2.39467925],[134.29,75.98],[134.28,18.61691808]],[[134.36,9.90642573],[134.38,32.18395892],[134.4,2.39467925],[134.42,37.19750741],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767508400946,[[134.33,0.66819214],[134.32,71.37729171],[134.3,18.61421769],[134.29,14.32465708],[134.26,150.18912357]],[[134.37,8.9745313],[134.38,14.09000002],[134.4,18.6015498],[134.41,8.35013837],[134.48,1.53239392]]]
["bitfinex","SOLUSD",1767508448003,[[134.34,0.70828342],[134.32,8.97729023],[134.3,14.32460163],[134.29,18.61544739],[134.24,158.3791162]],[[134.38,9.07346072],[134.4,18.60119047],[134.41,13.58],[134.43,37.19525814],[134.45,18.22070108]]]
["bitfinex","SOLUSD",1767508481347,[[134.26,0.701176],[134.25,2.39564706],[134.23,7.44970694],[134.22,13.58],[134.21,81.02680976]],[[134.3,29.08670441],[134.31,13.58],[134.33,37.2239276],[135.18,123.8006974],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767508499605,[[134.28,0.701176],[134.26,9.84378081],[134.24,0.74493444],[134.23,18.62398166],[134.22,84.33013837]],[[134.31,21.02557874],[134.32,2.99564709],[134.34,18.61013529],[134.36,37.21555255],[134.44,37.99476712]]]
["bitfinex","SOLUSD",1767508522402,[[134.24,0.67070275],[134.23,1.53395401],[134.22,7.45036162],[134.2,99.14133676],[134.18,14.32526755]],[[134.27,7.54686221],[134.28,1.53395401],[134.29,13.58],[134.3,18.61547011],[134.32,38.76066181]]]
["bitfinex","SOLUSD",1767508612710,[[134.29,0.65889645],[134.28,9.84331822],[134.26,95.34541039],[134.24,2.3965123],[134.23,150.1991295]],[[134.33,8.1044605],[134.34,2.3965123],[134.35,18.60811313],[134.36,13.58],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767508632018,[[134.28,3.05540875],[134.27,7.44766204],[134.25,75.98],[134.24,21.76416328],[134.16,33.71063263]],[[134.31,8.10563408],[134.33,32.19088364],[134.39,127.14],[134.4,6.27940845],[134.44,37.99476712]]]
["bitfinex","SOLUSD",1767508694600,[[134.24,0.65594592],[134.23,69.84954208],[134.21,32.95206797],[134.2,55.37051028],[134.05,209.06542543]],[[134.28,8.13676628],[134.29,1.53308132],[134.3,18.61504095],[134.31,13.58],[134.43,18.61504095]]]
["bitfinex","SOLUSD",1767508731331,[[134.23,0.65748218],[134.22,2.3970897],[134.21,7.45093317],[134.2,18.11326733],[134.18,40.56126899]],[[134.26,8.14825122],[134.27,21.01628981],[134.28,13.58],[134.32,47.97402727],[134.4,13.58]]]
["bitfinex","SOLUSD",1767508767450,[[134.22,8.98404295],[134.2,94.09326733],[134.19,19.37483632],[134.18,45.61117834],[112.42,0.64]],[[134.25,0.57057666],[134.26,7.44832068],[134.28,1.53386421],[134.29,32.19686308],[134.32,38.7587212]]]
["bitfinex","SOLUSD",1767508826300,[[134.13,0.67512818],[134.12,7.4554923],[134.11,2.40105903],[134.1,18.6417237],[134.09,63.14576776]],[[134.17,23.45431911],[134.18,18.63177273],[134.21,8.35013837],[134.22,37.25268044],[134.24,2.40105903]]]
["bitfinex","SOLUSD",1767508859333,[[134.11,0.68956234],[134.1,9.85796681],[134.07,32.24589763],[134.06,63.14593465],[113.23,1.07142857]],[[134.15,7.45434215],[134.16,2.40105903],[134.17,32.23441126],[134.19,45.61135953],[134.22,36.15493229]]]
["bitfinex","SOLUSD",1767508890451,[[133.98,0.68915038],[133.95,7.4654458],[133.94,18.66492063],[133.93,13.6],[133.92,225.6]],[[134.01,1.5382408],[134.03,13.6],[134.07,18.64697546],[134.08,54.63778251],[134.1,49.51051908]]]
["bitfinex","SOLUSD",1767508900159,[[133.93,7.4663807],[133.92,1.5382408],[133.91,18.66868695],[133.9,21.97013837],[133.88,0.74693755]],[[133.98,9.00222483],[133.99,0.11077318],[134.0,32.27671641],[134.04,37.30449656],[134.06,77.39331918]]]
["bitfinex","SOLUSD",1767508941982,[[133.9,10.5948821],[133.88,18.6725385],[133.86,0.74704915],[133.85,59.32460614],[133.78,13.62]],[[133.94,13.62],[133.95,9.87476801],[133.97,18.66179375],[134.0,10.75931389],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767508970209,[[133.92,0.70151321],[133.91,7.46770127],[133.88,18.67261575],[133.87,76.02],[133.84,2.40917552]],[[133.95,7.46568246],[133.96,35.41620534],[134.0,43.59717514],[134.02,40.02271713],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767508981751,[[133.9,0.67926851],[133.89,7.46836766],[133.87,18.67411848],[133.86,0.74704915],[133.85,50.97401399]],[[133.94,0.26526247],[133.95,2.40917552],[133.96,13.62],[133.97,26.12525192],[133.99,8.35013837]]]
["bitfinex","SOLUSD",1767508998057,[[133.86,0.67926851],[133.84,9.88043026],[133.82,33.04845253],[133.81,99.76396774],[133.8,171.55013837]],[[133.89,8.17990085],[133.91,18.66938853],[133.92,13.62],[133.95,8.35013837],[134.02,37.80404731]]]
["bitfinex","SOLUSD",1767509042878,[[133.76,8.15215596],[133.73,33.08141088],[133.72,62.4],[133.69,37.3995579],[130.4,132.98538037]],[[133.8,8.08260523],[133.81,1.5431034],[133.82,18.68181138],[133.83,13.64],[133.85,37.35759976]]]
["bitfinex","SOLUSD",1767509058785,[[133.73,0.67615354],[133.72,9.02125759],[133.71,18.69615104],[133.68,64.69115845],[133.6,37.58878413]],[[133.77,23.31820966],[133.79,18.68671902],[133.81,3.86679495],[133.84,9.89324177],[134.3,83.60012238]]]
["bitfinex","SOLUSD",1767509078619,[[133.74,0.67841266],[133.73,7.47751469],[133.72,83.51130023],[133.71,13.64],[133.57,41.30855872]],[[133.78,10.52535299],[133.79,32.32673969],[133.83,37.36350265],[133.86,22.45],[134.37,115.5473176]]]
["bitfinex","SOLUSD",1767509125833,[[133.94,0.66146405],[133.93,7.46654274],[133.91,95.43535219],[133.9,8.35013837],[133.88,151.42254174]],[[133.97,7.46435769],[133.98,0.67144888],[133.99,18.65810881],[134.0,1.54026823],[134.01,13.62]]]
["bitfinex","SOLUSD",1767509128745,[[133.9,9.66994765],[133.87,18.67364286],[133.86,0.74704915],[133.85,13.62],[133.84,9.8904066]],[[133.94,7.56526356],[133.95,33.82475863],[133.97,37.32293606],[133.99,8.35013837],[134.0,106.34026823]]]
["bitfinex","SOLUSD",1767509159772,[[133.81,9.01350099],[133.78,18.68724394],[133.77,13.62],[133.76,72.2904066],[133.75,37.38078784]],[[133.85,0.71475162],[133.86,1.54026823],[133.87,13.62],[133.9,63.48020909],[133.91,9.09696435]]]
["bitfinex","SOLUSD",1767509202231,[[133.94,0.70920773],[133.93,9.87495115],[133.91,94.68859077],[133.89,38.08847437],[133.88,112.95013837]],[[133.97,8.21126379],[133.98,0.67645986],[134.0,32.2772254],[134.02,3.86419766],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767509205129,[[133.95,0.64920773],[133.93,7.46643007],[133.91,94.68859077],[133.89,38.08847437],[133.46,83.53754947]],[[133.98,8.21081261],[133.99,0.67645986],[134.0,32.2772254],[134.02,3.86419766],[134.08,37.29234249]]]
["bitfinex","SOLUSD",1767509249572,[[133.82,8.17037286],[133.8,77.56384265],[133.79,18.68559009],[133.78,8.35013837],[133.56,340.83814231]],[[133.86,10.43717014],[133.87,18.67483379],[133.88,13.62],[134.11,355.073],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767509270390,[[133.86,8.14946712],[133.85,1.54384265],[133.84,18.67901972],[133.83,13.62],[133.82,8.35013837]],[[133.89,0.70228594],[133.9,8.21515501],[133.91,1.54384265],[133.92,32.28840588],[133.94,145.99524124]]]
["bitfinex","SOLUSD",1767509309794,[[133.82,8.18516227],[133.81,2.41198145],[133.8,18.68363446],[133.79,62.4],[133.69,88.4356071]],[[133.85,0.67063312],[133.86,7.47050791],[133.87,3.15880743],[133.88,32.29409363],[133.92,39.74934043]]]
["bitfinex","SOLUSD",1767509361152,[[133.78,0.66610659],[133.77,77.80263766],[133.75,13.64],[133.74,19.43988335],[133.69,43.65227272]],[[133.82,8.89946194],[133.83,21.093202],[133.84,13.64],[133.86,37.35505175],[137.24,149.60855291]]]
["bitfinex","SOLUSD",1767509381372,[[133.7,0.69092591],[133.69,7.47995049],[133.68,1.54460056],[133.67,13.64],[133.66,37.27993308]],[[133.73,1.54460056],[133.74,26.80113726],[133.77,13.64],[133.78,37.37710142],[133.81,0.74682598]]]
["bitfinex","SOLUSD",1767509438809,[[133.79,2.37808149],[133.77,7.47526694],[133.75,64.87223274],[133.74,13.64],[133.72,42.90452572]],[[133.83,7.47260433],[133.84,13.75999996],[133.85,18.67844017],[133.86,37.3535243],[133.88,113.15013837]]]
["bitfinex","SOLUSD",1767509460440,[[133.72,81.0952035],[133.71,19.15529],[133.69,112.95013837]],[[133.78,1.72456919],[133.79,7.47463501],[133.8,32.50506117],[133.83,37.3608309],[133.85,10.07470756]]]
["bitfinex","SOLUSD",1767509475868,[[133.78,1.72456919],[133.77,26.16378936],[133.76,62.4],[133.75,2.47223274],[133.64,37.41214533]],[[133.82,7.47303558],[133.83,15.71391968],[133.84,18.67928393],[133.87,37.3498812],[133.88,9.99873201]]]
["bitfinex","SOLUSD",1767509526821,[[133.87,9.25909502],[133.84,13.62],[133.81,0.7473283],[133.77,15.0],[133.75,164.41239787]],[[133.91,21.75274263],[133.92,1.10426312],[133.93,18.66705215],[133.94,37.331828],[133.95,1.10426312]]]
["bitfinex","SOLUSD",1767509531701,[[133.85,62.4],[133.84,21.09147413],[133.83,19.78397526],[133.81,104.6],[133.75,52.38239787]],[[133.88,1.76917185],[133.89,7.46936697],[133.91,32.28925547],[133.94,37.331828],[133.95,1.10426312]]]
["bitfinex","SOLUSD",1767509580851,[[133.88,0.68279115],[133.87,9.19080074],[133.85,13.62],[133.84,81.07812617],[133.82,38.1092099]],[[133.91,8.16240057],[133.92,1.72105006],[133.93,32.28713203],[133.95,39.05098628],[133.96,8.35013837]]]
["bitfinex","SOLUSD",1767509626302,[[133.84,9.25739601],[133.82,18.68110917],[133.81,8.35013837],[133.8,77.86926382],[133.76,138.268422]],[[133.87,0.59731311],[133.88,7.46937556],[133.89,1.10187967],[133.9,32.29069283],[133.93,37.33503343]]]
["bitfinex","SOLUSD",1767509680025,[[133.9,0.70787276],[133.89,7.46881402],[133.87,20.3956252],[133.86,62.4],[133.85,13.62]],[[133.93,9.33966015],[133.94,18.66590795],[134.0,106.52138142],[134.01,59.68721894],[134.02,26.31655409]]]
["bitfinex","SOLUSD",1767509737198,[[133.78,7.47480922],[133.77,2.4044091],[133.75,82.81262808],[133.74,0.74771945],[131.31,116.36220782]],[[133.8,0.65172999],[133.81,13.64],[133.82,9.19431566],[133.84,18.68003889],[133.85,1.72138142]]]
["bitfinex","SOLUSD",1767509769440,[[133.75,0.6950003],[133.74,7.47684804],[133.73,82.19689631],[133.71,37.39248294],[133.7,63.6100823]],[[133.78,8.57833834],[133.79,0.62731314],[133.8,33.42797185],[133.83,8.35013837],[133.88,127.22]]]
["bitfinex","SOLUSD",1767509829605,[[133.72,0.68239868],[133.71,7.47884858],[133.68,95.48873096],[133.65,61.10144431],[133.62,26.37874959]],[[133.75,9.20118452],[133.76,0.65378416],[133.77,32.32879419],[133.8,9.20118452],[133.9,37.34245013]]]
["bitfinex","SOLUSD",1767509844294,[[133.69,0.68239868],[133.68,1.72440937],[133.67,7.48084703],[133.65,77.76440937],[133.63,13.86542837]],[[133.72,7.47847916],[133.73,2.37819353],[133.74,32.33364944],[133.75,39.1084826],[133.81,21.8507725]]]
["bitfinex","SOLUSD",1767509865654,[[133.68,0.69331383],[133.67,7.48104926],[133.66,1.10539191],[133.65,32.34461914],[133.64,0.74827895]],[[133.71,8.55451327],[133.72,0.65621332],[133.73,32.33518169],[133.75,1.10539191],[133.78,3.89942336]]]
["bitfinex","SOLUSD",1767509936095,[[133.7,0.69841188],[133.69,7.47993131],[133.67,18.70223225],[133.66,64.87506883],[133.64,13.64]],[[133.72,1.72690184],[133.73,7.74764023],[133.74,32.33371906],[133.75,1.72690184],[133.78,8.35013837]]]
["bitfinex","SOLUSD",1767509944922,[[133.69,8.15106888],[133.67,81.10223225],[133.65,15.36690184],[133.64,0.74827895],[133.63,142.01501348]],[[133.72,8.19135793],[133.74,32.33371906],[133.75,1.72690184],[133.78,8.35013837],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767509989323,[[133.71,0.70741023],[133.7,7.47912671],[133.69,82.20443233],[133.67,13.64],[133.66,0.74816699]],[[133.74,9.27198327],[133.76,32.33085465],[133.8,42.37415159],[133.82,22.45],[133.83,108.69990468]]]
["bitfinex","SOLUSD",1767510006470,[[133.68,0.71649253],[133.67,7.48096792],[133.66,33.44728268],[133.64,62.4],[133.59,37.42719105]],[[133.71,1.7588472],[133.72,7.47872541],[133.73,18.6943842],[133.75,14.74449631],[133.81,57.37804229]]]
["bitfinex","SOLUSD",1767510044615,[[133.71,0.70268263],[133.69,8.58393903],[133.67,13.64],[133.66,63.14816699],[133.48,29.23814231]],[[133.75,22.22116555],[133.76,0.099],[133.77,18.68933877],[133.79,37.37292431],[133.8,5.0020444]]]
["bitfinex","SOLUSD",1767510077939,[[133.8,27.88421581],[133.76,0.74760765],[133.75,71.90171439],[133.69,141.93333438],[133.56,51.36099978]],[[133.85,8.12878627],[133.86,1.72597806],[133.87,13.64],[133.88,18.67428998],[133.89,8.35013837]]]
["bitfinex","SOLUSD",1767510100663,[[133.81,0.66635115],[133.8,9.19947945],[133.79,81.08522189],[133.78,0.74749588],[133.77,13.64]],[[133.84,0.70703414],[133.85,9.19727261],[133.86,32.31647284],[133.9,39.06988842],[133.92,8.35013837]]]
["bitfinex","SOLUSD",1767510141708,[[133.86,8.12655018],[133.85,1.1024843],[133.84,81.07901972],[133.82,13.62],[133.81,0.7473283]],[[133.89,0.65953169],[133.9,8.57090351],[133.91,32.30986346],[133.95,46.78020852],[133.99,183.1450787]]]
["bitfinex","SOLUSD",1767510197150,[[133.68,9.90369992],[133.66,94.74349386],[133.62,112.95013837],[133.6,37.42252985],[133.58,15.0]],[[133.72,0.88642093],[133.73,1.72823612],[133.74,7.47729022],[133.75,34.06065234],[133.78,67.96046484]]]
["bitfinex","SOLUSD",1767510221688,[[133.74,7.47708725],[133.73,2.44248982],[133.72,32.33497652],[133.71,0.74788721],[133.7,72.47837449]],[[133.77,0.67479032],[133.79,9.20280575],[133.8,18.68559722],[133.81,13.64],[133.9,164.7]]]
["bitfinex","SOLUSD",1767510289359,[[133.74,8.19239466],[133.73,1.10442445],[133.72,32.33493982],[133.7,64.2523676],[133.62,37.9883324]],[[133.77,0.72256872],[133.78,7.47520826],[133.79,19.79104947],[133.81,13.64],[133.86,127.25]]]
["bitfinex","SOLUSD",1767510313261,[[133.68,0.71314457],[133.67,7.48089428],[133.66,1.72475205],[133.65,32.34516787],[133.64,70.75013837]],[[133.71,8.19206325],[133.72,1.72475205],[133.73,18.69502658],[133.74,13.64],[133.75,1.72475205]]]
["bitfinex","SOLUSD",1767510337698,[[133.66,8.13387258],[133.65,20.4294625],[133.64,13.64],[133.62,99.81914701],[133.61,9.09858534]],[[133.69,0.59818012],[133.7,9.20428375],[133.72,18.69578223],[133.74,13.64],[133.75,1.72475205]]]
["bitfinex","SOLUSD",1767510417976,[[133.82,0.6735492],[133.81,21.53164176],[133.8,21.11382164],[133.79,1.10492903],[133.78,18.68689478]],[[133.84,8.57686532],[133.85,18.6776242],[133.87,13.64],[133.88,6.19374255],[134.2,65.98846503]]]
["bitfinex","SOLUSD",1767510424681,[[133.83,0.71481681],[133.82,7.47271704],[133.81,21.53164176],[133.8,96.44730278],[133.77,37.37749344]],[[133.86,9.3515138],[133.87,18.67532445],[133.89,57.17985315],[133.93,187.15],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767510469838,[[133.82,0.65519933],[133.81,91.40481405],[133.79,32.32509452],[133.78,0.74749588],[133.73,37.38814436]],[[133.85,7.47127042],[133.86,1.72333109],[133.87,19.39279898],[133.89,19.83374255],[133.9,1.72333109]]]
["bitfinex","SOLUSD",1767510492236,[[133.85,7.47101127],[133.84,14.72183406],[133.83,18.68036279],[133.82,0.74727245],[133.81,83.93164176]],[[133.88,0.69064775],[133.89,8.57080108],[133.91,18.67002975],[133.95,58.24490735],[134.02,60.20278111]]]
["bitfinex","SOLUSD",1767510542398,[[133.82,0.69713904],[133.81,9.081594],[133.8,81.0837187],[133.79,13.62],[133.77,0.74755176]],[[133.86,8.13160767],[133.87,20.28322956],[133.89,50.98565153],[133.91,14.54388092],[133.98,44.79097601]]]
["bitfinex","SOLUSD",1767510602362,[[133.82,42.93048333],[133.81,18.68319104],[133.8,0.74738415],[133.79,76.02],[133.77,8.35013837]],[[133.86,0.65963323],[133.87,7.47010499],[133.88,20.28262503],[133.89,13.62],[133.9,43.53687084]]]
["bitfinex","SOLUSD",1767510647205,[[133.85,8.07593142],[133.84,1.02894913],[133.83,81.07987673],[133.82,46.74437626],[133.81,0.7473283]],[[133.88,0.69970877],[133.89,7.46904721],[133.9,19.70029607],[133.93,57.18103388],[133.96,164.7]]]
["bitfinex","SOLUSD",1767510712457,[[133.88,0.699436],[133.87,7.46972847],[133.86,33.50850204],[133.85,94.10957371],[133.77,15.0]],[[133.93,26.13305457],[133.94,13.62],[133.96,37.32677746],[134.04,54.12905975],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767510744397,[[133.89,0.67679809],[133.88,7.46928467],[133.86,127.03836725],[133.83,9.09735498],[133.79,52.37185618]],[[133.92,8.49567708],[133.94,18.66585469],[133.98,214.26510921],[133.99,145.79614263],[134.03,61.08333488]]]
["bitfinex","SOLUSD",1767510788918,[[133.83,0.69405683],[133.81,7.47297173],[133.77,62.4],[133.76,37.37922014],[133.74,127.02]],[[133.87,1.60724983],[133.88,13.62],[133.89,7.46888344],[133.92,1.60724983],[133.93,8.35013837]]]
["bitfinex","SOLUSD",1767510884376,[[133.84,0.66691526],[133.83,7.47198603],[133.81,95.73133209],[133.78,0.74749588],[133.77,112.09720678]],[[133.86,7.84993138],[133.87,1.02861836],[133.89,32.29256529],[133.91,37.34011448],[133.99,117.94115855]]]
["bitfinex","SOLUSD",1767510902872,[[133.86,0.69701101],[133.85,7.47103808],[133.84,1.02861836],[133.83,18.68041545],[133.81,76.02]],[[133.88,7.46951551],[133.89,0.69084903],[133.9,19.69994509],[133.91,13.64],[133.94,37.33139695]]]
["bitfinex","SOLUSD",1767510960258,[[133.82,0.67114517],[133.81,7.47327808],[133.79,96.3128021],[133.78,8.35013837],[133.76,37.37939033]],[[133.85,9.29544811],[133.86,18.67738869],[133.89,50.96621119],[133.93,26.31610306],[133.94,37.33051017]]]
["bitfinex","SOLUSD",1767511010826,[[133.82,0.71424772],[133.81,7.47307063],[133.79,95.73481333],[133.75,112.95013837],[133.74,53.69250209]],[[133.85,8.50044506],[133.86,18.86380133],[133.88,13.64],[133.89,37.34621119],[133.95,18.86380133]]]
["bitfinex","SOLUSD",1767511061963,[[133.74,0.65881308],[133.73,7.47742963],[133.72,18.69504757],[133.71,15.24718328],[133.69,63.1479991]],[[133.77,10.35763522],[133.79,13.64],[133.8,18.68530512],[133.83,22.56881304],[133.84,74.33615207]]]
["bitfinex","SOLUSD",1767511113007,[[133.85,0.68254235],[133.84,7.47143437],[133.82,1.02976396],[133.81,18.68252763],[133.79,122.50786411]],[[133.87,0.71430989],[133.88,1.02976396],[133.89,7.46903338],[133.9,18.67122676],[133.91,13.64]]]
["bitfinex","SOLUSD",1767511142435,[[133.83,0.68254235],[133.82,7.472699],[133.81,1.02976396],[133.8,18.68410603],[133.79,13.64]],[[133.86,9.21555854],[133.87,13.64],[133.88,18.67396163],[133.92,46.71752221],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767511205212,[[133.88,8.15293355],[133.87,1.60805348],[133.86,18.67564493],[133.85,13.64],[133.79,113.15893024]],[[133.91,0.68560199],[133.92,7.46733125],[133.93,33.91482612],[133.96,3.89696389],[133.97,45.67257734]]]
["bitfinex","SOLUSD",1767511274860,[[133.8,8.18669965],[133.78,13.64],[133.77,81.08847044],[133.72,12.58027758],[133.71,22.43]],[[133.83,8.14490947],[133.84,1.60850698],[133.85,18.67820028],[133.87,13.62],[133.89,41.24463048]]]
["bitfinex","SOLUSD",1767511323116,[[133.77,8.19685422],[133.76,18.68940284],[133.75,15.24850698],[133.74,99.78561412],[133.71,12.58027758]],[[133.8,0.59378149],[133.81,9.08217859],[133.83,18.68099877],[133.86,13.64],[133.95,42.05623987]]]
["bitfinex","SOLUSD",1767511405736,[[133.84,0.66397726],[133.83,9.07954283],[133.81,18.68258239],[133.8,76.76738415],[133.76,146.02946243]],[[133.87,8.15909589],[133.89,20.28032958],[133.9,13.62],[133.92,41.23562234],[133.94,8.35013837]]]
["bitfinex","SOLUSD",1767511449395,[[133.77,8.15623967],[133.76,1.60767222],[133.75,13.64],[133.74,18.69239537],[133.73,70.75013837]],[[133.8,8.1372276],[133.81,1.60767222],[133.83,32.32127423],[133.89,3.89945718],[133.97,30.0]]]
["bitfinex","SOLUSD",1767511488757,[[133.75,0.67846815],[133.74,7.47688535],[133.73,32.33371965],[133.72,63.42983209],[133.71,16.90906861]],[[133.78,7.47507626],[133.79,1.02983209],[133.8,18.68460388],[133.83,13.64],[133.92,38.7910727]]]
["bitfinex","SOLUSD",1767511513357,[[133.67,0.71803751],[133.66,14.66983209],[133.64,99.81353073],[133.63,8.35013837],[133.61,9.30737721]],[[133.71,0.70006465],[133.72,1.02983209],[133.75,13.64],[133.76,8.50606869],[133.78,8.35013837]]]
["bitfinex","SOLUSD",1767511547107,[[133.66,0.74816699],[133.65,0.69372656],[133.61,37.42102945],[133.6,62.4],[133.58,12.58027758]],[[133.71,0.099],[133.72,15.252118],[133.76,38.99485189],[133.77,104.8],[133.78,45.72503643]]]
["bitfinex","SOLUSD",1767511589944,[[133.67,0.68722719],[133.66,7.48158226],[133.65,1.03163786],[133.64,32.34672915],[133.62,71.49852932]],[[133.7,8.6104243],[133.72,32.33629601],[133.76,38.41358796],[133.77,108.69799214],[134.23,99.41664472]]]
["bitfinex","SOLUSD",1767511614763,[[133.65,0.65053812],[133.64,7.48278569],[133.62,14.69163786],[133.61,81.11036982],[133.55,35.01027758]],[[133.68,8.51218842],[133.69,18.79942801],[133.7,51.05884969],[133.74,108.69927893],[133.76,20.80551411]]]
["bitfinex","SOLUSD",1767511662396,[[133.77,7.47528498],[133.76,20.30106806],[133.75,13.64],[133.7,36.11931659],[133.69,104.6]],[[133.82,9.51736694],[133.84,18.68010338],[133.86,13.64],[133.91,37.3390179],[133.92,2.03685826]]]
["bitfinex","SOLUSD",1767511721048,[[133.79,0.68598679],[133.78,8.50492791],[133.76,18.68968914],[133.75,76.04],[133.74,0.74771945]],[[133.83,27.2822631],[133.84,13.64],[133.85,37.35751325],[133.86,104.8],[133.97,37.42236256]]]
["bitfinex","SOLUSD",1767511764582,[[133.79,0.67820522],[133.78,7.47471322],[133.77,1.60934592],[133.76,18.68961353],[133.75,13.64]],[[133.82,2.16530252],[133.83,7.47216618],[133.84,32.31938832],[133.86,37.35400495],[133.9,127.23]]]
["bitfinex","SOLUSD",1767511832040,[[133.87,0.66817017],[133.85,7.47089466],[133.84,18.6782347],[133.82,14.38727245],[133.81,8.35013837]],[[133.9,8.14758119],[133.91,19.69886242],[133.92,13.62],[133.94,41.22896089],[133.97,104.8]]]
["bitfinex","SOLUSD",1767511861141,[[133.81,0.65897294],[133.8,7.47366903],[133.79,33.33401572],[133.78,70.75013837],[133.75,49.96214758]],[[133.84,7.47175082],[133.86,18.67654555],[133.89,13.62],[133.9,37.34277161],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767511891965,[[133.83,0.66449678],[133.82,7.47259758],[133.81,1.60824214],[133.79,94.72506703],[133.77,0.74755176]],[[133.85,7.47106818],[133.86,0.71637234],[133.87,32.31538455],[133.91,45.68941958],[133.94,104.8]]]
["bitfinex","SOLUSD",1767511960869,[[133.75,8.19102056],[133.73,19.72434852],[133.72,13.64],[133.7,108.14506458],[133.65,36.08027758]],[[133.78,0.099],[133.79,8.50489213],[133.8,32.32460388],[133.83,41.2640717],[133.88,29.2494078]]]
["bitfinex","SOLUSD",1767511979844,[[133.75,8.67663071],[133.74,1.03049196],[133.73,0.71445293],[133.72,18.69499633],[133.71,13.64]],[[133.77,0.59563713],[133.78,7.47519604],[133.79,18.68666132],[133.8,14.67049196],[133.87,42.86515549]]]
["bitfinex","SOLUSD",1767512045117,[[133.73,0.71319002],[133.72,7.47831289],[133.71,32.33630875],[133.7,1.61015056],[133.68,63.14805505]],[[133.76,2.33494385],[133.79,26.16040061],[133.8,13.64],[133.81,41.26923935],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767512081728,[[133.74,0.6836078],[133.73,1.03110082],[133.71,15.58788721],[133.7,33.65347768],[133.69,62.4]],[[133.77,7.47565574],[133.78,0.71213901],[133.79,1.03110082],[133.8,18.68527174],[133.81,13.64]]]
["bitfinex","SOLUSD",1767512164121,[[133.71,0.71059594],[133.7,7.47940614],[133.68,33.95061147],[133.67,62.4],[133.12,117.18596682]],[[133.74,9.77651457],[133.76,18.69093652],[133.77,41.28026498],[133.78,13.64],[133.83,16.84591273]]]
["bitfinex","SOLUSD",1767512199978,[[133.8,0.67621551],[133.79,22.14406497],[133.77,19.43572228],[133.76,82.107699],[133.68,1.02984663]],[[133.83,8.14047218],[133.85,18.67785237],[133.86,3.89984007],[133.87,13.64],[135.03,107.70136512]]]
["bitfinex","SOLUSD",1767512220647,[[133.85,0.66264977],[133.84,7.47147247],[133.82,33.06776155],[133.8,14.64984663],[133.79,8.35013837]],[[133.88,0.716033],[133.89,8.4987665],[133.91,18.66929433],[133.92,13.62],[133.94,37.33210555]]]
["bitfinex","SOLUSD",1767512258094,[[133.94,0.66665794],[133.93,1.60588277],[133.92,40.50159467],[133.9,62.4],[133.89,45.6915603]],[[133.97,0.7074018],[133.99,27.64561096],[134.01,18.65607186],[134.03,21.97013837],[134.09,43.19727461]]]
["bitfinex","SOLUSD",1767512298944,[[133.88,2.3052069],[133.87,7.46986569],[133.86,18.67534431],[133.84,78.37304355],[133.81,8.35013837]],[[133.91,0.6850484],[133.92,7.4673302],[133.93,1.60588277],[133.94,13.62],[133.95,18.66454686]]]
["bitfinex","SOLUSD",1767512333970,[[133.92,0.696214],[133.9,21.08803811],[133.89,1.02816057],[133.88,81.81970041],[133.84,113.97829894]],[[133.95,1.64887491],[133.96,26.1274683],[133.98,13.62],[133.99,22.4722673],[134.04,59.74492849]]]
["bitfinex","SOLUSD",1767512415412,[[133.82,8.16783679],[133.8,33.90997444],[133.77,63.14755176],[133.76,9.95641186],[133.74,22.69383849]],[[133.85,9.47330654],[133.87,13.62],[133.88,18.6734389],[133.9,37.34300841],[133.98,74.49900431]]]
["bitfinex","SOLUSD",1767512443361,[[133.82,0.69178735],[133.81,7.47298076],[133.8,1.02930741],[133.79,18.68527486],[133.77,76.04]],[[133.85,8.50065419],[133.86,19.34832994],[133.88,13.64],[133.9,41.2417458],[133.92,114.17944578]]]
["bitfinex","SOLUSD",1767512488192,[[133.9,0.69000163],[133.89,7.46857925],[133.88,1.02930741],[133.87,32.29483379],[133.85,63.14710496]],[[133.93,7.56572747],[133.94,1.02930741],[133.95,17.51747736],[133.96,18.6631215],[134.0,1.02930741]]]
["bitfinex","SOLUSD",1767512526615,[[133.93,0.65290294],[133.92,7.46680396],[133.91,1.60655073],[133.9,13.62],[133.87,100.49519551]],[[133.97,5.50259439],[133.99,37.2345624],[134.07,7.46550874],[134.08,1.60655073],[134.1,52.45571293]]]
["bitfinex","SOLUSD",1767512579278,[[133.94,62.3],[133.92,9.37690442],[133.91,14.29434258],[133.9,104.6],[133.89,6.82012004]],[[133.97,0.55947474],[133.98,1.02676605],[133.99,9.3552526],[134.01,13.62],[134.04,37.30462479]]]
["bitfinex","SOLUSD",1767512623926,[[133.98,7.81932588],[133.97,15.22433067],[133.96,80.96148041],[133.95,37.32595183],[133.93,0.7466587]],[[134.01,0.67900856],[134.03,9.06561143],[134.05,32.27064112],[134.07,41.1883879],[134.13,22.38722435]]]
["bitfinex","SOLUSD",1767512667568,[[134.0,7.46268656],[133.99,20.26196351],[133.98,0.35552532],[133.97,75.92],[133.96,0.74649148]],[[134.04,0.69098828],[134.05,9.06445398],[134.06,13.62],[134.07,22.54169346],[134.09,22.41]]]
["bitfinex","SOLUSD",1767512721272,[[133.97,7.46412035],[133.96,19.32256684],[133.95,14.64598614],[133.93,70.65013837],[133.92,37.33477786]],[[133.99,0.70342549],[134.01,7.46225791],[134.03,32.27316569],[134.07,37.29584213]]]
["bitfinex","SOLUSD",1767512767917,[[134.02,0.65874702],[134.01,7.46205339],[134.0,1.60445689],[133.99,32.27722632],[133.96,100.37106597]],[[134.05,9.6677878],[134.06,32.26914549],[134.09,37.28924475],[134.51,157.79323033],[152.45,49.76363636]]]
["bitfinex","SOLUSD",1767512812390,[[134.06,0.52898136],[134.05,8.48540893],[134.04,18.65067871],[134.02,75.92],[134.01,0.74621296]],[[134.09,8.11766409],[134.1,14.64572051],[134.11,18.64189268],[134.13,3.8924578],[134.14,8.35013837]]]
["bitfinex","SOLUSD",1767512888357,[[134.02,7.46131657],[134.01,15.90629734],[134.0,18.65587332],[133.98,63.04638005],[133.06,0.23740736]],[[134.05,0.71966231],[134.06,7.45937381],[134.07,1.60310743],[134.08,18.6467333],[134.09,13.62]]]
["bitfinex","SOLUSD",1767512926257,[[133.94,0.71537626],[133.93,7.46642044],[133.92,15.22310743],[133.91,18.66863792],[133.9,62.3]],[[133.97,0.61666405],[133.98,1.60310743],[134.0,39.70940298],[134.03,37.3069333],[134.04,8.35013837]]]
["bitfinex","SOLUSD",1767512962991,[[133.98,7.46370821],[133.97,18.65986389],[133.94,0.74660295],[133.93,131.90346985],[133.86,38.76263934]],[[134.01,0.69612448],[134.02,21.08196528],[134.03,1.02754987],[134.04,18.65190965],[134.06,117.04228379]]]
["bitfinex","SOLUSD",1767513026032,[[134.01,0.68026542],[134.0,9.06679347],[133.98,13.62],[133.97,99.61839151],[133.94,38.07591068]],[[134.04,0.11786497],[134.05,26.11011549],[134.06,15.22418011],[134.1,68.18733812],[134.12,36.76829659]]]
["bitfinex","SOLUSD",1767513054674,[[133.95,8.49181607],[133.94,13.62],[133.93,80.9658862],[133.91,38.08390617],[133.9,20.92885314]],[[134.0,8.17775548],[134.01,19.68211037],[134.03,13.62],[134.05,37.30117461],[134.16,15.0]]]
["bitfinex","SOLUSD",1767513096603,[[134.04,0.67964084],[134.03,8.48741308],[134.01,19.40097147],[134.0,13.62],[133.98,37.31726444]],[[134.07,6.45896102],[134.08,0.69477112],[134.09,1.02664705],[134.1,18.64357709],[134.11,37.28489104]]]
["bitfinex","SOLUSD",1767513119234,[[134.03,0.67964084],[134.02,7.46152116],[134.0,33.859442],[133.99,63.14632435],[133.96,37.32405736]],[[134.05,0.69477112],[134.06,9.06275676],[134.07,18.64697546],[134.09,13.6],[134.12,49.52408417]]]
["bitfinex","SOLUSD",1767513174359,[[134.02,0.71677206],[134.01,7.46212969],[134.0,19.6826118],[133.98,63.14638005],[133.94,112.95013837]],[[134.05,0.67027013],[134.06,22.10599122],[134.07,18.64763694],[134.09,8.35013837],[134.1,41.18043643]]]
["bitfinex","SOLUSD",1767513247629,[[133.95,0.65901271],[133.94,7.46562946],[133.93,1.60538082],[133.92,18.66692579],[133.91,76.02]],[[133.98,8.07147962],[133.99,32.27886162],[134.0,2.0],[134.03,49.55141463],[134.05,110.31529]]]
["bitfinex","SOLUSD",1767513289468,[[133.89,0.66826855],[133.88,1.60538082],[133.86,7.47034014],[133.85,62.4],[133.84,2.3525416]],[[133.92,0.66977781],[133.93,33.89252297],[133.96,104.8],[133.97,45.67279989],[134.0,24.02538082]]]
["bitfinex","SOLUSD",1767513361513,[[133.88,0.68217061],[133.87,7.46993351],[133.86,18.67556768],[133.85,1.60711966],[133.84,63.14716078]],[[133.91,9.61652723],[133.92,13.62],[133.93,18.66701943],[133.96,113.15013837],[134.0,44.309807]]]
["bitfinex","SOLUSD",1767513416583,[[133.79,0.70688469],[133.78,18.68674201],[133.77,8.22306943],[133.76,1.02954815],[133.74,99.78515188]],[[133.82,13.64],[133.83,1.74979097],[133.84,7.47197412],[133.86,18.67719477],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767513450501,[[133.72,60.16000001],[133.7,8.35013837],[133.68,140.87406752],[133.67,32.49945626],[133.66,37.40581544]],[[133.79,0.70549236],[133.8,21.11386382],[133.82,18.68236932],[133.84,0.93395098],[133.85,37.35727423]]]
["bitfinex","SOLUSD",1767513513464,[[133.73,26.80420693],[133.69,39.00841481],[133.68,82.15013838],[133.66,59.84857122],[133.58,16.7716197]],[[133.76,1.60953535],[133.78,14.57436986],[133.79,7.47465735],[133.81,18.68384056],[133.83,8.35013837]]]
["bitfinex","SOLUSD",1767513558985,[[133.76,7.47607655],[133.75,0.69240291],[133.74,18.69298639],[133.71,18.6948617],[111.0,1.6]],[[133.78,14.67032731],[133.8,8.40849164],[133.81,18.68455496],[133.83,29.19375783],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767513600243,[[133.74,0.71709159],[133.73,7.477662],[133.71,18.69718046],[133.7,1.61054596],[133.69,37.39847992]],[[133.75,13.64],[133.76,2.54505552],[133.77,7.47577411],[133.78,18.68739721],[133.84,7.12583596]]]
["bitfinex","SOLUSD",1767513616654,[[133.7,18.6985789],[133.69,51.03847992],[133.68,1.61054596],[133.67,73.80000001],[133.6,1.61054596]],[[133.74,1.86899118],[133.75,2.28371236],[133.76,0.93450956],[133.77,21.11579491],[133.79,18.68656848]]]
["bitfinex","SOLUSD",1767513655579,[[133.73,7.47774094],[133.72,0.68356153],[133.71,18.69643916],[133.7,13.64],[133.69,21.11442038]],[[133.75,1.61054596],[133.76,0.04580733],[133.77,7.47582243],[133.79,32.326654],[133.81,0.93416037]]]
["bitfinex","SOLUSD",1767513686548,[[133.68,21.79312527],[133.67,18.70185853],[133.65,37.4100716],[133.64,23.46818413],[133.62,70.75013837]],[[133.71,1.03072854],[133.73,7.47830699],[133.75,18.69270895],[133.76,1.03072854],[133.77,8.35013837]]]
["bitfinex","SOLUSD",1767513706667,[[133.68,0.66750979],[133.67,21.12086389],[133.66,18.70351008],[133.65,1.03072854],[133.63,18.69554685]],[[133.71,8.50970441],[133.73,18.69554685],[133.76,114.18086691],[133.77,51.01935836],[151.12,1.0]]]
["bitfinex","SOLUSD",1767513732601,[[133.47,0.68041653],[133.46,7.49278369],[133.45,18.73360809],[133.44,1.61270385],[133.43,13.66]],[[133.51,1.61270385],[133.52,0.10744858],[133.53,7.48903274],[133.55,40.72985858],[133.59,24.24558544]]]
["bitfinex","SOLUSD",1767513752098,[[133.55,0.61517382],[133.54,26.20937546],[133.52,0.74895146],[133.51,15.27270385],[133.49,7.4865085]],[[133.59,1.78129232],[133.61,7.4846395],[133.62,8.35013837],[133.63,32.36891809],[133.65,69.72877935]]]
["bitfinex","SOLUSD",1767513779846,[[133.54,8.15863247],[133.53,18.72163568],[133.51,2.36171141],[133.5,37.45318352],[133.49,13.66]],[[133.59,0.67356477],[133.6,7.48535372],[133.61,13.66],[133.62,18.71052264],[133.64,14.61267503]]]
["bitfinex","SOLUSD",1767513814578,[[133.38,7.49706005],[133.37,19.41510562],[133.36,1.03357959],[133.33,51.16040515],[133.32,9.10021337]],[[133.41,0.6106709],[133.43,14.69357959],[133.44,7.4942378],[133.45,18.73366782],[133.48,104.8]]]
["bitfinex","SOLUSD",1767513829624,[[133.25,1.03357959],[133.2,1.03357959],[133.16,28.0797754],[133.15,1.08322758],[133.13,4.64115527]],[[133.31,0.69323675],[133.33,7.53262331],[133.36,8.35013837],[133.37,77.41252297],[133.38,0.75070331]]]
["bitfinex","SOLUSD",1767513847637,[[133.28,21.1825343],[133.27,0.6736289],[133.26,18.75976629],[133.24,4.13985542],[133.23,37.52641736]],[[133.3,4.10985542],[133.33,8.15629365],[133.36,18.74625074],[133.37,8.35013837],[133.39,59.92483415]]]
["bitfinex","SOLUSD",1767513857441,[[133.33,21.1801244],[133.32,0.6736289],[133.28,0.75030012]],[[133.37,8.15432917],[133.39,18.74280149],[133.41,6.21483348],[133.48,37.46028324]]]
["bitfinex","SOLUSD",1767513905308,[[133.25,0.67972055],[133.24,13.68],[133.23,27.30850237],[133.21,0.75069439],[133.2,37.53724873]],[[133.29,1.03814285],[133.31,8.49151981],[133.32,18.75298056],[133.36,14.90357122],[133.37,28.86768162]]]
["bitfinex","SOLUSD",1767513935056,[[133.31,13.68],[133.3,27.98977908],[133.26,0.75041272],[133.25,8.35013837],[133.23,62.4]],[[133.35,1.75544949],[133.38,112.29739775],[133.4,18.74192138],[133.42,19.89483348],[133.43,22.22530674]]]
["bitfinex","SOLUSD",1767513951368,[[133.33,0.6950721],[133.32,21.18053369],[133.31,19.79060748],[133.28,45.86294801],[133.22,37.53017437]],[[133.36,0.71730664],[133.37,7.49824315],[133.39,18.74203463],[133.4,6.21483348],[133.42,135.63794601]]]
["bitfinex","SOLUSD",1767513991395,[[133.34,7.52055632],[133.33,20.37129935],[133.31,0.75013127],[133.3,37.50937734],[133.28,9.97114465]],[[133.38,0.67424442],[133.39,9.11821786],[133.4,13.68],[133.41,18.74009012],[133.42,111.01483348]]]
["bitfinex","SOLUSD",1767514025887,[[133.31,7.50119417],[133.3,0.66953345],[133.29,19.79260473],[133.28,13.68],[133.27,37.51661641]],[[133.34,1.75910403],[133.35,7.49924777],[133.37,18.74550716],[133.39,22.5],[133.4,13.68]]]
["bitfinex","SOLUSD",1767514045126,[[133.36,0.66953345],[133.35,1.0370985],[133.33,8.25017759],[133.32,13.68],[133.3,8.35013837]],[[133.4,1.75910403],[133.41,18.73987232],[133.42,13.68],[133.44,61.00881881],[133.45,113.15013837]]]
["bitfinex","SOLUSD",1767514088577,[[133.4,8.17262376],[133.39,20.36062728],[133.37,14.4297938],[133.35,37.49343504],[133.21,20.93541313]],[[133.43,0.71865487],[133.44,1.61859265],[133.45,7.49362832],[133.46,13.68],[133.47,24.94620078]]]
["bitfinex","SOLUSD",1767514130912,[[133.37,0.68237364],[133.36,7.4980778],[133.35,20.36559836],[133.33,13.68],[133.15,47.36308473]],[[133.4,13.779],[133.41,7.49568997],[133.42,0.78752829],[133.43,18.73641609],[133.44,1.61859265]]]
["bitfinex","SOLUSD",1767514164449,[[133.44,0.72407411],[133.43,7.49450542],[133.42,1.03588751],[133.41,18.73849878],[133.39,13.68]],[[133.47,0.78752829],[133.48,7.49207694],[133.49,18.72881385],[133.5,104.8],[133.51,6.27683456]]]
["bitfinex","SOLUSD",1767514207302,[[133.46,0.67627467],[133.45,27.26272811],[133.44,13.66],[133.41,70.75013837],[133.4,37.47945417]],[[133.51,9.23632346],[133.52,13.68],[133.53,41.21276266],[133.54,6.27683456],[133.55,113.15013837]]]
["bitfinex","SOLUSD",1767514225733,[[133.52,0.67627467],[133.51,7.49007564],[133.49,18.72736753],[133.48,13.66],[133.22,25.03735806]],[[133.54,1.61607662],[133.55,0.706025],[133.56,7.48752483],[133.57,13.66],[133.58,18.71657577]]]
["bitfinex","SOLUSD",1767514268262,[[133.51,0.71934908],[133.5,7.49045725],[133.48,20.34461276],[133.46,13.66],[133.38,37.30966289]],[[133.54,9.76463819],[133.55,13.66],[133.56,18.71873785],[133.57,28.76055253],[133.6,47.39273617]]]
["bitfinex","SOLUSD",1767514282958,[[133.46,0.71934908],[133.43,40.92479486],[133.42,37.47402583],[133.4,9.09976355],[133.39,67.91529]],[[133.49,1.03420497],[133.5,8.15424435],[133.51,18.72584442],[133.52,13.66],[133.54,66.20430237]]]
["bitfinex","SOLUSD",1767514343138,[[133.39,0.70018559],[133.38,7.49719923],[133.37,1.61768734],[133.36,18.7453494],[133.35,13.68]],[[133.42,7.81625664],[133.43,1.61768734],[133.44,32.4156092],[133.46,37.46440881],[133.47,6.27055253]]]
["bitfinex","SOLUSD",1767514378377,[[133.41,8.18484304],[133.39,20.35905451],[133.38,13.68],[133.36,37.49106102],[131.0,117.53233892]],[[133.44,0.72138832],[133.45,9.11139538],[133.46,32.41266294],[133.48,104.8],[133.49,74.56738167]]]
["bitfinex","SOLUSD",1767514410799,[[133.46,0.67626543],[133.45,7.49334563],[133.44,1.03539463],[133.43,18.73581473],[133.39,0.74968138]],[[133.48,7.49178144],[133.5,33.10137286],[133.51,104.8],[133.52,37.44912507],[133.55,12.24794732]]]
["bitfinex","SOLUSD",1767514467363,[[133.48,8.21564862],[133.46,34.00863823],[133.43,0.74945664],[133.42,108.22454501],[133.35,54.5982099]],[[133.51,0.71060054],[133.52,9.1062488],[133.53,18.72341929],[133.54,118.46],[133.55,37.44046604]]]
["bitfinex","SOLUSD",1767514501095,[[133.43,8.17269826],[133.42,20.35374261],[133.4,51.15965932],[133.37,0.7497938],[133.36,1.61643383]],[[133.46,0.66103526],[133.47,1.61643383],[133.48,7.49202669],[133.49,18.7279946],[133.51,13.68]]]
["bitfinex","SOLUSD",1767514536239,[[133.42,0.67038895],[133.41,8.5312514],[133.39,18.74107661],[133.38,13.68],[133.37,37.48969033]],[[133.45,7.49372476],[133.46,0.7247398],[133.47,33.44768069],[133.49,22.5],[133.5,156.87213852]]]
["bitfinex","SOLUSD",1767514578748,[[133.5,0.67720068],[133.49,1.61679264],[133.47,39.88295416],[133.45,8.35013837],[133.44,39.08438287]],[[133.55,1.61679264],[133.56,0.23752785],[133.58,104.8],[133.59,62.7288592],[133.78,16.30409478]]]
["bitfinex","SOLUSD",1767514598308,[[133.51,0.64675473],[133.5,7.4904821],[133.49,1.61679264],[133.48,18.72858005],[133.47,13.66]],[[133.54,7.64893431],[133.55,1.61679264],[133.56,18.71817909],[133.58,140.96],[133.59,19.03210934]]]
["bitfinex","SOLUSD",1767514640249,[[133.41,7.49540144],[133.4,19.40493177],[133.39,1.03546329],[133.38,22.01013837],[133.34,0.7499625]],[[133.44,1.03546329],[133.46,26.70277338],[133.48,13.68],[133.5,59.95466522],[133.51,111.06027705]]]
["bitfinex","SOLUSD",1767514667186,[[133.46,0.66345762],[133.45,7.49340282],[133.43,1.03546329],[133.42,13.68],[133.4,99.88125937]],[[133.48,1.03546329],[133.5,18.72753175],[133.51,104.8],[133.52,60.98329385],[133.53,14.61041542]]]
["bitfinex","SOLUSD",1767514723737,[[133.58,18.71474195],[133.57,7.48671108],[133.56,15.27488126],[133.55,37.4379922],[133.5,99.85280861]],[[133.62,9.77320828],[133.64,18.7074307],[133.66,13.66],[133.67,22.5],[133.68,39.01901806]]]
["bitfinex","SOLUSD",1767514749753,[[133.53,0.66161906],[133.52,7.48926376],[133.51,1.61488126],[133.5,13.66],[133.49,0.74911978]],[[133.57,9.77744535],[133.59,32.37479821],[133.64,37.41496922],[133.68,14.57536261],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767514779214,[[133.5,8.16843141],[133.48,33.4222585],[133.45,46.56498892],[133.43,22.56457295],[133.41,123.31854232]],[[133.53,1.03394409],[133.54,7.48847591],[133.55,18.72036546],[133.56,13.66],[133.58,59.9325362]]]
["bitfinex","SOLUSD",1767514846656,[[133.53,0.70760069],[133.52,7.48933166],[133.5,20.34222717],[133.49,13.66],[133.47,100.60969874]],[[133.56,9.7609405],[133.57,32.37721568],[133.6,166.32196435],[133.61,6.26027705],[133.72,40.88823725]]]
["bitfinex","SOLUSD",1767514887808,[[133.57,9.17529264],[133.55,18.71889776],[133.53,13.66],[133.52,1.03331544],[133.48,71.49931427]],[[133.6,7.48553611],[133.61,33.4054095],[133.63,22.48],[133.64,164.01070883],[133.67,168.60494527]]]
["bitfinex","SOLUSD",1767514920144,[[133.6,0.6536054],[133.59,7.48533028],[133.58,18.71500898],[133.57,13.66],[133.55,45.78815309]],[[133.63,8.61663064],[133.65,18.70597252],[133.66,13.66],[133.67,22.48],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767514981371,[[133.63,0.67651812],[133.62,7.48383298],[133.61,1.61419159],[133.6,18.71200309],[133.59,13.66]],[[133.66,9.09637406],[133.67,32.46177549],[133.68,127.28],[133.7,52.01976638],[133.71,25.67341888]]]
["bitfinex","SOLUSD",1767515034345,[[133.63,0.61947219],[133.62,7.4836911],[133.61,1.03249389],[133.6,32.37188157],[133.57,70.6323622]],[[133.65,12.01882798],[133.66,0.15839999],[133.67,33.3956495],[133.68,104.8],[133.69,37.40133449]]]
["bitfinex","SOLUSD",1767515088693,[[133.45,0.67210867],[133.44,7.49350037],[133.42,20.35308188],[133.4,51.14015678],[133.38,33.40943906]],[[133.47,1.6158575],[133.5,39.87735142],[133.52,1.6158575],[133.53,22.48],[133.54,37.44328863]]]
["bitfinex","SOLUSD",1767515101184,[[133.39,0.71798939],[133.38,7.49727129],[133.37,13.68],[133.36,20.36124442],[133.35,37.4926288]],[[133.41,1.6158575],[133.42,7.49523912],[133.44,18.73552581],[133.47,140.94],[133.48,37.45879532]]]
["bitfinex","SOLUSD",1767515146332,[[133.37,8.20715366],[133.36,1.03675247],[133.35,32.42700938],[133.32,0.750075],[111.64,7.0]],[[133.41,9.223357],[133.43,18.7371787],[133.44,13.68],[133.45,8.35013837],[133.53,0.42946241]]]
["bitfinex","SOLUSD",1767515181373,[[133.31,0.71719],[133.3,26.25646012],[133.29,14.71675247],[133.27,37.51746553],[133.25,0.75046904]],[[133.37,7.49793806],[133.38,32.42423197],[133.4,8.35013837],[133.41,43.91270064],[133.47,37.46226141]]]
["bitfinex","SOLUSD",1767515195612,[[133.28,26.26035118],[133.27,0.69402201],[133.26,13.68],[133.25,1.62050218],[133.24,37.5248983]],[[133.31,1.62050218],[133.33,7.50053478],[133.34,18.74996439],[133.36,1.62050218],[133.47,52.46226141]]]
["bitfinex","SOLUSD",1767515250476,[[133.34,0.57183354],[133.33,7.50010876],[133.31,19.78953006],[133.29,51.19025569],[133.22,306.412413]],[[133.37,8.69353435],[133.38,32.42384509],[133.4,22.48],[133.41,104.8],[133.96,117.36373043]]]
["bitfinex","SOLUSD",1767515278105,[[133.33,8.19922743],[133.31,33.469395],[133.21,114.01259421],[133.2,51.76218179],[132.49,0.23842874]],[[133.36,1.03692774],[133.37,7.59699564],[133.39,32.42240054],[133.41,164.76018407],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767515296782,[[133.36,8.18399399],[133.34,32.42906254],[133.33,1.03692774],[133.31,37.50524836],[133.29,70.75013837]],[[133.39,8.53386599],[133.4,0.41999998],[133.41,123.53984635],[133.43,21.25834873],[133.58,14.4714919]]]
["bitfinex","SOLUSD",1767515364979,[[133.39,0.66950939],[133.38,7.49717975],[133.36,20.36492796],[133.34,13.68],[133.33,100.64890174]],[[133.42,9.77373208],[133.44,32.41535926],[133.45,104.8],[133.6,20.36492796],[133.66,313.2]]]
["bitfinex","SOLUSD",1767515408927,[[133.41,0.68758899],[133.4,7.49616602],[133.39,14.71576007],[133.38,18.74294928],[133.36,37.49096575]],[[133.44,9.21568702],[133.45,18.73426794],[133.47,13.68],[133.48,37.45893395],[133.63,71.2139326]]]
["bitfinex","SOLUSD",1767515457408,[[133.44,8.20909749],[133.43,18.73598658],[133.42,15.29833442],[133.4,0.74962518],[133.34,113.3203228]],[[133.47,2.28917199],[133.48,7.49188046],[133.5,18.72699548],[133.51,13.68],[133.53,104.8]]]
["bitfinex","SOLUSD",1767515470418,[[133.46,8.16831616],[133.44,20.35334641],[133.42,14.42951281],[133.34,155.84487328],[133.03,20.22]],[[133.49,9.78211823],[133.51,18.72572307],[133.52,13.68],[133.53,104.8],[133.55,22.86530092]]]
["bitfinex","SOLUSD",1767515542096,[[133.5,0.71800467],[133.49,26.21880769],[133.47,14.69416259],[133.45,45.81634071],[133.44,0.74940047]],[[133.53,0.688913],[133.56,18.71843117],[133.57,73.59501604],[133.58,104.8],[133.65,19.2600927]]]
["bitfinex","SOLUSD",1767515580345,[[133.5,0.65281621],[133.49,7.49104763],[133.47,18.73047576],[133.46,15.27551144],[133.44,37.46905361]],[[133.52,15.95082973],[133.53,7.48922065],[133.54,18.72132172],[133.58,164.73211587],[133.65,56.51044126]]]
["bitfinex","SOLUSD",1767515592237,[[133.47,1.61551144],[133.46,13.68999999],[133.44,37.46905361],[133.42,0.74951281],[133.41,90.82065445]],[[133.51,0.68024217],[133.52,1.61551144],[133.54,7.48846007],[133.55,13.66],[133.58,127.3]]]
["bitfinex","SOLUSD",1767515661414,[[133.46,21.15270716],[133.45,19.76741332],[133.42,108.22409701],[133.4,0.74962518],[110.52,4.06]],[[133.5,0.6964446],[133.51,8.5249229],[133.53,18.72344551],[133.54,51.10336311],[133.55,104.8]]]
["bitfinex","SOLUSD",1767515731340,[[133.51,0.66298226],[133.5,9.10635866],[133.47,13.66],[133.46,37.46241797],[133.45,9.09948269]],[[133.55,112.28806813],[133.56,1.61572196],[133.57,32.37746268],[133.58,22.48],[133.6,51.30063431]]]
["bitfinex","SOLUSD",1767515745226,[[133.55,0.6668201],[133.54,7.48839299],[133.53,19.75526504],[133.5,51.1121778],[133.49,63.14911978]],[[133.58,8.16658101],[133.59,1.03348006],[133.6,13.66],[133.61,18.71210463],[133.63,173.04754749]]]
["bitfinex","SOLUSD",1767515801871,[[133.54,8.21250901],[133.53,18.72191739],[133.52,15.27490762],[133.49,100.60325696],[133.44,1.61490762]],[[133.56,0.70043874],[133.57,7.4867129],[133.58,1.61490762],[133.6,32.37301761],[133.63,127.28]]]
["bitfinex","SOLUSD",1767515838417,[[133.57,0.65828125],[133.56,26.20505187],[133.55,15.27490762],[133.53,37.44379135],[133.52,85.60488169]],[[133.6,0.66126797],[133.61,9.09965418],[133.63,123.50881003],[133.64,13.66],[133.68,9.09965418]]]
["bitfinex","SOLUSD",1767515870948,[[133.57,0.70385109],[133.56,1.0334323],[133.55,39.8671357],[133.52,46.82884964],[133.51,63.14900756]],[[133.6,0.099],[133.62,19.74414559],[133.63,118.46],[133.64,22.48],[133.65,67.7386632]]]
["bitfinex","SOLUSD",1767515923597,[[133.77,9.08544795],[133.75,18.69096059],[133.73,0.74777536],[133.72,13.64],[133.64,159.71948547]],[[133.81,7.47328301],[133.82,21.00528083],[133.83,13.64],[133.84,59.83862389],[133.88,110.31529]]]
["bitfinex","SOLUSD",1767515954837,[[133.77,9.085466],[133.76,18.68941897],[133.75,13.64],[133.73,45.73701066],[133.7,63.14794315]],[[133.8,8.19095287],[133.82,20.29222377],[133.85,140.92],[133.93,37.98404372],[133.94,63.80354926]]]
["bitfinex","SOLUSD",1767515993656,[[133.6,9.20603177],[133.58,13.64],[133.57,27.06601688],[133.55,37.43780863],[133.53,22.57910603]],[[133.64,0.71336574],[133.65,27.21853181],[133.68,105.57595043],[133.69,36.1],[133.71,8.35013837]]]
["bitfinex","SOLUSD",1767516000668,[[133.59,8.1384965],[133.58,33.3848882],[133.57,8.35013837],[133.54,37.44040788],[133.52,101.96106731]],[[133.62,0.65988308],[133.63,8.51390802],[133.64,0.77595043],[133.65,18.70619623],[133.68,179.33446904]]]
["bitfinex","SOLUSD",1767516063256,[[133.72,27.78704558],[133.69,13.64],[133.68,1.61330505],[133.67,0.74811101],[133.66,8.35013837]],[[133.77,0.77595043],[133.78,114.06841509],[133.79,13.64],[133.8,18.68498876],[133.81,10.42735479]]]
["bitfinex","SOLUSD",1767516097454,[[133.88,2.287733],[133.86,18.67622889],[133.85,7.47104968],[133.84,15.25330505],[133.47,29.38308473]],[[133.91,7.46783142],[133.92,18.80412598],[133.93,33.92060649],[133.94,37.33161115],[134.02,37.31026984]]]
["bitfinex","SOLUSD",1767516106969,[[133.94,1.02803981],[133.92,21.08709066],[133.89,0.74688176],[133.88,59.83985542],[133.82,8.55139442]],[[133.97,7.46435769],[133.99,1.08803981],[134.0,37.31486728],[134.02,13.62],[134.06,37.29927377]]]
["bitfinex","SOLUSD",1767516165111,[[133.84,21.7684665],[133.83,20.28749379],[133.82,70.39026211],[133.78,22.33522894],[133.77,62.4]],[[133.87,0.58836153],[133.89,9.07658983],[133.9,18.67154008],[134.0,1.60757486],[134.18,67.28369107]]]
["bitfinex","SOLUSD",1767516200527,[[133.82,70.39026211],[133.81,8.16978296],[133.8,13.64],[133.79,18.68506134],[133.77,8.35013837]],[[133.85,0.67316324],[133.86,1.60757486],[133.88,26.14281446],[133.89,50.98567782],[133.9,127.26]]]
["bitfinex","SOLUSD",1767516229464,[[133.94,0.66679086],[133.93,7.46644029],[133.92,1.02814946],[133.91,13.62],[133.89,38.09062115]],[[133.99,0.59316324],[134.01,104.8],[134.04,37.30322789],[134.05,22.46],[134.07,164.7]]]
["bitfinex","SOLUSD",1767516298434,[[133.97,7.46435769],[133.96,1.63476199],[133.95,32.28368047],[133.93,9.09679707],[133.92,101.33944347]],[[134.0,8.18246875],[134.02,20.25907937],[134.03,13.62],[134.05,187.11],[134.07,104.8]]]
["bitfinex","SOLUSD",1767516327352,[[133.95,7.64547213],[133.94,32.28463608],[133.92,0.74671445],[133.91,99.7373078],[133.84,75.52432341]],[[133.98,0.66287044],[133.99,7.46366954],[134.01,20.2608593],[134.03,13.62],[134.04,232.76349659]]]
["bitfinex","SOLUSD",1767516371482,[[133.89,8.13315319],[133.88,33.3205526],[133.84,100.7843947],[133.83,0.74721661],[133.78,1.08322758]],[[133.92,0.099],[133.93,8.49423933],[133.95,18.66418047],[133.96,13.62],[133.98,127.21]]]
["bitfinex","SOLUSD",1767516414821,[[133.91,0.69359047],[133.9,7.46822519],[133.89,15.22539077],[133.88,18.67260293],[133.85,9.09724333]],[[133.94,9.17063529],[133.95,18.66417079],[133.97,13.62],[133.98,37.31997809],[134.07,37.29454681]]]
["bitfinex","SOLUSD",1767516445262,[[133.93,0.69043708],[133.92,7.46703879],[133.91,1.60539077],[133.9,18.67028894],[133.89,13.62]],[[133.96,9.07055906],[133.97,0.60128174],[133.98,18.66025289],[134.0,15.22539077],[134.01,172.87241497]]]
["bitfinex","SOLUSD",1767516488890,[[133.9,0.65949899],[133.89,7.46878502],[133.88,14.64785634],[133.87,18.67383766],[133.84,109.13434742]],[[133.93,9.0360113],[133.94,18.66507391],[133.97,73.353842],[133.98,104.8],[134.02,27.4725328]]]
["bitfinex","SOLUSD",1767516499374,[[133.89,0.65949899],[133.88,7.46920615],[133.87,1.02785634],[133.86,32.29576772],[133.84,45.70649108]],[[133.92,8.49505472],[133.93,19.2084057],[133.95,13.62],[133.97,59.733842],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767516565349,[[133.95,0.65506606],[133.94,7.46601382],[133.93,1.60691312],[133.92,18.66719174],[133.89,37.34260254]],[[133.98,22.6908056],[133.99,0.44228176],[134.0,18.65707039],[134.01,104.8],[134.03,68.06721636]]]
["bitfinex","SOLUSD",1767516614501,[[133.92,0.68672705],[133.91,7.46743875],[133.89,19.69843477],[133.86,45.70092873],[131.97,121.3838148]],[[133.95,7.4659394],[133.96,32.28228724],[133.99,3.88460016],[134.09,74.40172768],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767516630309,[[133.86,8.15703241],[133.84,19.70552698],[133.82,13.62],[133.81,8.35013837],[133.78,63.14749588]],[[133.89,0.63601142],[133.9,14.6473853],[133.91,18.66925547],[133.95,59.7384193],[133.96,104.8]]]
["bitfinex","SOLUSD",1767516689448,[[134.01,14.33303553],[134.0,9.06868785],[133.99,18.65724712],[133.97,45.67192683],[133.93,0.7466587]],[[134.05,0.10251466],[134.07,26.10587311],[134.09,37.28969821],[134.1,187.11],[134.11,99.28170087]]]
["bitfinex","SOLUSD",1767516710264,[[133.91,0.67957418],[133.9,21.08817655],[133.88,20.27927207],[133.86,37.3512623],[133.85,0.74710496]],[[133.94,9.07246135],[133.95,0.45401646],[133.96,18.66228724],[133.98,37.32072273],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767516744799,[[133.96,0.71315939],[133.95,1.02796804],[133.94,39.75108851],[133.9,37.34002958],[133.89,0.74688176]],[[134.0,0.57401646],[134.01,1.02796804],[134.03,22.41]]]
["bitfinex","SOLUSD",1767516816098,[[133.92,7.46687185],[133.91,0.66130114],[133.9,1.60446584],[133.89,32.29113221],[133.87,99.74848762]],[[133.94,0.69091234],[133.95,1.60446584],[133.96,7.46494517],[133.97,18.66159983],[133.98,13.62]]]
["bitfinex","SOLUSD",1767516849527,[[133.93,0.66892365],[133.92,1.02829855],[133.91,7.46725773],[133.9,18.67064973],[133.89,13.62]],[[133.95,7.46575752],[133.96,0.65456096],[133.97,115.08604075],[134.0,63.60953243],[134.02,8.35013837]]]
["bitfinex","SOLUSD",1767516892261,[[133.89,0.71359612],[133.88,7.46926838],[133.86,19.70412734],[133.83,13.62],[133.77,1.08322758]],[[133.92,8.49569883],[133.93,32.2874244],[133.95,119.10418235],[134.02,19.70412734],[134.05,0.42118018]]]
["bitfinex","SOLUSD",1767516897661,[[133.91,0.71359612],[133.9,1.02829855],[133.89,26.14075669],[133.87,13.62],[133.84,109.88268524]],[[133.94,7.46603427],[133.95,20.38558365],[133.97,13.62],[133.98,37.32053833],[133.99,81.77582968]]]
["bitfinex","SOLUSD",1767516987230,[[134.01,0.68091444],[134.0,8.4889993],[133.98,18.65900993],[133.95,50.9462515],[133.94,63.14660295]],[[134.03,0.66518899],[134.04,21.08074404],[134.05,1.02636525],[134.06,18.64930718],[134.07,81.77582968]]]
["bitfinex","SOLUSD",1767517042999,[[133.98,8.17823676],[133.97,1.60430515],[133.96,18.66127055],[133.95,13.62],[133.93,9.09679707]],[[134.01,8.13753707],[134.03,20.25684562],[134.05,13.62],[134.07,59.7152659],[134.08,5.49576005]]]
["bitfinex","SOLUSD",1767517052525,[[133.99,8.17789258],[133.97,20.26482093],[133.95,14.36654721],[133.87,54.04486006],[132.05,100.74200479]],[[134.02,8.13699492],[134.03,15.22430515],[134.04,18.65157539],[134.07,59.7152659],[134.13,0.42126174]]]
["bitfinex","SOLUSD",1767517140616,[[134.09,0.7042374],[134.08,8.48439064],[134.06,18.6483664],[134.05,13.6],[134.03,63.14610161]],[[134.12,8.17301691],[134.13,33.26592785],[134.15,81.77582968],[134.17,199.35954725],[134.2,18.6483664]]]
["bitfinex","SOLUSD",1767517176464,[[134.07,0.6721123],[134.06,9.06067953],[134.04,32.25035479],[134.03,0.74610161],[113.23,1.07142857]],[[134.1,8.14022741],[134.11,1.6015953],[134.12,18.64047965],[134.13,13.6],[134.14,37.27658242]]]
["bitfinex","SOLUSD",1767517204306,[[134.01,0.67590685],[134.0,8.48856557],[133.99,32.25774717],[133.96,108.81947121],[133.94,49.97384309]],[[134.04,8.18297256],[134.05,1.02616013],[134.06,18.6483664],[134.07,13.6],[134.08,37.29278997]]]
["bitfinex","SOLUSD",1767517255411,[[134.1,0.66267619],[134.09,1.02616013],[134.08,18.64474961],[134.07,13.6],[134.05,63.1459903]],[[134.14,8.13358015],[134.15,1.02616013],[134.16,32.2353494],[134.2,94.00822863],[134.27,37.92395401]]]
["bitfinex","SOLUSD",1767517275217,[[134.13,0.69242758],[134.12,9.05682589],[134.1,32.24173475],[134.08,38.89037714],[134.02,37.59390252]],[[134.17,8.14868651],[134.18,32.23168877],[134.19,18.34815927],[134.23,107.66108611],[134.26,37.24298561]]]
["bitfinex","SOLUSD",1767517328188,[[133.94,9.20203923],[133.92,18.6671832],[133.9,13.62],[133.89,9.09702013],[133.88,99.74606157]],[[133.98,0.58779521],[133.99,7.46337903],[134.0,14.64722371],[134.01,18.65532422],[134.03,81.77582968]]]
["bitfinex","SOLUSD",1767517331463,[[133.93,0.70891883],[133.91,7.4674621],[133.9,18.67061647],[133.89,21.97013837],[133.87,0.74699335]],[[133.96,0.07383909],[133.97,13.62],[133.98,26.12331528],[134.02,59.69967584],[134.65,414.09777157]]]
["bitfinex","SOLUSD",1767517411061,[[133.95,0.65416767],[133.94,9.07088004],[133.92,18.66704191],[133.9,0.74682598],[113.0,12.43382129]],[[133.98,0.099],[133.99,22.68832989],[134.0,18.65734026],[134.02,37.3085051],[134.29,61.95330341]]]
["bitfinex","SOLUSD",1767517467544,[[133.92,0.65463079],[133.91,8.49503362],[133.89,18.67123318],[133.88,13.62],[113.28,2.21]],[[133.95,7.46547219],[133.96,14.74633785],[133.97,18.66182223],[133.99,81.77582968],[134.05,29.7691197]]]
["bitfinex","SOLUSD",1767517473938,[[133.9,0.66557689],[133.89,7.46856711],[133.88,1.02733785],[133.87,32.2938903],[133.84,109.13384229]],[[133.94,8.99143729],[133.95,18.66368047],[133.96,13.62],[133.99,141.48344022],[134.04,45.56284791]]]
["bitfinex","SOLUSD",1767517574672,[[133.85,0.67710734],[133.84,8.50007192],[133.82,32.30131118],[133.79,30.30501107],[130.95,134.32267306]],[[133.89,7.56781768],[133.9,33.31966005],[133.94,82.74010416],[134.03,42.1161713],[134.21,25.44500082]]]
["bitfinex","SOLUSD",1767517617118,[[133.83,0.67406009],[133.82,7.47247246],[133.81,19.7110192],[133.8,13.62],[133.77,45.72602317]],[[133.86,8.96322349],[133.88,18.67381943],[133.9,36.03],[133.91,90.12596805],[133.94,37.33146363]]]
["bitfinex","SOLUSD",1767517623224,[[133.81,0.67497561],[133.8,1.02850216],[133.79,26.1600878],[133.77,37.3758848],[111.0,1.6]],[[133.84,0.099],[133.86,27.1752226],[133.87,13.62],[133.89,41.09568763],[133.9,37.34254449]]]
["bitfinex","SOLUSD",1767517677321,[[133.84,9.64269936],[133.82,18.68126262],[133.8,13.64],[133.79,37.37079014],[112.0,22.61198347]],[[133.88,8.12221772],[133.89,20.28196195],[133.91,36.05],[133.92,108.80723067],[134.01,90.18253309]]]
["bitfinex","SOLUSD",1767517703242,[[133.9,0.32220479],[133.89,7.46868554],[133.87,18.67431904],[133.85,50.9740793],[133.84,9.37809834]],[[133.93,8.17735558],[133.94,1.02795997],[133.95,32.28436988],[133.98,122.86014872],[133.99,49.56339526]]]
["bitfinex","SOLUSD",1767517732084,[[133.94,1.23016476],[133.91,26.88372786],[133.89,45.69221895],[133.88,13.62],[133.87,99.74857531]],[[133.97,0.66493105],[133.98,7.46400431],[133.99,18.65888683],[134.0,14.64795997],[134.01,37.31204432]]]
["bitfinex","SOLUSD",1767517863466,[[133.92,0.67394385],[133.91,9.52244811],[133.9,18.67011213],[133.89,50.96316944],[133.87,9.09713172]],[[133.95,0.67374755],[133.96,9.51968567],[133.97,18.66089423],[133.98,13.62],[134.0,2.05474593]]]
["bitfinex","SOLUSD",1767517899211,[[133.96,8.13298752],[133.95,3.21066465],[133.94,18.66461671],[133.92,14.36671445],[133.91,37.3372907]],[[133.99,0.20808966],[134.0,10.67363312],[134.01,13.62],[134.02,18.65483552],[134.04,81.77582968]]]
["bitfinex","SOLUSD",1767517963569,[[133.91,8.14403412],[133.89,20.72625375],[133.87,13.62],[133.85,70.75013837],[111.62,1.07142857]],[[133.94,2.26646067],[133.95,7.46555018],[133.96,32.28269432],[134.0,61.76969688],[134.01,90.12596805]]]
["bitfinex","SOLUSD",1767517966753,[[133.91,0.67635165],[133.9,7.46825989],[133.89,20.72625375],[133.87,13.62],[133.84,30.00987665]],[[133.94,0.70153962],[133.95,9.52068511],[133.96,32.28269432],[134.0,69.23737935],[134.01,90.12596805]]]
["bitfinex","SOLUSD",1767518058081,[[133.94,7.46594411],[133.93,3.87836231],[133.92,18.6678614],[133.89,0.74688176],[133.04,126.16494904]],[[133.96,0.10393411],[133.97,13.62],[133.98,10.67631741],[133.99,100.43487562],[134.01,37.31195573]]]
["bitfinex","SOLUSD",1767518065574,[[133.98,0.66594044],[133.96,9.51897729],[133.94,18.66507391],[133.92,2.05433437],[133.91,22.71690858]],[[134.0,7.46268656],[134.01,16.27172887],[134.02,81.77582968],[134.03,18.65346738],[134.04,37.30383879]]]
["bitfinex","SOLUSD",1767518122413,[[133.97,8.13220506],[133.96,3.2089738],[133.95,18.66293701],[133.92,54.90920753],[133.81,24.81463326]],[[134.0,0.06900001],[134.01,21.08226237],[134.02,21.86388556],[134.04,37.30383879],[134.05,81.77582968]]]
["bitfinex","SOLUSD",1767518165377,[[133.96,0.72278238],[133.95,7.46536776],[133.93,21.87482432],[133.9,13.62],[133.84,32.47830627]],[[133.99,10.67247352],[134.0,32.47304232],[134.03,81.77582968],[134.04,59.70346313],[134.06,45.64687117]]]
["bitfinex","SOLUSD",1767518227947,[[133.99,8.17314429],[133.97,20.71389294],[133.93,59.30152749],[133.92,65.19971316],[133.89,164.33010483]],[[134.02,13.59000001],[134.03,9.8298334],[134.04,18.65154591],[134.06,22.4],[134.08,47.6954976]]]
["bitfinex","SOLUSD",1767518251246,[[134.06,7.39919367],[134.05,18.64926704],[134.04,3.20587954],[134.02,13.62],[134.01,37.30934843]],[[134.09,0.67488717],[134.1,3.20587954],[134.11,39.71842877],[134.14,81.77582968],[134.15,63.56560571]]]
["bitfinex","SOLUSD",1767518273972,[[134.1,0.65389568],[134.09,7.45745944],[134.07,21.85201885],[134.06,13.6],[134.0,3.20587954]],[[134.13,24.94390924],[134.15,18.63625904],[134.16,18.63491982],[134.18,112.52596805],[134.19,55.60970637]]]
["bitfinex","SOLUSD",1767518328857,[[134.02,26.78712008],[134.01,2.05249899],[134.0,13.62],[133.98,0.74638005],[133.97,99.71981532]],[[134.06,0.68439083],[134.07,9.5114709],[134.09,32.26508938],[134.1,81.77582968],[134.13,26.29270627]]]
["bitfinex","SOLUSD",1767518337943,[[133.99,0.65990168],[133.98,7.46360714],[133.96,32.28153198],[133.95,2.05249899],[133.94,37.33008933]],[[134.01,2.05249899],[134.02,8.06167878],[134.03,13.62],[134.04,18.65205449],[134.07,119.07145624]]]
["bitfinex","SOLUSD",1767518389099,[[134.14,0.69273382],[134.13,3.20422216],[134.12,26.09603339],[134.1,37.28298148],[134.09,14.34576776]],[[134.18,17.19853891],[134.19,25.80035815],[134.22,100.40204592],[134.23,8.35013837],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1767518441077,[[134.2,0.69426921],[134.19,28.12901333],[134.17,0.74532309],[134.16,50.86742355],[134.14,8.35013837]],[[134.23,0.65443312],[134.24,25.65854859],[134.25,7.44929394],[134.27,265.09590392],[134.28,37.23705328]]]
["bitfinex","SOLUSD",1767518453112,[[134.2,8.14544326],[134.19,2.04700699],[134.18,18.63031865],[134.16,50.86742355],[134.1,113.03905963]],[[134.23,0.65443312],[134.24,35.15514183],[134.26,18.62131578],[134.27,246.47582968],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767518480139,[[134.23,9.49690641],[134.21,18.62752402],[134.19,0.74521201],[134.18,50.86109811],[134.12,141.62606477]],[[134.24,1e-08],[134.27,0.66105585],[134.28,23.09423939],[134.3,183.31553017],[134.31,81.77582968]]]
["bitfinex","SOLUSD",1767518516173,[[134.25,8.14488406],[134.23,18.62418701],[134.22,3.19318493],[134.19,59.18930033],[134.18,0.74526755]],[[134.28,16.77318493],[134.29,8.11684766],[134.31,18.61454021],[134.32,40.41981164],[134.34,104.14582968]]]
["bitfinex","SOLUSD",1767518522297,[[134.23,0.67000162],[134.22,26.07632442],[134.21,3.19318493],[134.17,50.84493156],[134.16,12.28870195]],[[134.27,24.54426012],[134.3,37.23143377],[134.31,81.77582968],[134.32,25.56318493],[134.34,3.88700491]]]
["bitfinex","SOLUSD",1767518558748,[[134.21,8.1228301],[134.2,2.04635158],[134.19,18.62944009],[134.18,76.0],[134.17,38.01025465]],[[134.25,2.30686565],[134.26,7.44829227],[134.27,18.61971938],[134.28,13.6],[134.3,45.58134375]]]
["bitfinex","SOLUSD",1767518584776,[[134.11,0.66282518],[134.09,7.45740571],[134.08,2.04635158],[134.07,32.24612549],[134.04,37.30093869]],[[134.13,9.50192488],[134.15,0.13756507],[134.17,13.6],[134.18,37.26337755],[134.28,178.3]]]
["bitfinex","SOLUSD",1767518649606,[[134.09,0.67631296],[134.08,7.45782575],[134.06,21.8521928],[134.03,13.6],[134.02,65.43186057]],[[134.12,24.35973144],[134.13,18.63863416],[134.15,119.049127],[134.16,3.20447558],[134.17,22.37]]]
["bitfinex","SOLUSD",1767518688158,[[134.08,0.71645902],[134.06,26.10717769],[134.03,37.30508095],[112.0,22.61198347],[111.64,7.0]],[[134.11,9.5074245],[134.12,13.73756507],[134.13,18.63962943],[134.15,119.049127],[134.16,24.42085862]]]
["bitfinex","SOLUSD",1767518705670,[[133.87,7.46991403],[133.86,2.05085862],[133.85,18.67681838],[133.84,13.62],[133.32,581.66133653]],[[133.91,2.16438488],[133.92,7.4672907],[133.93,13.62],[133.94,18.66507391],[133.96,82.52220973]]]
["bitfinex","SOLUSD",1767518759608,[[133.86,8.18364363],[133.85,18.6776242],[133.84,16.83251627],[133.82,37.36192166],[133.74,37.38322815]],[[133.89,0.70108245],[133.9,7.46864267],[133.92,18.66902175],[133.93,95.39582968],[133.96,38.3660776]]]
["bitfinex","SOLUSD",1767518771231,[[133.86,0.68878799],[133.85,10.68341286],[133.82,14.36727245],[133.81,37.36436344],[133.72,53.98493014]],[[133.9,8.16281665],[133.91,3.21251627],[133.92,13.62],[133.97,6.14527157],[133.99,54.8206847]]]
["bitfinex","SOLUSD",1767518816251,[[133.95,0.65354063],[133.94,7.46579434],[133.93,20.72057162],[133.92,13.62],[133.9,37.33971801]],[[133.98,7.56306541],[133.99,2.05481434],[134.0,18.65671641],[134.01,95.39582968],[151.5,43.96]]]
["bitfinex","SOLUSD",1767518902258,[[133.91,0.66169746],[133.9,7.46806228],[133.88,21.88637983],[133.87,13.62],[133.85,37.35374974]],[[133.93,7.46684658],[133.94,3.87603255],[133.95,114.06030959],[133.97,45.67369067],[133.98,8.96796548]]]
["bitfinex","SOLUSD",1767518912943,[[133.93,8.1307728],[133.91,35.50247798],[133.88,0.74693755],[133.87,37.34769872],[133.78,54.03684681]],[[133.96,7.46516434],[133.97,22.5378583],[133.99,95.39582968],[134.0,45.66500277],[134.03,44.88487449]]]
["bitfinex","SOLUSD",1767518964812,[[133.93,8.16601138],[133.92,2.05409688],[133.91,18.66925547],[133.89,13.62],[133.83,105.68322758]],[[133.96,0.71614453],[133.97,9.51874879],[133.98,18.66026453],[133.99,13.62],[134.01,55.9719879]]]
["bitfinex","SOLUSD",1767519001951,[[133.98,0.6588654],[133.97,10.67474778],[133.95,32.28230615],[133.92,41.29309547],[133.9,8.35013837]],[[134.01,8.15661677],[134.03,21.86416194],[134.04,132.69951278],[134.05,8.35013837],[134.06,22.3905661]]]
["bitfinex","SOLUSD",1767519044593,[[134.03,20.70390792],[134.01,13.62],[134.0,0.74626865],[133.99,45.66471716],[133.97,62.4]],[[134.09,10.22304136],[134.1,100.41922278],[134.12,50.90052644],[134.13,8.03549615],[134.14,39.1084162]]]
["bitfinex","SOLUSD",1767519071597,[[134.08,0.66786985],[134.07,34.29853528],[134.06,7.45934656],[134.05,0.7459903],[134.04,37.3011807]],[[134.12,10.17149784],[134.14,18.6376398],[134.16,2.05201689],[134.17,132.64342498],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767519100759,[[134.09,8.1685825],[134.08,35.44830994],[134.05,0.7459903],[134.03,17.05345819],[133.78,54.56858593]],[[134.12,0.68841693],[134.13,10.65869831],[134.15,18.63619609],[134.16,13.6],[134.17,81.77582968]]]
["bitfinex","SOLUSD",1767519169419,[[134.09,8.17451476],[134.07,34.29682538],[134.05,37.29793095],[134.03,0.74610698],[133.85,41.873]],[[134.12,8.13667466],[134.13,2.050268],[134.14,18.63724466],[134.16,81.77582968],[134.19,22.41]]]
["bitfinex","SOLUSD",1767519203841,[[134.11,8.1735125],[134.1,32.24243383],[134.09,2.050268],[134.08,0.74582338],[134.07,37.29273138]],[[134.13,0.6720922],[134.15,9.50489037],[134.16,18.63484298],[134.17,13.6],[134.21,22.41]]]
["bitfinex","SOLUSD",1767519245272,[[134.09,7.45726075],[134.07,36.14585502],[134.04,38.04686108],[134.03,5.37e-06],[134.0,65.60147208]],[[134.12,0.70751886],[134.13,3.20147208],[134.14,26.09222449],[134.17,13.6],[134.18,37.26453612]]]
["bitfinex","SOLUSD",1767519329244,[[134.06,8.12085526],[134.04,34.30113853],[134.03,37.30363903],[134.01,0.74621296],[110.28,20.67815053]],[[134.09,0.55756493],[134.1,9.5078153],[134.11,37.28387772],[134.14,81.77582968],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767519342337,[[134.05,0.69473626],[134.04,21.06026556],[134.03,5.37e-06],[134.02,20.70371787],[134.01,0.74621296]],[[134.07,8.12427418],[134.08,2.05039782],[134.09,18.64419419],[134.1,18.64317342],[134.12,13.6]]]
["bitfinex","SOLUSD",1767519386991,[[134.08,0.40642777],[134.07,26.10530506],[134.06,16.80542513],[134.04,37.30127586],[134.0,46.03297666]],[[134.11,0.72181493],[134.12,10.66170589],[134.14,100.41385184],[134.15,13.6],[134.16,67.47426912]]]
["bitfinex","SOLUSD",1767519492588,[[134.05,0.58642789],[134.04,7.46045956],[134.03,5.37e-06],[134.02,3.20591926],[134.01,50.90928067]],[[134.08,0.68954875],[134.09,24.28386765],[134.1,81.77582968],[134.11,18.64221775],[134.14,45.62638012]]]
["bitfinex","SOLUSD",1767519503599,[[134.08,0.58642789],[134.07,3.20591926],[134.06,26.10771296],[134.05,37.29843757],[134.04,14.34604595]],[[134.11,0.68954875],[134.12,13.6],[134.13,10.66155166],[134.14,104.14469222],[134.15,18.63639952]]]
["bitfinex","SOLUSD",1767519545239,[[134.11,8.11706087],[134.09,20.69142305],[134.07,50.89260366],[134.06,32.20719102],[134.05,101.49435663]],[[134.15,10.15886138],[134.16,53.28830333],[134.2,37.25955333],[134.21,104.15582968],[134.48,54.49030341]]]
["bitfinex","SOLUSD",1767519576587,[[134.27,0.6949217],[134.26,41.71644116],[134.24,0.74493444],[134.23,46.7786736],[134.19,22.38]],[[134.33,2.75168787],[134.34,7.44379931],[134.35,18.60872235],[134.36,33.09498464],[134.56,3.88545648]]]
["bitfinex","SOLUSD",1767519622632,[[134.25,3.19405983],[134.24,19.28819624],[134.22,13.58],[134.2,55.8815187],[134.16,103.94399139]],[[134.29,0.55193847],[134.3,3.19405983],[134.31,7.44566005],[134.32,13.58],[134.35,127.344552]]]
["bitfinex","SOLUSD",1767519654244,[[134.21,0.66492295],[134.2,7.4515189],[134.18,20.67795399],[134.17,13.58],[134.14,121.50779118]],[[134.24,9.59974835],[134.25,18.62280365],[134.26,13.58],[134.27,37.23966792],[134.4,15.0]]]
["bitfinex","SOLUSD",1767519690992,[[134.19,2.04670196],[134.18,0.67461242],[134.16,26.08825282],[134.15,51.61536905],[134.13,70.75013837]],[[134.22,0.49193849],[134.25,15.64670196],[134.26,18.62127806],[134.29,22.35],[134.3,37.23179951]]]
["bitfinex","SOLUSD",1767519786472,[[134.18,8.10825571],[134.17,20.6789705],[134.15,13.6],[134.07,37.74261886],[134.06,6.09775736]],[[134.23,7.27044781],[134.24,32.22336114],[134.27,81.77582968],[134.28,67.93706899],[135.0,149.72466303]]]
["bitfinex","SOLUSD",1767519807387,[[134.2,0.6555802],[134.19,7.45178674],[134.17,20.6789705],[134.15,13.6],[134.13,70.75013837]],[[134.23,8.08155027],[134.24,32.22336114],[134.26,7.45178674],[134.27,81.77582968],[134.28,67.93706899]]]
["bitfinex","SOLUSD",1767519854311,[[134.13,3.19845947],[134.12,26.75418285],[134.09,60.41658849],[134.08,12.66616408],[134.05,4.97269192]],[[134.16,0.6893937],[134.18,16.79845947],[134.19,18.63030032],[134.2,16.79845947]]]
["bitfinex","SOLUSD",1767519912690,[[134.17,0.68199267],[134.16,7.45377306],[134.15,2.04641537],[134.14,32.23676459],[134.11,9.09579492]],[[134.2,7.55062917],[134.22,13.6],[134.23,18.62563515],[151.5,43.96],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767519926341,[[134.21,7.45097484],[134.2,0.68199267],[134.19,20.67626876],[134.16,37.26739275],[134.15,0.74543421]],[[134.24,13.69919411],[134.25,9.4954723],[134.26,100.3972106],[134.28,66.26369482],[134.36,19.91790781]]]
["bitfinex","SOLUSD",1767519963771,[[134.18,8.16936542],[134.17,18.63253323],[134.16,3.19808075],[134.13,50.87555057],[134.11,9.09579492]],[[134.21,13.6],[134.22,11.35267358],[134.24,18.62422132],[134.25,104.1296913],[134.27,30.71013837]]]
["bitfinex","SOLUSD",1767520007550,[[134.16,0.71614591],[134.15,7.45407555],[134.13,18.63863416],[134.12,3.19808075],[134.1,14.34571215]],[[134.18,3.19808075],[134.19,8.12099312],[134.2,13.6],[134.21,18.62845623],[134.22,119.02974403]]]
["bitfinex","SOLUSD",1767520058184,[[134.25,0.6971092],[134.24,7.44919114],[134.22,34.27287191],[134.19,8.35013837],[134.17,63.14532309]],[[134.28,7.59718722],[134.3,18.61504095],[134.31,13.6],[134.32,2.0471928],[134.33,53.05401056]]]
["bitfinex","SOLUSD",1767520095231,[[134.27,0.67308311],[134.26,7.38816059],[134.25,21.81733455],[134.22,37.25064378],[134.21,14.34510096]],[[134.3,21.72179457],[134.32,18.61282095],[134.34,22.36],[134.35,118.99326989],[134.39,59.50627711]]]
["bitfinex","SOLUSD",1767520123054,[[134.28,0.72449791],[134.27,7.44768004],[134.25,3.19611626],[134.23,13.58],[134.21,71.92950649]],[[134.31,13.58],[134.32,11.31630889],[134.33,18.61162396],[134.35,81.77582968],[134.36,87.4201246]]]
["bitfinex","SOLUSD",1767520193619,[[134.24,0.68979202],[134.23,7.44989897],[134.21,20.67160456],[134.19,14.32521201],[134.17,62.4]],[[134.27,10.14733926],[134.28,18.61877478],[134.29,13.58],[134.31,104.13582968],[134.32,39.27099716]]]
["bitfinex","SOLUSD",1767520226541,[[134.29,0.67762673],[134.28,26.06438576],[134.26,3.1960037],[134.25,13.58],[134.24,9.09507281]],[[134.32,3.1960037],[134.34,21.73352419],[134.36,142.21369272],[134.37,22.36],[134.38,8.35013837]]]
["bitfinex","SOLUSD",1767520266283,[[134.28,0.70083619],[134.27,26.06688015],[134.26,2.04416004],[134.25,13.58],[134.24,8.35013837]],[[134.32,10.20075012],[134.33,18.61088364],[134.34,13.58],[134.36,179.45623864],[134.48,75.0]]]
["bitfinex","SOLUSD",1767520329814,[[134.32,8.05949401],[134.3,21.80541153],[134.28,13.58],[134.27,45.58717534],[134.26,0.74482347]],[[134.35,3.87767275],[134.36,7.44298662],[134.37,32.18619778],[134.4,62.754936],[134.41,100.38060103]]]
["bitfinex","SOLUSD",1767520348247,[[134.28,8.14729319],[134.26,21.81064742],[134.25,13.58],[134.24,8.55013837],[134.23,100.3928893]],[[134.31,3.90767274],[134.32,7.44509869],[134.34,32.1900474],[134.36,37.21345638],[134.37,22.36]]]
["bitfinex","SOLUSD",1767520391471,[[134.33,7.44407944],[134.32,19.32011128],[134.31,2.0430289],[134.29,50.81165628],[134.28,63.14471254]],[[134.36,2.70967626],[134.37,7.4422565],[134.38,13.58],[134.39,18.60335769],[134.48,0.1]]]
["bitfinex","SOLUSD",1767520453347,[[134.18,0.87433715],[134.17,7.65321535],[134.16,0.2],[134.15,22.03233235],[134.14,0.2]],[[134.21,10.64810162],[134.22,32.20655585],[134.25,81.77582968],[134.32,11.16023612],[134.45,184.61935114]]]
["bitfinex","SOLUSD",1767520465335,[[134.16,0.2],[134.15,0.87433715],[134.14,7.65487942],[134.12,3.39709201],[134.1,0.2]],[[134.18,10.65016932],[134.19,32.23030032],[134.22,37.2538893],[134.23,81.77582968],[134.24,33.90723038]]]
["bitfinex","SOLUSD",1767520507593,[[134.23,8.15534535],[134.22,21.8227879],[134.19,50.85929768],[134.18,0.74526755],[134.07,16.58368007]],[[134.26,13.6],[134.27,10.64481969],[134.29,81.77582968],[134.3,37.33147937]]]
["bitfinex","SOLUSD",1767520542024,[[134.41,0.69574925],[134.39,9.48615897],[134.38,18.60324975],[134.35,14.32432452],[113.28,2.21]],[[134.44,0.79582709],[134.45,15.6255303],[134.46,0.1],[134.47,63.31232694],[134.48,0.1]]]
["bitfinex","SOLUSD",1767520586648,[[134.41,0.43],[134.4,18.60043882],[134.39,0.74410298],[134.38,75.96],[134.34,141.81772681]],[[134.45,0.68760766],[134.46,7.437209],[134.47,3.18585158],[134.48,13.56],[134.5,37.17595083]]]
["bitfinex","SOLUSD",1767520607883,[[134.26,0.67043755],[134.25,7.64873768],[134.23,3.18585158],[134.22,18.62600934],[134.2,9.09529485]],[[134.29,24.21256047],[134.3,0.69704865],[134.32,18.61337188],[134.35,59.58784811],[134.36,12.60661276]]]
["bitfinex","SOLUSD",1767520630414,[[133.96,8.13977085],[133.93,23.71032303],[133.92,13.6],[133.9,8.35013837],[133.56,95.66296875]],[[133.99,5.04481348],[134.01,13.6],[134.03,7.46101619],[134.04,22.37],[134.06,8.35013837]]]
["bitfinex","SOLUSD",1767520689481,[[134.09,8.14624242],[134.07,2.05114298],[134.06,32.2483664],[134.03,37.30360239],[133.97,37.58938387]],[[134.12,7.45634083],[134.13,2.05114298],[134.14,18.63811554],[134.15,13.6],[134.17,59.63615487]]]
["bitfinex","SOLUSD",1767520713007,[[134.18,0.65770806],[134.17,10.65623703],[134.15,18.63521347],[134.14,13.6],[134.12,37.27770694]],[[134.21,7.45112035],[134.22,19.30512854],[134.23,16.80327579],[134.26,0.1],[134.29,22.37]]]
["bitfinex","SOLUSD",1767520736706,[[134.24,7.98956511],[134.23,26.77914125],[134.21,13.58],[134.2,37.25660307],[133.62,93.04256576]],[[134.28,8.11466757],[134.29,8.15483807],[134.3,32.19504095],[134.33,0.1],[134.34,59.59049805]]]
["bitfinex","SOLUSD",1767520818124,[[134.25,2.6],[134.24,8.12250899],[134.22,18.6257494],[134.21,16.79744243],[133.91,54.26108395]],[[134.27,3.19744243],[134.28,7.44745601],[134.29,18.61720284],[134.3,13.6],[134.32,122.19880459]]]
["bitfinex","SOLUSD",1767520839123,[[134.24,0.69263636],[134.23,7.44985134],[134.22,3.19744243],[134.21,32.22712916],[134.19,63.14521201]],[[134.27,7.44768004],[134.28,21.81525595],[134.29,13.6],[134.3,37.2310716],[134.32,107.33327211]]]
["bitfinex","SOLUSD",1767520883183,[[134.39,0.55848754],[134.38,9.4832935],[134.36,18.60583276],[134.35,0.74432452],[133.62,154.27362441]],[[134.41,0.1],[134.42,7.53948414],[134.43,2.17303746],[134.44,32.17613251],[134.47,8.35013837]]]
["bitfinex","SOLUSD",1767520918821,[[134.44,0.70333243],[134.43,2.04206588],[134.42,26.03766903],[134.4,13.58],[134.38,23.01780538]],[[134.47,7.43680353],[134.48,19.26399039],[134.49,15.62206588],[134.51,37.1730134],[134.64,313.3]]]
["bitfinex","SOLUSD",1767520960848,[[134.27,0.66981501],[134.26,7.44821595],[134.24,18.62292625],[134.23,3.18771947],[134.21,21.93013837]],[[134.29,3.18771947],[134.3,7.44620771],[134.31,13.58],[134.32,18.61279774],[134.35,37.21772503]]]
["bitfinex","SOLUSD",1767520988349,[[134.32,11.35612476],[134.27,22.67490637],[134.24,4.27094705],[134.21,78.55515018],[112.0,22.61198347]],[[134.37,21.02220925],[134.38,0.74421372],[134.39,18.60345091],[134.41,37.20083524],[134.42,22.36]]]
["bitfinex","SOLUSD",1767521028817,[[134.48,9.47880631],[134.46,13.58],[134.45,18.59366739],[134.44,41.07008228],[134.43,11.60448684]],[[134.51,0.65842668],[134.52,7.43407492],[134.53,0.1],[134.54,36.79601136],[134.55,0.1]]]
["bitfinex","SOLUSD",1767521092016,[[134.39,7.44060009],[134.38,36.02746806],[134.36,0.74426912],[134.35,99.61497154],[114.29,0.05]],[[134.42,0.71487234],[134.43,3.18854326],[134.44,7.43836099],[134.45,18.59496397],[134.47,13.58]]]
["bitfinex","SOLUSD",1767521125993,[[134.46,7.43701185],[134.44,16.26895315],[134.42,0.74393691],[134.38,10.43285492],[134.34,82.25732025]],[[134.49,0.68209968],[134.5,9.47408268],[134.51,18.58655551],[134.52,13.58],[134.54,63.72748417]]]
["bitfinex","SOLUSD",1767521161622,[[134.54,2.73760815],[134.52,26.01843549],[134.5,14.30349442],[134.49,37.17600355],[134.45,153.30286072]],[[134.56,0.1],[134.57,0.75388491],[134.58,7.43102135],[134.59,20.71493006],[134.6,13.66]]]
["bitfinex","SOLUSD",1767521208997,[[134.53,0.71243496],[134.52,7.43365751],[134.51,35.32257263],[134.49,62.4],[114.58,0.0544575]],[[134.56,7.43167755],[134.57,3.17759941],[134.59,18.57493127],[134.6,0.7431629],[134.61,50.70585019]]]
["bitfinex","SOLUSD",1767521229288,[[134.48,0.90862551],[134.47,3.17759941],[134.43,22.65401994],[134.42,99.59532922],[134.4,3.17759941]],[[134.52,24.17170303],[134.53,18.58405434],[134.55,37.1622352],[134.56,3.17759941],[134.57,22.33]]]
["bitfinex","SOLUSD",1767521263135,[[134.55,0.67053481],[134.54,7.43251076],[134.53,34.18095341],[134.49,46.26986761],[134.48,2.23856781]],[[134.59,2.03856781],[134.6,13.56],[134.61,18.57217145],[134.62,7.42831674],[134.63,37.14009257]]]
["bitfinex","SOLUSD",1767521356129,[[134.57,0.71604888],[134.55,7.43194668],[134.54,21.7622526],[134.5,122.22692368],[134.44,37.49626673]],[[134.59,7.43026849],[134.6,3.42087438],[134.61,32.13291508],[134.63,81.77582968],[135.0,3.02]]]
["bitfinex","SOLUSD",1767521391438,[[134.56,0.684866],[134.55,7.43194668],[134.54,2.03611922],[134.53,18.58281997],[134.5,122.22692368]],[[134.59,7.43026849],[134.6,20.85026558],[134.61,13.56],[134.63,81.77582968],[134.65,17.86054605]]]
["bitfinex","SOLUSD",1767521441002,[[134.54,26.01456814],[134.53,3.18325911],[134.51,13.56],[134.5,99.57357524],[134.49,9.09368807]],[[134.57,0.66380466],[134.59,24.17353554],[134.61,18.57297577],[134.63,59.44968695],[134.68,26.26810745]]]
["bitfinex","SOLUSD",1767521494940,[[134.53,0.71520239],[134.52,7.43370497],[134.51,20.62177985],[134.49,13.56],[134.48,37.37847829]],[[134.56,2.15428332],[134.58,39.56691813],[134.61,66.88876041],[134.62,81.77582968],[134.65,14.0069856]]]
["bitfinex","SOLUSD",1767521551507,[[134.53,0.66414798],[134.52,7.43355875],[134.51,21.76776306],[134.5,13.56],[134.49,37.17617052]],[[134.56,21.01553875],[134.58,18.57631148],[134.6,43.32553875],[134.62,37.1421201],[134.81,41.58841614]]]
["bitfinex","SOLUSD",1767521580240,[[134.47,0.67722603],[134.45,7.4376584],[134.44,18.59479986],[134.43,3.38277209],[134.41,37.19809838]],[[134.49,16.74277209],[134.52,26.01845319],[134.53,29.74687857],[134.55,81.77582968],[134.56,40.34289214]]]
["bitfinex","SOLUSD",1767521610262,[[134.49,0.70734633],[134.48,7.43561377],[134.46,20.6307197],[134.43,14.30388157],[113.43,0.42979]],[[134.52,15.5983929],[134.53,18.58401816],[134.56,128.40953405],[134.57,40.67251065],[134.58,2.24751279]]]
["bitfinex","SOLUSD",1767521660307,[[134.54,0.71095413],[134.53,7.43301886],[134.52,18.58405585],[134.51,23.94853127],[134.45,0.74377091]],[[134.57,9.46959269],[134.59,32.29131234],[134.61,81.77582968],[134.62,59.55416493],[134.67,55.95936283]]]
["bitfinex","SOLUSD",1767521700949,[[134.53,0.67410856],[134.52,3.18491343],[134.49,7.43540054],[134.48,16.74491343],[134.47,0.74366029]],[[134.56,7.43162901],[134.57,81.77582968],[134.59,0.099],[134.61,7.43597932],[134.67,37.22883793]]]
["bitfinex","SOLUSD",1767521729183,[[134.48,0.67410856],[134.46,10.62182129],[134.44,18.59517795],[134.42,8.55013837],[134.41,56.27325894]],[[134.5,7.40775824],[134.51,16.74491343],[134.52,18.74097815],[134.54,37.16493153],[134.55,22.31]]]
["bitfinex","SOLUSD",1767521798740,[[134.43,0.68689987],[134.41,10.62672014],[134.4,13.58],[134.39,18.80173659],[134.38,99.80659577]],[[134.46,0.71636008],[134.47,29.21539381],[134.48,13.58],[134.5,37.17638445],[134.51,112.43596805]]]
["bitfinex","SOLUSD",1767521820349,[[134.4,8.12736296],[134.39,0.2],[134.38,3.38709183],[134.37,32.38440765],[134.3,22.65690707]],[[134.43,11.34764764],[134.45,32.17497848],[134.47,81.77582968],[134.48,48.71863855],[134.56,41.59507363]]]
["bitfinex","SOLUSD",1767521854596,[[134.47,0.71237193],[134.46,10.62424482],[134.45,18.59388139],[134.41,63.14399226],[132.66,83.95167066]],[[134.5,8.14788969],[134.51,35.35357146],[134.54,81.77582968],[134.55,45.51226333],[134.56,25.49709183]]]
["bitfinex","SOLUSD",1767521896142,[[134.35,0.2],[134.34,0.2],[134.33,8.11798982],[134.32,20.65103923],[134.31,13.58]],[[134.38,2.03920103],[134.39,7.44115706],[134.4,13.58],[134.43,30.66013837],[134.44,120.44447654]]]
["bitfinex","SOLUSD",1767521960409,[[134.42,0.59013218],[134.41,10.62901261],[134.4,18.60119047],[134.38,13.58],[134.37,0.74421373]],[[134.45,7.65550918],[134.46,21.78287295],[134.47,13.58],[134.49,22.31],[134.5,90.12596805]]]
["bitfinex","SOLUSD",1767521996526,[[134.41,0.70238183],[134.4,9.48097683],[134.38,18.60294738],[134.37,75.98],[134.35,6.25961452]],[[134.45,2.70426076],[134.46,26.03022172],[134.47,13.58],[134.49,59.48962198],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767522046682,[[134.32,0.70212133],[134.31,7.44543802],[134.3,0.2],[134.29,3.39378088],[134.28,32.39725579]],[[134.34,12.08674366],[134.36,18.60761458],[134.37,50.79213219],[134.4,3.19378088],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767522106820,[[134.39,8.1587515],[134.38,2.04224762],[134.37,32.18524031],[134.34,0.74437993],[134.26,0.2]],[[134.42,0.67428825],[134.43,7.43906649],[134.45,113.9510065],[134.47,59.51379891],[134.53,43.38012054]]]
["bitfinex","SOLUSD",1767522142405,[[134.29,21.22638609],[134.28,2.96702347],[134.27,18.81865713],[134.26,0.2],[134.23,5.51529]],[[134.32,0.69572711],[134.33,7.44466374],[134.34,2.04224762],[134.35,18.60896848],[134.38,35.91]]]
["bitfinex","SOLUSD",1767522187320,[[134.38,8.09979883],[134.37,16.77414675],[134.36,18.60672819],[134.34,0.74437993],[134.33,37.21992039]],[[134.41,0.71700548],[134.42,7.43954163],[134.43,3.19414675],[134.44,18.59631494],[134.47,163.2198147]]]
["bitfinex","SOLUSD",1767522252963,[[134.28,8.1714222],[134.27,13.78],[134.26,18.81962047],[134.25,2.24098623],[134.24,37.44508763]],[[134.31,10.11533375],[134.33,18.61088364],[134.35,13.58],[134.36,22.33],[134.37,118.987579]]]
["bitfinex","SOLUSD",1767522286384,[[134.27,8.12068088],[134.26,13.78],[134.25,18.8214574],[134.24,0.2],[134.22,4.78123562]],[[134.29,0.65773357],[134.3,10.64175181],[134.32,18.6126449],[134.34,81.77582968],[134.43,37.7348222]]]
["bitfinex","SOLUSD",1767522316394,[[134.26,7.64820514],[134.25,14.4453936],[134.24,22.01807935],[134.22,41.28734086],[134.21,29.01820733]],[[134.28,0.66779968],[134.29,3.19558775],[134.3,7.44615157],[134.35,73.14724842],[134.37,55.82341118]]]
["bitfinex","SOLUSD",1767522389478,[[134.2,0.66209192],[134.19,7.45198551],[134.17,20.67833814],[134.15,13.8],[134.1,10.14436529]],[[134.22,7.39074499],[134.23,0.57459029],[134.24,102.44526242],[134.26,13.6],[134.27,67.93971609]]]
["bitfinex","SOLUSD",1767522415410,[[134.16,0.69958129],[134.15,0.2],[134.14,21.05465802],[134.13,3.39824839],[134.12,18.63937684]],[[134.18,3.19824839],[134.19,26.19074343],[134.22,13.6],[134.23,37.25071839],[134.32,52.22467055]]]
["bitfinex","SOLUSD",1767522445433,[[134.23,7.44981545],[134.21,35.42527571],[134.18,37.26188489],[134.16,3.94362704],[134.15,14.06542837]],[[134.27,8.05298084],[134.28,18.61853356],[134.29,81.77582968],[134.3,50.83083922],[134.32,8.35013837]]]
["bitfinex","SOLUSD",1767522509600,[[134.29,0.72058536],[134.28,7.44704786],[134.27,2.04538466],[134.26,32.20000492],[134.24,45.59571313]],[[134.32,9.59164846],[134.34,18.61020246],[134.36,13.68],[134.37,37.21244472],[134.38,81.77582968]]]
["bitfinex","SOLUSD",1767522603867,[[134.28,8.12824822],[134.27,13.58],[134.25,20.66625024],[134.24,0.74493444],[134.23,88.74270179]],[[134.31,10.14752647],[134.33,18.61219223],[134.35,81.77582968],[134.36,13.68],[134.39,22.45]]]
["bitfinex","SOLUSD",1767522627391,[[134.27,0.68115294],[134.26,21.02820756],[134.24,20.66859501],[134.22,0.74504544],[134.21,26.34270179]],[[134.29,0.65680028],[134.3,9.49126395],[134.31,18.61414888],[134.34,132.57624151],[134.35,8.35013837]]]
["bitfinex","SOLUSD",1767522685956,[[134.35,0.51086712],[134.34,7.4437],[134.33,16.77574082],[134.31,18.61283261],[134.28,9.09485091]],[[134.36,0.1],[134.38,11.3349322],[134.39,100.47886778],[134.4,13.68],[134.42,45.64841082]]]
["bitfinex","SOLUSD",1767522751597,[[134.41,0.71369027],[134.4,41.66396572],[134.37,37.20930659],[134.36,0.74426912],[134.35,76.05846212]],[[134.43,0.1],[134.44,0.76698573],[134.45,0.1],[134.46,2.14229906],[134.5,11.42555399]]]
["bitfinex","SOLUSD",1767522788872,[[134.42,0.71380243],[134.41,3.18940182],[134.39,32.18257459],[134.38,0.74415835],[134.37,10.14436529]],[[134.44,0.1],[134.45,8.23323433],[134.46,100.46963004],[134.47,3.28940182],[134.5,37.27630726]]]
["bitfinex","SOLUSD",1767522823030,[[134.35,0.6836991],[134.34,10.63320113],[134.32,18.6122692],[134.31,13.58],[134.3,8.35013837]],[[134.38,7.44192691],[134.39,0.67100123],[134.4,21.79144691],[134.44,8.45013837],[134.45,0.1]]]
["bitfinex","SOLUSD",1767522901870,[[134.3,7.44574587],[134.29,32.86337622],[134.28,0.2],[134.27,3.19233901],[134.26,9.09496184]],[[134.33,0.68572967],[134.34,3.19233901],[134.38,26.04612083],[134.39,95.35582968],[134.4,48.74613139]]]
["bitfinex","SOLUSD",1767522929419,[[134.28,8.314699],[134.26,35.39253834],[134.25,0.2],[134.23,0.74498994],[134.21,0.2]],[[134.31,0.55116237],[134.32,10.63726871],[134.34,18.60998989],[134.35,13.58],[134.36,37.21464382]]]
["bitfinex","SOLUSD",1767522965346,[[134.24,8.15383009],[134.23,2.04584706],[134.22,32.40573156],[134.21,0.2],[134.2,0.2]],[[134.27,0.099],[134.28,7.44734534],[134.29,20.66265633],[134.3,13.58],[134.33,59.57304457]]]
["bitfinex","SOLUSD",1767523023396,[[134.36,7.44269127],[134.35,32.8562892],[134.32,37.2229529],[134.31,8.35013837],[134.29,23.06857716]],[[134.42,0.08132052],[134.43,26.03585509],[134.44,81.87582968],[134.45,22.45],[134.46,36.32812449]]]
["bitfinex","SOLUSD",1767523074165,[[134.32,0.65701516],[134.31,7.44546199],[134.29,32.19642713],[134.26,0.74482347],[134.25,105.15695992]],[[134.36,7.50298954],[134.37,32.18635428],[134.38,8.35013837],[134.39,37.20644022],[134.4,81.77582968]]]
["bitfinex","SOLUSD",1767523124392,[[134.3,0.71107044],[134.28,21.02682994],[134.26,18.61965295],[134.24,37.24516554],[134.1,26.95920612]],[[134.33,0.06],[134.34,18.60949828],[134.35,7.44324525],[134.36,13.58],[134.37,141.33783316]]]
["bitfinex","SOLUSD",1767523209454,[[134.36,8.01297617],[134.32,0.74449076],[134.31,13.58],[134.29,99.63161987],[134.28,22.60983769]],[[134.39,0.68443419],[134.41,113.95665695],[134.43,37.19518015],[134.44,22.45],[134.5,201.97499337]]]
["bitfinex","SOLUSD",1767523277599,[[134.39,0.3902849],[134.38,26.04554248],[134.37,13.58],[134.36,14.32426912],[134.34,5.51529]],[[134.43,0.65640588],[134.44,7.43844487],[134.45,0.1],[134.46,114.04929962],[134.48,37.28125424]]]
["bitfinex","SOLUSD",1767523322035,[[134.4,0.2702849],[134.39,7.4407309],[134.38,18.60330342],[134.37,13.58],[134.36,0.74426912]],[[134.43,0.65787186],[134.44,7.43855062],[134.45,32.27488988],[134.46,81.87582968],[135.01,117.36373043]]]
["bitfinex","SOLUSD",1767523382908,[[134.36,0.66894643],[134.35,30.45618805],[134.34,18.60907498],[134.33,13.58],[134.31,0.74454619]],[[134.38,0.65856351],[134.39,7.44102983],[134.41,32.17980656],[134.43,37.19530199],[134.44,81.77582969]]]
["bitfinex","SOLUSD",1767523501101,[[134.46,0.69772542],[134.45,26.03198214],[134.43,13.58],[134.42,37.93817703],[134.4,51.46208027]],[[134.49,0.77990467],[134.5,0.1],[134.51,0.1],[134.53,32.2640672],[134.55,65.33637053]]]
["bitfinex","SOLUSD",1767523528539,[[134.41,0.69772542],[134.4,7.44021344],[134.38,65.33995006],[134.36,37.46272773],[134.34,13.86542837]],[[134.44,8.11816709],[134.46,18.59289007],[134.48,95.33582968],[134.49,37.24871909],[134.51,0.1]]]
["bitfinex","SOLUSD",1767523582873,[[134.47,0.67964003],[134.46,7.4369891],[134.43,13.58],[134.42,0.74393691],[134.41,102.57245392]],[[134.49,0.07000001],[134.5,0.79693739],[134.51,0.1],[134.52,32.26551798],[134.53,0.1]]]
["bitfinex","SOLUSD",1767523654135,[[134.74,0.374808],[134.73,22.25437641],[134.72,14.60770865],[134.71,95.01017351],[134.7,62.4]],[[134.81,0.6782395],[134.83,13.54],[134.88,90.12596805],[134.91,37.06202366],[134.92,22.25436741]]]
["bitfinex","SOLUSD",1767523675248,[[134.69,7.79915735],[134.68,18.56170774],[134.67,13.54],[134.65,46.2246035],[134.63,14.22966641]],[[134.73,0.6782395],[134.74,7.42178279],[134.75,13.54],[134.76,18.55221395],[134.78,81.77582968]]]
["bitfinex","SOLUSD",1767523704958,[[134.56,0.6864897],[134.55,7.63216183],[134.54,20.61355069],[134.5,8.35013837],[134.47,23.08848121]],[[134.6,9.46171943],[134.61,18.57269314],[134.63,37.14097439],[134.64,2.03229893],[134.66,22.32]]]
["bitfinex","SOLUSD",1767523767535,[[134.6,0.64076969],[134.59,7.42965896],[134.57,18.57709017],[134.56,13.56],[134.52,93.63994375]],[[134.63,7.54755498],[134.64,32.12843683],[134.65,3.17873961],[134.67,81.77582968],[134.7,67.79059164]]]
["bitfinex","SOLUSD",1767523831599,[[134.6,0.67210623],[134.59,7.42984193],[134.58,2.03415866],[134.57,18.57694836],[134.54,37.16238589]],[[134.63,8.10559087],[134.64,15.59415866],[134.65,100.34295491],[134.69,30.69518838],[134.72,80.88351734]]]
["bitfinex","SOLUSD",1767523864610,[[134.61,7.42886858],[134.6,3.17837938],[134.59,18.57493127],[134.58,13.56],[134.56,40.3347338]],[[134.63,0.69439317],[134.64,7.4272593],[134.65,81.77582968],[134.66,35.30418935],[134.69,8.39518838]]]
["bitfinex","SOLUSD",1767523949806,[[134.73,7.42221575],[134.72,2.69083722],[134.71,32.09838467],[134.67,10.39962555],[133.75,0.23618261]],[[134.75,0.68292752],[134.76,7.42076869],[134.77,18.65103834],[134.78,15.67255548],[134.79,127.32192872]]]
["bitfinex","SOLUSD",1767524004138,[[134.68,8.09031682],[134.67,32.10260465],[134.66,3.17216503],[134.64,8.9310741],[134.61,0.74288685]],[[134.72,3.17216503],[134.74,39.5164598],[134.77,8.45013837],[134.78,37.19872995],[134.79,104.17582968]]]
["bitfinex","SOLUSD",1767524045086,[[134.66,0.7025531],[134.65,7.42639161],[134.64,35.27944776],[134.62,37.14000023],[134.6,56.45687283]],[[134.69,8.08174262],[134.7,3.17216503],[134.71,18.5590991],[134.73,95.31582968],[134.95,59.44736914]]]
["bitfinex","SOLUSD",1767524087127,[[134.62,8.14730438],[134.61,18.57156199],[134.6,39.94016837],[134.59,13.74],[134.56,46.08806435]],[[134.65,0.68761678],[134.67,9.45863337],[134.68,13.54],[134.69,100.33782304],[134.73,29.72633715]]]
["bitfinex","SOLUSD",1767524205424,[[134.61,0.66284934],[134.6,47.36929177],[134.59,18.7741252],[134.57,13.54],[134.5,126.9]],[[134.64,8.10913514],[134.66,32.12572205],[134.69,81.77582968],[134.72,53.08137505],[135.08,103.46446026]]]
["bitfinex","SOLUSD",1767524252682,[[134.56,7.43110711],[134.55,18.77976851],[134.54,13.76],[134.53,20.89427997],[134.52,37.36774613]],[[134.6,0.70520901],[134.61,7.42907136],[134.62,18.57079185],[134.63,81.77582968],[134.64,13.56]]]
["bitfinex","SOLUSD",1767524348166,[[134.57,26.00876866],[134.56,14.3031629],[134.55,0.2],[134.54,0.2],[134.53,74.7856471]],[[134.61,0.6547624],[134.62,7.42840074],[134.64,18.56848204],[134.66,50.69215806],[134.68,90.12596805]]]
["bitfinex","SOLUSD",1767524454483,[[134.52,0.45999999],[134.51,0.2],[134.5,14.30349442],[134.49,0.2],[134.48,70.95013837]],[[134.57,0.656125],[134.61,13.56],[134.63,81.77582968],[134.64,8.35013837],[134.66,22.31]]]
["bitfinex","SOLUSD",1767524545230,[[134.44,0.68225289],[134.43,0.2],[134.42,13.76],[134.4,8.35013837],[134.38,0.2]],[[134.5,0.65659641],[134.51,13.56],[134.52,81.77582968],[134.54,50.11679556],[134.55,8.35013837]]]
["bitfinex","SOLUSD",1767524588572,[[134.39,0.65313715],[134.38,0.2],[134.36,13.56],[134.35,9.44905371],[134.34,8.55013837]],[[134.45,0.39760903],[134.46,81.05082968],[134.47,13.56],[134.5,44.22013837],[134.52,5.51529]]]
["bitfinex","SOLUSD",1767524657023,[[134.46,0.70365194],[134.45,13.56],[134.43,8.35013837],[134.41,63.14399226],[134.4,21.35257459]],[[134.54,0.16117997],[134.55,13.56],[134.56,81.05082968],[134.59,34.53594616],[134.6,5.61529]]]
["bitfinex","SOLUSD",1767524715672,[[134.41,0.67975703],[134.39,13.56],[134.37,8.35013837],[134.34,0.94437993],[134.33,21.26216229]],[[134.51,0.71461294],[134.52,8.35013837],[134.53,19.93519917],[134.55,27.82529],[134.57,6.85143795]]]
["bitfinex","SOLUSD",1767524742806,[[134.34,0.90597205],[134.33,20.17893471],[134.32,13.56],[134.3,0.94460163],[134.28,78.98861643]],[[134.41,0.66870881],[134.42,80.32582968],[134.43,8.35013837],[134.44,35.91],[134.46,5.51529]]]
["bitfinex","SOLUSD",1767524831265,[[134.38,0.66900527],[134.37,13.56],[134.36,16.38861643],[134.34,0.94437993],[134.33,90.78726994]],[[134.47,0.69662827],[134.48,93.90582968],[134.51,34.55358558],[134.53,14.41938278],[134.55,17.44022013]]]
["bitfinex","SOLUSD",1767524929251,[[134.38,0.66788361],[134.37,8.35013837],[134.36,13.56],[134.35,0.74432452],[134.34,8.23847806]],[[134.46,0.65251652],[134.49,13.58],[134.5,102.65582968],[134.52,8.35013837],[134.57,0.1]]]
["bitfinex","SOLUSD",1767524973309,[[134.44,0.68661741],[134.43,0.74388157],[134.41,21.91013837],[134.39,62.4],[134.38,8.03847806]],[[134.51,0.67156331],[134.53,93.88582968],[134.55,34.5603585],[134.57,0.1],[134.6,0.1]]]
["bitfinex","SOLUSD",1767525013966,[[134.37,0.71159626],[134.36,13.58],[134.34,27.65506073],[134.33,20.17893471],[134.31,70.75013837]],[[134.43,0.66145466],[134.44,80.32582968],[134.46,21.93013837],[134.47,29.24130173],[134.53,26.19935224]]]
["bitfinex","SOLUSD",1767525161058,[[134.49,0.63376769],[134.48,0.74360499],[134.47,8.35013837],[134.46,5.51529],[134.44,92.20630349]],[[134.57,0.81370624],[134.58,0.1],[134.59,80.32582968],[134.6,22.01013837],[134.61,22.43]]]
["bitfinex","SOLUSD",1767525217597,[[134.52,0.68778363],[134.48,13.56],[134.46,9.09385397],[134.45,21.8827747],[134.44,62.4]],[[134.58,0.70947582],[134.59,13.56],[134.6,102.75582968],[134.61,0.1],[134.62,0.1]]]
["bitfinex","SOLUSD",1767525272919,[[134.49,0.68688688],[134.48,13.56],[134.45,8.35013837],[134.44,0.74382624],[134.41,62.6]],[[134.56,0.71837859],[134.57,80.32582968],[134.59,35.89],[134.6,7.5951317],[134.61,0.1]]]
["bitfinex","SOLUSD",1767525349677,[[134.33,20.86972744],[134.3,13.78],[134.29,0.2],[134.27,9.29490637],[134.23,63.48322758]],[[134.37,0.099],[134.39,13.58],[134.4,104.8],[134.41,30.68013837],[134.43,11.27206327]]]
["bitfinex","SOLUSD",1767525415551,[[134.44,0.67934333],[134.43,13.58],[134.41,0.74399226],[134.4,70.75013837],[134.23,17.84]],[[134.5,0.61455946],[134.51,104.8],[134.54,13.56],[134.55,30.78013837],[134.56,22.31021484]]]
["bitfinex","SOLUSD",1767525455324,[[134.47,0.47369138],[134.46,13.56],[134.43,9.09401994],[134.41,5.51529],[134.4,63.48322758]],[[134.54,0.67354919],[134.55,0.1],[134.56,104.29206923],[134.57,30.68013837],[134.6,0.1]]]
["bitfinex","SOLUSD",1767525605203,[[134.42,0.71936903],[134.41,0.74399226],[134.39,0.2],[134.38,38.54603976],[134.37,8.35013837]],[[134.5,104.88749744],[134.51,22.33],[134.54,7.06365855],[134.6,0.1],[134.61,0.1]]]
["bitfinex","SOLUSD",1767525704496,[[134.53,0.70287431],[134.5,0.74349442],[134.47,62.4]],[[134.59,0.78378673],[134.6,0.1],[134.61,22.4],[134.62,117.85206923],[152.0,31.895651]]]
["bitfinex","SOLUSD",1767525802376,[[134.43,0.71711989],[134.42,13.56],[134.41,0.2],[134.39,0.94410298],[134.38,0.2]],[[134.49,0.67651814],[134.5,104.19206923],[134.51,13.56],[134.53,8.35013837],[134.55,7.06365855]]]
["bitfinex","SOLUSD",1767525844300,[[134.42,0.70121747],[134.41,0.94399226],[134.39,70.95013837],[134.38,13.76],[134.37,0.2]],[[134.5,0.68901881],[134.51,104.19206923],[134.53,35.86],[134.54,8.35013837],[134.59,63.33664917]]]
["bitfinex","SOLUSD",1767526011750,[[134.4,0.72265264],[134.39,0.2],[134.38,13.76],[134.37,16.10700609],[134.34,9.0945183]],[[134.45,0.099],[134.46,126.51206923],[134.47,13.58],[134.48,13.76],[134.5,8.35013837]]]
["bitfinex","SOLUSD",1767526082619,[[134.39,0.70633519],[134.38,13.76],[134.37,24.45714446],[134.35,62.6],[134.34,25.20152439]],[[134.48,22.7345914],[134.5,23.58525776],[134.53,21.76725428],[134.54,3.88073592],[134.57,104.19206923]]]
["bitfinex","SOLUSD",1767526140292,[[134.41,0.6758759],[134.38,14.50415835],[134.37,86.85714446],[134.35,0.2],[134.34,28.77936031]],[[134.48,0.41143548],[134.51,44.63229779],[134.52,104.19206923],[134.53,25.78224201],[134.6,15.1]]]
["bitfinex","SOLUSD",1767526249320,[[134.39,0.66410504],[134.38,0.94415835],[134.37,29.68700609],[134.35,30.86409575],[134.1,54.13058919]],[[134.46,0.099],[134.48,30.96524828],[134.49,125.45079013],[134.5,15.82839004],[134.56,0.42049121]]]
["bitfinex","SOLUSD",1767526311482,[[134.48,0.65415665],[134.47,0.74366029],[134.45,13.56],[134.44,8.35013837],[134.41,70.86136303]],[[134.54,0.3155914],[134.57,22.33],[134.58,116.52097644],[134.59,27.22],[134.6,22.26797822]]]
["bitfinex","SOLUSD",1767526348006,[[134.43,0.7210076],[134.42,13.56],[134.38,0.94415835],[134.37,16.10700609],[134.34,13.56]],[[134.5,0.31342548],[134.51,22.33],[134.52,117.75206923],[134.54,12.22962582],[134.56,19.07529]]]
["bitfinex","SOLUSD",1767526442652,[[134.39,0.71673148],[134.38,0.2],[134.37,0.2],[134.36,13.56],[134.35,0.2]],[[134.42,21.14342548],[134.43,13.58],[134.44,108.07441936],[134.47,13.86542837],[134.51,10.45477434]]]
["bitfinex","SOLUSD",1767526548672,[[134.38,13.78],[134.37,0.2],[134.36,0.74426912],[134.35,8.55013837],[134.33,34.15893471]],[[134.45,0.72110858],[134.46,101.77423515],[134.47,22.33],[134.48,17.46131298],[134.49,13.78]]]
["bitfinex","SOLUSD",1767526592107,[[134.35,0.6],[134.33,20.37893471],[134.32,0.2],[134.31,13.78],[111.0,1.6]],[[134.39,0.70521057],[134.4,124.10423515],[134.41,20.37893471],[134.42,13.58],[134.44,8.35013837]]]
["bitfinex","SOLUSD",1767526641663,[[134.3,0.66999953],[134.28,13.78],[134.27,0.944768],[134.26,8.55013837],[134.25,63.68322758]],[[134.38,0.65449048],[134.4,136.95923515],[134.41,8.35013837],[134.42,7.47825167],[134.44,13.78]]]
["bitfinex","SOLUSD",1767526735447,[[134.25,0.2],[134.24,0.89068237],[134.23,0.2],[134.2,8.35013837],[134.17,14.52532309]],[[134.28,0.55352489],[134.3,35.91],[134.32,104.93480129],[134.34,8.35013837],[134.42,37.81998013]]]
["bitfinex","SOLUSD",1767526781886,[[134.26,0.69068237],[134.25,0.2],[134.24,14.52493444],[134.23,70.95013837],[134.2,125.04367602]],[[134.35,0.55352489],[134.36,22.33],[134.37,122.97937352],[134.42,5.88527013],[135.21,147.45669039]]]
["bitfinex","SOLUSD",1767526819061,[[134.3,0.65489359],[134.29,13.58],[134.27,0.744768],[134.26,8.35013837],[134.25,0.2]],[[134.36,0.61352487],[134.39,140.84273649],[134.4,14.32465708],[134.43,8.35013837],[134.46,3.98095967]]]
["bitfinex","SOLUSD",1767526875119,[[134.36,0.72239476],[134.35,0.74432452],[134.34,13.58],[134.33,2.97541562],[134.32,76.26542837]],[[134.43,0.68643514],[134.45,0.1],[134.46,38.99541562],[134.47,105.0304801],[134.48,21.97598021]]]
["bitfinex","SOLUSD",1767526992260,[[134.38,0.68031764],[134.37,13.58],[134.34,0.74437993],[134.33,8.35013837],[134.31,63.48322758]],[[134.44,0.79504052],[134.45,0.1],[134.46,0.1],[134.47,0.1],[134.48,163.63352014]]]
["bitfinex","SOLUSD",1767527047431,[[134.37,0.7181185],[134.36,13.58],[134.33,0.74443534],[134.32,8.35013837],[134.31,5.51529]],[[134.43,0.65413],[134.44,101.14923515],[134.45,36.02],[134.46,0.1],[134.47,0.1]]]
["bitfinex","SOLUSD",1767527156021,[[134.35,13.58],[134.32,8.35013837],[134.31,0.74454619],[134.3,125.74463605],[134.29,7.3780597]],[[134.4,0.66531591],[134.43,101.04923515],[134.44,0.1],[134.45,13.68],[134.56,15.1]]]
["bitfinex","SOLUSD",1767527222135,[[134.31,14.32454619],[134.3,57.82934605],[134.29,9.43336595],[134.28,76.24479949],[134.27,5.51529]],[[134.41,0.68432349],[134.42,7.445],[134.43,101.04923515],[134.44,22.43],[134.45,13.68]]]
["bitfinex","SOLUSD",1767527269167,[[134.3,13.17309605],[134.27,13.58],[134.25,0.2],[134.24,8.55013837],[134.23,0.94498994]],[[134.34,0.69876234],[134.35,7.445],[134.36,13.58],[134.37,136.95923515],[134.38,3.8840999]]]
["bitfinex","SOLUSD",1767527373994,[[134.27,0.70098143],[134.25,0.2],[134.24,8.55013837],[134.23,13.78],[134.22,63.34504544]],[[134.32,0.68493438],[134.35,13.58],[134.36,123.37923515],[134.39,8.35013837],[134.4,12.24531962]]]
["bitfinex","SOLUSD",1767527488026,[[134.21,0.2],[134.2,0.2],[134.19,0.4],[134.18,7.57476758],[134.16,0.2]],[[134.25,0.6723428],[134.26,2.98007077],[134.27,13.58],[134.28,101.04923515],[134.29,34.59672947]]]
["bitfinex","SOLUSD",1767527529386,[[134.14,0.32769767],[134.13,20.60691807],[134.11,0.2],[134.09,0.94576776],[134.08,76.2]],[[134.18,0.70923272],[134.19,13.6],[134.21,121.65615322],[134.23,36.22542837],[134.24,6.73002962]]]
["bitfinex","SOLUSD",1767527545111,[[134.08,0.2],[134.07,0.55915061],[134.05,7.45983735],[134.03,18.85174087],[134.0,13.6]],[[134.12,0.70923272],[134.13,3.88789788],[134.15,19.11529],[134.16,52.92445396],[134.17,63.35255442]]]
["bitfinex","SOLUSD",1767527572533,[[134.05,71.75706616],[134.04,14.34604595],[134.03,62.6],[134.01,1.08322758],[133.99,173.80763234]],[[134.13,0.70650874],[134.14,13.6],[134.15,7.4544229],[134.17,119.68307875],[134.18,37.26346537]]]
["bitfinex","SOLUSD",1767527648529,[[134.18,18.6310775],[134.17,7.45323097],[134.16,14.34537865],[134.15,37.27171077],[134.08,113.0295695]],[[134.23,0.67534277],[134.24,7.44960389],[134.25,13.6],[134.26,18.62134429],[134.27,37.34028472]]]
["bitfinex","SOLUSD",1767527673080,[[134.25,7.4483708],[134.24,18.62282607],[134.23,0.67640376],[134.22,14.32504544],[134.21,37.25504805]],[[134.29,0.67534277],[134.3,7.221634],[134.31,13.68],[134.32,119.762419],[134.33,37.22343961]]]
["bitfinex","SOLUSD",1767527712321,[[134.25,0.66067633],[134.23,18.62407904],[134.21,50.83397436],[134.2,0.74515648]],[[134.28,0.66730136],[134.29,0.76448079],[134.3,26.06109346],[134.31,13.68],[134.32,101.14923515]]]
["bitfinex","SOLUSD",1767527830421,[[134.32,0.70804133],[134.31,26.05911696],[134.29,0.74465708],[134.28,13.58],[134.27,45.58657792]],[[134.34,0.1],[134.35,0.1],[134.36,0.68577791],[134.37,21.12242502],[134.38,18.60481051]]]
["bitfinex","SOLUSD",1767527866940,[[134.32,8.1361675],[134.3,18.6143608],[134.28,14.32471254],[134.27,45.58657792],[133.41,124.91674429]],[[134.34,0.1],[134.35,0.76798685],[134.36,7.44280823],[134.37,32.28585593],[134.39,3.98369534]]]
["bitfinex","SOLUSD",1767527953516,[[134.32,0.65691799],[134.31,7.4454436],[134.29,18.61559523],[134.27,37.23710353],[134.26,41.29055707]],[[134.37,58.34336032],[134.39,0.1],[134.4,63.53699631],[134.41,101.04923515],[134.47,27.95791807]]]
["bitfinex","SOLUSD",1767528007097,[[134.24,0.70257555],[134.23,7.44986645],[134.21,18.62657196],[134.2,13.78],[134.18,22.34387219]],[[134.27,8.07174874],[134.28,18.61845743],[134.29,13.58],[134.31,37.22923412],[134.32,142.01769258]]]
["bitfinex","SOLUSD",1767528046033,[[134.28,0.70363395],[134.27,7.44729402],[134.25,19.36588941],[134.24,37.24672228],[134.23,21.93013837]],[[134.32,7.44497961],[134.33,19.28712694],[134.34,13.58],[134.36,142.14567963],[134.39,29.901]]]
["bitfinex","SOLUSD",1767528108796,[[134.39,8.03840176],[134.38,13.58],[134.35,46.31068916],[134.34,12.36475305],[134.33,76.08]],[[134.43,0.79297849],[134.44,7.53851003],[134.45,13.68],[134.46,18.69354555],[134.48,3.9819014]]]
["bitfinex","SOLUSD",1767528163944,[[134.31,0.65599948],[134.3,7.4457285],[134.29,18.61607483],[134.27,21.93013837],[134.26,0.74482347]],[[134.34,8.16263476],[134.35,13.58],[134.36,18.6071579],[134.39,22.35],[134.4,37.20355201]]]
["bitfinex","SOLUSD",1767528211889,[[134.35,0.68797317],[134.34,7.44368297],[134.32,18.61157596],[134.31,13.58],[134.29,0.74465708]],[[134.37,0.68123945],[134.38,7.44165899],[134.4,18.60209839],[134.41,104.93264775],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767528241102,[[134.35,0.7001958],[134.34,14.32437993],[134.32,26.05648364],[134.3,79.6917859],[134.29,15.61141597]],[[134.4,0.6805594],[134.41,108.48926063],[134.43,32.17800558],[134.44,0.1],[134.45,37.28949634]]]
["bitfinex","SOLUSD",1767528302358,[[134.37,0.66699583],[134.36,7.44249844],[134.34,18.60899214],[134.33,23.67612597],[134.32,45.57467678]],[[134.4,8.12971848],[134.42,18.59902622],[134.43,13.58],[134.44,0.1],[134.51,37.97999518]]]
["bitfinex","SOLUSD",1767528383722,[[134.33,0.72440405],[134.32,7.44478024],[134.31,18.61300721],[134.29,13.58],[134.28,19.19097688]],[[134.37,7.44233251],[134.38,32.18481871],[134.39,0.30262954],[134.41,142.13054803],[134.42,8.35013837]]]
["bitfinex","SOLUSD",1767528439196,[[134.35,0.70393018],[134.34,26.05329759],[134.33,14.32443534],[134.32,10.09612597],[134.31,37.22622224]],[[134.4,0.099],[134.41,108.48940787],[134.42,32.17940893],[134.44,41.17476728],[134.47,20.50691807]]]
["bitfinex","SOLUSD",1767528492348,[[134.23,0.68062807],[134.21,7.45075988],[134.2,0.2],[134.19,18.82950798],[134.18,21.93013837]],[[134.26,7.44823476],[134.27,0.68958784],[134.28,32.19781352],[134.31,138.27658622],[134.33,15.80054681]]]
["bitfinex","SOLUSD",1767528539277,[[134.23,0.71036434],[134.21,7.45079123],[134.19,18.62964367],[134.18,14.32526755],[134.17,118.40898857]],[[134.27,13.679],[134.29,63.29585225],[134.31,101.04923515],[134.32,8.35013837],[134.4,45.123646]]]
["bitfinex","SOLUSD",1767528576904,[[134.2,0.71383282],[134.19,7.45202981],[134.18,18.63110644],[134.17,0.2],[134.15,13.6]],[[134.24,7.4495208],[134.25,120.23159351],[134.27,13.6],[134.29,45.58456973],[134.31,37.22746063]]]
["bitfinex","SOLUSD",1767528653591,[[134.2,7.45125519],[134.18,19.35251476],[134.15,45.62184914],[134.14,13.6],[134.0,198.49686606]],[[134.21,0.71761778],[134.22,0.74554537],[134.23,7.44993796],[134.24,13.6],[134.25,18.62244346]]]
["bitfinex","SOLUSD",1767528712040,[[134.2,0.66471193],[134.19,7.45195573],[134.17,18.63259469],[134.16,13.58],[134.14,45.62345387]],[[134.23,22.0957949],[134.24,18.62401025],[134.27,138.28888426],[134.29,18.62401025],[151.12,1.0]]]
["bitfinex","SOLUSD",1767528773889,[[134.25,0.71241446],[134.24,7.44886622],[134.23,32.20429124],[134.21,70.75013837],[133.91,365.88565934]],[[134.29,7.56090322],[134.3,19.36058632],[134.31,13.58],[134.33,101.04923515],[134.34,37.22031771]]]
["bitfinex","SOLUSD",1767528806732,[[134.25,0.66284997],[134.24,7.44919148],[134.22,18.62562451],[134.19,50.83935089],[134.18,71.49540592]],[[134.28,22.44909416],[134.3,18.61585264],[134.31,101.04923515],[134.32,22.34220815],[134.37,44.21970729]]]
["bitfinex","SOLUSD",1767528844947,[[134.26,0.66908173],[134.25,7.44871437],[134.24,18.62287281],[134.23,13.58],[134.21,37.25399036]],[[134.29,0.74554537],[134.3,21.73534116],[134.31,101.04923515],[134.32,18.61309129],[134.33,37.22349489]]]
["bitfinex","SOLUSD",1767528946657,[[134.28,8.14656569],[134.26,18.62007362],[134.24,18.62007362],[134.23,85.07512831],[133.27,116.58896134]],[[134.31,0.67943394],[134.32,7.4451097],[134.33,13.58],[134.34,18.61045906],[134.35,37.21704842]]]
["bitfinex","SOLUSD",1767528973371,[[134.28,8.12704771],[134.27,18.61920011],[134.24,64.40529819],[134.23,79.36401383],[134.22,0.74504544]],[[134.31,0.67650779],[134.32,7.44504285],[134.33,13.58],[134.34,18.61054222],[134.36,13.58]]]
["bitfinex","SOLUSD",1767529004008,[[134.33,6.71921421],[134.32,0.71343963],[134.31,19.35720523],[134.3,13.58],[134.29,21.02402683]],[[134.37,0.78538457],[134.38,26.14570835],[134.39,0.1],[134.4,13.68],[134.43,66.66935425]]]
["bitfinex","SOLUSD",1767529109870,[[134.34,8.12323039],[134.32,18.61150537],[134.31,13.58],[134.3,45.57888623],[134.29,0.74465708]],[[134.37,0.71696696],[134.38,7.4418247],[134.4,18.70185592],[134.43,114.72923515],[134.48,22.45]]]
["bitfinex","SOLUSD",1767529151014,[[134.4,0.66535802],[134.38,26.78970083],[134.37,13.58],[134.34,45.82996478],[134.33,8.35013837]],[[134.43,13.68],[134.44,18.69643932],[134.47,129.90629159]]]
["bitfinex","SOLUSD",1767529214879,[[134.54,7.43273375],[134.52,32.59922207],[134.51,0.74343914],[134.5,9.57235065],[134.49,67.68716072]],[[134.55,1e-08],[134.56,0.79596009],[134.57,0.1],[134.58,7.53065603],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767529255820,[[134.52,8.11337542],[134.51,18.5852779],[134.49,21.91013837],[134.48,37.92324832],[134.47,82.11527444]],[[134.55,0.03900002],[134.58,18.57682836],[134.59,7.4299725],[134.6,50.70874683],[134.62,101.04923515]]]
["bitfinex","SOLUSD",1767529307239,[[134.6,0.67766537],[134.59,7.4299725],[134.58,18.57561068],[134.57,10.67476101],[134.55,13.56]],[[134.63,13.66],[134.64,7.42746063],[134.65,0.1826413],[134.66,119.61546616],[134.69,8.45013837]]]
["bitfinex","SOLUSD",1767529364631,[[134.5,0.69575441],[134.49,26.02423971],[134.46,9.09385397],[134.45,50.74719521],[134.39,43.04425681]],[[134.54,20.99307145],[134.56,19.30282695],[134.57,37.15538381],[134.6,101.04923515],[134.63,30.66013837]]]
["bitfinex","SOLUSD",1767529412971,[[134.55,8.08682713],[134.54,18.58183439],[134.53,0.37167],[134.51,60.34239708],[114.29,0.05]],[[134.58,0.65420591],[134.59,7.43000372],[134.6,13.56],[134.61,18.57217145],[134.63,138.18963588]]]
["bitfinex","SOLUSD",1767529459801,[[134.58,8.1047124],[134.56,32.118085],[134.55,8.65044428],[134.54,46.25592593],[134.53,79.96515967]],[[134.62,0.66914451],[134.63,7.42794646],[134.64,32.10844388],[134.67,19.03424139],[134.7,45.57118278]]]
["bitfinex","SOLUSD",1767529482814,[[134.6,8.15041563],[134.58,18.57528573],[134.57,0.74310767],[134.56,37.15814506],[134.55,13.56]],[[134.64,20.98734487],[134.65,101.14823515],[134.66,18.56567358],[134.71,45.46870915],[134.73,0.1]]]
["bitfinex","SOLUSD",1767529515753,[[134.6,0.65915444],[134.59,18.5745819],[134.58,7.43052459],[134.57,21.89013837],[134.56,37.90130796]],[[134.65,0.099],[134.66,20.9861102],[134.67,19.03424139],[134.69,101.14923515],[134.74,29.845]]]
["bitfinex","SOLUSD",1767529585941,[[134.66,0.6962987],[134.65,7.42665438],[134.63,18.56891942],[134.61,59.0331642],[134.59,0.74299725]],[[134.7,39.6226674],[134.71,101.04923515],[134.72,0.1],[134.73,37.21274468],[134.78,37.19904689]]]
["bitfinex","SOLUSD",1767529625069,[[134.72,0.65713973],[134.7,18.55917006],[134.69,7.42445615],[134.68,0.74250074],[134.67,45.47635854]],[[134.74,0.1],[134.75,0.18956417],[134.76,21.06089601],[134.77,18.55059001],[134.79,138.24559146]]]
["bitfinex","SOLUSD",1767529659613,[[134.71,0.6152445],[134.7,7.42379947],[134.68,18.5620468],[134.65,46.22482068],[134.64,91.11592791]],[[134.74,21.06198821],[134.75,0.30014301],[134.76,18.65242338],[134.82,201.78886952],[134.84,22.38]]]
["bitfinex","SOLUSD",1767529755794,[[134.63,8.09809575],[134.62,18.57078746],[134.59,37.34941311],[134.58,22.09013837],[134.57,8.91688528]],[[134.67,20.96600401],[134.68,101.04923515],[134.69,18.56116267],[134.71,37.11780836],[134.79,22.37584926]]]
["bitfinex","SOLUSD",1767529800653,[[134.63,8.13106963],[134.62,18.56952783],[134.6,99.54710252],[134.59,0.94299725],[134.56,9.23756976]],[[134.68,0.099],[134.69,39.52562321],[134.71,101.04923515],[134.72,37.11513201],[134.78,7.527]]]
["bitfinex","SOLUSD",1767529821578,[[134.59,0.70361103],[134.58,7.63050474],[134.57,18.57722149],[134.54,16.72391598],[134.53,47.71744867]],[[134.62,13.56],[134.63,0.40872754],[134.64,119.61776332],[134.68,37.12662686],[134.72,59.39513201]]]
["bitfinex","SOLUSD",1767529890682,[[134.72,7.93062381],[134.7,18.55933073],[134.68,59.01377912],[134.65,0.74266617],[134.19,83.27782953]],[[134.75,0.68797354],[134.76,21.0608382],[134.77,100.32423515],[134.78,18.6495635],[134.79,0.1]]]
["bitfinex","SOLUSD",1767529897393,[[134.72,7.87062381],[134.68,59.01377912],[134.65,63.14266617],[134.64,37.13499133]],[[134.76,21.0608382],[134.77,100.32423515],[134.78,18.6495635],[134.79,0.1]]]
["bitfinex","SOLUSD",1767529947641,[[134.72,0.68950865],[134.71,7.42331405],[134.7,18.55931033],[134.67,0.74255587],[134.66,37.12887689]],[[134.75,100.32423515],[134.76,21.63790396],[134.78,18.54930246],[134.79,37.09664981],[134.88,56.12611221]]]
["bitfinex","SOLUSD",1767529972280,[[134.72,8.12564983],[134.71,18.55770095],[134.68,50.66374231],[134.67,9.09269424],[134.62,22.2609728]],[[134.76,0.6920452],[134.77,7.42045478],[134.78,32.0887461],[134.8,1e-08],[134.81,159.81494797]]]
["bitfinex","SOLUSD",1767530010433,[[134.71,0.72087265],[134.7,7.42375219],[134.68,32.10208823],[134.67,107.87793223],[134.65,0.74266617]],[[134.75,0.69793452],[134.76,39.51211503],[134.79,122.62423515],[134.8,37.09334467],[134.88,37.56455869]]]
["bitfinex","SOLUSD",1767530055997,[[134.54,0.68816641],[134.53,7.43328625],[134.52,1e-08],[134.51,18.78597873],[134.5,0.2]],[[134.58,20.99071151],[134.59,118.89991457],[134.61,37.14501794],[134.62,22.3],[134.65,5.51529]]]
["bitfinex","SOLUSD",1767530087966,[[134.57,0.65386723],[134.56,7.43148487],[134.55,18.58001823],[134.53,50.72643127],[134.52,1e-08]],[[134.6,7.4294205],[134.61,0.71815175],[134.62,18.57079185],[134.63,13.56],[134.65,37.13448432]]]
["bitfinex","SOLUSD",1767530125308,[[134.5,1e-08],[134.49,0.2],[134.48,0.65398436],[134.47,0.2],[134.46,7.63693813]],[[134.51,0.68860493],[134.52,26.01843591],[134.53,13.56],[134.55,37.16316371],[134.56,100.32423515]]]
["bitfinex","SOLUSD",1767530177415,[[134.35,26.05135838],[134.34,13.58],[134.33,37.22176728],[134.32,79.66869254],[134.31,20.64181001]],[[134.41,0.67558028],[134.42,13.58],[134.43,7.43888483],[134.44,18.59588047],[134.46,100.32423515]]]
["bitfinex","SOLUSD",1767530197940,[[134.37,0.06126803],[134.35,26.05135838],[134.34,59.12778238],[134.32,46.14156932],[134.31,29.37001741]],[[134.42,0.70293834],[134.43,7.43909569],[134.44,32.15623308],[134.47,137.50920165],[134.48,22.33]]]
["bitfinex","SOLUSD",1767530278876,[[134.43,8.09625616],[134.41,18.59980656],[134.38,14.30415835],[134.37,99.60935669],[134.36,8.35013837]],[[134.46,14.2181384],[134.47,7.4368174],[134.48,100.32423515],[134.49,18.58934164],[134.52,67.95105394]]]
["bitfinex","SOLUSD",1767530317922,[[134.45,8.09073018],[134.44,18.59565605],[134.41,0.74399226],[134.4,113.16129514],[134.38,37.20671986]],[[134.49,0.6538749],[134.5,7.43511705],[134.51,13.56],[134.52,18.68554675],[134.53,22.33]]]
["bitfinex","SOLUSD",1767530342151,[[134.41,0.65343119],[134.4,7.43994482],[134.39,18.60257459],[134.36,22.65440749],[134.35,37.21476991]],[[134.44,0.38085715],[134.45,20.99794151],[134.47,18.59210105],[134.49,159.83345814],[134.51,13.93615797]]]
["bitfinex","SOLUSD",1767530379506,[[134.34,0.70590964],[134.33,7.44428221],[134.32,18.61170043],[134.31,20.64181001],[134.3,13.58]],[[134.36,13.54999999],[134.38,8.11806295],[134.39,18.60312829],[134.41,137.52516357],[134.42,22.33]]]
["bitfinex","SOLUSD",1767530462238,[[134.37,0.68216594],[134.36,7.44261715],[134.34,32.18855132],[134.32,37.96786153],[134.31,28.99194838]],[[134.4,8.09466076],[134.41,18.59980656],[134.42,13.58],[134.45,59.51952733],[134.46,100.32423515]]]
["bitfinex","SOLUSD",1767530529609,[[134.22,7.56044638],[134.2,18.62848272],[134.18,43.43208956],[134.17,38.01014641],[134.15,1.08322758]],[[134.26,7.4186583],[134.27,14.2769243],[134.28,18.61821776],[134.3,37.23140217],[134.31,122.65423515]]]
["bitfinex","SOLUSD",1767530552681,[[134.25,0.34942062],[134.24,7.44933632],[134.22,18.73566675],[134.2,13.58],[134.19,9.09535038]],[[134.28,8.10600949],[134.29,13.58],[134.3,18.61584068],[134.31,137.55222198],[135.24,116.79424436]]]
["bitfinex","SOLUSD",1767530595833,[[134.23,7.44961747],[134.22,0.45941865],[134.21,18.62680177],[134.2,13.58],[134.18,129.51337979]],[[134.26,0.6772068],[134.27,7.44769093],[134.29,32.19740996],[134.31,137.55222198],[134.33,23.18729813]]]
["bitfinex","SOLUSD",1767530672096,[[134.17,8.17664244],[134.15,18.63490039],[134.13,8.55013837],[134.12,114.02374145],[134.11,65.14906507]],[[134.24,26.07270559],[134.25,13.58],[134.27,59.56840023],[134.28,108.67437352],[134.3,22.3521961]]]
["bitfinex","SOLUSD",1767530704345,[[134.13,0.7047351],[134.12,7.45595863],[134.11,20.17610095],[134.1,0.2],[134.09,14.54576776]],[[134.18,7.45293499],[134.19,13.6],[134.2,18.62954886],[134.22,100.32423515],[134.23,26.20949216]]]
["bitfinex","SOLUSD",1767530776296,[[134.17,0.71041651],[134.16,21.033528],[134.15,26.98523871],[134.14,15.61125404],[134.11,84.87745655]],[[134.21,8.11176494],[134.22,32.20669276],[134.25,37.24508837],[134.26,100.32423515],[134.37,15.0]]]
["bitfinex","SOLUSD",1767530804147,[[134.11,28.29984371],[134.1,18.84178341],[134.09,13.8],[134.08,0.74582338],[134.07,8.35013837]],[[134.17,0.67569603],[134.18,39.68463653],[134.21,137.58037016],[134.24,12.23024276],[134.25,59.59508837]]]
["bitfinex","SOLUSD",1767530825947,[[134.16,0.69558978],[134.15,13.6],[134.14,26.8376323],[134.12,8.35013837],[134.11,20.17610095]],[[134.21,0.7082915],[134.22,7.45050936],[134.23,13.6],[134.25,137.56932352],[134.26,8.35013837]]]
["bitfinex","SOLUSD",1767530942184,[[134.16,8.14486283],[134.14,13.6],[134.13,18.63763784],[134.12,37.27876509],[134.11,90.92623932]],[[134.22,39.6767241],[134.26,41.41838884],[134.27,116.1844811],[134.28,5.51529],[134.31,37.22957058]]]
["bitfinex","SOLUSD",1767530946689,[[134.15,0.69136118],[134.14,7.45462802],[134.12,18.63929522],[134.11,33.77610095],[134.1,70.95013837]],[[134.18,0.68930413],[134.19,21.05219088],[134.2,18.62939006],[134.24,37.24833399],[134.25,105.83952515]]]
["bitfinex","SOLUSD",1767531061317,[[134.19,0.65864026],[134.18,7.45238648],[134.16,0.74537865],[134.15,102.97396819],[134.14,37.27293441]],[[134.23,0.6536151],[134.26,136.41401997],[134.29,42.74903547],[134.31,49.32396819],[134.39,22.48592305]]]
["bitfinex","SOLUSD",1767531087321,[[134.14,8.11337946],[134.13,18.63800457],[134.12,13.6],[134.11,57.45752491],[134.1,89.57750225]],[[134.18,0.6536151],[134.19,7.45238187],[134.2,18.62932866],[134.23,50.85161444],[134.26,150.70350168]]]
["bitfinex","SOLUSD",1767531160800,[[134.2,0.69809112],[134.18,47.13301587],[134.17,14.34532309],[134.16,37.26792486],[134.15,62.4]],[[134.24,0.71157287],[134.25,13.6],[134.26,7.44852652],[134.27,18.62016026],[134.29,41.09379001]]]
["bitfinex","SOLUSD",1767531235783,[[134.21,0.70817605],[134.2,7.45104766],[134.18,32.23096492],[134.17,37.26391133],[134.16,8.35013837]],[[134.23,5.02286281],[134.24,7.44951959],[134.26,32.22058692],[134.27,6.27867193],[134.29,108.69579773]]]
["bitfinex","SOLUSD",1767531274723,[[134.24,0.66286358],[134.23,7.44989193],[134.21,18.62710721],[134.2,13.58],[134.18,0.74526755]],[[134.27,8.11086288],[134.28,18.61839284],[134.29,13.58],[134.31,0.1],[134.33,145.2537101]]]
["bitfinex","SOLUSD",1767531328641,[[134.2,0.69223504],[134.19,7.45174664],[134.18,18.63122606],[134.16,13.6],[134.15,0.74543421]],[[134.24,21.14845295],[134.25,18.62279718],[134.27,100.32423515],[134.29,42.74945569],[134.32,37.22630269]]]
["bitfinex","SOLUSD",1767531434387,[[134.18,8.13678951],[134.16,18.63411754],[134.14,13.6],[134.13,9.09568373],[134.12,125.51954776]],[[134.21,8.14164188],[134.23,18.62540721],[134.24,13.6],[134.28,54.84828085],[134.34,0.1]]]
["bitfinex","SOLUSD",1767531494750,[[134.22,8.13481149],[134.2,18.62840283],[134.18,32.23030032],[134.17,0.74532309],[134.16,108.0178241]],[[134.24,0.71420476],[134.26,7.44837322],[134.27,132.54423103],[134.29,37.23416569],[134.3,40.99030032]]]
["bitfinex","SOLUSD",1767531585690,[[134.22,7.45027634],[134.21,18.62647093],[134.2,13.58],[134.19,9.09535038],[134.18,62.4]],[[134.25,0.68229878],[134.28,26.06534291],[134.29,13.58],[134.3,110.45718616],[134.83,110.1]]]
["bitfinex","SOLUSD",1767531621356,[[134.17,0.67748815],[134.16,7.45378652],[134.15,18.63486409],[134.13,50.85558886],[134.12,9.09573932]],[[134.2,0.47405613],[134.21,7.45128782],[134.22,118.95075744],[134.23,13.58],[134.24,3.86664947]]]
["bitfinex","SOLUSD",1767531646088,[[134.11,27.63233359],[134.1,18.8421992],[134.09,0.2],[134.07,0.94587901],[134.06,58.11115167]],[[134.15,14.31386966],[134.16,107.77805201],[134.17,18.63360795],[134.2,8.35013837],[134.21,27.87529]]]
["bitfinex","SOLUSD",1767531687788,[[134.1,1e-08],[134.09,0.2],[134.07,8.15789739],[134.05,18.64871498],[134.04,13.6]],[[134.13,126.41865749],[134.14,13.6],[134.16,41.14787756],[134.17,8.35013837],[134.18,65.16041173]]]
["bitfinex","SOLUSD",1767531733751,[[134.11,0.66487471],[134.1,0.74571215],[134.09,26.10187186],[134.08,104.27049188],[134.07,9.43336595]],[[134.18,7.45300683],[134.19,32.23117965],[134.22,136.12756742],[134.23,51.95474061],[134.24,8.35013837]]]
["bitfinex","SOLUSD",1767531778282,[[134.14,0.6752866],[134.13,7.45545366],[134.11,18.64081522],[134.08,37.29116945],[134.07,76.74587901]],[[134.17,21.05337421],[134.18,0.65749245],[134.19,117.50497605],[134.23,38.1009827],[134.25,37.24431441]]]
["bitfinex","SOLUSD",1767531812902,[[134.16,0.69832023],[134.15,7.45426647],[134.13,18.63826702],[134.09,46.38214718],[134.08,13.6]],[[134.18,13.6],[134.19,7.45255823],[134.2,18.629911],[134.21,99.56670032],[134.24,45.59793821]]]
["bitfinex","SOLUSD",1767531862261,[[134.14,7.45489786],[134.12,19.34086375],[134.11,13.6],[134.1,37.28560775],[133.87,25.54500082]],[[134.16,0.65613649],[134.18,7.45295641],[134.2,36.10435634],[134.21,98.87423515],[134.24,67.97793821]]]
["bitfinex","SOLUSD",1767531920663,[[134.06,0.67514148],[134.05,7.45969623],[134.03,45.88074347],[134.02,8.35013837],[134.0,37.41223584]],[[134.09,0.69153232],[134.1,7.45742286],[134.11,32.24187535],[134.14,37.27590685],[134.36,0.1]]]
["bitfinex","SOLUSD",1767531939559,[[134.07,0.66918544],[134.06,7.45934656],[134.05,18.64929965],[134.03,8.35013837],[134.02,50.90559372]],[[134.12,21.71601739],[134.13,117.51366418],[134.15,5.51529],[134.16,37.27043917],[134.18,30.73013837]]]
["bitfinex","SOLUSD",1767532009353,[[134.15,18.85770625],[134.14,7.45489786],[134.13,13.6],[134.12,0.74560095],[134.11,45.63137725]],[[134.19,0.69119809],[134.2,13.6],[134.21,7.4510627],[134.22,117.50109921],[134.23,5.51529]]]
["bitfinex","SOLUSD",1767532030244,[[134.18,0.26185085],[134.17,13.6],[134.16,26.08825282],[134.15,0.74543421],[134.14,7.97269313]],[[134.24,0.67233441],[134.25,7.64904333],[134.26,13.6],[134.27,99.07423515],[134.28,0.1]]]
["bitfinex","SOLUSD",1767532056795,[[134.21,0.26185085],[134.2,26.08047689],[134.18,13.6],[134.17,0.74532309],[134.16,37.26790144]],[[134.25,0.2],[134.26,21.74115508],[134.27,102.92855961],[134.28,18.71885041],[134.51,0.54910324]]]
["bitfinex","SOLUSD",1767532096209,[[134.13,26.09408782],[134.12,51.59659196],[134.1,8.35013837],[133.43,133.73372468],[133.23,125.37536688]],[[134.22,26.07659066],[134.23,13.58],[134.24,59.62900235],[134.25,110.1239963],[134.26,13.86542837]]]
["bitfinex","SOLUSD",1767532152767,[[134.22,0.68122572],[134.19,7.45193377],[134.17,18.63232686],[134.16,8.35013837],[134.15,38.01584792]],[[134.27,26.16588015],[134.28,13.6],[134.29,63.59915978],[134.3,104.58952515],[134.31,8.45013837]]]
["bitfinex","SOLUSD",1767532207706,[[134.17,0.66289103],[134.16,7.45378051],[134.14,18.63687651],[134.12,13.6],[134.11,45.63175636]],[[134.21,26.07853363],[134.22,13.81761569],[134.24,9.40280392],[134.25,158.49964844],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767532241531,[[134.18,0.65988456],[134.16,26.08825282],[134.15,13.6],[134.14,0.74548978],[134.06,60.04962244]],[[134.22,7.45062779],[134.24,23.7140295],[134.25,22.51039284],[134.26,136.11723712],[134.28,8.35013837]]]
["bitfinex","SOLUSD",1767532341511,[[134.23,7.44989942],[134.22,0.65044767],[134.21,18.62752402],[134.19,50.8592267],[134.16,63.14537865]],[[134.26,8.14120121],[134.28,13.6],[134.29,24.23218229],[134.3,99.07423515],[134.35,164.8]]]
["bitfinex","SOLUSD",1767532433954,[[134.18,8.08279442],[134.17,13.6],[134.16,18.63351583],[134.15,0.74543421],[134.14,58.84514244]],[[134.22,0.65479395],[134.23,7.44993433],[134.24,18.62380848],[134.25,13.58],[134.27,98.87423515]]]
["bitfinex","SOLUSD",1767532505199,[[134.1,0.6632962],[134.09,7.55740235],[134.07,32.24602351],[134.06,18.72844534],[134.05,0.1]],[[134.15,0.6726435],[134.16,13.6],[134.18,104.38952515],[134.19,26.08245899],[134.21,30.71013837]]]
["bitfinex","SOLUSD",1767532548960,[[134.04,0.77005594],[134.03,0.1],[134.02,18.75302312],[134.01,13.7],[133.98,17.06899133]],[[134.08,0.6579453],[134.09,21.05791249],[134.12,136.15619086],[134.13,5.51529],[134.16,44.73219881]]]
["bitfinex","SOLUSD",1767532607823,[[134.03,0.79029829],[134.02,7.56121845],[134.01,0.1],[134.0,32.35568081],[133.98,0.74638005]],[[134.06,7.45934656],[134.07,0.44363131],[134.08,13.6],[134.1,41.1673041],[134.14,26.39207829]]]
["bitfinex","SOLUSD",1767532659290,[[133.94,0.71906067],[133.93,7.56634707],[133.92,18.66703589],[133.91,43.07980176],[133.9,0.1]],[[133.98,7.46380056],[133.99,0.70897977],[134.0,24.17317481],[134.01,13.6],[134.02,37.30938452]]]
["bitfinex","SOLUSD",1767532724338,[[133.91,0.65565519],[133.9,26.13875253],[133.86,13.62],[133.85,45.32553584],[133.82,63.14727245]],[[133.95,21.66416222],[133.97,22.55730426],[133.98,64.82331834],[134.06,59.70283998],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767532745044,[[133.87,0.68478283],[133.86,7.47043838],[133.84,18.6784278],[133.82,21.97013837],[133.81,0.8473283]],[[133.92,8.16540254],[133.93,13.62],[133.94,77.97355165],[134.04,37.73071899],[134.06,22.40368534]]]
["bitfinex","SOLUSD",1767532768097,[[133.81,0.78478283],[133.8,7.47383033],[133.79,13.62],[133.78,18.6865199],[133.77,99.77614816]],[[133.87,13.62],[133.89,26.1410438],[133.91,42.85526082],[133.92,59.30802834],[133.97,18.68369215]]]
["bitfinex","SOLUSD",1767532795819,[[133.81,8.25516909],[133.79,32.30513639],[133.77,0.74755176],[133.76,70.47247291],[133.3,83.58357792]],[[133.85,8.15694825],[133.87,32.29483379],[133.91,41.23783218],[133.98,37.37850441],[134.12,117.90966895]]]
["bitfinex","SOLUSD",1767532837469,[[133.73,0.3908978],[133.72,26.9219264],[133.71,37.39232416],[133.7,21.99013837],[133.62,37.41760999]],[[133.78,0.69583897],[133.8,13.64],[133.81,7.47351573],[133.82,63.20820141],[133.83,18.68108704]]]
["bitfinex","SOLUSD",1767532876430,[[133.72,0.6566349],[133.71,7.47876901],[133.7,18.6985789],[133.67,22.73824938],[133.66,37.40674657]],[[133.76,21.21510784],[133.78,18.68828056],[133.79,3.90092255],[133.8,5.51529],[133.89,55.80289552]]]
["bitfinex","SOLUSD",1767532905974,[[133.74,0.658134],[133.73,7.47730884],[133.72,13.64],[133.71,18.6963213],[133.7,45.74585267]],[[133.78,21.11525759],[133.79,0.50758514],[133.8,24.20075444],[133.83,59.30802834],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767532958221,[[133.78,0.68685776],[133.76,7.47581461],[133.75,18.69135793],[133.74,13.64],[133.73,9.09791373]],[[133.82,0.53583897],[133.83,30.05178523],[133.84,13.64],[133.85,59.50802834],[133.86,41.25071547]]]
["bitfinex","SOLUSD",1767533015818,[[133.83,0.6355505],[133.82,7.47270709],[133.8,32.32413816],[133.77,63.14755176],[133.76,53.70177754]],[[133.86,8.1660493],[133.87,13.64],[133.88,18.6738762],[133.89,5.51529],[133.9,41.24009126]]]
["bitfinex","SOLUSD",1767533058124,[[133.87,0.67420616],[133.86,26.14662464],[133.83,0.74721661],[133.82,68.17711136],[133.8,63.48322758]],[[133.92,0.69603986],[133.93,11.56344772],[133.94,18.86545648],[133.95,23.23156906],[133.97,67.85816671]]]
["bitfinex","SOLUSD",1767533179161,[[133.92,50.14470269],[133.91,9.7669236],[133.9,8.35013837],[133.89,1.08322758],[133.88,7.97236959]],[[133.99,0.2],[134.04,13.62],[134.06,22.41],[134.07,8.55013837],[134.15,4.09478537]]]
["bitfinex","SOLUSD",1767533201780,[[133.97,0.71444748],[133.96,26.87369361],[133.93,70.75013837],[133.92,61.68206663],[133.91,9.7669236]],[[134.02,21.08164553],[134.03,0.2],[134.04,77.95968383],[134.09,8.55013837],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767533239605,[[133.95,0.68662227],[133.94,7.46602956],[133.92,33.03377962],[133.89,85.06841406],[133.88,1.08322758]],[[134.0,21.08278237],[134.03,5.71529],[134.05,119.01870211],[134.06,13.86542837],[134.08,168.59231268]]]
["bitfinex","SOLUSD",1767533281441,[[133.87,0.67819158],[133.86,26.89376959],[133.84,100.93994921],[133.82,97.98690173],[133.81,60.69295]],[[133.92,0.65935311],[133.94,7.46630429],[133.95,18.66449043],[133.96,59.30802834],[133.98,5.51529]]]
["bitfinex","SOLUSD",1767533358821,[[133.92,8.16419993],[133.9,18.66962576],[133.89,13.62],[133.88,0.74693755],[133.39,100.30029351]],[[133.95,0.69148711],[133.96,21.08495768],[133.98,18.65950141],[133.99,59.30802834],[134.06,201.9991265]]]
["bitfinex","SOLUSD",1767533414871,[[133.91,0.68324476],[133.9,7.46814504],[133.88,18.67302321],[133.86,76.02],[133.85,9.09724333]],[[133.95,81.08384611],[133.96,18.6630572],[133.98,41.21381449],[133.99,5.51529],[134.0,30.76013837]]]
["bitfinex","SOLUSD",1767533453601,[[133.92,8.1861217],[133.9,18.67037209],[133.88,71.49707592],[133.87,57.10326725],[133.85,104.6]],[[133.97,21.08444984],[133.98,81.86184424],[134.01,5.51529],[134.02,68.06952097],[134.05,220.67130374]]]
["bitfinex","SOLUSD",1767533527424,[[133.87,0.71423718],[133.86,60.22032086],[133.84,33.76289812],[133.83,0.74721661],[133.82,10.12220495]],[[133.94,21.08630668],[133.95,18.66420588],[133.97,110.59658891],[133.99,30.76013837],[134.06,7.47]]]
["bitfinex","SOLUSD",1767533565384,[[134.03,21.72418838],[134.01,28.50280735],[133.99,32.27741015],[132.91,1083.27126137],[113.23,1.07142857]],[[134.06,21.07938948],[134.07,0.71398629],[134.08,105.0],[134.09,18.84554211],[134.1,5.71529]]]
["bitfinex","SOLUSD",1767533599629,[[134.04,0.7106839],[134.03,28.33621913],[134.01,18.65494171],[133.99,13.6],[133.98,82.34961532]],[[134.07,21.05884705],[134.08,0.75641441],[134.09,22.72490573],[134.1,0.2],[134.33,58.32631671]]]
["bitfinex","SOLUSD",1767533651497,[[134.13,0.71981758],[134.12,26.09603339],[134.1,14.34571215],[134.09,56.48763916],[134.08,9.7675969]],[[134.16,0.89619598],[134.17,0.2],[134.18,13.6],[134.19,7.45229195],[134.21,24.34375713]]]
["bitfinex","SOLUSD",1767533690239,[[134.08,7.45815796],[134.07,39.9574688],[134.06,13.6],[134.04,73.91311391],[112.42,0.64]],[[134.13,0.71188696],[134.14,21.05489786],[134.15,18.63621897],[134.16,3.87465143],[134.17,37.26746842]]]
["bitfinex","SOLUSD",1767533732700,[[134.08,0.66088293],[134.07,19.78871339],[134.06,7.45929888],[134.04,32.25076561],[133.89,0.2]],[[134.12,32.33902385],[134.13,7.45545366],[134.14,3.87509703],[134.15,110.31529],[134.16,59.68009737]]]
["bitfinex","SOLUSD",1767533834447,[[134.05,0.70366775],[134.04,7.46036123],[134.03,28.23313651],[134.02,32.25355251],[133.99,99.71446444]],[[134.09,8.12490282],[134.1,18.64329019],[134.12,5.51529],[134.22,38.02673563],[136.09,100.30029351]]]
["bitfinex","SOLUSD",1767533876288,[[134.03,0.6603621],[134.02,7.46157289],[134.01,18.65454035],[134.0,0.74626865],[133.99,76.02]],[[134.08,7.45823389],[134.1,32.24337821],[134.11,7.75287246],[134.13,51.14395397],[134.14,22.10319888]]]
["bitfinex","SOLUSD",1767533937042,[[134.03,0.67799475],[134.01,7.46186344],[133.99,18.65713986],[133.97,72.3675969],[133.96,66.43640509]],[[134.08,0.06920791],[134.09,39.70230171],[134.11,37.28460534],[134.12,113.15013837],[134.13,69.07331984]]]
["bitfinex","SOLUSD",1767533988461,[[134.03,24.45926205],[134.01,7.46212965],[133.99,32.25714099],[133.96,114.80721274],[133.82,0.1]],[[134.05,7.45990302],[134.06,0.68969079],[134.07,36.13199908],[134.09,5.51529],[134.1,37.28560775]]]
["bitfinex","SOLUSD",1767534049016,[[134.0,25.75341506],[133.99,7.46303408],[133.98,32.91175197],[133.97,0.94643576],[133.94,37.52914233]],[[134.06,26.10771296],[134.07,0.69622121],[134.08,13.6],[134.09,41.16971302],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767534101870,[[134.09,7.45757174],[134.08,18.64483617],[134.07,0.74587901],[134.06,13.6],[134.05,99.6978823]],[[134.14,0.68543132],[134.15,7.45434215],[134.16,26.39357661],[134.17,13.7],[134.19,5.61529]]]
["bitfinex","SOLUSD",1767534140813,[[134.15,0.65341369],[134.14,7.45465659],[134.13,32.23807212],[134.1,63.14571215],[134.09,37.28734827]],[[134.18,0.72245118],[134.19,7.55212012],[134.2,22.51448366],[134.21,4.07837847],[134.22,0.1]]]
["bitfinex","SOLUSD",1767534200048,[[134.14,0.54718402],[134.13,7.39545366],[134.12,18.63993738],[134.11,13.6],[134.09,0.74576776]],[[134.18,19.254964],[134.19,7.55212012],[134.2,58.62138888],[134.22,5.61529],[134.29,44.77647336]]]
["bitfinex","SOLUSD",1767534303079,[[134.03,0.71813915],[134.01,18.65431582],[134.0,33.00058447],[133.99,37.51523998]],[[134.08,26.31957021],[134.09,17.47819888],[134.1,9.39508361],[134.14,49.38445419],[134.21,0.2]]]
["bitfinex","SOLUSD",1767534358617,[[134.08,0.66858225],[134.07,21.05861252],[134.06,18.64795295],[134.04,70.60261145],[134.03,37.30407992]],[[134.12,7.45625991],[134.14,22.62833438],[134.15,13.6],[134.16,37.27047108],[134.17,9.39602474]]]
["bitfinex","SOLUSD",1767534459424,[[134.11,8.17054759],[134.08,32.24451567],[134.06,0.74593465],[134.05,79.39146936],[112.42,0.64]],[[134.14,0.099],[134.15,7.45434215],[134.17,39.99497661],[134.18,110.31529],[134.26,82.35142255]]]
["bitfinex","SOLUSD",1767534501161,[[134.1,8.1670656],[134.08,32.24469255],[134.07,19.39057156],[134.06,99.69572808],[134.02,105.68322758]],[[134.13,0.10004529],[134.14,7.45489786],[134.16,18.6344663],[134.17,3.880205],[134.18,118.4]]]
["bitfinex","SOLUSD",1767534546671,[[134.1,0.68388351],[134.08,7.45798773],[134.07,18.64620954],[134.05,40.88754053],[134.04,71.49618432]],[[134.14,13.69974829],[134.16,63.35718543],[134.17,28.04236128],[134.25,37.51942852],[134.26,67.44756255]]]
["bitfinex","SOLUSD",1767534579815,[[134.13,7.45545366],[134.12,14.34560095],[134.09,136.70205029],[134.08,9.42816317],[134.07,1.08322758]],[[134.18,0.71241193],[134.19,3.98903996],[134.2,32.22989689],[134.21,0.2],[134.22,9.50438502]]]
["bitfinex","SOLUSD",1767534681993,[[134.27,0.69175461],[134.25,7.44878957],[134.24,20.35391836],[134.23,18.62431894],[134.22,0.74504544]],[[134.28,0.1],[134.29,11.43300033],[134.31,37.98985883],[135.02,133.73372468],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767534727446,[[134.25,7.44878957],[134.24,38.9772795],[134.23,14.29110789],[134.22,0.74504544],[134.19,7.09785148]],[[134.28,0.1],[134.29,0.1],[134.3,11.33193103],[134.31,18.71414476],[134.32,22.98156263]]]
["bitfinex","SOLUSD",1767534745643,[[134.24,20.35391836],[134.22,7.45016857],[134.21,14.29110789],[134.2,18.62854692],[134.19,62.4]],[[134.28,26.16493892],[134.29,19.19529],[134.3,3.88568184],[134.31,0.1],[134.32,63.47214071]]]
["bitfinex","SOLUSD",1767534812116,[[134.32,0.71212288],[134.31,7.44519867],[134.3,19.77209638],[134.28,63.14471254],[134.26,45.59015492]],[[134.34,3.88412788],[134.36,4.60077247],[134.38,18.70438972],[134.39,5.61529],[134.41,104.8]]]
["bitfinex","SOLUSD",1767534871298,[[134.34,7.44375167],[134.33,0.71001179],[134.32,18.61131691],[134.3,111.83778211],[134.29,9.09479545]],[[134.37,0.71435426],[134.38,7.54165506],[134.39,18.70356683],[134.4,17.46310515],[134.42,9.49892214]]]
["bitfinex","SOLUSD",1767534904915,[[134.41,6.72210684],[134.39,18.60208185],[134.38,13.58],[134.37,1.42289344],[130.39,167.16715585]],[[134.43,1e-08],[134.44,0.4346341],[134.45,28.30776968],[134.46,0.1],[134.47,26.35497816]]]
["bitfinex","SOLUSD",1767534963576,[[134.38,0.66456795],[134.37,7.44187216],[134.36,18.6063276],[134.35,13.58],[134.33,37.22005811]],[[134.42,7.43985234],[134.43,13.58000001],[134.44,18.65781003],[134.45,131.18508337],[134.46,8.45013837]]]
["bitfinex","SOLUSD",1767535045558,[[134.36,0.68743144],[134.34,18.60910714],[134.33,7.44435345],[134.32,76.72449076],[134.31,45.57524897]],[[134.4,0.06133277],[134.41,21.01992262],[134.43,22.4801499],[134.45,172.25652317],[134.46,8.45013837]]]
["bitfinex","SOLUSD",1767535102313,[[134.41,7.43965219],[134.39,32.18160238],[134.37,16.07196096],[134.36,0.74426912],[134.35,136.58312565]],[[134.45,26.44965774],[134.46,0.1],[134.49,17.46046593],[134.5,37.17581875],[134.51,150.97641604]]]
["bitfinex","SOLUSD",1767535139854,[[134.43,7.25162779],[134.42,32.85289768],[134.4,54.76111111],[134.39,9.42816317],[134.34,1.08322758]],[[134.47,0.69781203],[134.48,7.43633483],[134.49,18.58874265],[134.51,3.87850616],[134.52,17.44057241]]]
["bitfinex","SOLUSD",1767535210491,[[134.4,0.67273216],[134.36,22.27571846],[134.35,18.52262606],[134.34,99.6178441],[134.33,18.60295985]],[[134.45,105.03999973],[134.47,76.77112513],[134.49,5.51529],[134.5,43.33027463],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767535253736,[[134.42,0.67871914],[134.41,26.03972918],[134.39,13.58],[134.38,0.74415835],[134.37,99.60967457]],[[134.46,7.53641032],[134.47,36.04694157],[134.49,104.8],[134.5,37.17533805],[134.57,43.0423275]]]
["bitfinex","SOLUSD",1767535279432,[[134.49,7.43549706],[134.48,18.58956884],[134.47,0.71394534],[134.45,14.30377091],[134.44,70.75013837]],[[134.53,0.1],[134.54,24.85320304],[134.55,104.8],[134.56,18.67953644],[134.57,5.51529]]]
["bitfinex","SOLUSD",1767535343145,[[134.54,0.69825976],[134.52,7.43368823],[134.5,32.14694269],[134.49,0.7435497],[134.46,28.75374167]],[[134.56,1e-08],[134.58,0.099],[134.59,29.97024428],[134.6,13.66],[134.63,224.16050514]]]
["bitfinex","SOLUSD",1767535391013,[[134.41,8.15656185],[134.39,18.80199186],[134.38,13.76],[134.33,0.2],[133.2,957.83639017]],[[134.48,32.15059104],[134.49,7.43549706],[134.5,104.8],[134.51,22.32],[134.52,42.68549937]]]
["bitfinex","SOLUSD",1767535428551,[[134.49,0.7146694],[134.48,7.43576631],[134.47,18.59150739],[134.44,13.56],[134.43,63.14388157]],[[134.53,7.43354258],[134.54,36.01081743],[134.56,37.15840046],[134.57,5.51529],[134.58,113.15013837]]]
["bitfinex","SOLUSD",1767535522932,[[134.47,0.69986639],[134.46,26.0300461],[134.45,46.69753593],[134.44,0.74382624],[134.43,50.7540787]],[[134.51,13.56],[134.54,7.43317916],[134.55,3.86186607],[134.56,24.09508307],[134.57,113.15013837]]]
["bitfinex","SOLUSD",1767535592799,[[134.4,8.13574573],[134.39,0.2],[134.38,32.36322277],[134.37,37.9532173],[134.35,9.51049048]],[[134.44,0.099],[134.45,7.43811732],[134.46,17.43403026],[134.48,108.66189352],[134.49,27.83529]]]
["bitfinex","SOLUSD",1767535634933,[[134.57,0.70146376],[134.56,7.43162901],[134.55,0.74321813],[134.54,37.16366879],[134.53,22.4491523]],[[134.62,13.56],[134.64,26.20193754],[134.65,20.74181001],[134.67,141.92955494],[134.68,13.2481414]]]
["bitfinex","SOLUSD",1767535699276,[[134.58,0.71388166],[134.57,7.43107676],[134.55,18.58045336],[134.54,14.28327337],[134.53,8.35013837]],[[134.61,7.42906393],[134.62,19.16787191],[134.65,13.54],[134.66,110.31529],[134.67,59.44779386]]]
["bitfinex","SOLUSD",1767535731897,[[134.52,0.68825446],[134.51,7.43420775],[134.49,18.58819145],[134.48,23.09822621],[134.47,0.94366029]],[[134.56,29.88920222],[134.57,13.56],[134.58,3.87577741],[134.59,37.14986254],[134.6,140.98542837]]]
["bitfinex","SOLUSD",1767535773749,[[134.57,8.09376584],[134.56,18.57907253],[134.55,13.56],[134.54,37.16252913],[134.47,66.80740905]],[[134.62,0.69015158],[134.63,25.99717744],[134.65,13.56],[134.66,37.13055101],[134.67,30.07044394]]]
["bitfinex","SOLUSD",1767535799276,[[134.59,0.67863198],[134.58,7.43052459],[134.56,18.57907253],[134.55,14.30321813],[134.54,37.16252913]],[[134.63,18.56941246],[134.64,8.08470168],[134.65,17.43447411],[134.75,7.543],[151.5,43.96]]]
["bitfinex","SOLUSD",1767535884456,[[134.63,25.99717744],[134.62,51.44326191],[134.61,9.00854121],[134.6,70.75013837],[134.59,22.27419534]],[[134.69,0.72440695],[134.7,7.42413189],[134.72,32.19744059],[134.73,7.74547165],[134.77,0.1]]]
["bitfinex","SOLUSD",1767535926406,[[134.6,8.13334999],[134.58,18.57538035],[134.57,50.69490027],[134.56,30.63095087],[134.53,62.4]],[[134.66,0.05939134],[134.67,25.9894557],[134.68,13.54],[134.7,141.91952487],[134.71,18.55931708]]]
["bitfinex","SOLUSD",1767535951330,[[134.61,7.42850091],[134.6,0.6986873],[134.59,18.57400547],[134.58,13.54],[134.56,139.1969866]],[[134.66,0.02939135],[134.67,39.53029972],[134.69,3.87507907],[134.7,104.8],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767536024968,[[134.69,0.65664029],[134.68,7.42497577],[134.66,18.56462917],[134.64,0.74272133],[134.63,121.42857347]],[[134.72,8.22684499],[134.74,36.06851552],[134.75,104.9],[134.76,170.21529],[134.85,45.22556165]]]
["bitfinex","SOLUSD",1767536073411,[[134.61,0.68655059],[134.6,20.96920463],[134.59,18.57430387],[134.54,18.7432399],[134.53,28.15394359]],[[134.67,0.099],[134.68,29.86264204],[134.69,13.56],[134.7,37.12084364],[134.71,127.09]]]
["bitfinex","SOLUSD",1767536136199,[[134.59,0.68020701],[134.58,7.43025097],[134.57,32.13720466],[134.54,37.1626036],[134.53,16.27820595]],[[134.63,0.099],[134.64,32.12844839],[134.65,7.42666171],[134.66,41.00793591],[134.69,22.29]]]
["bitfinex","SOLUSD",1767536207085,[[134.52,0.72036427],[134.51,13.56],[134.5,7.43467149],[134.49,18.78829297],[134.48,0.2]],[[134.56,0.099],[134.57,39.56876866],[134.6,37.14938534],[134.61,113.15013837],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767536254524,[[134.49,0.84572452],[134.48,21.19554272],[134.47,18.79099396],[134.46,0.2],[134.03,21.55374344]],[[134.53,0.70476547],[134.54,26.01478362],[134.58,50.71394745],[134.59,40.89000874],[134.6,113.15013837]]]
["bitfinex","SOLUSD",1767536303153,[[134.48,0.64572453],[134.47,0.2],[134.46,7.63690634],[134.44,18.7947683],[134.4,46.12189601]],[[134.51,8.09951484],[134.52,32.14550336],[134.54,41.04161935],[134.55,104.8],[134.56,8.35013837]]]
["bitfinex","SOLUSD",1767536328865,[[134.51,26.76380936],[134.5,13.56],[134.49,62.4],[134.48,37.18024986],[134.47,17.50978938]],[[134.57,0.68627685],[134.58,7.43072702],[134.6,18.57443197],[134.61,167.73065523],[134.64,40.98722742]]]
["bitfinex","SOLUSD",1767536436772,[[134.51,7.43439149],[134.5,33.58174945],[134.48,1e-08],[134.47,99.78185808],[134.46,0.2]],[[134.55,0.7104991],[134.56,7.43184766],[134.58,123.37684649],[134.61,9.39003456],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767536498124,[[134.57,8.10168144],[134.55,32.13946008],[134.53,0.74332862],[134.52,99.5671539],[134.48,122.1517624]],[[134.6,0.70345727],[134.61,7.42889304],[134.63,123.37028966],[134.64,17.53294539],[134.71,37.21878796]]]
["bitfinex","SOLUSD",1767536536948,[[134.53,8.08909828],[134.52,18.58421109],[134.51,13.56],[134.5,0.74349442],[134.42,0.4159998]],[[134.56,0.68281772],[134.57,7.43117131],[134.59,18.57557459],[134.6,13.56],[134.62,141.94299923]]]
["bitfinex","SOLUSD",1767536631329,[[134.49,14.21447155],[134.48,0.743605],[134.47,0.2],[134.46,0.2],[134.45,46.13386319]],[[134.52,0.69664406],[134.53,7.43328625],[134.56,37.15975318],[134.57,13.56],[134.58,66.49961038]]]
["bitfinex","SOLUSD",1767536692084,[[134.49,32.147955],[134.47,37.92557212],[134.46,62.4],[134.45,18.57682986],[134.44,21.45458711]],[[134.53,0.70731268],[134.54,7.43278909],[134.59,50.71103913],[134.6,104.8],[134.61,12.21566146]]]
["bitfinex","SOLUSD",1767536741249,[[134.43,0.2],[134.42,0.2],[134.41,8.29484362],[134.4,13.76],[134.39,18.80204597]],[[134.46,0.68226419],[134.47,26.02828135],[134.5,37.17643033],[134.52,2.97475179],[134.53,44.21013837]]]
["bitfinex","SOLUSD",1767536784172,[[134.32,21.02457554],[134.31,19.29130819],[134.28,0.37119031],[134.27,45.58796559],[134.21,212.68534403]],[[134.36,0.67849015],[134.37,0.93026717],[134.38,7.44175792],[134.39,104.8],[134.4,18.6014229]]]
["bitfinex","SOLUSD",1767536830294,[[134.33,0.66586355],[134.32,7.44489093],[134.31,13.58],[134.3,18.61461932],[134.26,46.33371612]],[[134.36,7.44305467],[134.38,123.40485756],[134.39,3.86364868],[134.4,46.12864023],[134.42,5.51529]]]
["bitfinex","SOLUSD",1767536883982,[[134.38,0.63039823],[134.36,21.02242347],[134.34,18.60874957],[134.32,49.0913183],[134.29,9.09479545]],[[134.41,0.04275824],[134.42,26.03837477],[134.43,51.8258485],[134.45,13.58],[134.46,45.76704578]]]
["bitfinex","SOLUSD",1767536917620,[[134.33,0.66464702],[134.32,21.02490307],[134.3,18.61430506],[134.27,39.02542215],[134.26,37.23947706]],[[134.37,26.75769933],[134.4,89.03019766],[134.41,5.51529],[134.42,35.93],[134.46,37.41690741]]]
["bitfinex","SOLUSD",1767537018623,[[134.37,20.96201168],[134.35,18.60774729],[134.31,86.50764305],[134.29,107.98123226],[134.25,142.60463353]],[[134.4,8.12205048],[134.42,18.59971081],[134.43,18.60774729],[134.44,51.8258485],[134.48,22.35]]]
["bitfinex","SOLUSD",1767537064214,[[134.46,26.0300461],[134.45,13.56],[134.44,45.61874096],[134.43,37.1940787],[134.42,70.75013837]],[[134.5,1e-08],[134.52,0.76241953],[134.53,7.43328713],[134.54,0.1],[134.55,18.68104409]]]
["bitfinex","SOLUSD",1767537116750,[[134.5,7.43494423],[134.49,32.86335487],[134.47,11.86947767],[134.45,70.75013837],[134.44,2.97298301]],[[134.54,1e-08],[134.55,0.1],[134.56,0.1],[134.58,0.1],[134.59,77.83110465]]]
["bitfinex","SOLUSD",1767537190563,[[134.44,14.28318166],[134.43,7.63856189],[134.41,18.59905534],[134.4,56.3829934],[134.37,84.32121875]],[[134.51,22.30897936],[134.52,63.18763008],[134.53,51.8258485],[134.54,73.03366879],[134.55,13.86542837]]]
["bitfinex","SOLUSD",1767537224184,[[134.35,0.7050242],[134.34,7.44372433],[134.32,18.81171454],[134.31,13.58],[134.3,37.22768298]],[[134.39,0.71040347],[134.41,26.03972918],[134.42,51.8258485],[134.43,3.87621537],[151.12,1.0]]]
["bitfinex","SOLUSD",1767537244721,[[134.36,8.12441324],[134.35,13.58],[134.34,18.60949828],[134.32,0.2],[134.31,37.22589823]],[[134.4,0.66051383],[134.41,59.26603181],[134.42,18.59938383],[134.44,21.93013837],[134.99,117.13978182]]]
["bitfinex","SOLUSD",1767537297586,[[134.25,7.64861425],[134.24,0.2],[134.23,32.40396415],[134.21,8.55013837],[134.2,0.2]],[[134.31,0.68356006],[134.32,22.31],[134.33,26.05523709],[134.35,65.4058485],[134.36,13.86542837]]]
["bitfinex","SOLUSD",1767537342658,[[134.32,21.93013837],[134.31,16.33925169],[134.29,62.4],[134.28,63.30056596],[134.26,37.00186409]],[[134.41,0.68004146],[134.43,51.8258485],[134.44,7.43848389],[134.45,18.59479801],[134.46,3.87774818]]]
["bitfinex","SOLUSD",1767537372783,[[134.35,21.0229929],[134.34,19.31251881],[134.32,8.35013837],[134.3,37.22867771],[134.17,22.71305471]],[[134.39,0.66697889],[134.4,7.44060689],[134.42,18.59937738],[134.45,13.58],[134.46,111.32215043]]]
["bitfinex","SOLUSD",1767537450371,[[134.53,0.65923084],[134.52,26.01835635],[134.51,14.24394676],[134.48,37.17860862],[134.46,8.35013837]],[[134.55,0.1],[134.56,0.1],[134.57,0.1],[134.59,7.4299725],[134.6,149.58848032]]]
["bitfinex","SOLUSD",1767537499479,[[134.58,0.66751692],[134.57,7.37107676],[134.56,18.57858578],[134.53,13.56],[134.52,37.16893842]],[[134.62,0.09243794],[134.63,18.66993397],[134.64,7.5272133],[134.65,159.4672461],[134.74,92.73007529]]]
["bitfinex","SOLUSD",1767537551523,[[134.56,0.68849589],[134.55,7.43210299],[134.53,32.14285516],[134.49,45.52590272],[134.29,41.9926571]],[[134.61,0.09243793],[134.62,25.9991086],[134.63,39.87439655],[134.64,37.23606654],[134.65,118.76542837]]]
["bitfinex","SOLUSD",1767537588150,[[134.54,0.68069051],[134.52,7.43358936],[134.5,18.58633494],[134.49,13.56],[134.48,37.17815356]],[[134.57,7.56565017],[134.58,18.57668719],[134.59,104.8],[134.61,13.56],[134.62,67.83325331]]]
["bitfinex","SOLUSD",1767537694558,[[134.53,7.43301135],[134.52,0.6819628],[134.51,32.14508281],[134.49,37.17546997],[134.48,8.35013837]],[[134.56,0.68275152],[134.57,7.43107676],[134.59,18.57493127],[134.61,41.01794869],[134.62,140.66000001]]]
["bitfinex","SOLUSD",1767537726073,[[134.53,8.09025619],[134.51,18.58558409],[134.5,13.56],[134.49,37.17748531],[131.54,133.73372468]],[[134.57,0.21410886],[134.58,7.43052459],[134.6,54.43355126],[134.61,104.8],[134.62,1e-08]]]
["bitfinex","SOLUSD",1767537748481,[[134.5,7.43472259],[134.49,32.14819613],[134.48,0.65732849],[134.45,45.53761625],[134.4,142.00063174]],[[134.53,0.21859113],[134.54,7.43286434],[134.56,18.57976107],[134.58,140.66],[135.16,117.13978182]]]
["bitfinex","SOLUSD",1767537856003,[[134.54,0.67059355],[134.52,7.43383883],[134.51,13.56],[134.5,18.5863374],[134.49,37.17605608]],[[134.58,26.24972477],[134.59,104.8],[134.61,50.70541481],[134.63,67.88999133],[134.64,5.61529]]]
["bitfinex","SOLUSD",1767537909231,[[134.49,0.57824374],[134.48,63.20642474],[134.47,21.91013837],[134.43,37.19300972],[134.42,30.60500278]],[[134.57,8.12181162],[134.58,104.8],[134.59,18.5754842],[134.61,21.91013837],[134.62,59.44281707]]]
["bitfinex","SOLUSD",1767537936947,[[134.49,21.68523444],[134.47,18.59103861],[134.44,37.18966002],[134.43,8.35013837],[134.06,538.26]],[[134.52,8.10599689],[134.54,18.58183439],[134.56,104.8],[134.57,59.45649281],[135.24,133.73372468]]]
["bitfinex","SOLUSD",1767537997120,[[134.48,0.67448678],[134.46,26.0300461],[134.41,70.95013837],[134.39,0.2],[134.38,216.31433844]],[[134.52,7.433921],[134.53,0.67064357],[134.55,18.58127772],[134.56,118.36],[134.57,59.47707371]]]
["bitfinex","SOLUSD",1767538045769,[[134.51,8.11714074],[134.5,13.56],[134.46,37.1836005],[134.44,8.35013837],[134.42,37.19519686]],[[134.54,0.70549493],[134.56,7.43190423],[134.57,18.57843157],[134.6,8.35013837],[134.61,41.02433239]]]
["bitfinex","SOLUSD",1767538082592,[[134.62,0.71408798],[134.61,39.56104003],[134.58,37.15121217],[134.56,74.19299185],[134.54,37.162263]],[[134.63,1e-08],[134.64,0.1],[134.65,0.1],[134.66,0.78397178],[134.67,7.52583046]]]
["bitfinex","SOLUSD",1767538097217,[[134.65,10.3434316],[134.64,13.56],[134.63,18.56941246],[134.6,37.14558577],[134.59,8.35013837]],[[134.66,1e-08],[134.67,0.1],[134.68,0.78397178],[134.69,0.1],[134.7,21.42576008]]]
["bitfinex","SOLUSD",1767538163080,[[134.7,8.06477427],[134.67,22.00263011],[134.65,50.67183981],[134.56,40.59639931],[111.62,1.07142857]],[[134.71,1e-08],[134.73,10.86203743],[134.74,0.05999998],[134.75,18.55322575],[134.76,13.54]]]
["bitfinex","SOLUSD",1767538204113,[[134.72,0.72396799],[134.71,10.86309172],[134.69,32.10074699],[134.64,40.57475565],[134.58,16.61249683]],[[134.75,0.72062413],[134.76,29.41226553],[134.77,104.9],[134.78,50.63910622],[134.79,8.35013837]]]
["bitfinex","SOLUSD",1767538215313,[[134.78,13.54],[134.76,7.42038228],[134.72,10.5494618],[134.71,19.05511814],[134.7,42.6333866]],[[134.83,0.1],[134.84,0.1],[134.85,0.72062413]]]
["bitfinex","SOLUSD",1767538262383,[[134.74,8.13439363],[134.72,18.55655155],[134.71,15.73932343],[134.69,37.12140694],[134.68,30.44262239]],[[134.77,2.19932343],[134.78,7.41998417],[134.8,32.08725688],[134.82,104.075],[134.83,30.60945946]]]
["bitfinex","SOLUSD",1767538291727,[[134.72,8.13539116],[134.7,21.99819702],[134.67,50.66611693],[134.65,70.75013837],[134.51,21.16942807]],[[134.75,8.14526843],[134.76,3.43926819],[134.77,107.94776063],[134.78,32.08962704],[134.8,11.78940656]]]
["bitfinex","SOLUSD",1767538310541,[[134.68,26.66121309],[134.65,50.67196489],[134.64,3.43926819],[134.58,161.63851137]],[[134.75,18.55332559],[134.77,116.297899],[134.78,12.93781996],[134.82,37.08658531]]]
["bitfinex","SOLUSD",1767538383747,[[134.73,0.68498704],[134.72,9.62072044],[134.7,18.55928564],[134.69,13.54],[134.67,37.12638462]],[[134.76,0.52095809],[134.77,2.19796208],[134.78,18.5491844],[134.8,131.87029],[134.81,45.44152696]]]
["bitfinex","SOLUSD",1767538417314,[[134.76,0.6726887],[134.75,7.42111121],[134.74,3.43585026],[134.73,18.55490454],[134.72,13.54]],[[134.79,0.49414529],[134.8,10.85453055],[134.81,32.08556618],[134.82,3.87175526],[134.84,131.97029]]]
["bitfinex","SOLUSD",1767538448164,[[134.77,0.68080364],[134.76,10.85640411],[134.74,32.09386832],[134.72,3.43585026],[134.66,164.00920316]],[[134.8,0.099],[134.81,7.41805244],[134.82,21.97967624],[134.84,121.58597799],[134.86,64.87238755]]]
["bitfinex","SOLUSD",1767538506622,[[134.82,0.65777388],[134.81,9.61587232],[134.79,18.54674528],[134.76,13.52],[134.75,67.4023221]],[[134.84,13.52],[134.86,10.28899419],[134.87,18.53688418],[134.89,64.96395503],[134.93,37.05865891]]]
["bitfinex","SOLUSD",1767538540496,[[134.8,11.57407963],[134.78,18.54832495],[134.76,13.54],[134.7,22.62527126],[134.68,0.21451453]],[[134.83,0.65652502],[134.85,10.85032803],[134.86,107.94487108],[134.87,18.53718402],[134.93,69.72223048]]]
["bitfinex","SOLUSD",1767538579525,[[134.84,2.9137926],[134.83,7.41647951],[134.82,18.54245393],[134.8,10.54619267],[134.73,60.0916552]],[[134.87,13.52],[134.89,9.70979945],[134.9,22.40130717],[134.91,104.175],[134.92,37.06004528]]]
["bitfinex","SOLUSD",1767538596831,[[134.86,2.83656332],[134.85,7.41545072],[134.82,13.52],[134.81,37.08795136],[134.8,10.54619267]],[[134.89,0.1],[134.9,24.80158672],[134.91,104.175],[134.92,2.1960543],[134.93,5.51529]]]
["bitfinex","SOLUSD",1767538661691,[[134.86,7.85787128],[134.85,3.43109022],[134.84,18.54007684],[134.81,58.95841974],[134.8,65.83109022]],[[134.89,0.70056346],[134.9,20.933128],[134.91,25.93027457],[134.93,104.075],[134.94,59.3047352]]]
["bitfinex","SOLUSD",1767538716230,[[134.82,0.69493383],[134.81,9.61432884],[134.8,18.54599406],[134.77,8.35013837],[134.75,113.02449799]],[[134.86,21.60891843],[134.87,24.60066415],[134.9,126.325],[134.91,44.58178926],[134.98,202.29566817]]]
["bitfinex","SOLUSD",1767538729939,[[134.82,0.69493383],[134.81,7.41729755],[134.8,2.19679234],[134.79,18.54674234],[134.77,8.35013837]],[[134.86,10.26572071],[134.87,22.40394215],[134.89,64.83350462],[134.9,111.49370655],[135.37,100.04289348]]]
["bitfinex","SOLUSD",1767538802234,[[134.84,0.68104821],[134.83,10.8489126],[134.82,26.89300116],[134.8,13.52],[134.79,37.09352235]],[[134.88,0.13346744],[134.89,3.4325016],[134.9,39.46563493],[134.91,0.1],[134.92,130.19299079]]]
["bitfinex","SOLUSD",1767538827030,[[134.83,0.68104821],[134.82,9.6139854],[134.8,18.54549786],[134.77,58.96894309],[133.64,108.6586513]],[[134.86,7.41533691],[134.87,13.52],[134.88,20.73176807],[134.89,26.10799287],[134.9,7.417803]]]
["bitfinex","SOLUSD",1767538860564,[[134.82,0.6588037],[134.81,9.61457931],[134.79,18.54678135],[134.78,13.54],[134.76,37.10183083]],[[134.85,7.41589049],[134.86,15.73677401],[134.88,144.86086958],[134.89,7.41825642],[134.9,9.37515367]]]
["bitfinex","SOLUSD",1767538890387,[[135.05,35.311722],[135.02,37.03107271],[135.01,8.35013837],[135.0,13.5],[134.95,142.04668863]],[[135.1,0.71737883],[135.12,29.62470329],[135.14,18.49986539],[135.17,134.62513837],[135.18,5.51529]]]
["bitfinex","SOLUSD",1767538911088,[[135.17,8.72369006],[135.14,0.69759051],[135.12,7.40081761],[135.1,13.5],[135.08,17.07382843]],[[135.22,8.72369006],[135.28,13.5],[135.29,36.95848886],[135.3,8.72369006],[135.31,107.930843]]]
["bitfinex","SOLUSD",1767538939825,[[135.17,8.72369006],[135.16,8.01227731],[135.14,18.49933402],[135.12,13.5],[134.92,35.15667633]],[[135.21,34.66934939],[135.22,13.5],[135.23,22.2],[135.24,141.04734841],[135.25,13.86542837]]]
["bitfinex","SOLUSD",1767538945928,[[135.2,9.39742676],[135.19,7.39699208],[135.17,18.49522823],[135.16,13.5],[135.13,45.34991606]],[[135.23,20.8949446],[135.24,0.099],[135.25,27.20871981],[135.26,22.2],[135.27,36.96357508]]]
["bitfinex","SOLUSD",1767538992790,[[135.07,0.66628031],[135.06,9.59545591],[135.03,18.51375756],[135.02,13.52],[134.99,107.7885255]],[[135.1,20.92215699],[135.11,21.04329032],[135.16,109.59029],[135.2,166.89149887],[135.22,36.97924189]]]
["bitfinex","SOLUSD",1767539029923,[[135.04,0.65467399],[135.03,3.42163344],[135.02,25.92192509],[134.98,76.1],[134.96,11.77177181]],[[135.08,10.82484746],[135.09,18.60567289],[135.11,126.275],[135.2,36.98240458],[152.24,48.47393939]]]
["bitfinex","SOLUSD",1767539042852,[[135.04,0.71707835],[135.03,18.5144042],[135.02,3.42163344],[135.0,21.85013837],[134.99,99.43821724]],[[135.08,7.8038358],[135.09,13.5],[135.1,18.50549486],[135.18,104.075],[135.53,13.5]]]
["bitfinex","SOLUSD",1767539104937,[[135.02,0.70562172],[135.0,9.59725657],[134.98,18.52049042],[134.96,2.19011743],[113.23,1.07142857]],[[135.05,7.40483253],[135.06,15.80911743],[135.07,18.5097543],[135.09,22.2],[135.1,144.94226109]]]
["bitfinex","SOLUSD",1767539138678,[[134.93,0.66764654],[134.91,7.41206183],[134.89,18.53361998],[134.88,3.42926991],[112.42,0.64]],[[134.96,7.40960284],[134.97,4.10680737],[134.98,32.04210242],[134.99,22.2],[135.01,5.51529]]]
["bitfinex","SOLUSD",1767539157184,[[134.91,0.66764654],[134.9,7.41282746],[134.89,3.42926991],[134.85,37.2776091],[134.79,37.29335169]],[[134.94,13.52],[134.95,3.54487957],[134.96,18.52497309],[134.98,144.98029222],[135.01,5.51529]]]
["bitfinex","SOLUSD",1767539216440,[[134.97,8.12521226],[134.96,2.19119016],[134.95,18.52496299],[134.91,112.98152451],[134.9,8.35013837]],[[135.01,21.60753295],[135.02,20.7069656],[135.05,149.450473],[135.06,22.34],[135.14,74.27807953]]]
["bitfinex","SOLUSD",1767539246554,[[135.02,7.40629798],[135.01,2.90430158],[135.0,18.51812135],[134.97,13.52],[134.96,39.23791131]],[[135.05,0.70391762],[135.06,7.50411668],[135.07,34.22088845],[135.09,141.08872098],[135.1,8.35013837]]]
["bitfinex","SOLUSD",1767539284480,[[135.06,8.10274291],[135.05,18.51118678],[135.04,3.42199564],[135.02,21.85013837],[134.95,74.49510647]],[[135.1,0.66459441],[135.11,24.32337229],[135.12,0.1],[135.22,41.78096282],[138.02,133.73372468]]]
["bitfinex","SOLUSD",1767539336437,[[135.05,2.90972633],[135.04,7.40493535],[135.02,18.51501282],[135.0,13.52],[134.97,8.35013837]],[[135.08,8.0356199],[135.1,34.21445766],[135.11,141.08286012],[135.13,22.24],[135.14,8.35013837]]]
["bitfinex","SOLUSD",1767539377275,[[134.97,0.69483055],[134.96,10.83383968],[134.95,18.5245379],[134.94,13.52],[134.91,45.61106989]],[[135.01,3.52867899],[135.04,39.43851013],[135.06,167.20115539],[135.07,8.35013837],[135.11,37.00834693]]]
["bitfinex","SOLUSD",1767539441320,[[135.04,0.69836024],[135.03,9.59528963],[135.01,32.01624773],[134.99,45.38949546],[134.96,64.58981506]],[[135.08,26.46224404],[135.09,2.18981506],[135.1,13.5],[135.12,59.34620186],[135.2,2.28981506]]]
["bitfinex","SOLUSD",1767539451727,[[135.05,0.69836024],[135.03,7.40551821],[135.02,20.70479843],[134.99,8.35013837],[134.92,20.47494342]],[[135.07,7.40356852],[135.08,2.31307208],[135.1,13.5],[135.12,61.53523244],[135.13,104.075]]]
["bitfinex","SOLUSD",1767539533401,[[135.07,0.61356744],[135.06,10.82828295],[135.04,18.51303317],[135.03,13.52],[134.85,7.60464763]],[[135.1,8.06615712],[135.11,21.92821228],[135.12,0.1],[135.13,141.07841317],[135.14,35.86]]]
["bitfinex","SOLUSD",1767539578559,[[135.08,9.5905111],[135.07,32.00815207],[135.05,8.35013837],[135.04,2.18776706],[135.03,59.48443203]],[[135.11,0.70675904],[135.12,7.40112022],[135.14,20.78786232],[135.15,0.1],[135.25,9.68695372]]]
["bitfinex","SOLUSD",1767539596866,[[135.06,13.5],[135.05,9.59217173],[135.04,18.51214917],[135.02,8.35013837],[135.0,37.0354328]],[[135.09,0.69167749],[135.11,0.69167749],[135.14,13.6],[135.15,163.41216947],[135.23,22.20659535]]]
["bitfinex","SOLUSD",1767539692064,[[135.21,0.70062629],[135.2,9.58071821],[135.19,13.5],[135.18,18.49344535],[135.16,36.99197039]],[[135.24,7.39426205],[135.25,2.18452255],[135.26,18.48304687],[135.28,36.96206869],[135.29,0.1]]]
["bitfinex","SOLUSD",1767539714757,[[135.13,0.71760676],[135.12,7.40071312],[135.11,15.68452255],[135.1,18.50434581],[135.01,194.23261047]],[[135.17,2.18452255],[135.18,25.89199656],[135.26,36.96732678],[135.27,12.91600312],[135.28,39.14659124]]]
["bitfinex","SOLUSD",1767539747875,[[135.22,0.67887052],[135.21,7.39587084],[135.2,3.41308417],[135.19,18.49186927],[135.17,13.5]],[[135.25,3.41308417],[135.26,7.45316871],[135.27,122.55759747],[135.28,36.9605572],[135.29,13.6]]]
["bitfinex","SOLUSD",1767539806146,[[135.17,0.66365666],[135.16,9.58412634],[135.15,18.49796522],[135.14,13.5],[135.12,2.18603244]],[[135.2,7.39691128],[135.21,2.85757325],[135.23,18.48804056],[135.24,13.5],[135.27,104.075]]]
["bitfinex","SOLUSD",1767539829651,[[135.15,7.29509044],[135.14,14.15952818],[135.12,20.68711396],[135.1,37.00822218],[135.03,95.24205816]],[[135.18,2.58859769],[135.2,25.88811369],[135.21,13.5],[135.23,126.285],[135.34,21.34664214]]]
["bitfinex","SOLUSD",1767539882538,[[135.13,0.67815001],[135.12,7.40074652],[135.11,3.4167886],[135.08,13.5],[135.07,8.35013837]],[[135.17,107.4917886],[135.18,32.65595685],[135.21,36.98103686],[135.24,8.35013837],[135.28,3.4167886]]]
["bitfinex","SOLUSD",1767539888908,[[135.17,8.07618711],[135.15,21.91421149],[135.14,13.5],[135.1,107.75776211],[135.07,37.01538032]],[[135.21,11.47412498],[135.23,136.06293627],[135.24,36.97279349],[135.25,164.7],[136.57,100.30029351]]]
["bitfinex","SOLUSD",1767539951580,[[135.07,0.681928],[135.06,7.4039902],[135.05,2.18934145],[135.04,32.21201918],[135.01,0.2]],[[135.1,9.59130801],[135.11,19.21384457],[135.12,13.5],[135.13,104.075],[135.14,22.21]]]
["bitfinex","SOLUSD",1767540017407,[[135.08,0.69332685],[135.07,10.81984424],[135.06,13.5],[135.04,0.2],[135.03,45.37751216]],[[135.12,7.40098106],[135.13,4.08948608],[135.14,31.99976994],[135.15,104.075],[135.17,22.21]]]
["bitfinex","SOLUSD",1767540026627,[[135.15,7.39908261],[135.14,3.41629857],[135.13,18.50070302],[135.12,13.5],[135.09,45.36039366]],[[135.19,8.07018432],[135.2,21.90822723],[135.21,13.5],[135.22,141.05315305],[135.24,22.21]]]
["bitfinex","SOLUSD",1767540103720,[[135.19,0.7041728],[135.18,7.39733205],[135.17,20.6792297],[135.16,13.5],[135.13,8.87188751]],[[135.22,10.23967484],[135.23,18.48702211],[135.25,13.6],[135.26,104.075],[135.28,39.24655157]]]
["bitfinex","SOLUSD",1767540165064,[[135.1,0.69615553],[135.09,10.81631617],[135.07,18.50806166],[135.05,54.58112103],[134.99,7.60224485]],[[135.14,29.31313894],[135.15,13.5],[135.16,104.075],[135.17,36.99199721],[135.18,22.2]]]
["bitfinex","SOLUSD",1767540182361,[[135.05,0.90848136],[135.04,21.10494441],[135.03,20.70251328],[135.02,3.86174397],[135.01,8.55013837]],[[135.08,2.18902169],[135.1,25.90677415],[135.11,13.5],[135.12,2.18902169],[135.13,59.20265181]]]
["bitfinex","SOLUSD",1767540259120,[[135.09,4.11575722],[135.07,20.90356852],[135.06,0.2],[135.05,0.2],[135.04,48.98682781]],[[135.12,0.53277196],[135.13,7.40028121],[135.14,16.91276823],[135.16,104.075],[135.17,36.99045646]]]
["bitfinex","SOLUSD",1767540285741,[[135.11,0.69236343],[135.09,10.81476176],[135.08,18.50718996],[135.07,13.5],[134.98,59.50868627]],[[135.14,4.00179664],[135.15,25.8971513],[135.16,13.5],[135.18,163.26401087],[135.23,44.37642147]]]
["bitfinex","SOLUSD",1767540318279,[[135.08,0.67474595],[135.06,7.60408966],[135.05,20.89946174],[135.04,13.7],[134.99,0.2]],[[135.11,10.17911645],[135.12,18.50207223],[135.13,22.2],[135.14,13.5],[135.15,36.99593044]]]
["bitfinex","SOLUSD",1767540398051,[[135.05,0.70170199],[135.04,7.4049296],[135.03,35.43545977],[134.99,99.43810247],[134.95,141.84814254]],[[135.08,11.06953037],[135.1,18.50517847],[135.11,13.5],[135.12,3.42195757],[135.14,59.19985583]]]
["bitfinex","SOLUSD",1767540433402,[[135.06,0.67455071],[135.05,7.40447783],[135.04,18.51279702],[135.03,2.19026267],[135.02,50.53155088]],[[135.09,9.88729646],[135.11,136.07893466],[135.14,59.21985583],[135.16,8.35013837],[135.22,74.9982586]]]
["bitfinex","SOLUSD",1767540507319,[[135.01,0.69220827],[134.99,7.40776068],[134.98,13.5],[134.97,30.49378194],[134.94,62.66952323]],[[135.03,10.90181276],[135.04,0.63614848],[135.05,18.51252452],[135.08,13.5],[135.09,77.74526093]]]
["bitfinex","SOLUSD",1767540512716,[[135.02,0.69220827],[135.0,7.4074074],[134.99,3.42149332],[134.98,32.02020227],[134.97,8.55013837]],[[135.05,10.92541374],[135.07,18.50975308],[135.08,13.5],[135.09,59.23442865],[136.03,117.01700909]]]
["bitfinex","SOLUSD",1767540599156,[[135.14,7.77521967],[135.13,15.69136837],[135.12,18.50207223],[135.09,37.01127776],[135.01,16.46503961]],[[135.17,8.0795111],[135.19,124.75964401],[135.21,37.08061114],[135.23,21.95013837],[135.29,61.50739613]]]
["bitfinex","SOLUSD",1767540604641,[[135.11,0.37575344],[135.1,7.40190504],[135.09,16.91556845],[135.08,18.5068352],[135.06,45.36899044]],[[135.14,7.40013085],[135.15,4.08685431],[135.16,18.4976663],[135.17,13.5],[135.19,104.075]]]
["bitfinex","SOLUSD",1767540659745,[[135.06,0.70350892],[135.05,10.81996445],[135.04,18.5122471],[135.03,13.5],[134.94,21.75374344]],[[135.09,7.79391385],[135.1,3.41556845],[135.11,18.50404196],[135.15,35.72],[135.2,3.41556845]]]
["bitfinex","SOLUSD",1767540705900,[[135.11,0.71981217],[135.1,7.40166036],[135.09,32.00571248],[135.08,2.18905975],[135.04,72.93919812]],[[135.14,8.05668255],[135.15,2.18905975],[135.16,18.49734021],[135.18,50.48931859],[135.19,104.075]]]
["bitfinex","SOLUSD",1767540785926,[[135.08,10.2761062],[135.07,18.50800723],[135.06,13.5],[135.04,57.23794692],[135.0,62.4]],[[135.11,0.69227704],[135.12,7.40094749],[135.13,2.18753158],[135.14,31.99933402],[135.17,36.99210272]]]
["bitfinex","SOLUSD",1767540809489,[[135.12,8.08662255],[135.11,2.18753158],[135.1,32.00399241],[135.08,46.68920785],[135.06,8.54033241]],[[135.16,8.09119422],[135.17,20.68275981],[135.18,13.5],[135.19,104.075],[135.28,24.00723729]]]
["bitfinex","SOLUSD",1767540845523,[[135.06,7.40411668],[135.05,18.61854214],[135.03,13.5],[135.02,18.02540425],[134.99,5.51529]],[[135.09,0.69254268],[135.1,3.39046808],[135.12,13.5],[135.16,104.075],[135.21,7.50038348]]]
["bitfinex","SOLUSD",1767540930767,[[135.03,9.59657036],[135.02,14.24458407],[135.01,18.51664005],[134.98,55.06602075],[111.0,1.6]],[[135.06,0.58027772],[135.07,7.40372232],[135.08,20.69851893],[135.09,104.075],[135.11,13.52]]]
["bitfinex","SOLUSD",1767540971695,[[135.03,0.70151174],[135.02,3.42461923],[135.01,7.40674334],[134.99,18.51949339],[134.98,13.52]],[[135.05,7.40479894],[135.06,18.60964426],[135.07,117.595],[135.08,40.44140288],[135.13,40.86574]]]
["bitfinex","SOLUSD",1767541000701,[[134.94,20.30374344],[134.93,11.03573332],[134.92,0.90353034],[134.91,32.25007569],[134.9,0.2]],[[134.97,0.65392173],[134.99,29.35246573],[135.0,13.52],[135.01,104.075],[135.11,37.25620501]]]
["bitfinex","SOLUSD",1767541068572,[[134.84,0.65817224],[134.82,7.41724146],[134.81,0.2],[134.8,20.93860395],[134.76,80.77841657]],[[134.86,2.1928147],[134.87,8.12987394],[134.88,18.53499406],[134.9,13.52],[134.91,37.06370562]]]
["bitfinex","SOLUSD",1767541076285,[[134.79,0.65817224],[134.78,7.41917117],[134.76,34.46341217],[134.75,8.35013837],[134.73,37.11010821]],[[134.81,2.1928147],[134.84,25.95680615],[134.85,13.52],[134.87,141.14980022],[141.29,208.95894481]]]
["bitfinex","SOLUSD",1767541099502,[[134.8,0.69747099],[134.79,10.85596489],[134.78,18.54809281],[134.75,13.54],[134.74,45.45675035]],[[134.84,10.85352859],[134.85,32.78844619],[134.87,141.14856035],[134.9,8.35013837],[134.92,3.86762337]]]
["bitfinex","SOLUSD",1767541151026,[[134.68,0.65863416],[134.67,7.4252657],[134.66,18.5645163],[134.64,37.13484363],[134.63,13.54]],[[134.71,2.17146783],[134.72,0.10894937],[134.73,13.54],[134.74,25.97618015],[134.77,104.075]]]
["bitfinex","SOLUSD",1767541155145,[[134.65,0.65863416],[134.64,7.42693847],[134.63,34.31043636],[134.6,21.78863538],[134.53,164.20664305]],[[134.69,23.16592397],[134.7,18.67444629],[134.74,37.10850526],[134.76,126.305],[134.77,8.35013837]]]
["bitfinex","SOLUSD",1767541188375,[[134.67,0.72042184],[134.66,7.42604843],[134.64,20.76888912],[134.63,21.89013837],[134.61,37.14309369]],[[134.69,2.20146782],[134.71,13.54],[134.72,25.97980997],[134.75,126.305],[134.84,37.56796948]]]
["bitfinex","SOLUSD",1767541223394,[[134.67,26.66100695],[134.66,16.98035965],[134.64,37.13391431],[134.63,8.35013837],[134.61,14.18886464]],[[134.73,24.40277464],[134.75,104.075],[134.78,22.23],[134.79,45.44710669],[134.8,3.44035965]]]
["bitfinex","SOLUSD",1767541272639,[[134.73,10.2741757],[134.72,18.55649227],[134.7,13.54],[134.69,37.12113482],[134.64,2.19928611]],[[134.78,7.48877243],[134.79,2.19928611],[134.8,32.08692131],[134.81,141.16629664],[134.84,22.43]]]
["bitfinex","SOLUSD",1767541298485,[[134.73,0.65266259],[134.72,9.62179421],[134.7,32.09899534],[134.69,37.12113482],[109.51,0.02]],[[134.78,28.23648002],[134.8,13.54],[134.82,22.27],[134.88,6.48447047],[134.89,37.06850815]]]
["bitfinex","SOLUSD",1767541323724,[[134.74,0.72453648],[134.72,9.62180689],[134.71,18.55796889],[134.7,13.54],[110.0,82.98915259]],[[134.77,7.42031131],[134.78,20.74803221],[134.79,0.68391806],[134.8,13.54],[134.81,104.075]]]
["bitfinex","SOLUSD",1767541372270,[[134.71,0.6676089],[134.7,7.42388159],[134.68,43.88858386],[134.66,37.12991119],[134.61,104.6]],[[134.74,7.42170105],[134.75,22.67363776],[134.78,50.63865238],[134.8,3.43651897],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767541380896,[[134.69,0.6775812],[134.68,3.43651897],[134.67,25.98926124],[134.64,16.97651897],[134.63,8.35013837]],[[134.73,8.10561781],[134.74,13.54],[134.75,18.55364246],[134.77,141.17672173],[134.83,7.424]]]
["bitfinex","SOLUSD",1767541431259,[[134.59,0.1],[134.58,0.1],[134.57,0.1],[134.56,21.07128839],[134.55,18.57980103]],[[134.6,2.20059725],[134.61,7.42925759],[134.63,19.23605816],[134.64,2.20059725],[134.65,13.54]]]
["bitfinex","SOLUSD",1767541504738,[[134.6,0.6897576],[134.59,10.87444469],[134.58,32.13594602],[134.57,0.1],[134.5,141.7731825]],[[134.63,7.42784888],[134.64,0.6957495],[134.65,22.01180585],[134.66,13.56],[134.68,67.83403423]]]
["bitfinex","SOLUSD",1767541520142,[[134.57,0.6897576],[134.56,9.63684775],[134.54,18.58152315],[134.53,13.56],[134.51,47.22384669]],[[134.6,7.4296613],[134.61,0.6957495],[134.62,34.33687492],[134.63,37.13882492],[134.65,104.075]]]
["bitfinex","SOLUSD",1767541548471,[[134.24,0.65870526],[134.23,7.44989942],[134.21,18.62666038],[134.2,13.56],[134.19,8.35013837]],[[134.32,13.56],[134.33,26.05523709],[134.34,13.86542837],[134.36,5.85747924],[134.42,52.81998013]]]
["bitfinex","SOLUSD",1767541563791,[[134.34,0.71959087],[134.33,7.44417125],[134.32,13.58],[134.2,42.70080706],[134.19,74.87913363]],[[134.4,5.44325054],[134.42,26.03779199],[134.44,13.58],[134.45,5.51529],[134.46,22.54110441]]]
["bitfinex","SOLUSD",1767541596027,[[134.32,9.50043156],[134.3,18.61441455],[134.29,13.58],[134.27,99.63696399],[134.24,171.55013837]],[[134.37,0.66535197],[134.38,26.04625276],[134.39,8.83661139],[134.4,13.58],[134.41,104.075]]]
["bitfinex","SOLUSD",1767541611741,[[134.23,0.66382017],[134.15,8.35013837],[134.12,37.28003613],[134.11,0.1],[134.09,22.51163777]],[[134.28,0.6827536],[134.29,34.89960937],[134.3,13.58],[134.33,37.22240426],[134.34,134.76513837]]]
["bitfinex","SOLUSD",1767541627962,[[134.35,0.60205534],[134.34,8.83661139],[134.31,13.6],[134.23,45.5996355],[134.22,37.72535759]],[[134.39,26.04426201],[134.4,23.1479431],[134.41,37.20207645],[134.47,22.34],[134.49,7.449]]]
["bitfinex","SOLUSD",1767541667300,[[134.24,0.68380089],[134.23,7.44988058],[134.22,13.58],[134.21,18.62702068],[134.17,70.75013837]],[[134.29,5.69346832],[134.3,26.06129343],[134.31,117.655],[134.33,37.22360375],[134.45,46.59979987]]]
["bitfinex","SOLUSD",1767541687729,[[134.25,2.88880759],[134.24,7.44934098],[134.23,13.58],[134.22,18.62565678],[134.2,8.35013837]],[[134.29,40.3177939],[134.31,106.2907485],[134.32,37.22619365],[134.34,22.34],[136.79,117.01700909]]]
["bitfinex","SOLUSD",1767541702551,[[134.28,13.58],[134.27,37.23840023],[134.21,122.6403915]],[[134.37,21.69708929],[134.39,27.43100534],[134.41,102.625],[134.42,37.19880023],[135.1,133.73372468]]]
["bitfinex","SOLUSD",1767541751824,[[134.28,8.16755079],[134.27,3.45859711],[134.26,32.20008598],[134.23,45.59837198],[134.19,63.14521201]],[[134.32,7.44490768],[134.33,22.06988945],[134.36,102.625],[134.37,50.7906869],[134.39,59.54666667]]]
["bitfinex","SOLUSD",1767541763718,[[134.29,0.72052722],[134.28,7.44703915],[134.27,2.21444332],[134.26,32.19998758],[134.23,45.59837198]],[[134.33,2.21444332],[134.34,26.05329759],[134.35,13.58],[134.36,102.625],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767541804306,[[134.33,0.70774733],[134.31,7.4453263],[134.3,32.19450007],[134.23,99.64823361],[134.2,104.6]],[[134.36,2.21444332],[134.37,26.04748083],[134.4,15.79444332],[134.41,102.625],[134.42,59.53804271]]]
["bitfinex","SOLUSD",1767541854750,[[134.3,7.44601479],[134.29,22.07544439],[134.28,13.58],[134.26,8.35013837],[134.24,40.7034137]],[[134.33,0.65645649],[134.34,7.44379931],[134.36,22.06574545],[134.39,73.12537452],[134.4,3.45901726]]]
["bitfinex","SOLUSD",1767541862753,[[134.31,13.58],[134.29,63.29585225],[134.27,8.35013837],[134.25,63.14487895],[134.2,126.94]],[[134.37,0.68299125],[134.38,7.44166589],[134.39,13.58],[134.4,22.06075147],[134.42,139.82331124]]]
["bitfinex","SOLUSD",1767541887102,[[134.45,10.3210092],[134.44,13.56],[134.42,18.59766548],[134.4,47.7598182],[134.37,99.61034319]],[[134.49,8.11877301],[134.5,1e-08],[134.51,18.78597873],[134.53,0.2],[134.54,102.625]]]
["bitfinex","SOLUSD",1767541909841,[[134.54,8.10538018],[134.53,15.76748613],[134.52,18.58399687],[134.49,37.17748531],[134.46,9.29314227]],[[134.57,0.2],[134.58,8.13867576],[134.59,2.20748613],[134.6,18.57427038],[134.61,102.625]]]
["bitfinex","SOLUSD",1767541948021,[[134.64,3.4422437],[134.63,7.42766516],[134.62,0.69816475],[134.61,13.56],[134.58,45.50091034]],[[134.69,7.62446893],[134.7,22.00272784],[134.71,116.185],[134.72,18.45013837],[134.73,37.11221924]]]
["bitfinex","SOLUSD",1767541966060,[[134.67,8.07972341],[134.66,3.4422437],[134.64,32.10803327],[134.6,45.49589039],[108.92,13.96751673]],[[134.69,0.2],[134.71,24.40592582],[134.72,10.1],[134.73,18.55648764],[134.74,22.01661874]]]
["bitfinex","SOLUSD",1767541988276,[[134.65,20.96649297],[134.64,18.56759342],[134.61,45.49358278],[134.59,9.34531556],[134.57,99.55397076]],[[134.7,0.298584],[134.71,29.42408497],[134.72,23.64],[134.74,44.33661874],[134.75,139.73229631]]]
["bitfinex","SOLUSD",1767542042058,[[134.62,0.66813635],[134.6,7.42918927],[134.59,18.57439313],[134.58,13.56],[134.57,2.20380556]],[[134.64,2.17380557],[134.65,0.19758816],[134.66,25.9913857],[134.68,13.56],[134.69,304.44728079]]]
["bitfinex","SOLUSD",1767542061166,[[134.61,0.66813635],[134.6,7.42937469],[134.58,18.57572206],[134.55,59.07085134],[132.84,83.58357792]],[[134.63,9.63168229],[134.64,13.86899602],[134.65,18.56683282],[134.69,330.64322306],[134.71,13.86542837]]]
["bitfinex","SOLUSD",1767542097907,[[134.62,0.68012912],[134.6,7.42916767],[134.59,22.01846777],[134.58,13.54],[134.56,8.35013837]],[[134.65,0.67002574],[134.66,3.44402163],[134.67,25.98970856],[134.68,13.54],[134.69,102.625]]]
["bitfinex","SOLUSD",1767542162891,[[134.6,0.70615835],[134.59,7.42969666],[134.58,2.20212692],[134.57,32.13725375],[134.56,37.15625311]],[[134.63,8.06576473],[134.64,15.76212692],[134.65,18.56665428],[134.68,124.945],[134.69,44.55406691]]]
["bitfinex","SOLUSD",1767542174485,[[134.61,0.69230505],[134.6,7.42933587],[134.59,2.20212692],[134.58,18.57547762],[134.56,50.71625311]],[[134.64,0.66364309],[134.65,2.20212692],[134.67,39.5504581],[134.68,267.325],[134.69,59.44437025]]]
["bitfinex","SOLUSD",1767542230287,[[134.61,0.68052697],[134.6,7.42915119],[134.59,22.01791541],[134.56,13.56],[134.5,126.39216973]],[[134.65,26.5572442],[134.66,17.00334743],[134.68,102.625],[134.7,30.29526036],[134.73,42.62895513]]]
["bitfinex","SOLUSD",1767542271221,[[134.58,7.43052449],[134.57,2.89133026],[134.56,18.57888163],[134.54,21.91013837],[134.36,28.95761309]],[[134.61,0.099],[134.62,7.42858692],[134.63,20.77305634],[134.64,13.56],[134.67,64.93478641]]]
["bitfinex","SOLUSD",1767542330089,[[134.72,10.85881638],[134.71,18.55837349],[134.7,0.68853099],[134.68,35.30749635],[134.62,2.9681297]],[[134.74,2.91947298],[134.76,0.1],[134.77,11.05664409],[134.78,13.64],[135.57,121.18684682]]]
["bitfinex","SOLUSD",1767542352275,[[134.75,0.68424279],[134.74,10.85801663],[134.72,32.09654818],[134.71,37.11529124],[134.69,8.35013837]],[[134.78,7.52398954],[134.79,0.1],[134.8,35.62254088],[134.81,0.1],[134.82,127.19]]]
["bitfinex","SOLUSD",1767542383516,[[134.8,7.41831615],[134.79,2.19737524],[134.78,19.22105758],[134.77,13.54],[134.58,35.2947469]],[[134.83,0.72082522],[134.84,7.61647385],[134.85,20.73700024],[134.86,118.44],[134.87,22.49]]]
["bitfinex","SOLUSD",1767542431553,[[134.72,8.09108077],[134.7,2.19737524],[134.69,32.10029381],[134.67,45.67761843],[134.64,72.48879969]],[[134.76,2.19737524],[134.78,25.96847719],[134.79,104.8],[134.8,38.02737524],[134.82,7.41973109]]]
["bitfinex","SOLUSD",1767542454086,[[134.77,0.66000839],[134.76,10.85789084],[134.74,18.55354367],[134.73,13.54],[134.72,3.43758074]],[[134.81,39.50336957],[134.82,3.43758074],[134.83,37.08492372],[134.84,0.30698507],[134.85,104.8]]]
["bitfinex","SOLUSD",1767542476459,[[134.9,3.43758074],[134.89,7.41344799],[134.88,18.53447838],[134.85,13.54],[134.84,45.42874038]],[[134.91,0.2],[134.92,0.2],[134.93,0.85330874],[134.94,42.71954165],[134.95,18.52609876]]]
["bitfinex","SOLUSD",1767542525079,[[134.98,8.0963028],[134.97,2.19520335],[134.95,13.52],[134.9,62.3],[134.88,47.15638205]],[[135.03,2.29421325],[135.05,39.43632727],[135.07,125.78186653],[135.08,37.11617882],[135.11,5.51529]]]
["bitfinex","SOLUSD",1767542535282,[[134.98,0.68780874],[134.97,2.19520335],[134.96,7.40959303],[134.94,18.5257305],[134.91,13.52]],[[135.02,20.71188051],[135.04,99.88698507],[135.05,22.25],[135.06,45.3720047],[135.12,39.20062704]]]
["bitfinex","SOLUSD",1767542566138,[[135.0,10.82953129],[134.99,18.51899472],[134.98,8.35013837],[134.97,13.52],[134.96,3.4222833]],[[135.06,3.4222833],[135.07,26.03279898],[135.08,13.62],[135.09,100.46698507],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1767542614479,[[135.08,0.67123628],[135.07,7.40345155],[135.06,3.4222833],[135.05,18.51166234],[135.02,58.88033172]],[[135.11,7.40159184],[135.12,22.62679009],[135.13,13.5],[135.14,36.99866804],[135.16,22.25]]]
["bitfinex","SOLUSD",1767542622383,[[135.08,2.85851863],[135.06,39.41427504],[135.05,62.4],[135.04,39.21285895],[134.83,94.45006582]],[[135.14,9.58810042],[135.15,18.49869144],[135.17,140.89179892],[135.18,35.75],[135.2,44.78644746]]]
["bitfinex","SOLUSD",1767542646103,[[135.05,9.59264478],[135.04,0.70428349],[135.02,13.5],[135.0,107.78530658],[134.97,101.8]],[[135.09,0.70952554],[135.1,2.18836682],[135.11,25.90500319],[135.13,13.5],[135.14,37.00032373]]]
["bitfinex","SOLUSD",1767542665904,[[135.14,0.70428349],[135.13,9.58853162],[135.11,18.50260574],[135.1,13.5],[135.09,46.06612452]],[[135.17,0.1],[135.18,7.39771222],[135.19,18.692054],[135.2,0.1],[135.23,64.73996427]]]
["bitfinex","SOLUSD",1767542706672,[[135.23,4.13366793],[135.22,7.3951327],[135.2,18.49060081],[135.19,13.5],[135.17,8.35013837]],[[135.27,20.89267769],[135.28,43.44917831],[135.29,0.3574],[135.31,138.25795044],[135.33,9.47344434]]]
["bitfinex","SOLUSD",1767542724175,[[135.23,0.71887977],[135.2,31.99065818],[135.16,107.74061943],[135.08,35.59759374]],[[135.27,10.80752348],[135.28,53.94917531],[135.29,0.1],[135.3,203.85638507],[135.32,8.35013837]]]
["bitfinex","SOLUSD",1767542742435,[[135.32,7.38989062],[135.31,15.65931176],[135.3,18.47735542],[135.26,36.96428455],[135.24,62.4]],[[135.36,2.17931176],[135.37,0.70702436],[135.4,25.84935777],[135.41,0.30292982],[135.42,50.40409613]]]
["bitfinex","SOLUSD",1767542772838,[[135.21,8.11602965],[135.19,18.69162932],[135.17,13.48],[135.11,37.00571945],[135.09,3.85329024]],[[135.25,2.17931176],[135.26,7.39321863],[135.28,30.11925314],[135.3,36.954915],[135.33,13.86542837]]]
["bitfinex","SOLUSD",1767542782142,[[135.29,0.72033465],[135.28,2.17931176],[135.26,25.87598951],[135.21,75.88],[135.2,2.17931176]],[[135.32,0.0747],[135.33,9.56880054],[135.34,32.0042612],[135.36,36.93921495],[135.38,279.05013837]]]
["bitfinex","SOLUSD",1767542803762,[[135.21,4.1162786],[135.2,7.39623134],[135.19,18.69161431],[135.18,13.48],[135.16,45.34189421]],[[135.26,3.41036531],[135.27,0.038784],[135.28,39.35266231],[135.29,22.18],[135.3,36.95700198]]]
["bitfinex","SOLUSD",1767542852078,[[135.22,10.80538152],[135.21,13.48],[135.2,18.4904032],[135.19,8.35013837],[135.17,83.29808472]],[[135.26,0.67362248],[135.27,3.41036531],[135.28,7.39230289],[135.29,31.95950509],[135.32,36.95112789]]]
["bitfinex","SOLUSD",1767542868120,[[135.17,20.89808472],[135.14,18.49863495],[135.13,37.00013111],[135.1,62.6],[135.07,124.18]],[[135.2,0.66032767],[135.21,2.18393131],[135.24,25.87994788],[135.26,13.48],[135.27,22.18]]]
["bitfinex","SOLUSD",1767542889637,[[135.08,0.65793177],[135.06,9.58797984],[135.05,18.51110132],[135.03,13.5],[134.99,62.6]],[[135.11,2.18393131],[135.12,123.97599404],[135.13,18.65444013],[135.15,36.99755904],[135.17,5.51529]]]
["bitfinex","SOLUSD",1767542917245,[[135.0,0.71378011],[134.99,0.2],[134.98,29.65296263],[134.97,13.5],[134.96,20.7071083]],[[135.02,2.12393131],[135.04,39.57095255],[135.08,45.36693654],[135.09,103.075],[135.54,172.50937863]]]
["bitfinex","SOLUSD",1767542956783,[[135.02,0.70750178],[135.01,10.832285],[134.98,13.52],[134.96,40.47230996],[134.94,45.40169879]],[[135.04,3.8627681],[135.07,16.94573027],[135.08,18.50810011],[135.12,62.61084474],[135.15,103.075]]]
["bitfinex","SOLUSD",1767542976689,[[135.04,0.70487378],[135.03,16.94573027],[135.01,7.40678786],[134.98,37.0409278],[134.97,8.35013837]],[[135.1,0.08434962],[135.11,103.075],[135.12,22.18],[135.13,54.3822805],[135.14,5.51529]]]
["bitfinex","SOLUSD",1767543010522,[[135.06,13.5],[135.03,0.71931809],[135.02,9.59533518],[135.0,37.0348035],[134.98,70.75013837]],[[135.08,2.18931857],[135.11,7.40137665],[135.12,72.18072963],[135.13,30.53013837],[135.14,36.99995883]]]
["bitfinex","SOLUSD",1767543056454,[[134.99,0.69954233],[134.98,7.40840494],[134.97,3.42263484],[134.96,32.02400711],[134.93,8.55013837]],[[135.02,10.82914745],[135.04,32.03368484],[135.07,81.24254612],[135.08,45.36681084],[135.12,3.42263484]]]
["bitfinex","SOLUSD",1767543079389,[[135.01,0.69388321],[134.99,10.83041097],[134.97,13.52],[134.95,62.4],[134.94,37.0522505]],[[135.07,79.58269029],[135.08,50.88179163],[135.44,518.7]]]
["bitfinex","SOLUSD",1767543108527,[[135.05,0.67624598],[135.04,9.5938372],[135.02,18.51517247],[135.01,13.5],[135.0,37.03508438]],[[135.08,7.64079521],[135.09,2.18883093],[135.11,32.02402231],[135.12,75.76725612],[135.21,55.66211853]]]
["bitfinex","SOLUSD",1767543189696,[[135.04,0.70204267],[135.03,10.82739493],[135.0,8.35013837],[134.99,75.9],[134.98,37.04120295]],[[135.09,4.12090157],[135.1,53.54725612],[135.11,13.5],[135.12,40.86364032],[135.13,22.22]]]
["bitfinex","SOLUSD",1767543209104,[[135.04,0.70204267],[135.03,10.82742409],[135.02,18.51540129],[134.99,75.9],[134.98,45.39134132]],[[135.07,7.40363463],[135.08,17.15067932],[135.09,18.50686303],[135.1,53.54725612],[136.58,99.28850466]]]
["bitfinex","SOLUSD",1767543258556,[[135.01,0.69950661],[135.0,7.40733646],[134.98,34.21109227],[134.96,8.35013837],[134.94,99.45242561]],[[135.04,9.8005647],[135.05,18.51233888],[135.06,13.5],[135.08,75.76725612],[135.16,19.54809954]]]
["bitfinex","SOLUSD",1767543339745,[[134.96,0.65985483],[134.95,7.41015038],[134.94,3.4235213],[134.93,32.24718713],[134.91,62.6]],[[134.99,7.64300202],[135.0,21.94203981],[135.02,13.52],[135.03,53.54725612],[135.04,62.67085267]]]
["bitfinex","SOLUSD",1767543359379,[[134.98,8.11791248],[134.97,2.19133216],[134.96,32.04309759],[134.94,99.45237746],[134.87,82.00519553]],[[135.01,0.69455505],[135.02,7.40648165],[135.03,2.19133216],[135.04,32.03354185],[135.07,116.64738156]]]
["bitfinex","SOLUSD",1767543407095,[[135.1,8.0794529],[135.08,2.19133216],[135.07,18.5089213],[135.06,13.5],[135.04,39.21585619]],[[135.13,8.0676933],[135.14,18.50006355],[135.15,13.6],[135.16,53.54725612],[135.17,167.0]]]
["bitfinex","SOLUSD",1767543442649,[[135.06,8.0800752],[135.05,18.51118448],[135.04,13.5],[135.03,65.81690932],[135.01,67.30600171]],[[135.09,4.07208857],[135.1,7.40200797],[135.12,18.50249869],[135.13,13.5],[135.15,40.85192123]]]
["bitfinex","SOLUSD",1767543508902,[[134.93,0.86716865],[134.92,7.41168822],[134.91,0.2],[134.9,20.92282319],[134.89,13.72]],[[134.96,2.65513241],[134.97,7.40953229],[134.98,32.0412624],[135.02,45.38381771],[135.03,53.54725612]]]
["bitfinex","SOLUSD",1767543533231,[[134.87,0.69429558],[134.86,0.2],[134.85,7.61538262],[134.84,18.73979916],[134.82,13.72]],[[134.89,10.84412915],[134.9,0.099],[134.91,18.53139626],[134.92,13.52],[134.94,63.12981702]]]
["bitfinex","SOLUSD",1767543556251,[[134.89,0.65659311],[134.88,3.43068116],[134.87,25.95091569],[134.86,13.52],[134.84,99.47969533]],[[134.93,11.15563639],[134.95,67.06725612],[134.97,45.39679153],[134.99,27.72529],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767543612908,[[134.84,8.06860347],[134.83,20.73762131],[134.81,0.2],[134.8,0.2],[134.79,121.36341903]],[[134.89,23.12946243],[134.9,18.53267635],[134.92,90.60625404],[134.93,17.72802635],[134.96,24.40575378]]]
["bitfinex","SOLUSD",1767543632029,[[134.97,2.19575378],[134.96,7.40928242],[134.95,13.52],[134.92,37.05753914],[134.91,62.4]],[[135.02,2.19575378],[135.03,39.44016588],[135.04,57.5707011],[135.05,37.12471552],[135.06,0.1]]]
["bitfinex","SOLUSD",1767543666305,[[135.14,0.54792083],[135.13,29.32036234],[135.11,13.5],[135.1,37.00954465],[135.07,0.74035685]],[[135.17,0.1],[135.18,8.21673957],[135.19,3.51940949],[135.2,22.44865385],[135.21,13.6]]]
["bitfinex","SOLUSD",1767543725179,[[135.09,9.5900498],[135.07,19.19996093],[135.06,13.5],[135.05,37.02179545],[135.03,70.75013837]],[[135.12,0.66923038],[135.13,7.40062817],[135.14,13.5],[135.15,20.68559383],[135.17,37.09174022]]]
["bitfinex","SOLUSD",1767543743690,[[135.15,0.69196919],[135.14,7.3994648],[135.13,20.68785603],[135.12,13.5],[135.09,107.76136864]],[[135.17,0.1],[135.18,8.16682914],[135.19,2.28762861],[135.2,85.63887582],[135.21,167.0]]]
["bitfinex","SOLUSD",1767543779592,[[135.01,7.40668268],[135.0,0.67503402],[134.99,18.51937448],[134.98,16.92340575],[134.97,62.4]],[[135.04,11.51236087],[135.06,18.510967],[135.07,13.5],[135.12,26.09250815],[135.22,18.510967]]]
["bitfinex","SOLUSD",1767543819737,[[134.93,21.79955246],[134.92,3.42340575],[134.91,18.73006048],[134.9,37.06338745],[134.89,8.55013837]],[[134.97,8.06239632],[134.98,3.42340575],[135.0,18.51851851],[135.02,13.52],[135.03,90.57874729]]]
["bitfinex","SOLUSD",1767543876392,[[134.97,8.08974624],[134.96,34.23649454],[134.94,99.45204256],[134.91,0.2],[134.9,147.28843408]],[[135.01,0.6802444],[135.02,9.59915826],[135.03,18.51481301],[135.04,13.52],[135.06,90.56908819]]]
["bitfinex","SOLUSD",1767543902611,[[134.98,8.10221032],[134.96,18.52352074],[134.95,16.94296149],[134.93,0.2],[134.92,107.80755777]],[[135.01,3.42296149],[135.02,7.40662595],[135.04,32.03303317],[135.07,53.52784589],[135.09,81.27254612]]]
["bitfinex","SOLUSD",1767543947375,[[134.89,0.2],[134.88,0.2],[134.87,8.12505523],[134.86,0.2],[134.85,35.48132343]],[[134.91,3.42296149],[134.93,25.93937596],[134.94,13.52],[134.96,40.47234182],[134.97,53.54725612]]]
["bitfinex","SOLUSD",1767543997809,[[134.75,0.87174376],[134.73,7.42204073],[134.72,18.75642131],[134.71,0.2],[134.69,99.52149099]],[[134.77,2.19613115],[134.78,7.41949844],[134.79,18.5475016],[134.8,13.54],[134.82,53.54725612]]]
["bitfinex","SOLUSD",1767544027651,[[134.78,0.67147915],[134.75,98.12675798],[134.72,8.55013837],[134.66,37.99248887],[134.65,3.87090024]],[[134.81,10.85283223],[134.82,0.12162952],[134.83,18.54186753],[134.84,13.54],[134.86,8.15884395]]]
["bitfinex","SOLUSD",1767544083408,[[134.8,0.71099988],[134.79,10.85341143],[134.77,32.06947958],[134.74,99.50713761],[134.68,240.3088832]],[[134.84,0.67318006],[134.85,42.92951736],[134.89,79.68711081],[134.9,8.15884395],[134.96,39.96786977]]]
["bitfinex","SOLUSD",1767544168081,[[134.8,0.71801314],[134.79,7.41873784],[134.78,3.43427237],[134.77,18.5495151],[134.76,13.54]],[[134.83,8.10414776],[134.84,21.97539662],[134.86,72.86548568],[134.88,10.30781346],[135.33,148.8285215]]]
["bitfinex","SOLUSD",1767544201809,[[134.82,0.7056847],[134.79,18.54661532],[134.78,13.54],[134.11,133.04792733],[133.91,147.89587598]],[[134.84,7.95172963],[134.86,35.5128344],[134.87,53.54725612],[134.88,6.87354109],[135.52,132.38467288]]]
["bitfinex","SOLUSD",1767544240216,[[134.75,0.2],[134.74,7.42168603],[134.73,2.1970816],[134.72,0.92115284],[134.71,103.04771435]],[[134.77,0.54103349],[134.78,2.1970816],[134.8,25.96458468],[134.82,60.96536473],[134.83,13.54]]]
["bitfinex","SOLUSD",1767544276746,[[134.75,0.72014987],[134.74,10.85970252],[134.72,32.09700712],[134.68,120.68679091],[134.52,29.1042341]],[[134.78,7.92262599],[134.79,53.54725612],[134.8,21.98459459],[134.81,13.54],[134.83,37.08496466]]]
["bitfinex","SOLUSD",1767544335114,[[134.81,0.60680052],[134.8,9.61540796],[134.78,18.54770976],[134.75,13.54],[134.74,118.0567137]],[[134.84,8.08985558],[134.86,34.27569012],[134.88,7.97836065],[134.89,94.6857878],[135.03,41.873]]]
["bitfinex","SOLUSD",1767544369057,[[134.87,10.27234326],[134.86,13.52],[134.85,18.53858107],[134.84,62.4],[134.29,99.78594549]],[[134.91,8.06615977],[134.92,2.19711461],[134.93,18.52878971],[134.94,0.2],[134.95,13.72]]]
["bitfinex","SOLUSD",1767544409478,[[134.95,10.83604446],[134.94,0.37153332],[134.93,32.04761782],[134.9,70.75013837],[134.88,3.42589256]],[[134.97,0.2],[134.98,0.92220033],[134.99,7.6082842],[135.0,22.14529356],[135.09,42.9144121]]]
["bitfinex","SOLUSD",1767544457940,[[135.01,0.67881866],[134.99,2.19262054],[134.97,14.19881866],[134.96,2.19262054],[134.95,16.26793753]],[[135.02,0.1],[135.03,0.2],[135.04,7.60557782],[135.05,0.65115155],[135.08,0.1]]]
["bitfinex","SOLUSD",1767544482440,[[135.04,9.59782004],[135.02,13.52],[134.94,161.12192922],[134.93,8.85794362],[134.9,37.42030941]],[[135.08,0.82220954],[135.1,20.79835026],[135.11,70.93144373],[135.13,5.61529],[135.14,59.27070473]]]
["bitfinex","SOLUSD",1767544504674,[[135.21,2.19262054],[135.2,7.39611883],[135.18,18.49378782],[135.17,13.5],[135.15,36.99398749]],[[135.25,0.70376428],[135.26,2.19262054],[135.27,39.37417756],[135.3,50.82231742],[135.31,3.8581359]]]
["bitfinex","SOLUSD",1767544541507,[[135.12,8.09457648],[135.11,3.40986693],[135.09,32.00534757],[135.08,8.35013837],[135.05,22.65573298]],[[135.16,3.40986693],[135.17,26.58894458],[135.18,13.48],[135.2,3.40986693],[135.21,40.84150613]]]
["bitfinex","SOLUSD",1767544563929,[[135.11,0.6989922],[135.1,3.40986693],[135.07,55.9602715],[135.04,16.90986693],[135.0,99.43641692]],[[135.14,13.5],[135.15,0.68053259],[135.16,29.3051022],[135.18,75.81725612],[135.19,5.51529]]]
["bitfinex","SOLUSD",1767544593357,[[135.04,0.70898447],[135.02,9.59444412],[135.01,32.0162265],[134.99,62.6],[134.97,45.39404949]],[[135.07,0.099],[135.08,41.59893353],[135.12,55.73561814],[135.13,64.78814944],[135.14,8.35013837]]]
["bitfinex","SOLUSD",1767544641899,[[135.18,3.41676901],[135.16,26.55694422],[135.12,40.41924497],[135.11,32.53452232],[135.1,37.00777817]],[[135.19,13.5],[135.2,0.66175194],[135.22,0.1],[135.23,0.1],[135.27,40.82319697]]]
["bitfinex","SOLUSD",1767544662512,[[135.12,8.06453424],[135.11,3.41676901],[135.09,18.50551684],[135.08,70.75013837],[135.06,59.19628743]],[[135.15,0.72274456],[135.16,10.81576064],[135.18,18.4946745],[135.2,60.82394837],[135.98,144.79573596]]]
["bitfinex","SOLUSD",1767544697174,[[135.11,10.79807871],[135.1,18.50408333],[135.08,62.4],[135.07,37.01665516],[135.0,73.67129517]],[[135.14,0.70727909],[135.15,13.5],[135.16,7.39885796],[135.17,21.91240545],[135.2,103.76693378]]]
["bitfinex","SOLUSD",1767544744701,[[135.05,7.40466493],[135.04,20.75929821],[135.02,99.43053847],[135.01,30.54627821],[134.89,20.98873864]],[[135.09,0.70381737],[135.1,23.08873221],[135.12,18.50207223],[135.13,3.86220163],[135.21,20.905]]]
["bitfinex","SOLUSD",1767544787657,[[134.97,7.60882693],[134.95,66.76044383],[134.93,0.2],[134.86,73.00321641],[134.85,37.46310621]],[[135.0,0.49469082],[135.01,16.91870383],[135.02,7.40645022],[135.04,18.51322486],[135.07,37.01974066]]]
["bitfinex","SOLUSD",1767544808759,[[134.95,0.2],[134.93,0.86849014],[134.92,35.46744922],[134.91,0.2],[134.89,8.55013837]],[[134.98,3.41870383],[135.0,7.40751336],[135.01,13.52],[135.03,5.51529],[135.04,62.67663953]]]
["bitfinex","SOLUSD",1767544852002,[[135.02,0.66395197],[135.01,9.59745847],[134.99,13.52],[134.97,37.04356822],[134.96,64.59088358]],[[135.06,0.67097422],[135.07,6.05259336],[135.08,18.50798303],[135.14,22.33],[135.17,11.02876482]]]
["bitfinex","SOLUSD",1767544897210,[[134.95,0.14],[134.93,21.13103166],[134.92,18.52860944],[134.91,3.6232069],[134.14,167.72117052]],[[134.97,11.5290163],[134.99,18.52074455],[135.01,5.51529],[135.02,50.55306922],[135.1,41.19887806]]]
["bitfinex","SOLUSD",1767544920436,[[134.95,0.04],[134.94,7.41047755],[134.93,14.17107655],[134.92,21.95177872],[134.91,62.6]],[[134.97,8.09802843],[134.98,3.4232069],[135.0,18.51877233],[135.01,17.3706119],[135.03,90.5780172]]]
["bitfinex","SOLUSD",1767544953081,[[134.9,7.41289844],[134.89,20.92768543],[134.88,13.72],[134.86,62.6],[134.79,3.86362634]],[[134.94,9.60526574],[134.95,0.69085031],[134.96,35.88845789],[134.99,58.67396601],[135.07,37.11969007]]]
["bitfinex","SOLUSD",1767545027302,[[134.91,29.36998782],[134.9,13.54999999],[134.89,0.16],[134.88,70.95013837],[134.86,0.2]],[[134.94,0.6371445],[134.96,7.40988061],[134.97,7.27480822],[134.98,18.52159867],[134.99,19.03529]]]
["bitfinex","SOLUSD",1767545043245,[[134.95,8.08685355],[134.94,21.95373295],[134.93,13.52],[134.9,62.4],[134.89,37.226128]],[[134.99,3.42698032],[135.01,32.0375701],[135.02,5.51529],[135.03,56.86238895],[136.5,40.7]]]
["bitfinex","SOLUSD",1767545062760,[[134.97,0.61704286],[134.95,10.83708671],[134.94,18.5261913],[134.93,13.52],[134.91,70.75013837]],[[135.02,5.51529],[135.03,79.88964815],[135.04,18.31158584],[135.07,67.59953411],[135.11,0.1]]]
["bitfinex","SOLUSD",1767545079874,[[134.95,10.27473569],[134.93,32.04769552],[134.91,70.75013837],[134.89,37.2257769],[134.12,0.23553104]],[[135.0,7.4074074],[135.01,24.80414691],[135.03,42.54409841],[135.05,2.80393808],[135.06,6.99057742]]]
["bitfinex","SOLUSD",1767545131200,[[135.05,0.61023457],[135.04,7.40514566],[135.03,16.92099599],[135.02,18.51529549],[135.0,62.4]],[[135.08,11.53393632],[135.09,18.50618106],[135.1,0.1],[135.11,0.1],[135.12,46.04175894]]]
["bitfinex","SOLUSD",1767545163657,[[135.09,69.80243135],[135.08,17.59291788],[135.07,18.50813459],[135.06,8.35013837],[135.0,26.16982363]],[[135.12,0.70077746],[135.13,10.8213832],[135.14,18.59982411],[135.15,0.1],[135.17,5.61529]]]
["bitfinex","SOLUSD",1767545213300,[[135.08,41.59911915],[135.06,62.4],[135.04,2.18854764],[135.03,45.37764066],[135.0,37.03439391]],[[135.13,0.69986881],[135.14,9.68856684],[135.15,21.40271898],[135.17,203.99161143],[135.19,13.86542837]]]
["bitfinex","SOLUSD",1767545255925,[[135.06,0.68854279],[135.05,32.01080971],[135.04,65.81834788],[135.01,160.71576719],[134.96,10.81977535]],[[135.1,3.41834788],[135.11,7.40142747],[135.14,0.1],[135.15,0.1],[135.19,30.56013837]]]
["bitfinex","SOLUSD",1767545280448,[[135.0,0.66622601],[134.99,7.40795267],[134.98,3.41834788],[134.97,94.42198256],[134.95,37.0496333]],[[135.03,7.40576168],[135.04,21.93221279],[135.07,37.01815353],[135.65,115.83658877],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767545326996,[[135.05,8.12641294],[135.04,2.18980206],[135.03,94.41362891],[135.01,37.03329496],[134.96,2.18980206]],[[135.09,10.2773738],[135.11,18.50389877],[135.13,13.5],[135.14,39.90388347],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767545379309,[[134.99,0.6806235],[134.98,16.92284914],[134.93,0.2],[134.92,0.2],[134.88,26.5742489]],[[135.03,7.40576168],[135.04,3.42284914],[135.05,18.51223745],[135.08,13.86542837],[135.09,9.14028998]]]
["bitfinex","SOLUSD",1767545402246,[[134.97,0.71140428],[134.96,20.92943182],[134.94,18.52611296],[134.93,32.95812885],[134.92,0.2]],[[134.99,3.42284914],[135.0,7.40768392],[135.01,0.58198402],[135.02,18.51618774],[135.04,3.42284914]]]
["bitfinex","SOLUSD",1767545430866,[[134.92,0.67101621],[134.91,21.13208726],[134.9,18.73154313],[134.89,0.16],[134.8,3.62284914]],[[134.95,10.83307922],[134.97,18.52321253],[135.0,40.89208047],[135.07,18.52321253],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767545502515,[[134.95,0.67467125],[134.94,7.4106804],[134.92,16.94722975],[134.91,37.0605329],[134.9,32.95812885]],[[134.99,3.42722975],[135.0,21.51361381],[135.01,18.51788318],[135.02,40.88795796],[135.05,26.0746223]]]
["bitfinex","SOLUSD",1767545540759,[[134.97,7.40900588],[134.96,0.67017433],[134.95,18.52537977],[134.94,3.42722975],[134.93,32.75812885]],[[134.99,0.64045086],[135.0,3.42722975],[135.01,7.40711232],[135.02,35.89160822],[135.03,2.80393808]]]
["bitfinex","SOLUSD",1767545570775,[[134.99,0.72257885],[134.98,7.40850496],[134.97,18.52219965],[134.96,34.9495103],[134.92,124.01481728]],[[135.02,2.19138145],[135.03,21.1092263],[135.04,18.51381083],[135.07,9.37734066],[135.08,8.45013837]]]
["bitfinex","SOLUSD",1767545633340,[[135.0,0.70947303],[134.99,25.9078465],[134.98,3.42395779],[134.97,32.75812885],[134.85,0.2]],[[135.04,11.50739061],[135.06,32.03131282],[135.07,3.85414889],[135.13,48.05673175],[152.01,1.32365581]]]
["bitfinex","SOLUSD",1767545678617,[[135.01,0.68837376],[135.0,7.40734577],[134.98,34.23224839],[134.95,69.80778039],[134.92,22.21317241]],[[135.04,9.5966789],[135.06,22.46462976],[135.07,50.53932379],[135.1,2.80393808],[135.12,9.69539933]]]
["bitfinex","SOLUSD",1767545707041,[[134.91,0.68315926],[134.9,7.61267698],[134.89,0.16],[134.88,0.2],[134.87,13.72]],[[134.95,9.6013809],[134.96,13.52],[134.97,3.89756377],[134.98,18.52209271],[135.02,8.35013837]]]
["bitfinex","SOLUSD",1767545744470,[[134.92,7.41156082],[134.91,4.10609943],[134.9,65.00970025],[134.89,45.57579189],[133.74,954.52727196]],[[134.95,0.6897558],[134.96,7.40973761],[134.97,3.42676598],[134.98,32.04167573],[135.02,48.29980999]]]
["bitfinex","SOLUSD",1767545798930,[[134.97,8.13215504],[134.96,21.95008997],[134.94,32.75812885],[134.93,50.57514659],[134.91,8.35013837]],[[135.0,0.66697378],[135.01,10.83365324],[135.02,17.37793064],[135.03,18.51476228],[135.06,11.15407645]]]
["bitfinex","SOLUSD",1767545829277,[[135.01,8.06842647],[135.0,2.1916986],[134.99,18.51949762],[134.97,37.04370623],[134.11,22.2]],[[135.04,0.71200424],[135.05,9.59663494],[135.06,18.51029172],[135.07,13.52],[135.08,3.95827638]]]
["bitfinex","SOLUSD",1767545880993,[[135.03,0.68418941],[135.02,25.92156274],[135.01,3.42230072],[134.98,13.5],[134.92,131.21170056]],[[135.07,10.82615073],[135.08,32.80482245],[135.09,0.1],[135.12,3.52230072],[135.15,0.1]]]
["bitfinex","SOLUSD",1767545949367,[[135.01,0.69235865],[134.99,7.40768491],[134.98,2.19127214],[134.97,51.28018276],[134.96,13.52]],[[135.04,28.11000521],[135.05,18.06487135],[135.07,39.82284083],[135.1,7.40775748],[135.17,66.67967635]]]
["bitfinex","SOLUSD",1767545973295,[[135.0,0.71643123],[134.99,7.40795614],[134.98,20.71215363],[134.97,32.75812885],[134.95,71.2817026]],[[135.03,0.53748912],[135.04,23.11684699],[135.05,22.3766133],[135.08,32.48870389],[135.12,24.52127214]]]
["bitfinex","SOLUSD",1767546004088,[[134.97,0.69092724],[134.96,7.40925917],[134.95,51.28292613],[134.94,16.94329032],[134.93,55.56886837]],[[135.0,3.39329033],[135.01,0.44454928],[135.03,43.3053668],[135.04,3.42329032],[135.05,55.53812208]]]
["bitfinex","SOLUSD",1767546028944,[[134.99,0.69092724],[134.98,7.40845788],[134.96,3.42329032],[134.95,80.92412661],[134.94,13.52]],[[135.01,13.52],[135.02,11.24467073],[135.03,18.5144042],[135.04,3.86224234],[135.05,5.51529]]]
["bitfinex","SOLUSD",1767546078289,[[135.03,7.49556463],[135.02,20.70706813],[135.01,13.52],[135.0,8.35013837],[134.93,37.05506078]],[[135.08,9.5952823],[135.1,32.0254706],[135.11,0.1],[135.63,50.1],[136.52,107.56254672]]]
["bitfinex","SOLUSD",1767546097200,[[135.04,15.69206814],[135.03,0.11999996],[135.0,99.43620548],[134.99,8.35013837],[134.98,9.35234537]],[[135.1,9.59416815],[135.12,18.50232872],[135.13,13.50000001],[135.14,37.10010072],[151.82,45.89454545]]]
["bitfinex","SOLUSD",1767546136815,[[135.11,8.09308496],[135.1,16.92212156],[135.09,80.90525245],[135.08,37.01378633],[135.05,119.50248374]],[[135.15,0.199],[135.16,10.92078443],[135.17,13.6],[135.18,18.59458425],[136.59,102.55849937]]]
["bitfinex","SOLUSD",1767546172368,[[135.15,25.89713326],[135.14,3.42212156],[135.12,76.58931276],[134.54,116.41693641],[134.34,145.52117052]],[[135.18,0.1],[135.19,0.1],[135.2,24.41873314],[135.22,22.34940976],[135.31,44.35466861]]]
["bitfinex","SOLUSD",1767546190488,[[135.14,8.08212751],[135.12,18.50141705],[135.11,15.68581206],[135.03,6.06881679],[134.77,66.52396366]],[[135.17,2.18581206],[135.18,7.49541133],[135.2,31.99166865],[135.22,42.49229067],[135.31,58.19550561]]]
["bitfinex","SOLUSD",1767546225445,[[135.05,7.40463674],[135.02,18.51499784],[135.01,78.08581206],[135.0,45.38573607],[134.75,41.56658535]],[[135.07,2.18581206],[135.1,13.60097141],[135.11,25.90486539],[135.12,2.18581206],[135.15,39.80105186]]]
["bitfinex","SOLUSD",1767546266848,[[135.06,0.71691809],[135.05,7.40466493],[135.03,35.4364553],[135.02,62.4],[135.0,37.03580707]],[[135.09,10.99626108],[135.11,32.00415221],[135.18,22.21],[135.2,170.32291574],[152.02,0.33714]]]
["bitfinex","SOLUSD",1767546300590,[[134.99,0.69589537],[134.97,7.60887771],[134.96,20.71534797],[134.88,43.32558306],[134.87,0.2]],[[135.02,23.0982865],[135.03,18.57500506],[135.08,42.5319424],[135.11,47.09845978],[135.15,37.07255262]]]
["bitfinex","SOLUSD",1767546321109,[[135.03,0.67295854],[135.02,7.40624204],[135.0,18.517931],[134.99,2.19183448],[134.97,76.12]],[[135.06,20.92436241],[135.07,18.50985446],[135.08,0.06],[135.09,39.81853916],[135.15,29.79944363]]]
["bitfinex","SOLUSD",1767546357332,[[134.99,0.68004368],[134.98,7.40838448],[134.97,18.72263465],[134.95,65.82483558],[134.94,37.05242012]],[[135.01,16.94483558],[135.02,7.40643929],[135.04,18.51398347],[135.05,3.85759788],[135.81,144.79573596]]]
["bitfinex","SOLUSD",1767546416776,[[135.01,28.11329353],[134.99,100.13431393],[134.98,21.85013837],[134.96,2.19018075],[134.91,0.2]],[[135.05,0.70658556],[135.06,9.59436518],[135.08,32.00826986],[135.12,47.54586074],[135.62,172.84517513]]]
["bitfinex","SOLUSD",1767546447235,[[134.98,7.40850496],[134.97,21.58992207],[134.96,75.92],[134.93,37.05473479],[134.44,99.78594549]],[[135.02,0.71878232],[135.03,7.40592035],[135.04,2.19018075],[135.05,32.03166234],[135.07,3.85300729]]]
["bitfinex","SOLUSD",1767546483068,[[134.99,0.70147843],[134.98,29.35467715],[134.97,0.2],[134.95,112.96973996],[134.93,37.05473479]],[[135.03,20.92581441],[135.04,4.13990647],[135.06,21.31515881],[135.08,3.85203142],[140.08,186.16594624]]]
["bitfinex","SOLUSD",1767546554222,[[135.02,0.65713725],[135.0,7.40699089],[134.98,34.23275331],[134.96,37.04735889],[134.94,62.4]],[[135.04,2.19182489],[135.06,39.53807021],[135.09,37.01369301],[135.11,15.013023],[135.13,59.22263423]]]
["bitfinex","SOLUSD",1767546590960,[[134.98,0.6540483],[134.97,7.40905386],[134.96,20.71542749],[134.95,21.87013837],[134.93,107.92308016]],[[135.02,10.13808842],[135.03,32.03477496],[135.05,3.85556053],[135.06,2.80393808],[151.5,43.96]]]
["bitfinex","SOLUSD",1767546648594,[[135.03,29.34429602],[135.02,13.52],[135.01,45.38443212],[135.0,8.46834537],[134.99,7.53626651]],[[135.08,0.65436882],[135.09,10.82666317],[135.11,18.50430172],[135.12,13.52],[135.14,40.95187837]]]
["bitfinex","SOLUSD",1767546695941,[[135.07,8.08873357],[135.05,20.69893986],[135.02,121.27957931],[135.0,154.90575873],[134.99,18.50169514]],[[135.11,10.29872583],[135.12,13.5],[135.13,18.50169514],[135.14,2.90393808],[135.15,40.95041855]]]
["bitfinex","SOLUSD",1767546727971,[[134.99,8.11574322],[134.97,21.94645795],[134.95,75.9],[134.9,22.41646239],[134.87,0.2]],[[135.03,24.79544629],[135.04,18.51357912],[135.06,3.85515497],[135.07,37.01934551],[135.2,0.1]]]
["bitfinex","SOLUSD",1767546783826,[[135.0,0.70208074],[134.96,11.77439709],[134.95,13.52],[134.94,82.05999893],[134.88,32.88644383]],[[135.03,4.08842512],[135.04,13.52],[135.09,3.84875779],[135.1,8.35013837],[135.12,3.42425872]]]
["bitfinex","SOLUSD",1767546792547,[[134.97,0.70208074],[134.96,2.19129296],[134.95,7.40965321],[134.94,80.92587061],[134.92,22.07013837]],[[135.01,23.78239717],[135.02,18.51641608],[135.05,37.02516889],[135.06,2.80393808],[135.14,7.50965321]]]
["bitfinex","SOLUSD",1767546884423,[[134.89,0.16],[134.88,7.61372202],[134.87,0.8590389],[134.86,0.2],[134.82,0.1]],[[134.92,20.9020883],[134.93,3.42642696],[134.97,37.04730819],[135.01,45.38605467],[135.06,54.87981028]]]
["bitfinex","SOLUSD",1767546905466,[[134.91,3.42642696],[134.89,7.41344799],[134.86,13.52],[134.85,70.95013837],[134.84,69.33748327]],[[134.94,0.66956236],[134.95,13.52],[134.96,18.52466882],[134.97,7.27674309],[135.0,45.38780601]]]
["bitfinex","SOLUSD",1767546940371,[[134.97,8.07710428],[134.96,2.19134825],[134.95,18.52499064],[134.93,75.92],[134.92,37.05771094]],[[135.0,0.66716678],[135.01,7.60714033],[135.02,15.71134825],[135.03,18.51488765],[135.06,37.02203543]]]
["bitfinex","SOLUSD",1767547021238,[[134.89,0.68905032],[134.88,7.41399762],[134.87,21.96099393],[134.85,99.67681517],[134.82,0.1]],[[134.92,21.03102104],[134.93,21.95376287],[134.97,6.65766326],[134.99,8.35013837],[135.0,37.03809663]]]
["bitfinex","SOLUSD",1767547067775,[[134.87,0.71387714],[134.86,9.60932394],[134.85,0.2],[134.84,41.44069699],[134.83,76.12]],[[134.9,7.41300096],[134.92,34.24383399],[134.94,37.05457303],[134.95,2.80393808],[135.03,37.03042947]]]
["bitfinex","SOLUSD",1767547126301,[[134.92,10.84101717],[134.91,0.68230761],[134.9,18.53146255],[134.88,3.42921759],[134.87,99.47146385]],[[134.96,0.099],[134.97,42.88132248],[135.02,37.03216719],[135.03,11.15407645],[152.02,0.33714]]]
["bitfinex","SOLUSD",1767547171347,[[135.14,2.19502357],[135.13,7.40022764],[135.12,0.11209727],[135.11,18.50253681],[135.08,37.01510216]],[[135.16,0.81209727],[135.17,0.1],[135.18,21.01770212],[135.19,0.1],[135.2,20.68672908]]]
["bitfinex","SOLUSD",1767547191456,[[135.09,0.66488588],[135.08,7.40295151],[135.07,5.36680646],[135.06,18.50960632],[135.03,45.37645594]],[[135.12,13.5],[135.13,7.40028121],[135.14,5.36680646],[135.15,18.49796522],[135.19,45.33740779]]]
["bitfinex","SOLUSD",1767547241512,[[134.98,4.11122328],[134.97,7.40891794],[134.94,0.2],[134.93,75.9],[134.84,51.20547923]],[[135.03,10.82773328],[135.04,18.51394829],[135.06,16.32393808],[135.08,45.36616979],[135.1,3.85548508]]]
["bitfinex","SOLUSD",1767547300802,[[135.08,0.71581765],[135.06,7.40389135],[135.05,2.190816],[135.04,32.0321276],[135.01,99.432856]],[[135.11,9.59266436],[135.15,13.5],[135.16,8.35013837],[135.17,6.65727007],[135.18,22.24]]]
["bitfinex","SOLUSD",1767547341634,[[135.16,25.89519013],[135.15,16.91669091],[135.12,37.00198855],[135.11,94.20718991],[135.1,7.310241]],[[135.21,0.66836807],[135.22,7.49549655],[135.24,18.48653318],[135.25,2.80393808],[135.26,58.91736123]]]
["bitfinex","SOLUSD",1767547361726,[[135.19,0.69542719],[135.18,20.89740642],[135.17,21.91145679],[135.14,71.75798355],[135.07,36.28756453]],[[135.22,8.06239769],[135.23,3.41669091],[135.24,18.48565513],[135.26,37.06722286],[135.27,16.30393808]]]
["bitfinex","SOLUSD",1767547382944,[[135.25,7.39344952],[135.24,16.85669091],[135.23,18.48610835],[135.21,99.37812731],[135.2,12.74439832]],[[135.29,10.80834154],[135.3,0.66248807],[135.31,18.47609193],[135.32,22.24460209],[135.34,11.15407645]]]
["bitfinex","SOLUSD",1767547447910,[[135.15,0.70716397],[135.14,7.39959989],[135.13,15.68488745],[135.11,80.90253385],[135.04,2.18488745]],[[135.19,10.09179833],[135.22,13.5],[135.23,45.32491064],[135.26,42.48113356],[135.31,62.01215365]]]
["bitfinex","SOLUSD",1767547471019,[[135.13,0.70716397],[135.12,7.40082889],[135.11,13.5],[135.1,21.91971414],[135.09,62.4]],[[135.16,11.32577599],[135.17,18.49522823],[135.2,16.91532579],[135.21,36.98106649],[135.29,74.77955404]]]
["bitfinex","SOLUSD",1767547496156,[[135.09,0.66447147],[135.08,42.82575085],[135.05,62.6],[135.04,49.7977993],[135.02,9.52770741]],[[135.14,11.51597233],[135.15,18.49890649],[135.16,13.5],[135.19,8.35013837],[135.25,166.9]]]
["bitfinex","SOLUSD",1767547576913,[[134.99,0.69831451],[134.98,7.60849702],[134.96,34.41110324],[134.94,121.36259484],[134.89,6.0578465]],[[135.02,9.96735472],[135.04,32.01395457],[135.06,37.02175386],[135.1,33.36407645],[135.14,7.4]]]
["bitfinex","SOLUSD",1767547601222,[[134.92,8.33584197],[134.91,3.42430071],[134.9,32.05176959],[134.89,62.6],[134.81,4.04669747]],[[134.95,0.10430089],[134.96,3.42430071],[134.98,25.93023969],[134.99,13.52],[135.0,37.03954498]]]
["bitfinex","SOLUSD",1767547660579,[[134.98,0.67205436],[134.96,7.40935648],[134.95,20.71659408],[134.93,75.92],[134.86,0.2]],[[135.01,7.40734467],[135.02,21.28562801],[135.03,13.52],[135.04,2.80393808],[135.06,37.02214899]]]
["bitfinex","SOLUSD",1767547751147,[[134.97,0.6671627],[134.96,7.4094912],[134.94,21.95202242],[134.93,75.92],[134.92,9.52770741]],[[135.0,10.93207976],[135.01,18.51758407],[135.02,13.52],[135.04,43.25708974],[135.06,37.02214899]]]
["bitfinex","SOLUSD",1767547803197,[[135.0,0.68856361],[134.99,94.43935731],[134.98,2.19057412],[134.96,16.73439586],[134.88,99.13611116]],[[135.04,2.84886179],[135.06,7.40425089],[135.08,13.52],[135.09,37.01352938],[135.11,25.03393808]]]
["bitfinex","SOLUSD",1767547871169,[[135.03,0.66495585],[135.02,10.82852313],[135.0,37.02833489],[134.99,13.52],[134.87,46.89317027]],[[135.06,8.0783113],[135.08,35.43066128],[135.12,11.77249801],[135.13,27.74529],[135.19,7.509]]]
["bitfinex","SOLUSD",1767547882368,[[135.03,0.66495585],[135.02,10.82866352],[135.0,18.51804317],[134.99,97.85169858],[132.59,116.41693641]],[[135.06,7.64576344],[135.07,21.93169858],[135.08,13.5],[135.1,39.81522296],[135.11,21.93169858]]]
["bitfinex","SOLUSD",1767547941954,[[135.01,0.66329807],[134.99,20.90770464],[134.98,20.71021462],[134.97,71.72768043],[134.96,27.34928432]],[[135.04,9.59533193],[135.06,18.51029172],[135.08,13.5],[135.09,25.01711049],[135.11,8.35013837]]]
["bitfinex","SOLUSD",1767547966665,[[135.09,0.70827235],[135.08,3.4248015],[135.07,7.4035627],[135.05,32.01166234],[135.04,3.4248015]],[[135.11,7.40155944],[135.12,0.63329805],[135.13,21.92600753],[135.14,13.6],[135.15,37.09742887]]]
["bitfinex","SOLUSD",1767548000580,[[135.08,0.68754291],[135.07,10.821524],[135.06,18.50934406],[135.05,75.9],[135.04,22.2000222]],[[135.12,8.08815568],[135.13,21.91912141],[135.14,13.6],[135.15,39.90136695],[135.16,18.60070302]]]
["bitfinex","SOLUSD",1767548121600,[[135.03,0.68776606],[135.01,7.40652146],[135.0,18.51787254],[134.98,13.5],[109.87,64.3142483]],[[135.07,25.9129808],[135.08,13.5],[135.1,8.9051813],[136.82,83.0353924],[137.98,132.38467288]]]
["bitfinex","SOLUSD",1767548135202,[[135.14,0.69806888],[135.13,20.90016077],[135.11,20.69038396],[135.09,62.4],[135.08,37.01265954]],[[135.16,9.6864487],[135.18,18.49451311],[135.19,0.1]]]
["bitfinex","SOLUSD",1767548186570,[[135.0,8.06931025],[134.98,32.02035426],[134.97,62.4],[134.96,0.2],[134.95,40.47358171]],[[135.03,11.48049579],[135.05,18.51226908],[135.08,13.5],[135.12,25.64396678],[135.16,37.69632713]]]
["bitfinex","SOLUSD",1767548245995,[[135.05,8.09242859],[135.04,13.5],[135.03,21.93752906],[134.98,101.8],[134.96,25.83396678]],[[135.08,0.10923468],[135.09,10.82649575],[135.1,18.50524148],[135.13,13.5],[135.15,49.2025784]]]
["bitfinex","SOLUSD",1767548286045,[[135.0,13.5],[134.98,0.69011218],[134.97,2.19029586],[134.96,107.99697348],[134.95,7.85753671]],[[135.03,0.71339431],[135.04,2.19029586],[135.06,7.40423082],[135.1,50.51111439],[135.11,2.80393808]]]
["bitfinex","SOLUSD",1767548375039,[[135.02,0.39510903],[135.01,7.40659673],[135.0,2.19037723],[134.99,32.01939438],[134.98,62.4]],[[135.05,0.099],[135.06,28.10478563],[135.07,13.5],[135.09,44.41895885],[135.1,11.8660833]]]
["bitfinex","SOLUSD",1767548406760,[[135.03,0.6566779],[135.02,13.3108909],[135.01,7.40667176],[134.99,34.02072885],[134.21,145.52117052]],[[135.06,18.51071749],[135.07,7.40356852],[135.08,13.5],[135.09,13.5],[135.18,7.407]]]
["bitfinex","SOLUSD",1767548448017,[[135.02,0.69017933],[134.99,7.40795614],[134.98,21.9445432],[134.97,75.9],[134.96,18.71350412]],[[135.04,10.79922517],[135.05,18.51207359],[135.07,50.5378426],[135.09,43.5274422],[135.11,7.70618181]]]
["bitfinex","SOLUSD",1767548474957,[[134.94,13.52],[134.93,8.3357343],[134.92,3.62377176],[134.91,39.6609028],[134.89,45.61638098]],[[134.97,0.1129589],[134.98,3.42377176],[134.99,25.9278465],[135.01,13.52],[135.02,37.03419547]]]
["bitfinex","SOLUSD",1767548496567,[[134.9,0.70823339],[134.89,0.2],[134.88,7.61376877],[134.87,2.39486785],[134.86,32.25713146]],[[134.92,9.60676209],[134.93,18.52819437],[134.95,37.05294642],[134.96,18.51880593],[134.98,16.35415977]]]
["bitfinex","SOLUSD",1767548595181,[[134.86,8.12363792],[134.85,3.62810726],[134.84,54.96050487],[134.83,62.6],[134.76,50.08566364]],[[134.89,0.43134002],[134.9,3.42810726],[134.92,18.52949896],[134.93,7.41125027],[134.94,50.57451497]]]
["bitfinex","SOLUSD",1767548627756,[[134.83,0.2],[134.82,0.1],[134.81,13.72],[134.8,18.74542771],[134.78,2.19566574]],[[134.85,0.50575529],[134.86,2.19566574],[134.91,25.94347488],[134.93,44.07922808],[134.94,8.35013837]]]
["bitfinex","SOLUSD",1767548660788,[[134.85,0.70625094],[134.84,7.41613337],[134.83,2.19566574],[134.82,32.06263141],[134.81,0.2]],[[134.88,7.41426258],[134.89,2.19566574],[134.91,32.05175958],[134.93,49.9938144],[134.94,8.35013837]]]
["bitfinex","SOLUSD",1767548762293,[[134.87,8.12826075],[134.86,15.71475346],[134.85,18.53823092],[134.84,80.93576522],[134.7,8.95498577]],[[134.9,0.17919589],[134.91,7.41234897],[134.92,20.72468959],[134.95,50.57330105],[134.96,4.99869154]]]
["bitfinex","SOLUSD",1767548791740,[[134.98,4.51e-06],[134.97,25.93162267],[134.95,32.2364587],[134.93,23.21948995],[134.9,84.64]],[[135.0,1e-08],[135.02,0.90241402],[135.04,9.60044348],[135.05,0.2],[135.07,49.43286751]]]
["bitfinex","SOLUSD",1767548854597,[[134.95,10.83324394],[134.94,0.71373342],[134.93,18.52806871],[134.9,13.52],[134.89,70.75013837]],[[134.99,20.9282039],[135.0,18.51898112],[135.01,3.42309973],[135.04,37.02717214],[135.05,0.2]]]
["bitfinex","SOLUSD",1767548920767,[[134.92,0.71867959],[134.9,7.41241137],[134.89,2.19264908],[134.88,18.53461307],[134.87,75.92]],[[134.94,7.41078972],[134.95,34.33802641],[134.97,3.86654596],[135.0,8.35013837],[135.34,518.7]]]
["bitfinex","SOLUSD",1767548973220,[[134.9,0.72470334],[134.89,7.41317461],[134.88,16.94796686],[134.87,18.53535583],[134.83,31.12305404]],[[134.93,7.41125027],[134.94,3.42796686],[134.95,18.52537977],[134.97,54.43165955],[134.98,2.80393808]]]
["bitfinex","SOLUSD",1767549019582,[[134.97,0.70427578],[134.96,9.60091793],[134.95,32.04490723],[134.93,70.75013837],[134.92,37.05813151]],[[135.02,42.31634365],[135.06,2.80393808],[135.07,37.21919869],[135.56,98.7285215],[136.99,99.28850466]]]
["bitfinex","SOLUSD",1767549021761,[[134.97,7.40904512],[134.96,2.1914563],[134.95,32.74918301],[134.93,70.75013837],[134.92,37.05813151]],[[135.01,0.682256],[135.02,41.63408765],[135.06,2.80393808],[135.07,37.21919869],[135.14,67.42066982]]]
["bitfinex","SOLUSD",1767549111452,[[134.86,2.96027942],[134.83,35.53358879],[134.82,0.1],[134.81,52.76342418],[134.76,99.60163464]],[[134.9,0.00900003],[134.91,2.19388698],[134.93,20.93135902],[134.96,2.19388698],[134.99,27.74529]]]
["bitfinex","SOLUSD",1767549132450,[[134.93,0.7149641],[134.92,7.41169171],[134.91,2.19388698],[134.89,18.53316673],[134.87,62.4]],[[134.95,13.52],[134.96,7.40979902],[134.97,2.57856332],[134.98,18.52177377],[134.99,2.80393808]]]
["bitfinex","SOLUSD",1767549161907,[[134.93,0.71878285],[134.92,2.19388698],[134.91,18.53036623],[134.88,10.54402535],[134.87,112.99133968]],[[134.97,21.02823822],[134.98,2.19388698],[135.01,37.03614309],[135.02,11.15407645],[135.04,28.29514107]]]
["bitfinex","SOLUSD",1767549243866,[[134.79,0.68785526],[134.78,7.51940502],[134.77,2.39734623],[134.76,18.65054572],[134.75,21.82525895]],[[134.82,7.38729714],[134.83,20.74010197],[134.85,13.54],[134.86,37.07708025],[134.88,61.50882315]]]
["bitfinex","SOLUSD",1767549285014,[[134.78,0.1],[134.77,0.90293387],[134.76,21.06040094],[134.75,0.1],[134.74,103.45467734]],[[134.81,2.19734623],[134.83,25.95861454],[134.84,13.54],[134.86,37.07683769],[134.87,2.80393808]]]
["bitfinex","SOLUSD",1767549310843,[[134.78,0.80030037],[134.77,7.6197517],[134.76,3.53504374],[134.75,32.1924038],[134.74,84.90103847]],[[134.82,29.39607931],[134.84,13.54],[134.86,37.07683769],[134.87,6.67218457],[134.88,62.74652066]]]
["bitfinex","SOLUSD",1767549401854,[[134.78,0.59484622],[134.77,7.4196932],[134.75,20.75214974],[134.72,75.94],[134.64,82.9775208]],[[134.79,13.54],[134.81,10.29056815],[134.83,18.54272837],[134.84,37.08245289],[135.31,60.32653405]]]
["bitfinex","SOLUSD",1767549433185,[[134.78,11.5024363],[134.76,18.55106953],[134.75,13.54],[134.73,99.50950255],[134.51,115.90848817]],[[134.81,0.6617191],[134.83,29.39337224],[134.84,13.54],[134.88,25.67439698],[134.9,9.49436716]]]
["bitfinex","SOLUSD",1767549453608,[[134.76,10.85499656],[134.75,19.25538213],[134.73,113.04950255],[134.72,21.98691742],[134.5,29.09660975]],[[134.79,0.69000942],[134.8,7.41850443],[134.81,13.54],[134.82,18.54396107],[134.85,37.07979358]]]
["bitfinex","SOLUSD",1767549511267,[[134.76,0.68984905],[134.75,9.61903237],[134.73,18.55518603],[134.71,89.30633356],[134.23,99.78594549]],[[134.8,25.96504081],[134.81,15.73791377],[134.83,37.08518478],[134.84,2.80393808],[134.85,22.42545466]]]
["bitfinex","SOLUSD",1767549589020,[[134.73,0.66331868],[134.72,10.85955758],[134.7,18.5594016],[134.69,59.11601086],[109.26,1.24134906]],[[134.77,29.40706877],[134.78,13.54],[134.8,2.80393808],[134.81,37.0905413],[134.83,30.61013837]]]
["bitfinex","SOLUSD",1767549639864,[[134.59,0.69002293],[134.58,9.63009032],[134.54,13.54],[134.52,227.5],[134.51,22.28412256]],[[134.63,2.29875118],[134.65,13.54],[134.7,33.41407645],[134.71,63.09889942],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767549661686,[[134.6,0.7025522],[134.59,7.42995077],[134.57,22.02158099],[134.54,99.56227897],[134.5,108.3493362]],[[134.63,17.00464854],[134.64,7.88858413],[134.65,2.80393808],[134.66,18.56607647],[134.67,8.35013837]]]
["bitfinex","SOLUSD",1767549690819,[[134.69,0.6845457],[134.68,7.4247838],[134.67,3.44464854],[134.66,80.96435626],[134.65,13.54]],[[134.72,7.42281211],[134.73,17.08364854],[134.74,18.55505814],[134.76,2.80393808],[134.85,37.80000288]]]
["bitfinex","SOLUSD",1767549757968,[[134.63,0.708736],[134.61,7.42860376],[134.6,2.20078103],[134.59,18.57417787],[134.58,21.89013837]],[[134.67,40.09143341],[134.7,37.12114305],[134.72,10.5509194],[134.73,25.08393808]]]
["bitfinex","SOLUSD",1767549787312,[[134.59,0.67663499],[134.57,10.87518068],[134.56,18.57872664],[134.55,62.5],[108.0,48.4]],[[134.62,11.52820868],[134.63,32.12986307],[134.66,39.9359839],[134.67,8.35013837],[134.74,37.03839874]]]
["bitfinex","SOLUSD",1767549820031,[[134.58,0.70826412],[134.57,7.430817],[134.56,22.02346769],[134.53,13.56],[134.52,99.56812871]],[[134.61,11.3225531],[134.62,13.56],[134.63,18.57028117],[134.66,2.80393808],[134.67,59.40919483]]]
["bitfinex","SOLUSD",1767549890859,[[134.59,0.7079085],[134.58,7.43026748],[134.57,2.20700668],[134.56,18.57868628],[134.53,99.56504874]],[[134.62,21.67951676],[134.63,2.20700668],[134.64,18.5690794],[134.66,2.80393808],[134.67,30.63013837]]]
["bitfinex","SOLUSD",1767549912601,[[134.63,3.44629381],[134.61,0.68284343],[134.6,7.42917036],[134.59,18.57448912],[134.56,17.00629381]],[[134.65,13.56],[134.66,18.56594912],[134.69,52.99464581],[134.71,47.00481292],[134.72,4.07457059]]]
["bitfinex","SOLUSD",1767549974342,[[134.46,2.20818227],[134.45,13.56],[134.44,7.43799664],[134.43,31.51358248],[134.41,37.19820781]],[[134.52,0.67724369],[134.57,44.90998146],[134.59,22.28],[134.62,0.2],[134.64,2.20818227]]]
["bitfinex","SOLUSD",1767550002343,[[134.47,7.34924181],[134.46,2.90444918],[134.45,18.59326234],[134.44,8.35013837],[134.43,73.91587509]],[[134.5,0.67770481],[134.51,9.6429128],[134.52,18.58459708],[134.54,13.56],[134.55,22.28]]]
["bitfinex","SOLUSD",1767550022574,[[134.45,0.69626691],[134.44,7.43803094],[134.43,43.96771064],[134.41,75.96],[134.4,45.55163976]],[[134.49,2.20818227],[134.5,26.02230482],[134.51,13.56],[134.53,25.08393808],[134.56,10.55832064]]]
["bitfinex","SOLUSD",1767550061391,[[134.46,0.70467157],[134.45,3.45130093],[134.43,23.16344411],[134.41,37.19833945],[134.4,74.2014393]],[[134.5,13.56],[134.51,3.45130093],[134.52,21.38951848],[134.54,53.26873138],[134.61,44.57525304]]]
["bitfinex","SOLUSD",1767550093866,[[134.45,0.6684958],[134.44,2.20915777],[134.43,26.03585509],[134.4,2.20915777],[134.39,21.91013837]],[[134.49,9.6448114],[134.5,19.25610614],[134.51,13.56],[134.52,37.16919417],[134.62,37.41425234]]]
["bitfinex","SOLUSD",1767550147575,[[134.52,0.64410858],[134.51,2.20915777],[134.5,7.43494423],[134.47,13.56],[134.46,99.5840729]],[[134.56,23.55579422],[134.57,22.45608281],[134.6,8.31922808],[134.63,22.52],[134.69,0.2]]]
["bitfinex","SOLUSD",1767550185902,[[134.52,4.10087691],[134.51,7.43437813],[134.49,18.58828724],[134.48,3.44767433],[134.46,121.49421127]],[[134.55,21.40281294],[134.57,22.02536623],[134.59,3.87803361],[134.62,8.55013837],[134.63,31.81441225]]]
["bitfinex","SOLUSD",1767550231662,[[134.38,0.75901706],[134.37,9.65049281],[134.36,18.60622688],[134.35,8.35013837],[134.27,205.31136132]],[[134.42,0.67577541],[134.43,41.80468648],[134.46,37.18718749],[134.48,44.90416004],[134.49,25.12393808]]]
["bitfinex","SOLUSD",1767550295913,[[134.42,0.69995035],[134.41,7.43966489],[134.4,22.05361123],[134.38,75.98],[134.33,131.86328494]],[[134.45,0.56844859],[134.46,24.47025493],[134.47,18.59251532],[134.48,2.80393808],[134.56,11.09282491]]]
["bitfinex","SOLUSD",1767550330642,[[134.42,0.65954615],[134.41,2.20982126],[134.4,7.44014168],[134.39,18.60202393],[134.36,75.98]],[[134.44,0.68068405],[134.45,21.01806369],[134.46,20.80307546],[134.47,3.87905474],[134.48,2.80393808]]]
["bitfinex","SOLUSD",1767550424141,[[134.35,0.69481916],[134.34,10.90213991],[134.32,18.6122692],[134.31,0.1],[134.3,75.98]],[[134.38,21.02158356],[134.39,22.06135938],[134.4,2.80393808],[134.42,8.35013837],[134.44,27.83529]]]
["bitfinex","SOLUSD",1767550464766,[[134.37,2.2120026],[134.35,7.44321095],[134.34,0.72331928],[134.33,18.61041674],[134.32,2.2120026]],[[134.38,7.44158356],[134.39,13.58],[134.4,18.60158814],[134.42,6.09271147],[134.43,39.99896409]]]
["bitfinex","SOLUSD",1767550487393,[[134.41,2.83266715],[134.39,7.44089171],[134.37,18.60488381],[134.34,37.21796274],[134.33,21.93013837]],[[134.44,13.63999999],[134.45,22.47513414],[134.46,39.39949561],[134.47,8.35013837],[134.49,5.51529]]]
["bitfinex","SOLUSD",1767550519110,[[134.37,10.8937924],[134.36,18.60577348],[134.35,62.4],[134.34,37.21796274],[134.33,8.36131517]],[[134.41,8.09954285],[134.42,3.45190392],[134.43,18.59747811],[134.44,13.58],[134.46,50.76578015]]]
["bitfinex","SOLUSD",1767550575373,[[134.41,0.66876396],[134.39,9.65090248],[134.38,13.58],[134.37,81.0047159],[108.92,13.96751673]],[[134.44,8.05967043],[134.45,20.80442162],[134.46,13.58],[134.51,29.96075382],[134.52,4.08111715]]]
["bitfinex","SOLUSD",1767550665618,[[134.41,0.72250727],[134.4,3.4536072],[134.39,7.44076581],[134.38,18.60395892],[134.37,75.98]],[[134.44,6.92372123],[134.45,39.50917696],[134.48,11.15407645],[134.5,12.95605581],[134.52,37.37154285]]]
["bitfinex","SOLUSD",1767550692419,[[134.3,0.71766989],[134.29,10.90004859],[134.28,0.1],[134.27,18.71824835],[134.26,13.68]],[[134.35,29.50557325],[134.36,13.58],[134.39,45.55691649],[134.4,17.06757206],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767550732675,[[134.11,0.1],[134.1,3.88403273],[134.07,62.4],[134.05,37.12784695],[134.03,436.88901814]],[[134.19,3.87556986],[134.21,0.06005428],[134.24,2.21457402],[134.25,13.58],[134.26,26.06882168]]]
["bitfinex","SOLUSD",1767550769009,[[134.21,13.6],[134.19,11.59440649],[134.18,18.63117821],[134.16,62.4],[133.8,66.63050288]],[[134.23,0.6769354],[134.24,10.91227599],[134.25,18.62197392],[134.28,37.23707053],[134.29,11.15407645]]]
["bitfinex","SOLUSD",1767550787022,[[134.11,0.80593257],[134.08,21.05819257],[134.07,3.56293154],[134.06,81.04770995],[134.03,37.30398448]],[[134.13,10.91842971],[134.15,18.63642104],[134.16,14.26486143],[134.18,2.80393808],[134.24,59.34676741]]]
["bitfinex","SOLUSD",1767550811227,[[134.1,10.92000862],[134.09,14.26226304],[134.07,18.74596801],[134.02,22.32],[133.99,184.40575096]],[[134.14,8.14273286],[134.15,22.09932525],[134.18,37.26450067],[134.19,13.6],[134.28,7.441]]]
["bitfinex","SOLUSD",1767550856578,[[134.12,7.45600954],[134.1,20.86293001],[134.09,13.92654682],[134.07,37.29282471],[107.0,0.8]],[[134.15,0.7148169],[134.16,2.22012614],[134.17,7.45363498],[134.19,32.2314722],[134.2,45.60968282]]]
["bitfinex","SOLUSD",1767550870097,[[134.15,10.00092894],[134.13,13.6],[134.11,37.28113737],[134.06,124.12],[133.61,99.94575432]],[[134.2,0.6923539],[134.21,2.22012614],[134.22,32.22697472],[134.23,37.25178381],[134.24,2.80393808]]]
["bitfinex","SOLUSD",1767550904930,[[134.11,7.45638301],[134.1,22.43521288],[134.08,76.0],[134.07,8.35013837],[107.42,0.06425106]],[[134.15,0.67441642],[134.16,10.92026313],[134.17,18.63307743],[134.18,13.6],[134.24,38.00213241]]]
["bitfinex","SOLUSD",1767550951871,[[134.05,0.67772162],[134.04,9.68300998],[134.02,18.65300405],[134.01,62.4],[134.0,2.22262142]],[[134.09,10.38446544],[134.11,18.64228734],[134.13,51.14327343],[134.17,60.12297845],[134.21,6.02965804]]]
["bitfinex","SOLUSD",1767550964484,[[134.0,10.3457274],[133.99,18.65746891],[133.96,113.3432964],[133.94,8.35013837],[133.86,37.35078161]],[[134.02,9.92325383],[134.05,7.46002736],[134.06,2.22262142],[134.08,2.80393808],[134.17,22.85594839]]]
["bitfinex","SOLUSD",1767551001303,[[134.04,0.70584255],[134.03,3.47048714],[133.99,13.6],[133.98,37.31783007],[133.97,7.70853419]],[[134.09,3.47048714],[134.1,21.77469291],[134.14,13.86542837],[134.15,6.6562654],[134.16,25.86048714]]]
["bitfinex","SOLUSD",1767551052172,[[134.08,0.68296123],[134.06,76.0],[133.96,59.75807763],[108.34,2.0],[108.0,48.4]],[[134.11,0.67929475],[134.13,3.47048714],[134.15,13.6],[134.17,2.80393808],[150.44,37.51151515]]]
["bitfinex","SOLUSD",1767551104603,[[134.1,7.45693604],[134.09,19.30374071],[134.08,2.22177228],[134.07,37.29395092],[134.06,13.6]],[[134.13,0.66653],[134.14,9.67671189],[134.15,13.6],[134.16,18.6344663],[134.18,2.80393808]]]
["bitfinex","SOLUSD",1767551136456,[[134.16,7.4535566],[134.14,22.10695324],[134.12,13.6],[134.1,108.03441284],[133.98,22.93465863]],[[134.18,0.10469893],[134.19,0.2],[134.2,24.52203952],[134.21,0.2],[134.22,18.6268526]]]
["bitfinex","SOLUSD",1767551168399,[[134.1,0.66310766],[134.09,7.45721456],[134.08,3.47020024],[134.07,18.64664571],[134.06,13.6]],[[134.14,24.52534876],[134.15,18.63714806],[134.24,3.47020024],[134.26,11.32825587],[134.27,79.23434578]]]
["bitfinex","SOLUSD",1767551237284,[[134.07,10.35244986],[134.04,13.6],[134.02,37.30786449],[134.01,8.45013837],[134.0,72.32932074]],[[134.13,2.22078655],[134.14,7.45489786],[134.15,37.27338023],[134.16,3.86693213],[134.17,5.51529]]]
["bitfinex","SOLUSD",1767551275431,[[134.06,7.45934158],[134.04,4.14734326],[134.03,81.05171221],[134.02,13.6],[107.66,0.64]],[[134.1,24.52771646],[134.11,18.64189726],[134.14,37.27560521],[134.15,2.80393808],[134.16,71.47075246]]]
["bitfinex","SOLUSD",1767551366433,[[134.1,0.65676554],[134.09,7.45767767],[134.07,22.11580087],[134.06,62.4],[134.04,50.90035995]],[[134.12,0.69821617],[134.13,10.92546893],[134.14,13.6],[134.15,18.63684827],[134.17,8.31922808]]]
["bitfinex","SOLUSD",1767551401462,[[134.04,0.71272032],[134.03,7.46061311],[134.02,22.12279605],[134.01,13.7],[133.99,37.31481877]],[[134.07,3.94720329],[134.08,7.45823389],[134.09,18.64481965],[134.11,13.6],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767551421876,[[133.99,7.46321714],[133.97,22.8424597],[133.96,76.02],[133.95,0.1],[133.87,59.22682433]],[[134.02,3.4697981],[134.03,7.46117998],[134.04,32.27114891],[134.06,2.80393808],[134.07,5.51529]]]
["bitfinex","SOLUSD",1767551450312,[[133.97,0.69806952],[133.95,7.56522633],[133.94,20.88876555],[133.93,0.1],[133.9,23.61941082]],[[133.99,9.80590612],[134.0,0.67417741],[134.01,18.65581832],[134.02,13.62],[134.04,42.81881892]]]
["bitfinex","SOLUSD",1767551490240,[[133.87,8.15810267],[133.86,3.48132863],[133.85,18.67649551],[133.83,13.62],[133.78,37.37463122]],[[133.91,3.48132863],[133.92,8.05608416],[133.94,32.28572625],[133.95,13.86542837],[133.96,37.32715963]]]
["bitfinex","SOLUSD",1767551524747,[[133.89,0.67317783],[133.87,7.46985531],[133.86,22.15621424],[133.83,45.70833911],[133.76,180.71996521]],[[133.91,3.48132863],[133.93,13.62],[133.94,18.6655842],[133.97,37.32178846],[137.25,131.61078441]]]
["bitfinex","SOLUSD",1767551547084,[[133.92,0.67317783],[133.91,29.61807734],[133.88,37.34475521],[133.87,13.62],[133.86,70.75013837]],[[133.97,3.48132863],[133.98,7.46407801],[133.99,35.08222798],[134.01,8.35013837],[134.03,41.38361317]]]
["bitfinex","SOLUSD",1767551571927,[[134.07,0.69482928],[134.06,7.45899443],[134.05,13.6],[134.04,18.65114891],[134.01,99.70957841]],[[134.1,5.45680226],[134.12,0.66598205],[134.16,50.869409],[134.17,8.55013837],[134.18,28.12529]]]
["bitfinex","SOLUSD",1767551613783,[[134.01,8.17306036],[134.0,32.25628251],[133.98,11.82292604],[133.97,37.32096821],[133.95,62.4]],[[134.04,3.47278767],[134.07,13.6],[134.08,29.57681957],[134.1,37.28751623],[134.12,25.21393808]]]
["bitfinex","SOLUSD",1767551641716,[[133.96,0.7225282],[133.95,7.46532276],[133.94,3.47278767],[133.93,18.66633057],[133.91,13.62]],[[134.0,21.08298603],[134.02,18.65444287],[134.05,5.51529],[134.06,8.35013837],[134.08,7.34802429]]]
["bitfinex","SOLUSD",1767551687142,[[134.01,0.72162115],[134.0,7.4625425],[133.98,18.65891406],[133.97,78.24378758],[133.83,20.82203215]],[[134.04,23.37077173],[134.06,18.64915933],[134.07,2.80393808],[134.18,67.32347089],[134.22,33.65891406]]]
["bitfinex","SOLUSD",1767551763491,[[134.0,8.1571858],[133.98,3.47572954],[133.95,37.3256751],[133.94,13.62],[133.93,70.75013837]],[[134.03,0.40803391],[134.04,24.5562257],[134.06,18.64893086],[134.08,3.47572954],[134.1,57.83137468]]]
["bitfinex","SOLUSD",1767551787518,[[133.92,8.16141262],[133.91,3.47572954],[133.9,18.66976417],[133.89,13.62],[133.81,149.09036153]],[[133.96,0.52683389],[133.97,10.94030722],[133.98,32.27999623],[134.03,45.6256779],[134.05,22.41]]]
["bitfinex","SOLUSD",1767551812857,[[133.89,0.67753635],[133.88,7.56917589],[133.87,20.8997459],[133.86,13.62],[133.85,70.85013837]],[[133.93,2.6278069],[133.95,39.74940793],[133.97,2.80393808],[133.98,37.32065189],[133.99,8.35013837]]]
["bitfinex","SOLUSD",1767551867692,[[133.87,0.67831212],[133.86,7.47045894],[133.85,0.1],[133.84,18.77861152],[133.76,25.79240856]],[[133.91,43.33810922],[133.93,2.80393808],[133.94,37.33235215],[133.95,8.35013837],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767551884214,[[133.78,0.69023461],[133.77,7.47544302],[133.75,18.69105365],[133.74,13.72],[133.66,51.00925269]],[[133.82,7.57779575],[133.83,17.10160645],[133.84,18.67901972],[133.87,37.35127044],[133.88,30.77013837]]]
["bitfinex","SOLUSD",1767551902132,[[133.72,0.69023461],[133.68,3.48160645],[133.66,13.64],[133.65,63.59879284],[133.61,329.4]],[[133.76,0.099],[133.77,21.11572406],[133.78,3.48160645],[133.79,27.03663723],[133.81,40.17061452]]]
["bitfinex","SOLUSD",1767551927247,[[133.7,0.1761501],[133.69,13.64],[133.67,37.4032245],[133.65,5.48741795],[133.58,37.43037452]],[[133.77,0.65635311],[133.81,37.36678854],[133.84,59.77818397],[133.85,0.2],[133.87,2.80393808]]]
["bitfinex","SOLUSD",1767551958783,[[133.83,5.47440863],[133.8,13.8161501],[133.76,94.04061745],[133.74,8.35013837],[133.72,101.8]],[[133.85,0.2],[133.86,8.18728521],[133.87,18.87558713],[133.89,37.34579966],[133.9,13.84]]]
["bitfinex","SOLUSD",1767551975298,[[133.87,21.80482105],[133.81,37.36487052],[133.79,22.00214863],[107.67,65.84736639],[107.66,0.64]],[[133.9,0.17],[133.91,8.14931108],[133.93,24.14171997],[133.94,8.35013837],[133.95,37.32830879]]]
["bitfinex","SOLUSD",1767552001192,[[133.9,0.67257048],[133.89,8.89540042],[133.88,7.46935327],[133.87,32.29430146],[133.83,37.36010972]],[[133.93,8.14867131],[133.94,18.66507391],[133.95,8.89540042],[133.97,45.6733658],[133.99,5.51529]]]
["bitfinex","SOLUSD",1767552036041,[[133.85,8.15355341],[133.84,17.0976757],[133.82,18.68125051],[133.8,37.36817678],[133.72,37.42565319]],[[133.89,0.71447248],[133.91,26.13728813],[133.94,37.33288771],[134.0,3.4776757],[134.01,37.31328592]]]
["bitfinex","SOLUSD",1767552058087,[[133.83,0.68256109],[133.82,23.20043247],[133.81,18.68273506],[133.77,37.47538281],[133.76,10.57824385]],[[133.87,8.18467336],[133.88,20.90226666],[133.9,8.35013837],[133.92,55.98914965],[133.94,26.31761774]]]
["bitfinex","SOLUSD",1767552119286,[[133.98,0.70430143],[133.97,10.94337747],[133.96,32.28181474],[133.92,111.56356423],[133.88,171.44347013]],[[134.01,8.12326566],[134.02,1e-08],[134.03,42.70072532],[134.05,53.92483121],[134.06,8.55013837]]]
["bitfinex","SOLUSD",1767552149349,[[134.0,3.47920146],[133.99,14.30410302],[133.98,26.12323995],[133.94,37.32889574],[133.92,111.56356423]],[[134.02,1e-08],[134.03,24.73080073],[134.05,18.85073609],[134.06,175.45013837],[134.07,0.2]]]
["bitfinex","SOLUSD",1767552170358,[[134.04,23.98024963],[134.02,18.65273854],[134.0,64.62233861],[133.98,37.31739578],[133.47,99.94575432]],[[134.06,0.2],[134.07,0.2],[134.08,8.32624214],[134.09,2.42233861],[134.1,18.64354784]]]
["bitfinex","SOLUSD",1767552198871,[[134.07,10.36964974],[134.05,30.98791629],[134.02,99.7064575],[134.0,11.59661092],[133.95,67.57580455]],[[134.09,0.2],[134.11,8.16946487],[134.12,5.02627669],[134.13,185.53952761],[134.15,8.55013837]]]
["bitfinex","SOLUSD",1767552257133,[[134.13,13.6],[134.12,10.92624694],[134.11,0.65999958],[134.1,18.64240979],[134.09,62.4]],[[134.16,0.099],[134.17,26.28642084],[134.18,3.67045998],[134.19,0.2],[134.2,16.40393808]]]
["bitfinex","SOLUSD",1767552279044,[[134.16,3.47045998],[134.14,0.6944658],[134.13,7.45510862],[134.11,18.64081801],[134.1,13.6]],[[134.17,7.65347578],[134.18,19.2955237],[134.19,3.00393808],[134.2,37.25938338],[134.21,13.8]]]
["bitfinex","SOLUSD",1767552308887,[[134.16,2.21855434],[134.15,21.0540512],[134.13,18.63780513],[134.11,37.28114933],[134.09,18.22928109]],[[134.19,0.69816971],[134.22,18.62714006],[134.23,23.81941082],[134.24,45.59830508],[134.32,309.11855434]]]
["bitfinex","SOLUSD",1767552355420,[[134.2,13.90111162],[134.19,7.45163898],[134.18,22.09423041],[134.16,62.4],[134.14,27.6035534]],[[134.23,8.1056311],[134.24,3.46352666],[134.25,18.62256736],[134.26,0.2],[134.27,0.2]]]
["bitfinex","SOLUSD",1767552408074,[[134.12,7.75707963],[134.11,13.6],[134.1,20.86211256],[134.06,108.14524307],[134.04,101.9]],[[134.15,10.32697853],[134.17,18.6334688],[134.2,16.40393808],[134.22,8.35013837],[134.24,2.2202257]]]
["bitfinex","SOLUSD",1767552445320,[[134.06,0.1],[134.05,0.1],[134.04,0.49111159],[134.03,7.46067213],[134.02,15.9202257]],[[134.07,8.07320546],[134.08,2.2202257],[134.09,18.64419419],[134.11,13.6],[134.13,45.63010738]]]
["bitfinex","SOLUSD",1767552488074,[[133.99,7.46268826],[133.98,4.22753307],[133.97,32.36006642],[133.96,0.1],[133.94,22.05960222]],[[134.02,0.72474874],[134.03,3.47303903],[134.06,26.10779305],[134.08,17.07303903],[134.1,8.35013837]]]
["bitfinex","SOLUSD",1767552546049,[[134.0,10.38492817],[133.97,32.27998928],[133.96,99.82288228],[133.93,7.56047904],[133.92,104.12337344]],[[134.03,0.66306366],[134.04,7.46047904],[134.06,34.49259379],[134.09,2.80393808],[134.16,25.34730385]]]
["bitfinex","SOLUSD",1767552585547,[[134.02,2.93663274],[134.01,7.46161276],[134.0,18.65671641],[133.99,13.62],[133.97,99.72030839]],[[134.05,0.70765509],[134.06,7.45962036],[134.07,2.22337344],[134.08,41.0261475],[134.09,13.62]]]
["bitfinex","SOLUSD",1767552604871,[[134.09,11.60803823],[134.07,18.6468226],[134.05,13.6],[134.04,99.70229782],[133.9,20.92203215]],[[134.12,0.65749289],[134.13,21.05571643],[134.15,18.63639494],[134.16,2.80393808],[134.19,22.58]]]
["bitfinex","SOLUSD",1767552687473,[[134.08,14.28981718],[134.07,9.67924547],[134.04,18.65016029],[134.01,108.05918371],[133.78,41.6440643]],[[134.11,0.16299615],[134.12,2.22045992],[134.14,26.09237949],[134.16,128.40045992],[134.17,41.15410769]]]
["bitfinex","SOLUSD",1767552714432,[[134.04,0.67393687],[134.03,24.53073176],[134.01,18.65431078],[133.99,108.0652692],[133.98,9.87928013]],[[134.08,3.47002941],[134.09,0.17919],[134.1,26.09992542],[134.12,141.08121666],[134.13,35.98]]]
["bitfinex","SOLUSD",1767552746974,[[134.11,0.68643675],[134.09,10.92769609],[134.07,32.2463724],[134.03,99.70357133],[134.0,105.27002941]],[[134.14,7.55389786],[134.15,125.90636223],[134.16,37.26980966],[134.17,3.88285155],[134.18,44.53013837]]]
["bitfinex","SOLUSD",1767552852238,[[134.1,0.7059886],[134.09,21.05756232],[134.08,18.64502894],[134.06,40.76531253],[134.05,70.75013837]],[[134.12,3.43917684],[134.13,8.02283984],[134.15,18.63673576],[134.16,17.06917684],[134.17,107.6757541]]]
["bitfinex","SOLUSD",1767552905174,[[134.01,13.62],[134.0,7.46251211],[133.99,2.28435058],[133.97,1e-08],[133.96,8.45013837]],[[134.03,0.65251102],[134.04,2.22435058],[134.05,7.46009069],[134.08,2.22435058],[134.09,7.46009069]]]
["bitfinex","SOLUSD",1767552940269,[[133.95,0.15000001],[133.94,2.32435058],[133.93,13.72],[133.92,0.1],[133.91,0.1]],[[134.01,26.11781352],[134.04,3.87694501],[134.05,147.16753396],[134.08,39.5173404],[134.11,37.28473292]]]
["bitfinex","SOLUSD",1767552984408,[[134.0,4.19707205],[133.99,7.4632004],[133.97,18.65996901],[133.95,13.62],[133.94,37.32816642]],[[134.03,0.7050229],[134.04,3.87699026],[134.05,3.47732238],[134.07,116.03256276],[134.08,37.29173296]]]
["bitfinex","SOLUSD",1767553032349,[[134.08,8.12889218],[134.06,18.64780587],[134.04,76.0],[134.02,37.30607225],[134.0,112.37204451]],[[134.11,8.1237745],[134.12,0.2],[134.14,71.73574437],[134.15,8.55013837],[134.16,3.89055237]]]
["bitfinex","SOLUSD",1767553066475,[[134.14,8.13937425],[134.12,20.86144798],[134.1,37.28370099],[134.09,76.0],[134.05,22.35719342]],[[134.18,23.97342259],[134.19,18.83071614],[134.2,0.2],[134.21,0.2],[134.24,10.77204451]]]
["bitfinex","SOLUSD",1767553094398,[[134.15,8.16606537],[134.13,3.46733329],[134.11,13.6],[134.1,45.63518737],[134.08,66.61315667]],[[134.18,0.70432512],[134.19,3.46733329],[134.2,7.65159059],[134.21,0.2],[134.22,13.8]]]
["bitfinex","SOLUSD",1767553185858,[[134.1,0.70552016],[134.09,9.67585242],[134.07,32.24659956],[134.05,70.85013837],[133.99,115.5839106]],[[134.12,0.69388527],[134.13,7.45546426],[134.14,32.23782255],[134.15,2.21819514],[134.17,37.26734236]]]
["bitfinex","SOLUSD",1767553215789,[[134.02,0.70892231],[134.01,7.46183165],[134.0,3.56959856],[133.99,18.75750022],[133.96,67.76756697]],[[134.06,43.88072869],[134.08,103.8],[134.1,37.28662482],[134.11,36.24542837],[134.13,40.74839294]]]
["bitfinex","SOLUSD",1767553250614,[[134.06,4.15268094],[134.05,7.45984546],[134.02,13.6],[134.0,103.28179285],[133.99,123.85013837]],[[134.1,0.57742376],[134.11,35.7119991],[134.14,41.16690574],[134.15,112.15013837],[134.16,31.36488856]]]
["bitfinex","SOLUSD",1767553313305,[[133.91,0.1],[133.9,0.1],[133.89,7.56860016],[133.88,58.697001],[133.75,37.38146259]],[[133.94,2.76516052],[133.95,13.62],[133.96,26.12742747],[133.99,141.11775193],[134.0,7.73751099]]]
["bitfinex","SOLUSD",1767553331700,[[133.91,0.69905772],[133.9,7.46798254],[133.89,22.15282741],[133.88,24.18228612],[133.87,0.1]],[[133.95,3.4814988],[133.96,14.06742377],[133.97,18.66182684],[133.98,103.8],[133.99,41.20270689]]]
["bitfinex","SOLUSD",1767553357644,[[133.95,0.72001598],[133.94,10.94738105],[133.93,18.66555373],[133.92,13.62],[133.9,62.4]],[[133.98,7.46380056],[134.0,0.50742377],[134.01,18.65532422],[134.02,13.62],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767553416261,[[133.93,0.69190237],[133.92,2.22521177],[133.91,7.46745399],[133.9,32.28964936],[133.88,32.53242449]],[[133.96,7.46491489],[133.98,34.50585363],[134.01,37.31233192],[134.02,126.21],[151.12,1.0]]]
["bitfinex","SOLUSD",1767553446499,[[133.68,14.33315096],[133.67,3.4890178],[133.63,8.35013837],[133.62,37.41745938]],[[133.72,0.6986152],[133.73,3.4890178],[133.76,71.60950222],[133.77,13.86542837],[133.78,13.64]]]
["bitfinex","SOLUSD",1767553460104,[[133.54,0.69315096],[133.53,48.7785748],[133.5,8.35013837],[133.49,37.45598921],[133.47,5.51529]],[[133.62,8.18671263],[133.65,8.92723653],[133.76,87.94684761],[133.83,8.92723653],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767553489134,[[133.55,0.70392524],[133.53,35.13798293],[133.52,22.01013837],[133.51,37.45037824],[133.45,97.81604026]],[[133.61,7.48446972],[133.63,32.36880405],[133.64,50.2332323],[133.67,15.59900212],[133.68,38.18717645]]]
["bitfinex","SOLUSD",1767553526475,[[133.39,0.68127853],[133.38,5.50150028],[133.35,27.01491336],[133.34,13.78],[133.32,5.60150028]],[[133.43,13.68],[133.44,24.91834222],[133.47,44.71111531],[133.49,45.36441045],[133.5,15.77717645]]]
["bitfinex","SOLUSD",1767553542198,[[133.32,0.67510653],[133.31,7.50098684],[133.28,5.50150028],[133.27,13.68],[133.24,8.35013837]],[[133.35,5.50150028],[133.37,8.00564551],[133.38,13.68],[133.42,8.35013837],[133.43,5.50150028]]]
["bitfinex","SOLUSD",1767553552805,[[133.18,7.50821313],[133.16,6.17660681],[133.11,0.75125835],[133.05,37.44788537],[133.03,6.03243862]],[[133.23,5.88710674],[133.26,13.68],[133.29,8.35013837],[133.3,4.95897935],[133.31,2.2898844]]]
["bitfinex","SOLUSD",1767553582418,[[133.21,0.71861217],[133.2,7.50729012],[133.19,27.73126837],[133.18,13.68],[133.16,45.89696109]],[[133.26,16.46609466],[133.27,18.7596249],[133.28,0.71467969],[133.29,13.68],[133.32,53.71489884]]]
["bitfinex","SOLUSD",1767553597233,[[133.31,8.17510936],[133.3,32.43400802],[133.27,45.86795933],[133.24,165.1],[133.23,107.31529]],[[133.36,8.20758837],[133.37,8.96183678],[133.39,32.42279419],[133.41,37.47879126],[133.78,166.9]]]
["bitfinex","SOLUSD",1767553613125,[[133.37,0.71360188],[133.36,7.49840829],[133.34,18.74812129],[133.32,37.50179884],[133.3,70.75013837]],[[133.42,0.70891702],[133.43,26.23098252],[133.44,8.96183678],[133.45,117.48],[133.47,72.11749116]]]
["bitfinex","SOLUSD",1767553649990,[[133.2,0.1],[133.18,8.19511584],[133.16,0.1],[133.15,24.76623619],[133.14,9.40779416]],[[133.27,0.59599175],[133.28,5.51058859],[133.3,26.25656413],[133.31,37.00424937],[133.32,5.51058859]]]
["bitfinex","SOLUSD",1767553672675,[[133.25,0.66076416],[133.24,7.5048086],[133.23,32.46386325],[133.22,5.51058859],[133.19,45.88993986]],[[133.29,13.01352864],[133.31,18.90991946],[133.33,37.50093752],[133.34,0.2],[133.35,13.7]]]
["bitfinex","SOLUSD",1767553688903,[[133.24,0.658255],[133.23,7.5056164],[133.22,5.51058859],[133.21,13.68],[133.2,37.53500555]],[[133.29,6.19122893],[133.31,56.26288607],[133.39,37.48676236]]]
["bitfinex","SOLUSD",1767553722834,[[133.17,9.66377308],[133.16,26.28404399],[133.15,24.27024444],[133.14,13.7],[133.12,37.55764266]],[[133.25,26.2664165],[133.26,13.7],[133.28,107.71377992],[133.29,60.01342927]]]
["bitfinex","SOLUSD",1767553743848,[[133.17,8.96010041],[133.14,39.98783905],[133.11,8.35013837],[133.1,46.52370501],[133.08,37.57138563]],[[133.21,0.66032495],[133.22,7.50639551],[133.23,22.66010041],[133.24,18.76367339],[133.27,3.91105123]]]
["bitfinex","SOLUSD",1767553761280,[[133.19,5.52494508],[133.18,8.19837751],[133.16,18.77386397],[133.15,51.24997256],[133.07,60.20113761]],[[133.24,0.66032495],[133.25,13.02963551],[133.26,13.7],[133.27,3.91105123],[133.31,30.85013837]]]
["bitfinex","SOLUSD",1767553773914,[[133.2,7.5073922],[133.19,0.70963998],[133.18,18.77074694],[133.16,13.7],[133.15,37.5499458]],[[133.24,8.20733915],[133.25,18.76172607],[133.26,5.52494508],[133.27,3.91105123],[133.28,51.21629522]]]
["bitfinex","SOLUSD",1767553812671,[[133.12,21.21180509],[133.11,9.65311732],[133.1,18.781979],[133.08,37.56955303],[133.01,22.5]],[[133.17,17.15447629],[133.18,18.77159254],[133.19,13.7],[133.24,22.5],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767553837208,[[133.18,28.44038061],[133.17,13.7],[133.15,8.35013837],[133.13,37.5550021],[133.06,199.06435853]],[[133.23,0.65550883],[133.24,8.99050075],[133.26,21.20420888],[133.27,3.9137967],[133.29,37.51254569]]]
["bitfinex","SOLUSD",1767553857225,[[133.18,0.67909353],[133.17,8.99050075],[133.16,7.50941844],[133.14,13.7],[133.1,8.99050075]],[[133.23,22.69050075],[133.27,48.76252871],[133.28,6.99455599],[133.29,109.31529],[133.3,8.35013837]]]
["bitfinex","SOLUSD",1767553899735,[[133.27,0.66172849],[133.26,9.75361764],[133.25,18.76126206],[133.24,13.68],[133.21,8.35013837]],[[133.31,8.18691382],[133.32,18.95187518],[133.34,0.2],[133.35,13.7],[133.44,2.24953136]]]
["bitfinex","SOLUSD",1767553920439,[[133.29,0.66172849],[133.28,7.50295111],[133.26,34.68924619],[133.22,99.9292007],[133.2,2.24953136]],[[133.32,10.63804627],[133.34,18.94963808],[133.36,2.44953136],[133.38,113.22697087],[133.47,350.01948044]]]
["bitfinex","SOLUSD",1767553940957,[[133.14,8.32265714],[133.12,17.19584266],[133.11,18.78085896],[133.1,22.93833141],[104.83,5.18]],[[133.18,4.20354411],[133.21,13.7],[133.22,63.80462095],[133.24,28.09164258],[133.25,8.35013837]]]
["bitfinex","SOLUSD",1767553971308,[[133.07,0.68957843],[133.06,11.03107867],[133.04,18.79077521],[133.02,37.58766118],[132.95,208.09421955]],[[133.1,13.7],[133.11,7.57280623],[133.12,22.29589073],[133.15,37.55363044],[133.17,126.33]]]
["bitfinex","SOLUSD",1767554002366,[[133.14,5.53538121],[133.13,13.7],[133.11,26.29394659],[133.07,45.92299984],[133.04,62.4]],[[133.2,128.10506512],[133.21,13.81999994],[133.24,7.39628464],[133.25,5.51529],[133.31,37.03090581]]]
["bitfinex","SOLUSD",1767554020974,[[133.15,0.70322931],[133.14,7.51066074],[133.13,34.7302282],[133.12,62.4],[133.08,8.35013837]],[[133.18,2.25212876],[133.19,7.71445367],[133.2,18.76876876],[133.23,141.33047463],[133.24,36.23]]]
["bitfinex","SOLUSD",1767554059131,[[133.25,0.5883623],[133.24,11.02046116],[133.22,18.76548504],[133.21,13.7],[133.2,3.51531865]],[[133.27,0.2],[133.29,11.11701253],[133.3,18.75569598],[133.31,24.99284021],[133.33,145.20125844]]]
["bitfinex","SOLUSD",1767554098289,[[133.27,4.18877339],[133.26,7.50401557],[133.25,18.76128547],[133.23,76.08],[133.21,37.53457255]],[[133.31,8.21608873],[133.32,36.14772276],[133.33,103.8],[133.34,7.59628464],[133.41,0.62089546]]]
["bitfinex","SOLUSD",1767554121215,[[133.32,0.65442071],[133.31,2.24768358],[133.3,7.50168887],[133.29,18.75609573],[133.25,59.55192335]],[[133.34,0.2],[133.35,8.41908898],[133.36,21.19473132],[133.37,18.08447598],[133.39,144.47814031]]]
["bitfinex","SOLUSD",1767554136245,[[133.32,0.67992422],[133.31,9.74882797],[133.29,18.75569149],[133.2,2.24768358],[133.19,43.10523664]],[[133.35,7.69911024],[133.36,14.58707303],[133.37,21.19292679],[133.4,12.2531968]]]
["bitfinex","SOLUSD",1767554191403,[[133.27,0.72448852],[133.26,3.51281389],[133.25,18.76083803],[133.23,59.55811076],[133.2,65.91281389]],[[133.3,0.72343879],[133.31,3.51281389],[133.32,13.68],[133.33,26.25069074],[133.35,41.40560369]]]
["bitfinex","SOLUSD",1767554221830,[[133.28,0.68927513],[133.27,11.01607639],[133.26,18.75946448],[133.25,13.68],[133.23,8.35013837]],[[133.32,0.7051537],[133.33,29.76357276],[133.34,13.68],[133.37,167.73369233],[133.38,11.08137691]]]
["bitfinex","SOLUSD",1767554247896,[[133.25,0.68927513],[133.24,9.75377835],[133.23,18.76416227],[133.22,13.68],[133.2,72.99876499]],[[133.29,8.20775256],[133.3,2.24862662],[133.31,32.43419734],[133.32,103.8],[133.33,64.57654105]]]
["bitfinex","SOLUSD",1767554296451,[[133.13,0.1],[133.12,0.75391216],[133.11,7.51221632],[133.1,18.88194663],[133.06,37.57552534]],[[133.16,0.10276811],[133.17,2.24862662],[133.19,1.71080949],[133.2,88.582721],[133.21,13.7]]]
["bitfinex","SOLUSD",1767554332704,[[133.16,0.71127449],[133.15,11.03184856],[133.14,18.77683522],[133.11,37.56193394],[133.1,70.75013837]],[[133.19,0.2796178],[133.2,21.20774491],[133.21,26.20799195],[133.22,29.8844634],[133.27,22.54914858]]]
["bitfinex","SOLUSD",1767554351413,[[133.21,3.52154465],[133.18,18.77098105],[133.17,76.1],[133.13,101.8],[133.12,3.52154465]],[[133.26,11.18430209],[133.28,3.91611959],[133.29,22.52],[133.31,36.59881566],[133.32,8.67239094]]]
["bitfinex","SOLUSD",1767554401587,[[133.22,0.69623065],[133.21,2.2500297],[133.2,39.97615873],[133.17,62.4],[133.14,110.15013837]],[[133.26,7.50412726],[133.27,21.68623704],[133.28,13.7],[133.3,126.52],[133.31,51.89585086]]]
["bitfinex","SOLUSD",1767554448341,[[133.27,11.24200096],[133.25,32.44133068],[133.22,37.53027627],[133.2,134.6716106],[133.07,38.97692193]],[[133.3,0.68321783],[133.31,7.50142931],[133.32,18.75187518],[133.33,17.18949668],[133.35,141.49659918]]]
["bitfinex","SOLUSD",1767554486106,[[133.26,8.20290117],[133.24,18.76277211],[133.23,13.68],[133.2,48.13568705],[133.13,75.43407854]],[[133.3,8.22381744],[133.32,18.7527691],[133.33,2.24906045],[133.34,62.14693957],[133.36,28.03529]]]
["bitfinex","SOLUSD",1767554504224,[[133.32,10.46043958],[133.31,18.75274457],[133.3,13.68],[133.28,102.16279742],[133.27,9.10049478]],[[133.35,0.2],[133.36,0.68443614],[133.37,7.49827977],[133.38,124.79290498],[133.39,17.59278578]]]
["bitfinex","SOLUSD",1767554549190,[[133.53,17.86611972],[133.51,18.7245059],[133.46,71.18885237],[133.44,48.45539855],[133.03,129.49740973]],[[133.58,0.71058695],[133.59,10.98282971],[133.63,37.41726354],[133.64,25.93593534],[133.71,81.36258069]]]
["bitfinex","SOLUSD",1767554569309,[[133.48,3.49707764],[133.46,14.36661417],[133.44,3.49707764],[133.41,8.35013837],[133.38,69.24298529]],[[133.52,0.68343671],[133.53,7.48895379],[133.54,3.49707764],[133.56,13.66],[133.6,3.49707764]]]
["bitfinex","SOLUSD",1767554583836,[[133.46,8.939343],[133.45,21.84839536],[133.44,18.73432369],[133.42,8.35013837],[133.39,99.88295307]],[[133.49,0.6781373],[133.5,7.49086532],[133.52,27.66312969],[133.55,51.1017184],[133.56,117.66542837]]]
["bitfinex","SOLUSD",1767554640323,[[133.43,10.45378697],[133.42,13.66],[133.41,18.73858152],[133.38,8.35013837],[133.36,2.24246131]],[[133.47,8.1647848],[133.5,18.72760172],[133.51,51.11235147],[133.52,103.8],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767554682809,[[133.41,0.70954344],[133.4,7.49604755],[133.39,22.24550414],[133.37,13.66],[133.36,70.75013837]],[[133.44,8.15856193],[133.45,3.50390801],[133.46,18.73268666],[133.47,13.68],[133.48,166.9]]]
["bitfinex","SOLUSD",1767554717763,[[133.43,13.66],[133.42,22.95545866],[133.4,99.8801384],[133.36,3.50390801],[133.32,59.97110254]],[[133.47,0.70669209],[133.48,3.50390801],[133.49,7.49140118],[133.52,120.96390801],[133.57,37.43397099]]]
["bitfinex","SOLUSD",1767554786356,[[133.38,8.17515526],[133.37,20.98450707],[133.36,0.2],[133.34,99.89759609],[133.27,37.51680293]],[[133.42,0.70585613],[133.43,9.73518763],[133.44,18.73545455],[133.47,13.68],[133.48,37.46068571]]]
["bitfinex","SOLUSD",1767554832758,[[133.41,14.35574648],[133.4,3.50631402],[133.36,38.30116764],[133.35,9.2984505],[133.34,31.82444385]],[[133.46,0.71876907],[133.47,3.50631402],[133.5,3.90959839],[133.51,13.68],[133.52,115.65645239]]]
["bitfinex","SOLUSD",1767554877012,[[133.43,8.1834703],[133.42,18.73698544],[133.41,15.9010221],[133.39,99.88276492],[133.38,8.35013837]],[[133.46,8.21165693],[133.47,2.2410221],[133.49,32.40859494],[133.51,103.8],[133.57,223.43481572]]]
["bitfinex","SOLUSD",1767554977220,[[133.43,8.15495748],[133.42,20.97953059],[133.41,13.68],[133.39,70.75013837],[106.57,66.61392544]],[[133.46,0.69861004],[133.47,7.49236515],[133.48,2.24214235],[133.49,32.40845686],[133.5,3.90944334]]]
["bitfinex","SOLUSD",1767555040308,[[133.49,0.65641783],[133.48,7.49161667],[133.47,18.73035196],[133.46,3.50180226],[133.44,76.06]],[[133.52,3.50180226],[133.53,21.81087202],[133.54,18.72195166],[133.55,107.70824676],[133.59,189.54549114]]]
["bitfinex","SOLUSD",1767555079163,[[133.54,7.48811827],[133.53,3.50180226],[133.52,18.72298651],[133.51,7.48811827],[133.5,76.06]],[[133.57,0.65404191],[133.58,7.4862746],[133.59,22.21671328],[133.6,13.76],[133.61,0.1]]]
["bitfinex","SOLUSD",1767555090465,[[133.57,7.69057069],[133.56,17.16180226],[133.55,18.71893985],[133.54,81.83658704],[133.52,40.94785907]],[[133.6,0.75404191],[133.61,7.58464641],[133.62,3.60180226],[133.63,18.80891528],[133.64,180.66]]]
["bitfinex","SOLUSD",1767555157128,[[133.59,0.68455778],[133.58,7.48615062],[133.57,22.21186845],[133.56,13.66],[133.55,62.4]],[[133.62,0.71233351],[133.63,7.58361665],[133.64,3.59555103],[133.65,18.80640609],[133.66,13.66]]]
["bitfinex","SOLUSD",1767555214003,[[133.57,7.48636143],[133.56,19.38555755],[133.55,17.15555103],[133.52,37.44632339],[133.5,120.51817909]],[[133.6,0.66635776],[133.61,7.48469744],[133.62,0.01000001],[133.63,22.30478025],[133.64,0.1]]]
["bitfinex","SOLUSD",1767555239012,[[133.64,21.63980208],[133.63,20.94577188],[133.61,62.4],[133.6,37.42396937],[133.46,27.96302249]],[[133.67,0.69048871],[133.68,26.77565085],[133.69,7.48036828],[133.71,22.60102806],[133.74,37.48738488]]]
["bitfinex","SOLUSD",1767555315911,[[133.67,7.48111019],[133.65,32.34557426],[133.62,37.41809316],[133.6,112.93736646],[133.59,5.51529]],[[133.7,0.79983378],[133.71,7.47899793],[133.72,3.49555363],[133.73,36.25732759],[133.74,37.48738488]]]
["bitfinex","SOLUSD",1767555356442,[[133.63,8.16735729],[133.62,13.64],[133.61,81.11068813],[133.59,45.77641948],[133.54,22.66]],[[133.66,0.66646714],[133.67,7.48121346],[133.68,2.2346081],[133.69,18.7003826],[133.71,13.64]]]
["bitfinex","SOLUSD",1767555383676,[[133.6,10.42537145],[133.58,18.71537655],[133.57,13.64],[133.49,60.11598613],[133.48,37.82248525]],[[133.63,0.68735858],[133.64,7.4828095],[133.65,20.94062931],[133.66,103.8],[133.67,51.06701315]]]
["bitfinex","SOLUSD",1767555458181,[[133.58,7.48559424],[133.57,22.89791089],[133.55,76.06],[133.54,0.2],[133.53,37.44329794]],[[133.6,0.7042538],[133.62,10.97878605],[133.64,32.36735749],[133.65,3.90524595],[134.29,207.6366851]]]
["bitfinex","SOLUSD",1767555505870,[[133.53,10.39995292],[133.51,18.72467571],[133.5,76.06],[133.41,37.36313874],[132.73,146.51645119]],[[133.56,8.13611402],[133.58,22.62164813],[133.59,15.89749536],[133.68,9.72674328],[134.26,133.166115]]]
["bitfinex","SOLUSD",1767555557316,[[133.44,4.22253465],[133.43,0.2],[133.42,21.15498446],[133.41,70.95013837],[133.4,18.94012693]],[[133.48,0.72351139],[133.49,29.72216578],[133.52,154.9093354],[133.55,37.44185436],[133.6,3.50297334]]]
["bitfinex","SOLUSD",1767555576138,[[133.46,4.16236093],[133.44,7.49380638],[133.43,18.93592992],[133.42,76.06],[106.87,0.02]],[[133.48,8.18532815],[133.5,32.38765189],[133.51,3.50297334],[133.52,145.15691278],[133.6,3.50297334]]]
["bitfinex","SOLUSD",1767555649220,[[133.3,0.2],[133.29,0.2],[133.28,3.71058392],[133.27,21.18330418],[133.26,0.2]],[[133.33,11.01077142],[133.34,0.13083646],[133.36,51.17372882],[133.41,109.31529],[133.49,15.0]]]
["bitfinex","SOLUSD",1767555707314,[[133.37,3.51058392],[133.36,0.67842758],[133.35,7.49876232],[133.33,32.43046876],[133.28,28.81482196]],[[133.38,0.7106789],[133.39,7.49694003],[133.41,18.7396533],[133.42,13.68],[133.43,144.78455368]]]
["bitfinex","SOLUSD",1767555740401,[[133.38,0.72062001],[133.37,7.49764933],[133.36,20.99020749],[133.34,76.08],[107.0,0.8]],[[133.41,8.19380908],[133.43,18.73741643],[133.44,117.48],[133.45,10.59469581],[133.47,22.57151312]]]
["bitfinex","SOLUSD",1767555820367,[[133.28,3.59875103],[133.27,7.50303498],[133.26,32.43962599],[133.25,0.2],[133.24,62.5]],[[133.31,0.66215839],[133.32,7.50095001],[133.33,17.18508671],[133.34,18.74950309],[133.36,8.35013837]]]
["bitfinex","SOLUSD",1767555870613,[[133.25,9.95181954],[133.24,32.54238318],[133.22,100.02963419],[133.2,2.24740247],[132.9,66.8701502]],[[133.29,8.19924125],[133.31,2.24740247],[133.32,32.43302363],[133.35,145.19893353],[134.18,147.13649519]]]
["bitfinex","SOLUSD",1767555907351,[[133.28,11.72718808],[133.27,13.68],[133.26,81.16031817],[133.25,0.2],[133.24,0.1]],[[133.31,0.72309312],[133.32,7.50091379],[133.33,22.26265712],[133.35,141.29672665],[133.37,22.03013837]]]
["bitfinex","SOLUSD",1767555989016,[[133.31,2.936129],[133.3,7.50166328],[133.29,32.43533823],[133.25,117.11297755],[133.23,115.7782627]],[[133.34,8.21816375],[133.37,20.99215646],[133.38,13.68],[133.39,145.18345963],[136.22,131.61078441]]]
["bitfinex","SOLUSD",1767556074479,[[133.32,10.43061608],[133.31,37.50055312],[133.29,76.08],[133.28,2.24588155],[133.27,37.51505189]],[[133.35,0.68784224],[133.36,7.49856283],[133.38,34.67017477],[133.39,103.8],[133.41,3.90526211]]]
["bitfinex","SOLUSD",1767556105010,[[133.36,0.69527348],[133.35,9.74474596],[133.34,32.42843718],[133.33,18.73981774],[133.32,62.4]],[[133.38,0.67955947],[133.39,7.49683623],[133.41,20.98569929],[133.42,4.11149177],[133.43,13.68]]]
["bitfinex","SOLUSD",1767556170463,[[133.4,11.67619288],[133.39,32.42068086],[133.38,62.4],[133.36,11.85763384],[133.34,22.04042881]],[[133.43,0.70853163],[133.44,7.49409638],[133.46,22.43969987],[133.47,0.2],[133.48,13.88]]]
["bitfinex","SOLUSD",1767556217768,[[133.37,0.65719098],[133.36,7.49845072],[133.35,13.68],[133.31,54.49672708],[133.28,83.4846967]],[[133.42,7.49539653],[133.44,2.24349582],[133.45,13.68],[133.46,0.2],[133.47,141.4631928]]]
["bitfinex","SOLUSD",1767556279745,[[133.37,14.38959427],[133.35,22.25442098],[133.34,62.4],[133.31,76.38425258],[133.3,22.35572884]],[[133.4,0.65982448],[133.41,7.49568997],[133.42,22.2449325],[133.45,145.17978808],[133.48,5.71529]]]
["bitfinex","SOLUSD",1767556297861,[[133.32,0.51442394],[133.31,7.50122111],[133.3,3.50711209],[133.29,94.83518215],[133.28,0.1]],[[133.35,8.13607592],[133.36,3.50711209],[133.37,18.74522158],[133.38,13.68],[133.48,37.22823061]]]
["bitfinex","SOLUSD",1767556415773,[[133.27,0.711138],[133.26,11.01527304],[133.25,0.2],[133.24,32.54269461],[133.23,62.5]],[[133.3,8.22630908],[133.31,3.51125945],[133.32,18.75282106],[133.34,51.17942914],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767556489245,[[133.32,10.41874742],[133.31,32.43289081],[133.28,64.64705337],[133.23,58.61828541],[133.22,0.1]],[[133.35,0.70169069],[133.37,7.49819579],[133.38,20.99148665],[133.39,107.71213731],[133.48,37.65883814]]]
["bitfinex","SOLUSD",1767556526352,[[133.36,4.16517571],[133.34,13.68],[133.33,26.25042955],[133.3,37.50809677],[133.28,41.02275497]],[[133.4,7.49653657],[133.41,3.91184153],[133.42,122.53866038],[133.43,37.47428033],[133.44,13.88]]]
["bitfinex","SOLUSD",1767556610941,[[133.4,0.68905278],[133.39,9.73962634],[133.38,18.74343979],[133.37,97.05949285],[133.33,37.49915078]],[[133.43,7.49480809],[133.44,0.9106077],[133.45,18.93448428],[133.46,2.44307676],[133.55,37.64190224]]]
["bitfinex","SOLUSD",1767556643848,[[133.48,29.72522483],[133.46,13.66],[133.44,35.07130962],[133.43,37.47169534],[133.42,62.4]],[[133.5,1e-08],[133.51,0.2],[133.52,0.81180189],[133.53,7.68922335],[133.54,4.10783603]]]
["bitfinex","SOLUSD",1767556664585,[[133.47,4.21567762],[133.46,21.15263109],[133.44,81.13408675],[133.43,44.96211298],[133.35,37.49148756]],[[133.5,8.20903447],[133.51,0.2],[133.52,18.824195],[133.53,107.50406811],[133.57,186.848273]]]
["bitfinex","SOLUSD",1767556742440,[[133.44,0.69251556],[133.43,13.66],[133.42,7.49474374],[133.41,83.38158787],[133.39,37.48262514]],[[133.46,7.49308818],[133.47,2.91719362],[133.48,18.72983317],[133.51,13.86],[133.52,143.59241149]]]
["bitfinex","SOLUSD",1767556801125,[[133.46,0.69256491],[133.45,59.89896595],[133.43,94.79640759],[133.39,37.48262514],[133.35,59.97321317]],[[133.5,26.92204052],[133.51,7.61121191],[133.52,0.1],[133.53,13.86],[133.54,116.25655174]]]
["bitfinex","SOLUSD",1767556846689,[[133.37,0.69074335],[133.36,7.49836972],[133.34,34.67207389],[133.32,62.6],[133.28,104.24348164]],[[133.4,10.45627409],[133.42,32.41852461],[133.43,141.27478555],[133.47,5.51529],[134.29,145.43257772]]]
["bitfinex","SOLUSD",1767556862986,[[133.38,0.67007771],[133.37,7.49786225],[133.36,2.24348164],[133.35,18.74721388],[133.34,13.68]],[[133.41,7.49595807],[133.42,2.95057],[133.43,122.53719173],[133.44,17.59011381],[133.51,0.2]]]
["bitfinex","SOLUSD",1767556935185,[[133.35,0.68659919],[133.34,2.24486095],[133.33,21.17982341],[133.31,18.75255287],[133.23,22.13612436]],[[133.38,8.16340895],[133.39,20.98746909],[133.42,51.15680106],[133.45,112.15013837],[134.94,956.07423498]]]
["bitfinex","SOLUSD",1767556977461,[[133.35,14.38062647],[133.34,9.74425376],[133.33,18.75029258],[133.31,99.90537249],[133.27,139.31677801]],[[133.38,0.66705471],[133.39,7.49681385],[133.4,20.98605878],[133.42,3.91106749],[133.43,103.8]]]
["bitfinex","SOLUSD",1767556990391,[[133.42,0.65493472],[133.41,2.24486095],[133.39,13.68],[133.36,64.64486095],[133.35,37.4931915]],[[133.46,3.91043004],[133.47,138.45653992],[133.5,0.1],[133.54,0.2]]]
["bitfinex","SOLUSD",1767557055855,[[133.41,8.18878027],[133.4,15.90299611],[133.39,18.74136742],[133.37,99.88839979],[133.36,10.59313448]],[[133.44,0.70594601],[133.45,7.49371864],[133.46,20.97562229],[133.49,117.46],[133.5,37.45451548]]]
["bitfinex","SOLUSD",1767557107475,[[133.44,0.69756366],[133.43,2.24299611],[133.42,7.49512816],[133.4,13.68],[133.39,37.4823832]],[[133.47,0.70888557],[133.48,9.73486953],[133.5,22.6371134],[133.52,39.79200879],[133.54,0.2]]]
["bitfinex","SOLUSD",1767557141708,[[133.45,14.31265207],[133.44,10.99709282],[133.41,99.87679912],[133.39,11.85326254],[133.38,0.74973759]],[[133.48,0.65416092],[133.49,3.50312417],[133.51,0.2],[133.52,0.1],[133.53,4.10880942]]]
["bitfinex","SOLUSD",1767557229298,[[133.46,0.70999084],[133.45,9.73567891],[133.44,13.68],[133.43,18.73549304],[133.4,37.47991141]],[[133.49,8.20664178],[133.51,25.07699066],[133.52,13.78],[151.61,44.60484848],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767557252410,[[133.59,10.98639271],[133.58,13.66],[133.57,18.71612995],[133.56,62.4],[133.55,8.35013837]],[[133.63,8.20262434],[133.64,3.50120198],[133.65,18.70557426],[133.67,17.99682572],[134.58,134.17829808]]]
["bitfinex","SOLUSD",1767557272227,[[133.62,17.16120198],[133.61,7.48415824],[133.59,19.38704767],[133.58,8.35013837],[133.56,99.83475453]],[[133.67,0.6850475],[133.68,3.50120198],[133.7,63.57516827],[133.71,13.66],[133.72,37.39303087]]]
["bitfinex","SOLUSD",1767557325874,[[133.65,0.69679046],[133.64,2.23584855],[133.63,26.19138311],[133.62,13.66],[133.6,39.65917901]],[[133.69,7.48027175],[133.7,2.85167121],[133.71,32.35800426],[133.74,157.34259833],[133.78,22.92930165]]]
["bitfinex","SOLUSD",1767557361518,[[133.67,0.6640674],[133.66,7.48163921],[133.65,13.64],[133.64,22.19854336],[133.6,12.13264677]],[[133.7,11.6744028],[133.71,18.69758455],[133.73,13.64],[133.76,7.4930308],[133.85,7.585]]]
["bitfinex","SOLUSD",1767557403775,[[133.7,0.65549652],[133.68,10.97211228],[133.66,32.34294859],[133.64,62.4],[133.6,113.93264677]],[[133.73,7.63906096],[133.74,26.08800652],[133.75,51.02393378],[133.76,0.1],[133.77,103.8]]]
["bitfinex","SOLUSD",1767557413383,[[133.68,0.71549652],[133.67,10.97297959],[133.66,13.64],[133.65,18.70476309],[133.63,70.75013837]],[[133.73,30.11676371],[133.74,3.90212582],[133.75,13.64],[133.76,41.38008395],[134.61,124.65649519]]]
["bitfinex","SOLUSD",1767557493027,[[133.7,13.64],[133.69,22.84446135],[133.68,62.4],[133.66,8.35013837],[133.64,151.45578783]],[[133.74,0.70221245],[133.75,3.4882436],[133.77,21.11565865],[133.78,3.90059346],[133.79,37.37314854]]]
["bitfinex","SOLUSD",1767557528980,[[133.75,3.4882436],[133.74,21.8233895],[133.72,18.69518113],[133.7,70.75013837],[133.53,29.45569071]],[[133.78,8.15513745],[133.8,22.5846297],[133.81,3.5882436],[133.82,0.1],[133.84,141.25930914]]]
["bitfinex","SOLUSD",1767557547295,[[133.74,2.9388717],[133.73,7.47744375],[133.71,18.69668687],[133.7,13.64],[133.69,99.7987488]],[[133.78,26.84253466],[133.79,2.23246115],[133.8,3.90002582],[133.89,37.34414803],[133.9,61.95512578]]]
["bitfinex","SOLUSD",1767557612177,[[133.91,21.08763821],[133.89,19.35399774],[133.87,70.75013837],[133.86,37.35069977],[133.71,22.90435546]],[[133.94,0.66211003],[133.95,7.46569042],[133.96,3.47853988],[133.97,18.66143985],[133.99,13.62]]]
["bitfinex","SOLUSD",1767557634013,[[133.92,0.69294645],[133.91,10.94613987],[133.9,13.62],[133.89,18.67166773],[133.86,37.35090803]],[[133.97,19.28122295],[133.98,107.69322039],[134.0,45.66435779],[134.02,172.41529],[134.07,65.67327675]]]
["bitfinex","SOLUSD",1767557661032,[[133.88,10.41914187],[133.85,18.6766945],[133.84,110.33355946],[133.82,17.42288585],[133.77,54.67508071]],[[133.92,0.65921475],[133.93,26.13344102],[133.94,2.22700502],[133.97,154.74178846],[133.98,166.9]]]
["bitfinex","SOLUSD",1767557714602,[[133.89,0.65891292],[133.88,7.46931299],[133.87,13.62],[133.86,2.22700502],[133.85,18.67696736]],[[133.92,10.40070684],[133.93,18.6669364],[133.95,166.9],[133.96,17.51529463],[134.02,13.62]]]
["bitfinex","SOLUSD",1767557760540,[[133.84,0.71222025],[133.83,7.47215633],[133.81,22.16318405],[133.8,13.62],[132.47,959.04713989]],[[133.87,8.16479539],[133.88,22.15406738],[133.89,13.62],[133.91,103.8],[133.92,44.71324524]]]
["bitfinex","SOLUSD",1767557851929,[[133.88,0.71871459],[133.87,24.57265692],[133.86,18.67622889],[133.84,99.75664866],[133.83,8.35013837]],[[133.91,8.15392446],[133.92,3.48297486],[133.94,32.28550872],[133.95,3.89597548],[134.17,17.9]]]
["bitfinex","SOLUSD",1767557861831,[[133.87,10.95289972],[133.86,0.71731467],[133.85,32.29698184],[133.83,70.75013837],[133.81,37.3650622]],[[133.89,0.66456388],[133.91,7.46798804],[133.92,18.66835304],[133.94,13.62],[134.07,20.9964552]]]
["bitfinex","SOLUSD",1767557936182,[[133.81,7.47321281],[133.8,2.895088],[133.79,32.30562718],[133.77,108.32614001],[133.76,11.30297957]],[[133.83,0.66882919],[133.85,7.47132618],[133.86,20.9057377],[133.88,13.62],[133.97,7.4710997]]]
["bitfinex","SOLUSD",1767557992436,[[133.75,1e-08],[133.74,0.67056968],[133.73,7.47768932],[133.72,0.2],[133.71,3.68617697]],[[133.77,11.18944797],[133.78,18.68739721],[133.79,13.64],[133.82,41.25769145],[133.88,29.54003316]]]
["bitfinex","SOLUSD",1767558016253,[[133.75,1e-08],[133.74,7.47719455],[133.73,19.34744848],[133.72,3.68617697],[133.66,0.2]],[[133.77,0.11823258],[133.78,10.96130922],[133.8,32.32502668],[133.81,103.8],[133.82,41.25769145]]]
["bitfinex","SOLUSD",1767558108229,[[133.69,0.90963881],[133.67,10.97053963],[133.66,32.54312524],[133.65,33.57924986],[133.64,76.04]],[[133.71,0.5230161],[133.72,29.66410911],[133.75,13.64],[133.76,7.3893146],[133.77,141.17906723]]]
["bitfinex","SOLUSD",1767558168044,[[133.65,0.69152596],[133.64,7.48263276],[133.62,18.90926695],[133.61,2.43552563],[133.52,56.92788256]],[[133.67,0.66854916],[133.68,9.71636339],[133.7,136.13941041],[133.75,6.52100594],[133.8,37.36991444]]]
["bitfinex","SOLUSD",1767558186242,[[133.71,0.63707567],[133.7,7.47890027],[133.69,2.23552563],[133.68,18.70000718],[133.66,51.04834954]],[[133.74,8.13330144],[133.75,2.23552563],[133.76,13.64],[133.77,18.68973784],[133.78,3.89784349]]]
["bitfinex","SOLUSD",1767558316913,[[133.74,7.47719455],[133.73,32.33404335],[133.72,64.63123891],[133.7,9.0740192],[133.69,20.91620255]],[[133.77,0.68321261],[133.79,7.47469266],[133.8,20.91620255],[133.81,0.1],[133.82,117.44]]]
["bitfinex","SOLUSD",1767558346947,[[133.81,10.95632784],[133.8,18.68416273],[133.79,7.4706071],[133.78,13.64],[133.77,70.75013837]],[[133.84,0.66560797],[133.86,7.4706071],[133.87,3.58304483],[133.88,18.77438138],[133.89,103.8]]]
["bitfinex","SOLUSD",1767558396715,[[133.81,2.22952887],[133.8,18.68375025],[133.79,7.47440017],[133.78,76.04],[133.77,8.35013837]],[[133.85,0.70920736],[133.86,7.47070901],[133.87,21.00497329],[133.88,0.1],[133.9,37.44261684]]]
["bitfinex","SOLUSD",1767558479327,[[133.91,0.70099799],[133.9,7.46803348],[133.89,22.1507376],[133.88,18.66286265],[133.87,62.4]],[[133.93,13.72872513],[133.94,7.46613974],[133.96,18.66286265],[134.0,144.59307658],[134.06,37.77939627]]]
["bitfinex","SOLUSD",1767558517558,[[134.01,9.68487358],[133.99,18.65693892],[133.96,55.971444],[133.95,80.07244585],[133.92,2.22275065]],[[134.05,14.31336074],[134.06,7.45975868],[134.07,2.22275065],[134.08,18.7464861],[134.16,2.22275065]]]
["bitfinex","SOLUSD",1767558583506,[[133.96,7.49463755],[133.95,22.13653336],[133.93,37.33044975],[133.92,70.75013837],[133.91,13.6]],[[133.99,0.65170476],[134.0,13.6],[134.01,3.47390735],[134.04,26.11203314],[134.06,166.9]]]
["bitfinex","SOLUSD",1767558595736,[[133.96,0.02999999],[133.95,7.46547219],[133.94,81.06436722],[133.93,37.33044975],[133.92,11.82404572]],[[133.99,0.65170476],[134.0,21.06289796],[134.02,22.12844622],[134.05,37.30103501],[134.13,59.40699311]]]
["bitfinex","SOLUSD",1767558685020,[[133.83,8.13882398],[133.82,0.2],[133.81,18.68223482],[133.8,2.22714718],[133.79,138.85824039]],[[133.86,14.23000008],[133.87,9.69737797],[133.88,18.67435134],[133.91,37.34043551],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767558692428,[[133.83,8.13882398],[133.82,0.2],[133.81,18.68223482],[133.79,138.85824039],[133.77,41.26132153]],[[133.86,14.23000008],[133.87,9.69737797],[133.88,18.67435134],[133.91,37.34043551],[133.95,18.67435134]]]
["bitfinex","SOLUSD",1767558757780,[[133.83,0.70543514],[133.82,7.47235],[133.81,18.68279149],[133.8,17.10308364],[133.77,99.97581013]],[[133.86,11.64477537],[133.87,13.62],[133.88,18.67390943],[134.13,0.1],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767558804715,[[133.87,0.70648724],[133.86,7.47049155],[133.85,20.90664837],[133.83,113.37933487],[133.8,31.74161069]],[[133.9,7.4682663],[133.91,2.22950887],[133.92,32.28861376],[133.95,103.8],[134.0,2.32950887]]]
["bitfinex","SOLUSD",1767558918807,[[133.86,0.68133388],[133.85,7.47095669],[133.83,20.91006259],[133.81,13.64],[133.66,10.15604461]],[[133.89,10.00390847],[133.9,18.67149173],[133.91,13.62],[133.94,45.6815113],[133.95,103.8]]]
["bitfinex","SOLUSD",1767558948919,[[133.86,8.15177003],[133.84,18.67836598],[133.83,3.48366436],[133.8,122.17245686],[133.75,0.2]],[[133.89,0.66939203],[133.9,24.57226802],[133.92,18.66883206],[133.93,3.8937309],[133.94,45.6815113]]]
["bitfinex","SOLUSD",1767559001266,[[133.83,0.7229568],[133.82,7.47231067],[133.81,32.30221982],[133.8,25.89262794],[133.75,0.2]],[[133.86,3.64333017],[133.87,7.47006594],[133.88,18.67428074],[133.91,134.92495757],[133.92,40.82065988]]]
["bitfinex","SOLUSD",1767559105360,[[133.89,7.60800953],[133.87,22.15923466],[133.86,76.02],[133.84,37.35656542],[133.83,0.74721661]],[[133.92,0.7054247],[133.93,10.95125654],[133.94,18.66544044],[133.97,117.42],[133.98,25.97944207]]]
["bitfinex","SOLUSD",1767559151085,[[133.92,8.09661285],[133.91,13.62],[133.9,2.22585548],[133.89,62.4],[133.88,18.7576779]],[[133.94,0.6973617],[133.95,2.22585548],[133.98,7.56381826],[133.99,0.1],[134.0,2.32585548]]]
["bitfinex","SOLUSD",1767559188234,[[133.9,8.15460442],[133.89,32.29101748],[133.88,3.47956708],[133.87,45.69931763],[133.84,19.65998931]],[[133.92,0.67293201],[133.93,3.47956708],[133.94,7.46614036],[133.96,18.66267734],[133.98,103.9]]]
["bitfinex","SOLUSD",1767559280423,[[133.94,0.65981175],[133.93,13.62],[133.92,20.89208467],[133.91,62.4],[133.89,2.98540881]],[[133.97,0.66311248],[133.98,2.22497411],[134.02,0.1],[134.04,284.42],[134.06,2.98540881]]]
["bitfinex","SOLUSD",1767559290524,[[133.93,13.62],[133.92,18.66711056],[133.91,2.22497411],[133.89,70.75013837],[133.88,56.00430248]],[[133.95,0.66311248],[133.96,7.4649455],[134.02,145.10388728]]]
["bitfinex","SOLUSD",1767559370973,[[133.89,0.67933803],[133.88,7.46916487],[133.87,2.22739504],[133.86,32.29521621],[133.85,97.22381128]],[[133.91,0.69981264],[133.92,7.46719114],[133.93,2.22739504],[133.94,18.66577094],[133.96,13.62]]]
["bitfinex","SOLUSD",1767559503585,[[133.9,7.46782068],[133.89,20.90025274],[133.87,36.0172526],[133.85,72.17747706],[133.84,91.08283858]],[[133.93,0.71481845],[133.94,7.46613724],[133.95,2.22820853],[133.96,18.66329741],[133.97,117.42]]]
["bitfinex","SOLUSD",1767559507272,[[133.85,42.95945728],[133.84,10.5783469],[133.83,18.67950565],[133.82,21.08826163],[133.81,99.96492851]],[[133.88,0.71481845],[133.9,9.69647016],[133.91,18.66974926],[133.93,13.62],[133.94,50.95122593]]]
["bitfinex","SOLUSD",1767559616805,[[133.82,0.71764441],[133.81,7.67326711],[133.79,18.88508568],[133.78,34.72624357],[106.0,24.50082645]],[[133.84,8.14168505],[133.86,34.52624357],[133.89,107.68853698],[133.9,77.98376453],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767559656339,[[133.82,0.67436781],[133.81,0.2],[133.8,7.47362057],[133.79,21.11510036],[133.78,13.82]],[[133.84,8.09271821],[133.85,2.23001468],[133.86,32.31622889],[133.89,107.69052963],[133.9,63.6036968]]]
["bitfinex","SOLUSD",1767559757769,[[133.93,0.60020684],[133.92,7.46708034],[133.91,2.22672337],[133.9,18.66987105],[133.89,13.62]],[[133.95,0.69311432],[133.96,21.08506817],[133.97,2.22672337],[133.98,18.76050107],[133.99,3.99591175]]]
["bitfinex","SOLUSD",1767559790683,[[133.92,9.69368023],[133.91,13.62],[133.9,21.6558924],[133.89,70.75013837],[133.88,9.33854477]],[[133.97,7.46435769],[133.98,20.98688373],[133.99,13.72],[134.09,0.1],[134.22,0.1]]]
["bitfinex","SOLUSD",1767559817920,[[134.03,29.590637],[134.02,24.65544378],[133.99,63.14632435],[133.98,45.66755787],[133.96,133.54854477]],[[134.06,0.1],[134.07,0.76335848],[134.08,7.55856922],[134.09,3.57708034],[134.1,36.25515356]]]
["bitfinex","SOLUSD",1767559911283,[[134.08,0.67059376],[134.06,7.45934656],[134.05,20.8725701],[134.03,13.6],[134.01,37.30925773]],[[134.09,0.1],[134.1,3.99202786],[134.11,103.8],[134.12,13.6],[134.13,18.63940645]]]
["bitfinex","SOLUSD",1767559927398,[[134.12,8.12041887],[134.11,3.47011831],[134.1,32.24223532],[134.08,10.87585647],[133.48,100.08769294]],[[134.15,0.7201865],[134.16,7.17429916],[134.17,22.1040758],[134.19,13.7],[134.2,3.98940839]]]
["bitfinex","SOLUSD",1767560002844,[[134.11,8.17257069],[134.09,34.46470629],[134.06,99.69550539],[134.03,110.61998922],[134.02,70.61590445]],[[134.14,7.75119474],[134.15,2.2205121],[134.16,32.23481862],[134.17,103.8],[134.19,0.1]]]
["bitfinex","SOLUSD",1767560150277,[[134.0,8.15639532],[133.98,71.03155467],[133.97,29.42705054],[133.93,0.2],[133.92,24.54971907]],[[134.03,0.03845271],[134.04,2.22027682],[134.06,13.6],[134.08,28.32419051],[134.16,2.22027682]]]
["bitfinex","SOLUSD",1767560157805,[[133.99,0.69399467],[133.98,38.77299349],[133.97,0.2],[133.96,32.46132514],[133.95,2.42027682]],[[134.01,2.22027682],[134.02,0.07324467],[134.04,26.11177378],[134.06,13.6],[134.08,39.51144627]]]
["bitfinex","SOLUSD",1767560224821,[[133.96,0.2],[133.95,0.2],[133.94,8.11854389],[133.93,16.04367593],[133.92,18.86733318]],[[133.99,0.70096059],[134.0,2.22367593],[134.01,26.1174826],[134.02,13.62],[134.04,13.82]]]
["bitfinex","SOLUSD",1767560280956,[[133.91,0.71374357],[133.9,7.46819472],[133.89,0.2],[133.88,21.09671862],[133.87,0.2]],[[133.94,8.12502671],[133.95,13.62],[133.96,122.46329933],[134.05,3.89266897],[134.06,93.95017877]]]
["bitfinex","SOLUSD",1767560407782,[[133.87,0.89481679],[133.85,7.67082564],[133.83,13.82],[133.82,30.51136654],[133.78,7.67146866]],[[133.88,3.48008673],[133.9,0.66233706],[133.91,13.62],[133.92,3.48008673],[133.93,26.13310249]]]
["bitfinex","SOLUSD",1767560444329,[[133.8,0.87837119],[133.79,0.2],[133.78,7.67479694],[133.77,3.68008673],[133.76,32.50967228]],[[133.82,7.47272455],[133.83,4.14242379],[133.84,32.29901972],[133.87,37.35182996],[133.9,116.04472486]]]
["bitfinex","SOLUSD",1767560478361,[[133.88,0.5186848],[133.87,9.69844617],[133.85,18.6776242],[133.84,13.62],[105.47,67.38048448]],[[133.92,8.16243338],[133.93,20.89634888],[133.94,13.62],[133.96,107.69287141],[133.98,22.47664341]]]
["bitfinex","SOLUSD",1767560575348,[[133.73,0.2],[133.72,0.67540382],[133.71,25.65709485],[133.7,7.4791628],[133.69,22.18506074]],[[133.75,11.56364706],[133.76,18.69057608],[133.79,13.64],[133.8,37.37157569],[133.84,40.84635793]]]
["bitfinex","SOLUSD",1767560598214,[[133.88,2.89074864],[133.86,26.146592],[133.84,15.86927748],[133.81,101.97122222],[104.7,0.10437471]],[[133.92,0.69755442],[133.93,7.46683061],[133.94,38.42499415],[133.95,0.2],[133.98,8.35013837]]]
["bitfinex","SOLUSD",1767560618146,[[133.97,0.67575038],[133.96,9.69403407],[133.94,18.66464776],[133.93,76.02],[133.92,2.22927748]],[[134.0,0.7208904],[134.01,7.56219152],[134.02,34.60377781],[134.05,7.78741422],[134.11,185.56464776]]]
["bitfinex","SOLUSD",1767560707286,[[133.94,0.68659693],[133.93,3.47664917],[133.92,7.4668682],[133.9,13.62],[133.88,37.34540118]],[[133.97,0.71411243],[133.98,7.46407715],[134.0,22.53675529],[134.03,45.65693745],[134.04,103.8]]]
["bitfinex","SOLUSD",1767560715870,[[133.94,9.97572603],[133.93,13.62],[133.92,18.66708269],[133.9,99.73944274],[133.89,8.35013837]],[[133.98,8.17799096],[133.99,18.65810881],[134.0,15.84558183],[134.01,0.1],[134.02,0.1]]]
["bitfinex","SOLUSD",1767560789023,[[134.0,0.12439734],[133.99,26.12135233],[133.98,14.36638005],[133.97,17.14219465],[133.95,67.91529]],[[134.06,0.6669879],[134.07,0.1],[134.08,17.60249437],[134.09,3.57678454],[134.12,8.55013837]]]
["bitfinex","SOLUSD",1767560861995,[[134.01,0.18439736],[134.0,2.22409398],[133.99,26.12110299],[133.98,13.62],[133.96,62.4]],[[134.04,0.68983658],[134.06,15.82409398],[134.07,107.69175354],[134.1,45.63718951],[134.16,82.80937981]]]
["bitfinex","SOLUSD",1767560874918,[[133.99,7.64731711],[133.98,96.90333473],[133.94,139.12979778],[133.93,5.51529],[133.92,27.29602126]],[[134.02,0.68983658],[134.03,2.22409398],[134.04,7.46060756],[134.08,2.22409398],[134.09,17.50446601]]]
["bitfinex","SOLUSD",1767560947135,[[134.09,10.93123151],[134.08,32.93462113],[134.06,99.69542281],[134.03,5.51529],[134.02,123.98808212]],[[134.12,0.67423632],[134.13,7.45545924],[134.14,3.47377862],[134.15,0.1],[134.16,18.63538307]]]
["bitfinex","SOLUSD",1767560982773,[[134.18,2.92471842],[134.17,26.08607978],[134.15,13.6],[134.14,62.4],[134.13,46.09619081]],[[134.23,7.55010503],[134.24,2.21845903],[134.25,32.22275157],[134.28,134.62345038],[134.32,8.14502246]]]
["bitfinex","SOLUSD",1767561042030,[[134.18,8.16360423],[134.16,18.63352039],[134.13,13.6],[134.12,108.02804648],[134.1,46.58981565]],[[134.21,0.69962734],[134.22,13.6],[134.23,11.01634378],[134.24,18.62406754],[134.25,103.9]]]
["bitfinex","SOLUSD",1767561068356,[[134.29,7.44641675],[134.28,4.12050042],[134.27,18.61883936],[134.26,13.58],[134.24,11.81643639]],[[134.33,0.68407125],[134.34,10.91032168],[134.36,32.18763104],[134.86,50.1],[135.12,190.31177519]]]
["bitfinex","SOLUSD",1767561090285,[[134.25,10.31755275],[134.23,18.62415935],[134.22,13.58],[134.2,70.75013837],[134.19,37.2606002]],[[134.28,0.68407125],[134.29,7.44658124],[134.31,20.82903268],[134.32,117.38],[134.33,37.22388592]]]
["bitfinex","SOLUSD",1767561151656,[[134.28,0.70269214],[134.27,7.44765257],[134.26,3.45634412],[134.25,18.62132182],[134.24,13.58]],[[134.31,8.01423963],[134.32,3.45634412],[134.33,18.61088364],[134.34,13.58],[134.36,103.8]]]
["bitfinex","SOLUSD",1767561168494,[[134.27,0.7095543],[134.26,3.45634412],[134.25,7.44864172],[134.24,13.58],[134.23,18.62389817]],[[134.3,0.099],[134.31,43.09546108],[134.34,103.8],[134.35,37.21787938],[134.47,15.0]]]
["bitfinex","SOLUSD",1767561222658,[[134.2,0.70399203],[134.19,7.45203035],[134.18,2.41592122],[134.17,81.03255186],[134.15,21.93013837]],[[134.23,7.45015301],[134.24,0.53472087],[134.25,18.62259331],[134.26,13.58],[134.27,37.23840023]]]
["bitfinex","SOLUSD",1767561263998,[[134.38,0.7060905],[134.37,7.44209299],[134.36,18.98344646],[134.34,89.35914333],[134.31,42.74046114]],[[134.42,8.11528236],[134.43,24.02155586],[134.45,13.56],[134.47,103.8],[134.48,204.08222895]]]
["bitfinex","SOLUSD",1767561275334,[[134.35,0.7060905],[134.34,86.87934616],[134.33,18.61020469],[134.32,8.35013837],[134.31,37.22517114]],[[134.39,8.1170699],[134.4,3.45580106],[134.42,32.17905634],[134.46,37.188449],[134.47,112.15013837]]]
["bitfinex","SOLUSD",1767561311560,[[134.28,8.13263272],[134.25,8.35013837],[134.21,5.51529],[134.16,3.45580106],[133.99,29.07091364]],[[134.32,0.6762862],[134.33,10.90062284],[134.34,13.58],[134.35,18.60886736],[134.37,141.01079912]]]
["bitfinex","SOLUSD",1767561339047,[[134.24,10.38142177],[134.23,62.4],[134.22,18.62520993],[134.2,21.93013837],[109.26,1.24134906]],[[134.28,0.67262695],[134.29,7.44674731],[134.3,15.79685131],[134.31,18.61417901],[134.32,37.22657602]]]
["bitfinex","SOLUSD",1767561390328,[[134.26,3.45946575],[134.24,0.68898581],[134.22,21.05030234],[134.2,89.37821853],[134.17,111.958407]],[[134.31,39.63929451],[134.32,40.6861123],[134.33,103.8],[134.36,41.09875751],[134.37,13.86542837]]]
["bitfinex","SOLUSD",1767561425515,[[134.29,4.15335384],[134.27,7.44766899],[134.25,18.6214834],[134.24,3.45946575],[134.23,70.75013837]],[[134.32,7.44513579],[134.33,14.25307185],[134.34,18.61023882],[134.35,107.25946575],[134.37,37.21209124]]]
["bitfinex","SOLUSD",1767561467932,[[134.24,2.21382862],[134.23,7.44965461],[134.22,76.0],[134.21,26.97722498],[134.18,59.82200747]],[[134.27,0.72081999],[134.28,7.44731198],[134.29,18.61687631],[134.3,15.79382862],[134.33,37.22325498]]]
["bitfinex","SOLUSD",1767561548548,[[134.3,10.90247712],[134.28,18.61781352],[134.27,35.00726858],[134.25,68.67703201],[134.24,3.45672115]],[[134.34,0.70807068],[134.35,7.44324525],[134.36,35.64398467],[134.4,156.79400138],[134.45,0.1]]]
["bitfinex","SOLUSD",1767561579886,[[134.26,9.66247969],[134.24,40.05013996],[134.23,8.35013837],[134.22,19.09529],[134.2,169.7855499]],[[134.3,0.71636082],[134.31,7.44566629],[134.32,18.6122692],[134.35,13.58],[134.36,141.01497126]]]
["bitfinex","SOLUSD",1767561623654,[[134.27,9.66180204],[134.25,18.62086044],[134.24,21.42726858],[134.23,21.93013837],[134.22,37.25010822]],[[134.3,0.65967136],[134.32,7.44524225],[134.33,13.58],[134.34,20.82469022],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767561711549,[[134.31,7.59141172],[134.29,42.25716082],[134.28,21.93013837],[134.26,23.08482347],[108.0,48.4]],[[134.34,0.71396255],[134.35,9.65682744],[134.36,13.58],[134.38,18.70452235],[134.39,103.8]]]
["bitfinex","SOLUSD",1767561725046,[[134.29,28.87382949],[134.28,2.21346511],[134.27,32.19911565],[134.26,8.35013837],[134.25,162.01143566]],[[134.33,0.69247281],[134.34,28.26676787],[134.37,50.7907157],[134.38,0.1],[134.4,2.31346511]]]
["bitfinex","SOLUSD",1767561785137,[[134.24,11.11574008],[134.22,40.05340477],[134.2,32.19737114],[134.19,67.94970697],[134.18,102.0]],[[134.28,0.70368587],[134.29,10.90710621],[134.3,13.58],[134.31,18.61449598],[134.32,103.8]]]
["bitfinex","SOLUSD",1767561820391,[[134.25,0.08643093],[134.24,7.44934445],[134.23,34.41956793],[134.22,29.77740695],[134.2,22.36]],[[134.28,0.71235167],[134.29,2.21543775],[134.3,7.44606484],[134.32,32.19305101],[134.36,41.09210548]]]
["bitfinex","SOLUSD",1767561889751,[[134.18,0.2],[134.17,8.03944992],[134.16,30.44876688],[134.15,13.8],[134.14,21.62726858]],[[134.2,0.63724083],[134.21,10.91566186],[134.23,13.6],[134.24,18.62385146],[134.26,103.8]]]
["bitfinex","SOLUSD",1767561956028,[[134.2,7.4514729],[134.19,0.58643081],[134.18,2.21571744],[134.17,53.83962403],[134.16,54.66533281]],[[134.23,0.6931354],[134.24,9.66516096],[134.25,13.58],[134.26,18.6213335],[134.84,190.32884034]]]
["bitfinex","SOLUSD",1767562001072,[[134.14,1e-08],[134.13,0.90550102],[134.12,3.66528004],[134.11,22.15013837],[134.1,128.19955991]],[[134.16,0.67847721],[134.17,3.46528004],[134.19,13.6],[134.27,8.35013837],[134.28,25.55365188]]]
["bitfinex","SOLUSD",1767562099351,[[134.09,0.68169772],[134.08,2.41917278],[134.07,34.70226858],[134.06,0.2],[134.05,0.2]],[[134.12,0.65831552],[134.14,18.63796746],[134.15,13.6],[134.18,37.2654255],[134.21,144.94369631]]]
["bitfinex","SOLUSD",1767562147482,[[134.09,0.70558801],[134.08,3.46928781],[134.07,21.10226858],[134.06,7.6592023],[134.05,54.80936499]],[[134.11,0.71700576],[134.13,26.09481865],[134.14,7.35893642],[134.15,13.6],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767562187531,[[133.98,0.66086034],[133.97,27.68126936],[133.96,0.2],[133.95,7.66515457],[133.94,8.45013837]],[[134.0,7.46286772],[134.02,19.3414995],[134.03,15.84417451],[134.1,22.36263518],[134.13,37.27748136]]]
["bitfinex","SOLUSD",1767562284345,[[134.01,11.52213205],[133.99,18.65756752],[133.98,34.52226858],[133.97,30.72013837],[133.96,161.25386562]],[[134.05,0.69059815],[134.07,10.93497315],[134.08,18.64617878],[134.1,0.2],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767562308865,[[134.01,8.04619999],[134.0,41.78098165],[133.98,13.62],[133.97,30.72013837],[133.86,58.10823042]],[[134.05,0.69059815],[134.06,2.22260699],[134.07,7.45904636],[134.08,18.64617878],[134.1,0.2]]]
["bitfinex","SOLUSD",1767562351803,[[133.94,29.08231467],[133.93,18.66568605],[133.92,24.17274536],[133.9,131.63270005],[133.84,45.71149419]],[[133.97,0.63934888],[133.98,2.22260699],[133.99,7.4632877],[134.02,18.65480097],[134.05,50.90139277]]]
["bitfinex","SOLUSD",1767562430666,[[133.85,0.77495082],[133.84,21.6739252],[133.83,21.09212889],[133.81,8.45013837],[133.76,24.63108654]],[[133.88,0.53595975],[133.89,7.46881768],[133.9,20.8980394],[133.92,13.62],[133.93,37.33537171]]]
["bitfinex","SOLUSD",1767562441761,[[133.91,0.70090961],[133.9,2.22714345],[133.89,7.46876637],[133.86,32.96678175],[133.85,0.1]],[[133.95,21.62600622],[133.96,20.89024874],[133.98,37.31913384],[134.08,37.5627877],[134.09,37.29016596]]]
["bitfinex","SOLUSD",1767562473904,[[134.02,0.59769623],[134.01,9.68925387],[134.0,19.34678175],[133.98,32.27889019],[133.96,145.53806505]],[[134.06,7.65934668],[134.07,16.49317822],[134.08,18.84602738],[134.1,104.0],[134.12,45.83186843]]]
["bitfinex","SOLUSD",1767562509341,[[133.98,0.66430188],[133.97,30.28394531],[133.96,32.26099688],[133.95,8.35013837],[133.93,144.6460133]],[[134.02,0.71552068],[134.03,10.93408614],[134.05,18.65069854],[134.06,13.8],[134.08,40.96594995]]]
["bitfinex","SOLUSD",1767562619240,[[133.97,0.68095513],[133.96,7.46484681],[133.95,22.82270497],[133.94,18.66450479],[133.93,36.0038836]],[[134.01,11.03724282],[134.03,32.27290389],[134.06,153.5417065],[134.09,22.3838836],[151.12,1.0]]]
["bitfinex","SOLUSD",1767562661265,[[134.02,0.71094205],[134.01,10.93751019],[134.0,38.00349816],[133.99,13.62],[133.98,10.93486998]],[[134.06,0.76274814],[134.07,10.93486998],[134.08,0.2],[134.09,32.26455923],[134.13,7.65894676]]]
["bitfinex","SOLUSD",1767562702717,[[134.0,20.03228569],[133.99,2.22203123],[133.98,40.60879393],[133.97,5.51529],[133.95,155.72268523]],[[134.04,0.61237736],[134.05,2.22203123],[134.06,0.2],[134.08,0.2],[134.09,13.6]]]
["bitfinex","SOLUSD",1767562765270,[[133.79,0.71600463],[133.78,7.4746056],[133.77,25.6850782],[133.76,22.16752745],[133.75,8.35013837]],[[133.83,3.87050725],[133.84,7.47162183],[133.85,13.62],[133.86,18.67622889],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767562797397,[[133.78,0.69196122],[133.77,25.6850782],[133.75,2.22834654],[133.74,13.62],[133.73,8.35013837]],[[133.81,2.90002921],[133.84,13.62],[133.85,26.14867388],[133.88,6.25135531],[133.91,7.47104968]]]
["bitfinex","SOLUSD",1767562832932,[[133.74,0.71166768],[133.72,7.47806552],[133.71,34.56472756],[133.69,8.35013837],[105.0,19.395436]],[[133.77,2.22834654],[133.78,7.47524745],[133.8,18.68529443],[133.81,13.64],[133.83,103.8]]]
["bitfinex","SOLUSD",1767562888273,[[133.68,0.65614338],[133.67,7.48074106],[133.65,94.74494396],[133.64,37.41295873],[104.29,0.05]],[[133.71,3.49312075],[133.72,13.69999998],[133.74,26.17034791],[133.76,3.49312075],[133.78,141.1770642]]]
["bitfinex","SOLUSD",1767562906108,[[133.63,0.76649626],[133.62,10.97663029],[133.6,18.71192503],[133.59,13.74],[133.58,235.85013837]],[[133.66,13.64],[133.68,3.55312073],[133.69,7.48052154],[133.71,18.6982259],[133.72,103.8]]]
["bitfinex","SOLUSD",1767562949819,[[133.66,0.71578447],[133.65,7.48188637],[133.64,2.23605822],[133.63,94.7483203],[133.61,37.42068161]],[[133.7,2.29605817],[133.72,39.8142879],[133.75,103.8],[133.76,6.12522967],[133.77,42.20600329]]]
["bitfinex","SOLUSD",1767562982144,[[133.68,7.48031752],[133.66,18.70417477],[133.64,70.75013837],[133.63,41.53529],[133.56,16.60482959]],[[133.73,3.49244265],[133.74,21.35743758],[133.76,18.69093453],[133.78,3.88950545],[133.79,45.72326918]]]
["bitfinex","SOLUSD",1767563062249,[[133.63,0.68231188],[133.62,7.4838061],[133.6,29.29730939],[133.59,62.5],[133.51,21.12077735]],[[133.66,2.53536097],[133.67,7.48135279],[133.68,32.34137642],[133.7,3.89695865],[133.71,103.8]]]
["bitfinex","SOLUSD",1767563113829,[[133.69,0.71906379],[133.68,10.97347214],[133.66,18.70417477],[133.65,13.64],[133.0,0.23751446]],[[133.72,0.099],[133.74,3.4930373],[133.75,7.47663551],[133.76,32.33047559],[133.77,3.89238561]]]
["bitfinex","SOLUSD",1767563160463,[[133.65,0.70661532],[133.64,2.23608452],[133.63,7.48328785],[133.6,72.98622289],[133.59,5.61529]],[[133.69,13.64],[133.7,2.23608452],[133.74,141.1869936],[133.75,3.89547676],[133.8,0.2]]]
["bitfinex","SOLUSD",1767563202819,[[133.71,0.7233822],[133.7,7.47930143],[133.68,96.97685251],[133.67,8.35013837],[133.66,37.40652677]],[[133.74,2.88962828],[133.75,7.47668927],[133.77,18.68942736],[133.78,13.64],[133.8,37.37082944]]]
["bitfinex","SOLUSD",1767563245753,[[133.76,7.47607655],[133.75,3.48885323],[133.74,0.69974904],[133.73,18.6943842],[133.72,76.04]],[[133.79,0.72205152],[133.8,3.48885323],[133.81,7.47342045],[133.82,32.32250995],[133.83,0.2]]]
["bitfinex","SOLUSD",1767563278918,[[133.73,0.67222679],[133.72,9.7105563],[133.7,18.69760862],[133.68,78.27247937],[133.67,68.19400407]],[[133.77,7.47579609],[133.78,0.68205147],[133.79,32.3266433],[133.81,37.36641506],[133.83,0.2]]]
["bitfinex","SOLUSD",1767563333294,[[133.69,8.14496821],[133.67,2.23247937],[133.66,32.34417477],[133.64,8.35013837],[104.83,5.18]],[[133.73,2.88453076],[133.74,124.91733494],[133.76,18.69050952],[133.78,45.7265761],[133.99,60.1]]]
["bitfinex","SOLUSD",1767563364745,[[133.7,0.72369221],[133.69,7.47977678],[133.68,3.48924527],[133.67,81.10203959],[133.64,77.14781173]],[[133.73,0.66632087],[133.74,10.96648582],[133.76,32.33077956],[133.79,103.8],[133.86,204.88471065]]]
["bitfinex","SOLUSD",1767563410288,[[133.7,0.67014491],[133.69,7.47989331],[133.68,2.2342334],[133.67,18.70214934],[133.64,98.48]],[[133.73,13.64],[133.74,8.14936991],[133.75,122.49200628],[133.77,3.89772704],[133.79,42.88840508]]]
["bitfinex","SOLUSD",1767563452618,[[133.71,8.13495605],[133.7,2.2342334],[133.69,18.6992718],[133.68,76.04],[133.18,100.67179]],[[133.75,0.33295829],[133.76,23.3505702],[133.77,22.5901849],[133.78,103.8],[133.79,37.37311508]]]
["bitfinex","SOLUSD",1767563509292,[[133.69,7.47972399],[133.68,4.1805459],[133.67,18.70219207],[133.65,76.04],[132.88,147.38672239]],[[133.72,0.59415991],[133.73,24.60681039],[133.76,18.6906523],[133.77,103.8],[133.85,241.69445942]]]
["bitfinex","SOLUSD",1767563550827,[[133.73,0.68979613],[133.72,9.71104328],[133.7,18.69807793],[133.69,76.04],[133.68,2.23285839]],[[133.77,21.11572319],[133.78,2.88134934],[133.79,22.5862878],[133.88,0.2],[134.03,78.25400744]]]
["bitfinex","SOLUSD",1767563598753,[[133.7,8.14990244],[133.69,17.12954357],[133.68,81.10052807],[133.66,22.44],[133.62,37.92413448]],[[133.74,0.61329602],[133.75,10.9664584],[133.76,13.64],[133.77,18.68879419],[133.78,3.90026333]]]
["bitfinex","SOLUSD",1767563660404,[[133.89,10.37377945],[133.87,18.67397496],[133.86,62.4],[133.85,13.64],[133.4,67.12897662]],[[133.93,0.8767664],[133.94,7.66657134],[133.95,16.04746059],[133.96,18.66287554],[134.26,72.99914412]]]
["bitfinex","SOLUSD",1767563685236,[[133.82,26.86300117],[133.81,78.24746059],[133.8,8.35013837],[133.79,59.81005601],[133.22,117.71919475]],[[133.87,0.68355101],[133.88,2.22746059],[133.89,7.46895321],[133.9,18.67168563],[133.91,13.62]]]
["bitfinex","SOLUSD",1767563729079,[[133.81,0.66508609],[133.8,7.47342928],[133.79,3.48279863],[133.78,94.70656199],[133.77,8.35013837]],[[133.82,1.80735301],[133.85,11.60966267],[133.87,18.67567787],[133.88,13.62],[133.99,4.09570234]]]
["bitfinex","SOLUSD",1767563810622,[[133.84,0.7238855],[133.83,7.47173798],[133.82,32.30123354],[133.81,2.22897338],[133.8,70.75013837]],[[133.87,10.40184731],[133.9,32.29133135],[133.91,107.69700737],[133.92,2.22897338],[137.81,168.17027822]]]
["bitfinex","SOLUSD",1767563851973,[[133.79,7.80944185],[133.78,22.1695173],[133.76,120.87109498],[133.75,8.35013837],[133.74,10.04472774]],[[133.82,0.68741476],[133.84,10.95485842],[133.85,13.62],[133.86,18.67622889],[134.46,100.8243679]]]
["bitfinex","SOLUSD",1767563916848,[[133.79,0.33558291],[133.78,9.70497315],[133.76,115.62598418],[133.74,22.42],[133.01,0.23749661]],[[133.82,0.71720916],[133.83,7.47238333],[133.84,2.23024584],[133.85,32.29812517],[133.88,103.8]]]
["bitfinex","SOLUSD",1767563990405,[[133.83,0.65106139],[133.82,7.47234825],[133.81,10.95934648],[133.8,18.68460388],[133.78,76.04]],[[133.87,24.61718667],[133.88,3.89872907],[133.89,122.47262431],[133.91,30.76077595],[133.92,50.23615168]]]
["bitfinex","SOLUSD",1767564007904,[[133.73,0.65562558],[133.72,7.47809825],[133.71,3.48699823],[133.7,40.10844191],[133.69,13.64]],[[133.77,10.962819],[133.78,13.739],[133.79,18.68658388],[133.83,50.35434724],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767564055242,[[133.73,7.47735845],[133.71,41.95910445],[133.7,0.1],[133.68,68.27212594],[130.84,134.53622257]],[[133.77,9.70790166],[133.78,13.64],[133.8,18.68545345],[133.81,37.36818359],[133.82,17.76556814]]]
["bitfinex","SOLUSD",1767564078583,[[133.82,8.16411223],[133.8,3.48382018],[133.79,18.68600044],[133.77,13.64],[133.76,63.28413708]],[[133.85,13.64],[133.86,10.95433958],[133.87,3.95965622],[133.88,18.67404979],[133.89,13.86542837]]]
["bitfinex","SOLUSD",1767564130750,[[133.91,1.97e-06],[133.89,0.69869148],[133.88,26.14269389],[133.87,13.62],[133.86,84.82]],[[133.93,0.2],[133.94,0.2],[133.95,21.28592336],[133.96,18.8626683],[133.98,174.47923667]]]
["bitfinex","SOLUSD",1767564159079,[[133.93,2.22616382],[133.91,18.6685123],[133.89,98.44],[133.87,64.3663971],[133.09,147.14899344]],[[133.97,7.66459789],[133.98,0.2],[133.99,13.82],[134.0,26.64664688],[134.03,5.51529]]]
["bitfinex","SOLUSD",1767564189395,[[134.01,0.70374054],[134.0,2.22616382],[133.99,7.46319867],[133.96,36.04],[133.95,99.72572194]],[[134.02,1e-08],[134.04,0.2],[134.05,7.6602816],[134.06,19.93888375],[134.08,18.84635672]]]
["bitfinex","SOLUSD",1767564244541,[[134.06,0.69633107],[134.05,7.45973657],[134.04,3.47382914],[134.02,94.65336346],[134.01,30.74013837]],[[134.09,7.45795607],[134.1,29.15890734],[134.11,4.40901174],[134.12,36.13174621],[134.23,74.5210588]]]
["bitfinex","SOLUSD",1767564263848,[[134.14,10.36961455],[134.12,18.6389662],[134.1,59.67325452],[134.09,21.95013837],[133.39,83.80740855]],[[134.18,0.76022083],[134.19,7.45232287],[134.2,34.44798417],[134.21,3.88817713],[134.22,3.88826049]]]
["bitfinex","SOLUSD",1767564291386,[[134.16,7.45378652],[134.15,2.21839985],[134.14,18.63724466],[134.12,84.79],[134.11,37.28260633]],[[134.19,0.70559017],[134.2,13.6],[134.21,9.66949155],[134.22,22.5150881],[134.74,1041.8]]]
["bitfinex","SOLUSD",1767564333827,[[134.29,3.46031522],[134.27,88.46661213],[134.25,35.97],[134.24,12.40541196],[134.23,37.99270893]],[[134.31,0.1],[134.32,0.1],[134.33,4.58615127],[134.36,22.0674093],[134.44,0.1]]]
["bitfinex","SOLUSD",1767564357749,[[134.28,7.3869761],[134.27,0.65800842],[134.26,18.62058692],[134.25,75.98],[134.24,3.46031522]],[[134.31,0.77973974],[134.32,0.1],[134.33,11.32867299],[134.35,22.16905243],[134.87,133.7492549]]]
["bitfinex","SOLUSD",1767564382064,[[134.13,0.2],[134.11,10.91674291],[134.09,19.55758919],[134.07,21.93013837],[134.06,37.29437108]],[[134.15,13.54000002],[134.16,10.91452657],[134.18,18.63168877],[134.22,42.76765171],[134.24,19.84289711]]]
["bitfinex","SOLUSD",1767564406289,[[134.04,7.46022273],[134.03,0.85610107],[134.02,83.47333747],[134.01,8.35013837],[134.0,13.6]],[[134.08,2.21959542],[134.09,7.45784953],[134.1,13.6],[134.11,18.64221119],[134.13,3.89037324]]]
["bitfinex","SOLUSD",1767564483691,[[134.13,7.45545366],[134.12,3.47078967],[134.11,18.64141376],[134.1,8.35013837],[134.09,13.6]],[[134.17,0.68497785],[134.18,10.92346518],[134.19,13.6],[134.2,18.62891207],[134.21,3.88715675]]]
["bitfinex","SOLUSD",1767564521248,[[134.25,0.60732255],[134.22,26.07645628],[134.21,2.21604847],[134.19,76.0],[134.18,8.35013837]],[[134.28,23.82069299],[134.29,0.1],[134.3,22.50078686],[134.31,3.98615295],[134.32,62.40321687]]]
["bitfinex","SOLUSD",1767564571090,[[134.2,8.16834886],[134.19,18.62971395],[134.18,3.46360309],[134.17,99.66416946],[134.14,16.80023068]],[[134.24,25.19187235],[134.26,18.62129012],[134.28,3.88642265],[134.29,0.1]]]
["bitfinex","SOLUSD",1767564644451,[[134.22,0.65521569],[134.21,28.29484924],[134.17,76.72532309],[134.16,24.57639964],[107.0,0.8]],[[134.27,13.679],[134.28,2.21639964],[134.29,0.1],[134.3,12.23582847],[134.32,106.11639964]]]
["bitfinex","SOLUSD",1767564673594,[[134.26,0.42837236],[134.25,7.44834284],[134.24,2.21639964],[134.22,18.62530025],[134.2,113.23580927]],[[134.29,23.56863097],[134.31,18.71415789],[134.32,107.78503734],[134.45,7.44834284],[134.54,134.32789161]]]
["bitfinex","SOLUSD",1767564737159,[[134.3,8.15881445],[134.29,25.96161963],[134.26,75.98],[134.25,37.24157139],[108.77,65.08080735]],[[134.32,1e-08],[134.33,0.67906056],[134.35,24.48414135],[134.37,22.4895017],[134.38,0.1]]]
["bitfinex","SOLUSD",1767564802149,[[134.09,25.4041704],[134.07,0.92027245],[134.06,7.65922318],[134.05,18.64907152],[134.04,32.48382317]],[[134.1,16.44137762],[134.11,7.4567895],[134.14,18.63829087],[134.24,77.4177713],[151.5,43.96]]]
["bitfinex","SOLUSD",1767564816320,[[133.93,2.2133739],[133.92,0.2],[133.91,0.2],[133.86,8.45009231],[133.84,2.4133739]],[[133.99,13.6],[134.0,8.13579303],[134.04,8.35013837],[134.06,8.50003051],[134.14,37.24159789]]]
["bitfinex","SOLUSD",1767564840456,[[133.9,0.67612693],[133.89,7.46869209],[133.88,3.47629787],[133.85,37.55292375],[133.84,17.29629787]],[[133.94,3.58436562],[133.97,21.08435769],[134.0,49.14070333],[134.02,5.51529],[134.03,8.27911852]]]
["bitfinex","SOLUSD",1767564897426,[[133.99,9.68702533],[133.97,18.66089423],[133.96,13.62],[133.94,99.72853146],[133.92,11.32091448]],[[134.03,8.1189675],[134.04,15.84406166],[134.06,18.64896092],[134.08,7.73935166],[134.16,6.48057479]]]
["bitfinex","SOLUSD",1767564914236,[[133.9,7.46810438],[133.89,0.65966907],[133.87,18.67460883],[133.86,13.62],[133.63,0.1]],[[133.92,0.72099843],[133.94,9.69054],[133.96,18.66323181],[133.97,13.62],[134.07,0.2]]]
["bitfinex","SOLUSD",1767564935219,[[133.83,2.89943001],[133.81,39.77538881],[133.8,62.6],[133.71,21.85683878],[133.67,0.1]],[[133.87,0.67956516],[133.89,9.69306233],[133.9,13.62],[133.91,18.66988015],[133.92,103.8]]]
["bitfinex","SOLUSD",1767564955941,[[133.77,8.17097547],[133.76,26.24104492],[133.75,22.17185801],[133.73,51.00768067],[133.65,11.539328]],[[133.81,3.48100398],[133.83,13.62],[133.86,26.14703984],[133.88,5.51529],[133.89,112.15013837]]]
["bitfinex","SOLUSD",1767565021111,[[133.91,7.46770218],[133.9,20.89480696],[133.88,37.34579726],[133.87,13.62],[133.85,8.35013837]],[[133.96,2.92747195],[133.97,21.08455425],[133.99,18.65873908],[134.0,2.22486217],[134.01,5.51529]]]
["bitfinex","SOLUSD",1767565060955,[[133.88,0.71974441],[133.87,26.14468933],[133.86,2.22486217],[133.84,8.35013837],[133.83,50.97899543]],[[133.92,2.88599784],[133.93,21.08679927],[133.95,18.66449564],[133.96,145.02194691],[134.05,97.47909793]]]
["bitfinex","SOLUSD",1767565106506,[[133.89,18.67135719],[133.88,3.48000537],[133.87,13.62],[133.86,99.74998665],[104.83,5.18]],[[133.93,0.70090614],[133.94,10.9460451],[133.95,13.62],[133.97,122.46145405],[133.98,3.89517149]]]
["bitfinex","SOLUSD",1767565171295,[[134.02,0.69330837],[134.0,28.34596112],[133.96,121.69313026],[133.93,146.36274097],[133.92,39.56041842]],[[134.05,0.70369783],[134.06,21.7835066],[134.07,2.42673416],[134.08,22.73798092],[134.09,103.8]]]
["bitfinex","SOLUSD",1767565208643,[[133.99,7.46308076],[133.98,22.13422299],[133.94,121.67797518],[133.92,105.27541334],[133.91,22.4]],[[134.03,0.67507582],[134.04,3.47541334],[134.05,13.62],[134.06,18.64942293],[134.07,0.2]]]
["bitfinex","SOLUSD",1767565248456,[[133.98,9.68540097],[133.97,19.06499555],[133.93,37.33204795],[133.92,2.22169783],[133.89,99.84246617]],[[134.02,0.68970177],[134.03,2.22169783],[134.05,13.6],[134.07,26.3057889],[134.08,2.42169783]]]
["bitfinex","SOLUSD",1767565316513,[[134.03,7.46090176],[134.02,0.14481052],[134.01,17.07006188],[133.99,62.4],[133.98,8.35013837]],[[134.06,0.71248],[134.07,3.47006188],[134.09,26.10195087],[134.1,17.49087035],[134.11,0.2]]]
["bitfinex","SOLUSD",1767565370149,[[134.0,7.66737],[133.99,20.87947726],[133.98,76.0],[133.96,8.35013837],[133.95,101.8]],[[134.04,0.65407082],[134.05,2.22215632],[134.06,39.70777436],[134.14,21.07003298],[134.15,37.47189157]]]
["bitfinex","SOLUSD",1767565424112,[[134.01,7.46187128],[134.0,19.04092735],[133.99,15.84215632],[133.97,70.75013837],[133.94,131.89045139]],[[134.04,0.67501415],[134.05,9.68213166],[134.07,18.64766632],[134.09,17.51158309],[134.18,97.00834079]]]
["bitfinex","SOLUSD",1767565464955,[[133.93,8.03105674],[133.92,3.57359782],[133.91,89.41865002],[133.9,13.62],[133.89,0.1]],[[133.96,0.68486637],[133.98,10.93765888],[133.99,13.62],[134.0,18.65742647],[134.11,38.1650376]]]
["bitfinex","SOLUSD",1767565569435,[[133.9,7.46809216],[133.89,19.44771456],[133.88,3.57835392],[133.87,77.04123148],[133.83,22.48]],[[133.93,0.63067859],[133.94,10.94440371],[133.96,13.62],[133.97,18.66191733],[134.08,37.5627877]]]
["bitfinex","SOLUSD",1767565618774,[[133.98,0.53983533],[133.97,7.46425419],[133.96,2.22406677],[133.95,18.66368047],[133.94,13.62]],[[134.0,0.69283769],[134.01,21.08235128],[134.03,20.87714302],[134.05,119.93605724],[134.19,0.2]]]
["bitfinex","SOLUSD",1767565682663,[[133.97,6.73935255],[133.95,3.47556746],[133.94,32.97713585],[133.91,108.08824614],[104.83,5.18]],[[134.0,0.70603105],[134.01,24.5579022],[134.02,18.65393224],[134.04,103.8],[134.13,38.13126174]]]
["bitfinex","SOLUSD",1767565776695,[[134.05,8.11880611],[134.04,2.221657],[134.03,18.65203462],[134.01,7.45965951],[133.97,8.35013837]],[[134.08,0.78579321],[134.09,7.657918],[134.1,15.821657],[134.11,22.73265341],[134.12,103.8]]]
["bitfinex","SOLUSD",1767565823333,[[134.03,7.8790283],[134.01,22.12586573],[133.97,91.81103716],[133.91,37.43810777],[132.06,100.10988839]],[[134.06,14.28291364],[134.07,10.93002336],[134.08,0.10855948],[134.09,18.84459922],[134.11,111.78088522]]]
["bitfinex","SOLUSD",1767565901704,[[134.04,7.46008142],[134.03,20.87502413],[134.0,62.4],[133.99,50.91410726],[133.98,0.74638005]],[[134.08,0.81774853],[134.09,23.48041414],[134.11,22.73233462],[134.2,226.74820416],[134.21,6.47518488]]]
["bitfinex","SOLUSD",1767565999605,[[134.0,9.68323859],[133.99,18.65734459],[133.98,23.07833563],[133.97,76.0],[133.94,22.39]],[[134.03,0.15997028],[134.04,7.46049243],[134.06,2.22095245],[134.07,32.24761923],[134.08,18.65734459]]]
["bitfinex","SOLUSD",1767566025695,[[133.95,0.7222207],[133.94,7.46558396],[133.92,28.35448731],[133.91,0.1],[132.77,953.60786098]],[[133.98,2.22095245],[133.99,8.15715305],[134.0,32.25777535],[134.02,13.6],[134.03,145.00055389]]]
["bitfinex","SOLUSD",1767566105079,[[133.95,0.72351528],[133.93,7.46637047],[133.92,20.89136051],[133.91,0.1],[133.9,84.37013837]],[[133.98,9.79254577],[134.0,32.27779004],[134.02,107.69374779],[134.03,37.30686162],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767566126903,[[133.89,0.82351528],[133.88,0.1],[133.87,19.94721207],[133.86,18.77607924],[133.85,11.43621578]],[[133.93,2.22436577],[133.94,13.62],[133.95,7.46571049],[133.97,2.98607741],[133.99,141.11807403]]]
["bitfinex","SOLUSD",1767566219734,[[133.91,0.70646725],[133.89,7.46879925],[133.88,3.47992606],[133.87,18.67422769],[133.85,76.02]],[[133.93,10.94656234],[133.94,13.6980045],[133.95,22.55909191],[133.96,103.8],[133.97,7.46879925]]]
["bitfinex","SOLUSD",1767566266968,[[133.83,0.66009307],[133.82,7.5724421],[133.81,0.1],[133.8,21.01089116],[133.79,0.1]],[[133.86,2.22692875],[133.87,21.16824056],[133.88,18.6741489],[133.89,103.8],[133.9,41.0518009]]]
["bitfinex","SOLUSD",1767566311591,[[133.84,0.68174532],[133.83,1e-08],[133.82,3.5819349],[133.81,18.78259821],[133.8,13.72]],[[133.87,11.62338254],[133.89,18.67204421],[133.9,13.62],[133.93,44.80680488],[134.84,116.79486979]]]
["bitfinex","SOLUSD",1767566401694,[[133.79,0.70978727],[133.78,7.47475181],[133.77,3.48486707],[133.76,58.4712363],[133.75,0.1]],[[133.82,0.70283079],[133.83,10.95732995],[133.84,32.31938876],[133.86,141.15376675],[133.88,8.35013837]]]
["bitfinex","SOLUSD",1767566433827,[[133.7,0.80978727],[133.69,7.57987859],[133.67,32.3421379],[133.66,3.58486707],[133.65,8.35013837]],[[133.73,11.34216571],[133.75,32.33223725],[133.77,107.68778753],[133.79,30.79818873],[133.84,40.84455638]]]
["bitfinex","SOLUSD",1767566484448,[[133.78,0.69878981],[133.77,7.47531096],[133.76,2.23348844],[133.75,18.69158878],[133.71,122.21240848]],[[133.81,0.65699162],[133.82,23.34639927],[133.83,18.68057937],[133.84,3.87733611],[133.87,86.52481828]]]
["bitfinex","SOLUSD",1767566562227,[[133.76,0.72083146],[133.75,7.4765249],[133.73,18.69372365],[133.72,13.64],[133.69,65.33524512]],[[133.79,8.15995536],[133.81,35.81024985],[133.83,103.8],[133.84,37.35983574],[133.92,47.03714272]]]
["bitfinex","SOLUSD",1767566610973,[[133.86,2.22965293],[133.83,26.1519218],[133.82,76.04],[133.81,18.78153911],[133.8,37.36719527]],[[133.89,0.67801137],[133.9,21.08861137],[133.91,18.66931967],[133.92,2.22965293],[133.93,37.33401748]]]
["bitfinex","SOLUSD",1767566670558,[[133.8,0.03471235],[133.79,29.64538574],[133.77,76.04],[133.76,59.79038277],[133.73,135.00051153]],[[133.84,0.66945666],[133.86,10.95568546],[133.88,13.64],[133.89,122.47285784],[133.95,0.50084841]]]
["bitfinex","SOLUSD",1767566704098,[[133.81,7.47328301],[133.8,32.30403329],[133.79,4.18234474],[133.77,84.81],[133.76,37.38038277]],[[133.84,0.66945666],[133.86,7.47059908],[133.87,3.48498513],[133.88,32.31399089],[133.89,103.8]]]
["bitfinex","SOLUSD",1767566787770,[[133.87,3.48331884],[133.86,26.14672044],[133.84,13.62],[133.82,59.77187073],[133.8,62.4]],[[133.92,8.13319087],[133.93,3.48331884],[133.94,13.82],[133.95,27.51552358],[133.96,4.06196139]]]
["bitfinex","SOLUSD",1767566817292,[[133.94,0.64129207],[133.93,10.88990591],[133.92,18.66778219],[133.91,13.62],[133.88,122.15504032]],[[133.95,1e-08],[133.96,0.2],[133.97,0.65970989],[133.98,0.2],[133.99,24.76675997]]]
["bitfinex","SOLUSD",1767566872183,[[133.9,8.17110693],[133.89,20.89638692],[133.88,13.62],[133.86,30.76013837],[133.85,99.75488861]],[[133.94,0.67741744],[133.95,7.46547219],[133.98,0.2],[133.99,0.2],[134.0,0.2]]]
["bitfinex","SOLUSD",1767566964286,[[133.94,0.62971597],[133.93,7.46647859],[133.92,2.22606332],[133.91,18.66876371],[133.89,76.02]],[[133.98,26.12375946],[133.99,16.04606332],[134.0,104.0],[134.03,7.98561137],[134.06,7.66647859]]]
["bitfinex","SOLUSD",1767567003620,[[133.92,0.69020384],[133.91,21.08768671],[133.9,2.22606332],[133.89,18.67146212],[133.87,62.4]],[[133.97,28.35131524],[133.99,13.82],[134.0,107.89456951],[134.08,62.44319336],[135.68,952.91109133]]]
["bitfinex","SOLUSD",1767567042479,[[133.94,0.65926003],[133.93,69.86635163],[133.92,13.62],[133.91,3.47523168],[133.89,132.55013837]],[[133.98,0.1003959],[133.99,11.13848754],[134.0,13.82],[134.01,0.2],[134.02,0.2]]]
["bitfinex","SOLUSD",1767567133622,[[133.9,0.70899351],[133.89,7.46881768],[133.88,98.17110477],[133.86,59.75061972],[133.84,147.32995759]],[[133.95,13.67547215],[133.96,3.47844386],[133.97,36.17561649],[133.98,107.69470234],[133.99,37.51621762]]]
["bitfinex","SOLUSD",1767567192488,[[133.9,8.12161097],[133.88,94.69266091],[133.87,2.22610998],[133.86,59.75061972],[106.0,24.50082645]],[[133.93,0.099],[133.94,7.46608145],[133.95,6.0],[133.96,18.66278676],[133.97,17.51416497]]]
["bitfinex","SOLUSD",1767567238099,[[133.89,0.67543539],[133.88,7.46937246],[133.87,15.84610998],[133.85,41.07697669],[133.09,221.43690899]],[[133.92,7.46714456],[133.93,0.26999996],[133.95,24.66368047],[133.96,50.94459068],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767567275630,[[133.77,8.26291402],[133.76,13.72],[133.75,3.58427181],[133.74,27.14233927],[133.73,62.5]],[[133.81,0.099],[133.82,10.95712296],[133.83,18.68105886],[133.84,13.64],[133.85,103.8]]]
["bitfinex","SOLUSD",1767567301829,[[133.83,0.65401034],[133.82,13.64],[133.81,22.16679449],[133.78,121.94282674],[133.61,42.68429726]],[[133.87,3.58327181],[133.88,7.46954741],[133.89,17.53688328],[133.9,18.67134871],[151.12,1.0]]]
["bitfinex","SOLUSD",1767567351098,[[133.8,0.72246535],[133.79,7.47420629],[133.78,15.84930059],[133.77,18.78809339],[133.76,62.5]],[[133.83,7.47219511],[133.84,2.32830059],[133.85,18.6776242],[133.86,13.62],[133.89,127.44384415]]]
["bitfinex","SOLUSD",1767567376330,[[133.81,7.47328301],[133.79,19.37734015],[133.78,78.24930059],[133.77,0.1],[132.5,108.68194656]],[[133.84,0.62023592],[133.85,9.70035027],[133.87,32.29511123],[133.89,111.59454356],[133.9,44.81600269]]]
["bitfinex","SOLUSD",1767567466106,[[133.9,41.98292534],[133.89,62.4],[133.87,59.7480363],[133.86,8.35013837],[133.85,101.8]],[[133.95,0.67350969],[133.96,7.46535547],[133.98,22.55453582],[133.99,0.2],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767567519855,[[133.96,10.94027658],[133.94,32.28415504],[133.92,25.86572219],[133.91,45.8779705],[132.98,117.04209629]],[[133.99,0.2],[134.0,0.87609325],[134.01,11.55506595],[134.02,3.67572219],[134.03,18.85323231]]]
["bitfinex","SOLUSD",1767567552509,[[134.12,11.60663069],[134.1,94.64210817],[134.08,3.47572219],[134.07,132.54013837],[134.06,52.59677187]],[[134.16,0.71611472],[134.18,10.92860329],[134.2,32.22958641],[134.21,112.25013837],[134.61,20.12]]]
["bitfinex","SOLUSD",1767567614473,[[134.09,0.67643031],[134.08,23.27631275],[134.06,62.4],[134.05,18.64924754],[133.6,310.0]],[[134.13,8.14320343],[134.14,2.21814494],[134.15,18.63659772],[134.16,13.6],[134.18,37.26543684]]]
["bitfinex","SOLUSD",1767567634692,[[134.16,0.67132568],[134.15,7.45430476],[134.14,3.46765252],[134.13,18.63863416],[134.12,13.6]],[[134.2,11.573655],[134.21,13.7],[134.23,18.62552771],[134.24,111.15508587],[134.32,167.32351165]]]
["bitfinex","SOLUSD",1767567673424,[[134.35,3.46765252],[134.34,8.12610688],[134.33,13.58],[134.29,37.23073389],[134.27,13.86542837]],[[134.39,0.66055975],[134.41,7.44001957],[134.42,13.58],[134.43,29.79506728],[134.44,12.23211789]]]
["bitfinex","SOLUSD",1767567699011,[[134.49,2.210042],[134.48,14.21857642],[134.47,7.4363869],[134.45,18.59357522],[134.43,37.19179132]],[[134.52,0.71069147],[134.53,7.43331912],[134.55,20.79161225],[134.56,13.56],[134.57,31.74156583]]]
["bitfinex","SOLUSD",1767567712742,[[134.62,0.59857642],[134.61,12.83158973],[134.59,18.57391534],[134.56,13.86542837],[134.55,37.15874727]],[[134.67,12.94408916],[134.69,18.56161624],[134.71,13.56],[134.73,37.90044095],[134.88,15.0]]]
["bitfinex","SOLUSD",1767567739960,[[134.65,14.21200859],[134.64,7.42710529],[134.63,5.40477804],[134.61,18.5717892],[134.59,51.01467716]],[[134.69,13.49391815],[134.71,18.55967164],[134.72,13.54],[134.73,0.7891814],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767567747178,[[134.66,14.21200859],[134.64,7.42685173],[134.63,8.78019931],[134.62,18.57004949],[134.59,67.88938716]],[[134.69,8.78019931],[134.7,0.66833062],[134.73,26.76708956],[134.75,59.42770348],[134.77,60.26552416]]]
["bitfinex","SOLUSD",1767567789340,[[134.58,14.24681738],[134.57,7.43097024],[134.55,26.69402791],[134.51,8.35013837],[134.5,37.17445]],[[134.61,8.11395156],[134.63,0.68548397],[134.64,25.99532742],[134.68,50.66759943],[134.69,8.35013837]]]
["bitfinex","SOLUSD",1767567800453,[[134.45,19.29985597],[134.44,21.67395156],[134.42,8.35013837],[134.4,67.91529],[134.37,139.00914691]],[[134.5,8.11395156],[134.51,0.099],[134.57,140.95799636],[134.58,180.46],[134.61,306.9]]]
["bitfinex","SOLUSD",1767567817766,[[134.57,13.56],[134.56,0.71538373],[134.55,7.43179808],[134.53,23.58851339],[133.7,146.40262037]],[[134.59,5.00597725],[134.61,7.53396682],[134.63,18.56941246],[134.64,0.1],[134.66,50.69300517]]]
["bitfinex","SOLUSD",1767567861525,[[134.62,63.07763033],[134.61,18.57153236],[134.59,37.14945544],[134.55,101.8],[134.54,22.29]],[[134.67,5.00597725],[134.69,7.42464098],[134.73,51.44268108],[134.74,270.7],[134.77,60.36405824]]]
["bitfinex","SOLUSD",1767567875137,[[134.49,8.1254994],[134.48,13.54],[134.47,8.11302549],[134.44,0.2],[134.43,5.51529]],[[134.53,8.11302549],[134.54,0.67973424],[134.57,20.97117169],[134.61,8.35013837],[134.63,1.44668529]]]
["bitfinex","SOLUSD",1767567895863,[[134.57,26.00870218],[134.56,21.67302549],[134.55,0.7234081],[134.52,99.56892568],[134.49,182.35530814]],[[134.61,0.6627493],[134.62,8.11302549],[134.63,7.42778639],[134.65,32.12798465],[134.68,274.57071733]]]
["bitfinex","SOLUSD",1767567936738,[[134.68,4.99122571],[134.66,25.99124232],[134.65,13.56],[134.62,37.13907343],[134.61,28.54817685]],[[134.73,13.92046192],[134.74,13.54],[134.75,0.1],[134.76,18.5522018],[134.77,27.13213487]]]
["bitfinex","SOLUSD",1767567954878,[[134.59,0.70146224],[134.57,18.57702048],[134.56,18.53122571],[134.54,0.2],[134.53,13.86542837]],[[134.62,4.99122571],[134.63,0.71774165],[134.66,18.5652755],[134.68,13.54],[134.76,22.29]]]
["bitfinex","SOLUSD",1767567995913,[[134.6,24.64299817],[134.58,80.97559638],[134.57,37.15300252],[134.56,3.17709502],[134.55,13.86542837]],[[134.64,0.70295512],[134.65,10.60388903],[134.67,18.56456738],[134.7,117.34],[134.71,37.11873454]]]
["bitfinex","SOLUSD",1767568027964,[[134.69,0.70037401],[134.68,42.70449281],[134.64,3.17709502],[134.63,107.88707024],[134.62,5.51529]],[[134.74,0.6754133],[134.75,10.69863536],[134.77,41.81393194],[134.78,13.64],[134.8,114.71680521]]]
["bitfinex","SOLUSD",1767568045789,[[134.57,7.43071186],[134.55,34.15367392],[134.54,62.6],[134.53,5.51529]],[[134.61,2.03349324],[134.65,39.53367947],[134.69,8.35013837],[134.7,112.69695531]]]
["bitfinex","SOLUSD",1767568070713,[[134.33,0.68810951],[134.31,12.45605448],[134.3,0.2],[134.28,42.74975093],[134.27,13.56]],[[134.37,5.01063056],[134.4,13.59977118],[134.41,7.43992262],[134.42,8.35013837],[134.44,37.19177559]]]
["bitfinex","SOLUSD",1767568074014,[[134.3,7.64589361],[134.29,0.68810951],[134.28,18.6167773],[134.27,13.56],[134.26,5.51529]],[[134.34,5.01063056],[134.36,0.03977118],[134.37,18.60598496],[134.39,8.35013837],[134.4,37.20238095]]]
["bitfinex","SOLUSD",1767568122692,[[134.39,0.67584284],[134.38,7.44158356],[134.37,8.14415335],[134.36,13.58],[134.33,42.73673603]],[[134.43,8.14415335],[134.44,21.01843265],[134.45,0.68378237],[134.46,18.59319775],[134.47,49.41228124]]]
["bitfinex","SOLUSD",1767568145331,[[134.44,0.723011],[134.43,15.58283175],[134.42,18.59775928],[134.41,13.56],[134.39,45.55370473]],[[134.49,0.1],[134.5,0.2234902],[134.51,18.58672347],[134.52,103.8],[134.53,8.35013837]]]
["bitfinex","SOLUSD",1767568175541,[[134.35,0.6917601],[134.33,7.44413326],[134.32,18.61153014],[134.31,18.56919817],[134.29,5.61529]],[[134.37,5.00919817],[134.38,7.44170612],[134.39,0.25570325],[134.4,18.60181279],[134.41,13.56]]]
["bitfinex","SOLUSD",1767568229428,[[134.32,0.69957958],[134.31,7.44543023],[134.29,21.80731899],[134.26,113.22117384],[134.25,0.74487895]],[[134.36,7.5876805],[134.38,32.18472081],[134.39,37.20540587],[134.88,619.02179682],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767568254300,[[134.33,7.44415346],[134.32,0.70680337],[134.31,84.20514205],[134.3,13.58],[134.28,37.23391813]],[[134.37,0.37630047],[134.39,18.60329307],[134.4,13.58],[134.48,3.19148708],[134.49,37.27831941]]]
["bitfinex","SOLUSD",1767568298871,[[134.21,110.45419185],[134.2,18.72848776],[134.19,2.24634473],[134.16,13.96542837],[134.1,22.8613104]],[[134.25,2.76166992],[134.26,7.44831939],[134.28,18.61866454],[134.3,8.35013837],[134.31,50.80935882]]]
["bitfinex","SOLUSD",1767568342118,[[134.25,0.692159],[134.24,7.44906485],[134.23,15.64634473],[134.22,18.62559736],[134.19,69.94168845]],[[134.29,10.20252043],[134.3,18.61564692],[134.33,13.6],[134.34,149.36978223],[134.49,0.1]]]
["bitfinex","SOLUSD",1767568364454,[[134.16,7.55360736],[134.15,36.18706717],[134.13,0.1],[134.11,278.74653952],[134.09,59.61812679]],[[134.19,0.68001914],[134.2,3.19523206],[134.21,7.4512484],[134.23,18.62550442],[134.24,3.19523206]]]
["bitfinex","SOLUSD",1767568397792,[[134.0,26.60392022],[133.98,21.76841209],[133.97,18.86020584],[133.96,0.2],[133.92,62.4]],[[134.02,0.69325239],[134.04,7.460474],[134.08,11.54537043],[134.09,13.6],[134.15,37.72582667]]]
["bitfinex","SOLUSD",1767568401223,[[134.0,34.06657271],[133.99,0.70497284],[133.98,32.25856999],[133.97,0.2],[133.96,0.2]],[[134.03,3.76627495],[134.04,7.46051189],[134.07,32.24770405],[134.08,11.54537043],[134.14,37.27652038]]]
["bitfinex","SOLUSD",1767568445373,[[133.86,8.14193069],[133.84,37.35095101],[133.82,37.36362277],[133.77,22.39],[133.29,82.49261968]],[[133.9,5.76059335],[133.91,7.46774553],[133.93,18.66740192],[133.96,8.35013837],[133.97,141.12411358]]]
["bitfinex","SOLUSD",1767568458179,[[133.69,5.72404875],[133.68,26.28174075],[133.67,40.45190358],[133.65,37.40844958],[133.64,5.51529]],[[133.78,8.35013837],[133.8,26.1596927],[133.84,37.36056811],[133.86,5.51529],[133.87,5.05239729]]]
["bitfinex","SOLUSD",1767568476075,[[133.68,7.58032874],[133.67,27.55001998],[133.66,18.70379547],[133.64,59.27558731],[133.58,22.39]],[[133.7,8.22402793],[133.76,21.86402793],[133.77,26.16483946],[133.78,8.35013837],[133.82,46.41302083]]]
["bitfinex","SOLUSD",1767568539165,[[133.73,0.72258072],[133.72,7.47829854],[133.7,18.69776698],[133.69,13.64],[133.67,89.23190358]],[[133.76,23.86613801],[133.78,18.6881726],[133.8,37.36920777],[133.81,103.8],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767568556699,[[133.61,0.66418145],[133.6,227.5],[133.58,5.51529],[133.57,0.1],[133.56,128.1822238]],[[133.67,0.68912772],[133.68,2.06085316],[133.7,21.11954262],[133.73,8.35013837],[133.74,103.8]]]
["bitfinex","SOLUSD",1767568573427,[[133.64,8.1355089],[133.62,32.34977398],[133.59,42.94222033],[133.58,8.35013837],[133.55,44.26467526]],[[133.68,5.72835864],[133.7,7.47988473],[133.71,18.69718046],[133.73,13.64],[133.74,103.8]]]
["bitfinex","SOLUSD",1767568624245,[[133.76,0.68505909],[133.75,29.38648355],[133.74,13.64],[133.71,42.9077113],[133.68,25.60844472]],[[133.81,0.65877673],[133.82,7.47284649],[133.84,32.31979965],[133.87,103.8],[133.91,22.36749782]]]
["bitfinex","SOLUSD",1767568647500,[[133.78,7.47495888],[133.77,0.68505909],[133.76,26.89817516],[133.75,13.64],[133.74,37.38597278]],[[133.81,0.65877673],[133.83,7.47241497],[133.85,18.67818496],[133.86,13.64],[133.87,16.55942167]]]
["bitfinex","SOLUSD",1767568699728,[[133.66,8.13580466],[133.65,2.059907],[133.64,40.69653659],[133.62,67.91529],[133.61,37.42152483]],[[133.7,0.70333743],[133.72,26.17430553],[133.75,154.82337822],[133.76,2.059907],[133.8,45.71943343]]]
["bitfinex","SOLUSD",1767568701237,[[133.69,2.71420607],[133.67,39.82386324],[133.64,8.35013837],[133.63,37.41469076],[133.62,67.91529]],[[133.74,7.47752119],[133.75,103.8],[133.76,18.69092224],[133.84,43.31801935],[133.86,37.78471065]]]
["bitfinex","SOLUSD",1767568776843,[[133.72,0.6544946],[133.71,13.64],[133.7,26.17771792],[133.68,37.40090825],[133.66,70.75013837]],[[133.76,0.69864944],[133.77,3.22214967],[133.78,21.11518306],[133.79,122.48656951],[133.81,30.38722318]]]
["bitfinex","SOLUSD",1767568825765,[[133.65,0.65393349],[133.64,7.48270069],[133.62,34.40927168],[133.59,70.75013837],[133.55,161.98337839]],[[133.69,8.15639277],[133.71,18.69815795],[133.74,117.44],[133.75,45.73331594],[133.81,7.0375942]]]
["bitfinex","SOLUSD",1767568830766,[[133.65,7.48220583],[133.63,2.06028183],[133.62,32.34898985],[133.61,0.1],[133.59,70.75013837]],[[133.69,7.48018752],[133.7,13.64],[133.71,18.69815795],[133.74,103.8],[133.81,44.44159699]]]
["bitfinex","SOLUSD",1767568887714,[[133.9,78.35449394],[133.88,32.29227896],[133.86,5.51529],[133.82,22.44],[133.8,37.36703511]],[[133.95,8.86522527],[133.96,7.46497645],[133.98,13.62],[133.99,18.65830995],[134.01,45.86132761]]]
["bitfinex","SOLUSD",1767568905149,[[133.9,62.69006752],[133.89,9.5224579],[133.88,13.62],[133.85,5.51529],[133.84,64.45382744]],[[133.94,0.70524288],[133.95,2.05382744],[133.99,26.12170653],[134.0,114.20396581],[134.09,74.79710912]]]
["bitfinex","SOLUSD",1767568934154,[[133.9,2.76438169],[133.88,7.46935716],[133.87,18.67419636],[133.84,78.07623163],[133.63,25.18901814]],[[133.94,7.56527093],[133.95,20.7199121],[133.96,13.62],[133.97,141.12367551],[134.21,0.1]]]
["bitfinex","SOLUSD",1767569001730,[[134.06,0.65477917],[134.05,21.05936196],[134.04,18.65034095],[134.03,3.20856127],[134.02,99.70614647]],[[134.09,3.91176158],[134.11,7.45703523],[134.12,18.84002385],[134.13,13.8],[134.15,8.55013837]]]
["bitfinex","SOLUSD",1767569021143,[[134.14,8.15152821],[134.13,3.20856127],[134.12,18.6393451],[134.11,13.6],[134.09,37.28838839]],[[134.16,0.2],[134.18,0.91906029],[134.19,10.66090096],[134.2,13.6],[134.26,22.83594862]]]
["bitfinex","SOLUSD",1767569030653,[[134.09,0.69688572],[134.08,2.04836797],[134.07,94.6466203],[134.02,101.8],[134.01,22.36]],[[134.13,2.76685801],[134.15,26.09026713],[134.17,13.6],[134.18,0.2],[134.23,204.35053081]]]
["bitfinex","SOLUSD",1767569102689,[[133.95,0.92019285],[133.94,7.46579328],[133.93,13.6],[133.92,21.87238556],[133.91,8.35013837]],[[133.98,3.89393932],[134.0,7.46268846],[134.01,13.6],[134.03,103.8],[134.05,212.55175773]]]
["bitfinex","SOLUSD",1767569122398,[[133.93,3.20505621],[133.92,21.80716131],[133.9,18.66998908],[133.89,62.4],[133.88,42.86193274]],[[133.97,0.68888311],[133.98,10.66913884],[133.99,18.65889069],[134.01,13.62],[134.03,112.15013837]]]
["bitfinex","SOLUSD",1767569132634,[[133.99,11.37676223],[133.98,18.65950141],[133.97,13.62],[133.94,42.84375467],[133.9,0.74682598]],[[134.02,0.71505884],[134.05,10.66550126],[134.06,13.62],[134.07,122.44770295],[134.15,37.27259659]]]
["bitfinex","SOLUSD",1767569168066,[[134.04,8.18503458],[134.03,2.05036773],[134.02,18.65335586],[134.0,76.0],[133.99,5.51529]],[[134.07,0.68216703],[134.08,9.50868884],[134.11,18.6419672],[134.12,117.4],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767569203990,[[134.1,0.70271652],[134.09,7.45743224],[134.08,2.05036773],[134.07,94.64642558],[134.05,5.51529]],[[134.13,0.66641657],[134.14,7.45518101],[134.16,18.83510883],[134.17,13.6],[134.18,104.0]]]
["bitfinex","SOLUSD",1767569256066,[[134.21,7.45100961],[134.2,17.42144961],[134.19,81.03030032],[134.17,42.78086781],[134.14,124.16]],[[134.24,0.6536844],[134.25,0.1],[134.26,10.85052541],[134.27,0.1],[134.28,18.71863359]]]
["bitfinex","SOLUSD",1767569280180,[[134.17,10.01803532],[134.15,32.21585538],[134.13,67.91529],[134.11,45.63207131],[134.08,126.40602417]],[[134.21,0.7100699],[134.22,9.49650471],[134.24,32.20404841],[134.25,103.8],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767569310809,[[134.01,0.2],[134.0,14.26988295],[133.99,7.66287156],[133.98,18.6586936],[133.97,7.56131417]],[[134.03,2.04602417],[134.06,26.10771296],[134.08,15.64602417],[134.11,37.28460302],[134.12,8.35013837]]]
["bitfinex","SOLUSD",1767569365763,[[133.88,8.16838913],[133.87,0.1],[133.86,62.66445908],[133.85,0.1],[133.83,99.19608074]],[[133.92,3.20896567],[133.93,7.46680895],[133.94,18.66564529],[133.96,13.62],[133.97,8.35013837]]]
["bitfinex","SOLUSD",1767569396585,[[133.91,8.15511118],[133.9,34.34460639],[133.88,62.4],[133.87,5.61529],[133.8,18.7586308]],[[133.95,0.66620141],[133.96,9.51970322],[133.98,18.66057513],[134.0,24.02486933],[134.01,110.51029797]]]
["bitfinex","SOLUSD",1767569418222,[[133.91,21.78269049],[133.9,62.4],[133.89,20.72604144],[133.86,134.47517693],[133.8,59.86753567]],[[133.95,0.67956608],[133.96,2.05473096],[134.0,2.05473096]]]
["bitfinex","SOLUSD",1767569465992,[[133.99,0.66880006],[133.98,10.67055349],[133.97,13.6],[133.96,18.66182713],[133.95,5.51529]],[[134.02,0.26899214],[134.03,7.46138625],[134.04,21.85809055],[134.06,0.2],[134.08,16.80694164]]]
["bitfinex","SOLUSD",1767569480580,[[133.91,0.66880006],[133.9,24.29499272],[133.88,18.67247269],[133.87,5.61529],[133.86,72.86153676]],[[133.95,3.54627158],[133.97,26.12567951],[134.0,16.82694164],[134.01,37.31237731],[134.08,37.3627877]]]
["bitfinex","SOLUSD",1767569524322,[[133.9,0.7244947],[133.88,9.52371069],[133.87,13.72],[133.86,45.83550209],[133.84,16.01978691]],[[133.93,9.49094557],[133.94,0.64179447],[133.95,32.28479319],[133.98,37.32075209],[133.99,8.35013837]]]
["bitfinex","SOLUSD",1767569600989,[[133.91,0.67421129],[133.9,10.68070551],[133.88,32.29283787],[133.85,42.96886881],[133.78,45.04531478]],[[133.95,11.28867172],[133.96,122.46280114],[133.97,13.62],[133.99,68.0926343],[134.01,3.88970834]]]
["bitfinex","SOLUSD",1767569616999,[[133.85,10.78341054],[133.84,94.7988302],[133.8,110.25013837],[133.78,22.5],[133.76,3.31254694]],[[133.9,0.10887631],[133.92,26.13530996],[133.94,13.62],[133.96,112.15013837],[133.99,27.57439628]]]
["bitfinex","SOLUSD",1767569658253,[[133.88,0.68560406],[133.86,7.47032694],[133.85,20.83110911],[133.84,0.1],[133.83,50.41608074]],[[133.91,9.52218629],[133.93,18.66646755],[133.94,13.62],[133.96,141.12457449],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767569695273,[[134.06,0.69044944],[134.04,9.51475842],[134.03,13.62],[134.02,18.6530108],[134.0,2.05432594]],[[134.07,0.2],[134.08,0.2],[134.09,10.37024643],[134.11,32.2616563],[134.34,26.70392022]]]
["bitfinex","SOLUSD",1767569734324,[[134.08,21.0580671],[134.06,35.17224162],[134.03,105.21948875],[134.01,124.21],[133.69,165.24]],[[134.11,0.6950143],[134.12,8.17445343],[134.13,7.45546289],[134.15,18.63644742],[134.17,13.6]]]
["bitfinex","SOLUSD",1767569757537,[[134.04,8.17445343],[134.03,7.46080663],[134.02,13.68999997],[134.01,18.65479142],[133.99,70.75013837]],[[134.07,0.66060512],[134.08,7.45833397],[134.09,8.17445343],[134.1,32.24401607],[134.11,103.8]]]
["bitfinex","SOLUSD",1767569792868,[[133.94,9.66661646],[133.93,32.26588105],[133.9,45.89032143],[133.88,5.51529],[133.82,37.55250711]],[[133.98,0.71651247],[134.0,9.51359081],[134.01,18.65571587],[134.04,13.6],[134.05,37.30097604]]]
["bitfinex","SOLUSD",1767569841012,[[133.8,0.66725307],[133.79,29.37135576],[133.78,13.62],[133.77,0.1],[133.76,0.1]],[[133.84,0.67512206],[133.85,3.21101926],[133.86,7.47099881],[133.87,18.67483379],[133.89,13.62]]]
["bitfinex","SOLUSD",1767569855604,[[133.85,7.47089851],[133.84,3.86382176],[133.83,18.68027971],[133.82,13.62],[133.81,45.71437354]],[[133.88,0.66651948],[133.9,3.21101926],[133.91,26.13712921],[133.95,117.42],[133.99,37.41704498]]]
["bitfinex","SOLUSD",1767569892951,[[133.97,10.22642277],[133.96,13.62],[133.95,18.66275917],[133.92,44.90351159],[133.41,144.58746954]],[[133.99,0.1],[134.01,0.68469698],[134.02,9.61698452],[134.04,32.27180046],[134.77,23.16344411]]]
["bitfinex","SOLUSD",1767569965938,[[133.97,11.38722619],[133.95,18.66300697],[133.94,13.62],[133.92,71.12347504],[133.91,37.33629155]],[[134.01,0.66013014],[134.02,21.18172474],[134.03,21.86160261],[134.05,0.1],[134.07,149.44574321]]]
["bitfinex","SOLUSD",1767569981751,[[134.0,11.36873746],[133.99,18.65810881],[133.98,13.62],[133.95,105.24103098],[133.85,27.76716777]],[[134.04,0.67164131],[134.05,7.55993944],[134.06,3.20818504],[134.07,122.44759928],[134.08,13.7]]]
["bitfinex","SOLUSD",1767570017298,[[133.98,0.71513009],[133.97,9.51612452],[133.96,13.6],[133.95,18.66313885],[133.94,62.4]],[[134.01,0.65370633],[134.02,9.51385028],[134.04,18.65194409],[134.05,0.1],[134.06,103.8]]]
["bitfinex","SOLUSD",1767570067547,[[133.89,0.71467183],[133.88,7.46923514],[133.87,16.83143379],[133.86,18.87557367],[133.85,20.20722833]],[[133.92,3.82301665],[133.93,7.46679346],[133.94,18.6656759],[133.97,13.62],[133.99,149.46817029]]]
["bitfinex","SOLUSD",1767570117093,[[133.91,0.69178052],[133.9,3.21143379],[133.88,7.46937373],[133.84,16.83143379],[133.83,62.4]],[[133.94,7.46624316],[133.95,0.70357374],[133.96,16.83143379],[133.98,37.31981817],[134.03,37.3069762]]]
["bitfinex","SOLUSD",1767570152130,[[133.87,0.71527177],[133.86,7.47047435],[133.85,2.05461727],[133.84,18.67842527],[133.83,13.62]],[[133.9,7.76150211],[133.91,2.05461727],[133.93,136.08720795],[133.94,37.33014782],[134.16,17.9]]]
["bitfinex","SOLUSD",1767570190758,[[133.84,0.65412657],[133.83,3.21532627],[133.82,7.47249129],[133.81,17.03532627],[133.79,18.88538098]],[[133.9,13.62],[133.96,27.70373858]]]
["bitfinex","SOLUSD",1767570247613,[[133.86,0.68114859],[133.85,9.52691185],[133.83,32.29983289],[133.82,1e-08],[133.81,0.2]],[[133.89,0.69238315],[133.9,9.52454781],[133.91,18.66925547],[133.92,13.62],[134.0,26.15584151]]]
["bitfinex","SOLUSD",1767570289331,[[133.82,0.66091686],[133.81,7.67310274],[133.8,15.67604489],[133.79,0.2],[133.78,81.08652466]],[[133.86,10.18277702],[133.87,18.67483379],[133.89,13.62],[133.91,103.8],[134.13,0.2]]]
["bitfinex","SOLUSD",1767570317749,[[133.81,0.72150253],[133.8,7.47357028],[133.79,3.21782755],[133.77,13.64],[133.76,0.1]],[[133.84,0.15054866],[133.85,10.68912235],[133.86,13.64],[133.87,144.80702969],[133.89,37.34488394]]]
["bitfinex","SOLUSD",1767570373408,[[133.73,0.66510959],[133.72,2.06143494],[133.7,26.17788121],[133.69,0.1],[133.68,2.16143494]],[[133.77,8.07010841],[133.79,32.32656489],[133.8,37.37040912],[133.81,8.35013837],[133.83,103.8]]]
["bitfinex","SOLUSD",1767570392124,[[133.75,14.35305964],[133.74,7.47677349],[133.73,2.06143494],[133.72,81.09514757],[132.95,693.51086033]],[[133.79,10.18504806],[133.81,32.32320753],[133.84,2.06143494],[133.88,50.68094629],[133.91,0.2]]]
["bitfinex","SOLUSD",1767570420676,[[133.67,0.71835544],[133.66,9.54258758],[133.65,18.70557426],[133.63,13.74],[133.62,76.36542837]],[[133.72,2.16043494],[133.74,136.13343592],[133.77,37.37889439],[133.82,37.36492167],[133.85,37.43870131]]]
["bitfinex","SOLUSD",1767570482026,[[133.66,0.71128342],[133.65,7.48190898],[133.63,3.32071352],[133.62,32.44898175],[133.61,11.77726861]],[[133.69,3.33297339],[133.7,13.64],[133.72,26.17411354],[133.75,112.15013837],[133.96,18.02]]]
["bitfinex","SOLUSD",1767570498643,[[133.64,0.71128342],[133.63,7.58310817],[133.62,2.16312331],[133.61,18.71011425],[133.6,76.04]],[[133.68,10.09859408],[133.7,32.33935794],[133.75,8.35013837],[133.77,50.53258784],[133.94,5.92114965]]]
["bitfinex","SOLUSD",1767570530457,[[133.56,0.67798589],[133.55,7.48780561],[133.54,2.16312331],[133.53,32.36168652],[133.5,56.85772266]],[[133.6,9.54833132],[133.62,32.35042297],[133.64,103.8],[133.66,12.25268399],[150.44,37.51151515]]]
["bitfinex","SOLUSD",1767570552680,[[133.65,0.71599565],[133.64,10.70819301],[133.62,32.3689629],[133.6,3.22579593],[133.59,5.51529]],[[133.68,0.71489177],[133.7,10.70561114],[133.72,32.35630436],[133.74,126.69336803],[133.75,37.38505016]]]
["bitfinex","SOLUSD",1767570587999,[[133.62,21.83177272],[133.61,30.28635974],[133.59,5.51529],[133.58,45.58765807],[133.54,84.95]],[[133.66,0.68801867],[133.67,3.22579593],[133.69,26.18011006],[133.72,13.64],[133.74,37.38854019]]]
["bitfinex","SOLUSD",1767570611318,[[133.79,10.07870524],[133.77,18.68879419],[133.76,13.64],[133.74,37.38530153],[133.73,13.86542837]],[[133.83,0.66784874],[133.84,7.47164345],[133.85,2.05774509],[133.87,32.51506214],[133.89,45.69679609]]]
["bitfinex","SOLUSD",1767570633851,[[133.8,5.71797342],[133.79,26.16020569],[133.78,13.64],[133.76,37.37791773],[133.75,13.86542837]],[[133.84,0.65785468],[133.86,12.53181399],[133.87,0.2],[133.88,32.51397839],[133.97,37.91380334]]]
["bitfinex","SOLUSD",1767570667274,[[133.83,13.10554402],[133.8,18.68460388],[133.79,13.62],[133.78,8.35013837],[104.0,1.6]],[[133.87,0.72325826],[133.88,7.46937556],[133.89,18.66952128],[133.9,18.87131634],[133.93,204.43471207]]]
["bitfinex","SOLUSD",1767570686974,[[133.8,8.0576196],[133.79,35.51808542],[133.77,37.3769539],[133.76,13.86542837],[133.63,64.37694309]],[[133.84,0.69325827],[133.85,10.68370217],[133.88,32.29411199],[133.91,37.54066287],[133.92,273.91264753]]]
["bitfinex","SOLUSD",1767570722812,[[133.76,0.67364458],[133.75,7.47640953],[133.74,21.90486676],[133.73,93.5582273],[133.71,37.39358355]],[[133.79,3.93753305],[133.8,7.47386295],[133.82,18.68254628],[133.83,103.8],[133.89,204.24421436]]]
["bitfinex","SOLUSD",1767570780531,[[133.79,21.09420172],[133.78,21.42922945],[133.77,62.4],[133.75,45.73318896],[133.74,27.96529]],[[133.83,0.71661483],[133.84,9.53130569],[133.86,18.67689456],[133.89,103.8],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767570800514,[[133.86,8.14701641],[133.85,16.83339545],[133.84,18.67901972],[133.82,62.4],[133.81,58.44084943]],[[133.9,0.66464018],[133.91,10.88114536],[133.93,18.86706412],[133.94,13.62],[133.96,166.9]]]
["bitfinex","SOLUSD",1767570846170,[[133.81,0.6646768],[133.8,3.21339545],[133.78,13.62],[133.76,73.96353382],[133.75,72.51735839]],[[133.86,3.21339545],[133.88,13.62],[133.9,63.48020909],[133.91,112.35013837],[133.92,178.11963332]]]
["bitfinex","SOLUSD",1767570909300,[[133.84,0.66765751],[133.83,9.52924004],[133.8,13.62],[133.79,45.72050171],[133.77,65.30216672]],[[133.89,9.52604336],[133.91,32.49002217],[134.0,24.54470575],[134.04,307.1],[134.56,133.76239576]]]
["bitfinex","SOLUSD",1767570941852,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.84,13.62],[133.86,141.15490751]]]
["bitfinex","SOLUSD",1767570941853,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.84,13.62],[133.85,18.67835924],[133.86,103.8],[133.89,38.49029735]]]
["bitfinex","SOLUSD",1767570942052,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.84,21.09198385],[133.85,18.67835924],[133.86,103.8],[133.89,38.49029735]]]
["bitfinex","SOLUSD",1767570942239,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,0.7218773],[133.83,3.21184598],[133.84,21.09198385],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570942756,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.83,7.47224408],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570944555,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,76.02]],[[133.82,3.93372328],[133.83,7.47224408],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570948058,[[133.79,0.65425849],[133.78,7.47492132],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.84,13.62],[133.85,18.67835924],[133.86,103.8],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767570948248,[[133.79,8.12865258],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62],[105.0,19.395436]],[[133.82,3.93372328],[133.83,7.47241756],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570949060,[[133.79,8.12865258],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62],[133.72,42.9065389]],[[133.82,3.93372328],[133.83,7.47241756],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570949964,[[133.79,0.65425849],[133.78,7.47471181],[133.77,3.21184598],[133.76,18.68954057],[133.75,13.62]],[[133.82,3.93372328],[133.83,7.47241756],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570950259,[[133.79,0.65425849],[133.78,7.47471181],[133.76,18.68954057],[133.75,13.62],[105.0,19.395436]],[[133.82,3.93372328],[133.83,7.47241756],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570950562,[[133.79,0.65425849],[133.78,7.47471181],[133.76,18.68954057],[133.75,13.62],[133.56,25.39492132]],[[133.82,3.93372328],[133.83,7.47241756],[133.84,13.62],[133.85,18.67835924],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570950762,[[133.76,8.13015304],[133.75,16.83184598],[133.74,18.69217057],[133.72,42.9065389],[133.56,17.92]],[[133.79,0.51608652],[133.8,3.21184598],[133.82,7.47277357],[133.84,16.83184598],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570951065,[[133.76,8.13015304],[133.75,16.83184598],[133.74,18.69217057],[133.72,37.3912489],[133.7,129.82529]],[[133.79,0.51608652],[133.8,3.21184598],[133.82,7.47277357],[133.84,16.83184598],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570951764,[[133.75,21.75066984],[133.74,18.69217057],[133.73,75.70041937],[133.72,37.3912489],[133.7,107.41529]],[[133.79,0.51608652],[133.8,3.21184598],[133.84,16.83184598],[133.85,37.35702101],[133.86,103.8]]]
["bitfinex","SOLUSD",1767570952058,[[133.74,0.65425849],[133.73,20.77794827],[133.72,35.52677214],[133.7,0.1],[133.69,37.49878592]],[[133.77,3.72994925],[133.79,7.47447027],[133.8,18.68519994],[133.81,13.62],[133.83,103.8]]]
["bitfinex","SOLUSD",1767570952268,[[133.74,0.65425849],[133.73,20.77794827],[133.72,35.52677214],[133.7,0.1],[133.69,108.24892429]],[[133.77,3.72994925],[133.79,7.47447027],[133.8,18.68519994],[133.81,13.62],[133.83,103.8]]]
["bitfinex","SOLUSD",1767570952844,[[133.74,0.65425849],[133.73,20.77794827],[133.72,35.52677214],[133.7,0.1],[133.69,108.24892429]],[[133.77,3.72994925],[133.79,7.47447027],[133.8,18.68519994],[133.81,13.62],[133.83,141.16255014]]]
["bitfinex","SOLUSD",1767570953166,[[133.71,0.65425849],[133.7,0.1],[133.69,16.93184598],[133.68,0.1],[133.67,0.1]],[[133.75,0.52007989],[133.79,26.16047071],[133.81,13.62],[133.82,8.35013837],[133.83,141.16255014]]]
["bitfinex","SOLUSD",1767570953342,[[133.71,0.65425849],[133.7,3.31184598],[133.69,13.72],[133.68,0.1],[133.67,0.1]],[[133.75,3.73192587],[133.79,26.16047071],[133.81,13.62],[133.82,8.35013837],[133.83,141.16255014]]]
["bitfinex","SOLUSD",1767570953543,[[133.71,0.65425849],[133.7,3.31184598],[133.69,13.72],[133.68,0.1],[133.67,8.45013837]],[[133.75,3.73192587],[133.79,26.16047071],[133.81,13.62],[133.82,8.35013837],[133.83,141.16255014]]]
["bitfinex","SOLUSD",1767570953767,[[133.71,8.13313057],[133.7,3.31184598],[133.69,13.72],[133.68,18.8006799],[133.67,0.1]],[[133.75,3.73192587],[133.76,7.47636741],[133.78,18.68799358],[133.81,13.62],[133.82,8.35013837]]]
["bitfinex","SOLUSD",1767570953973,[[133.71,8.13313057],[133.7,3.31184598],[133.69,13.72],[133.68,18.8006799],[133.67,8.45013837]],[[133.75,3.73192587],[133.76,7.47636741],[133.78,18.68799358],[133.81,13.62],[133.82,8.35013837]]]
["bitfinex","SOLUSD",1767570954748,[[133.71,8.13313057],[133.7,3.31184598],[133.69,13.72],[133.68,18.8006799],[133.67,8.45013837]],[[133.75,0.52007989],[133.76,10.68821339],[133.78,18.68799358],[133.81,13.62],[133.82,8.35013837]]]
["bitfinex","SOLUSD",1767570954952,[[133.71,0.65425849],[133.7,7.57920886],[133.69,16.93184598],[133.68,18.8006799],[133.67,8.45013837]],[[133.74,0.71380826],[133.75,10.68856644],[133.78,18.68799358],[133.81,50.98834395],[133.82,8.35013837]]]
["bitfinex","SOLUSD",1767570955177,[[133.7,8.23346735],[133.69,16.93184598],[133.68,18.8006799],[133.67,0.1],[133.62,84.81]],[[133.73,0.52201717],[133.74,3.21184598],[133.75,7.47672046],[133.77,13.62],[133.78,18.68799358]]]
["bitfinex","SOLUSD",1767570955455,[[133.7,8.23346735],[133.69,16.93184598],[133.68,18.8006799],[133.67,0.1],[133.65,51.37606091]],[[133.73,0.52201717],[133.75,10.68856644],[133.77,13.62],[133.78,18.68799358],[133.96,0.2]]]
["bitfinex","SOLUSD",1767570955885,[[133.71,8.13306522],[133.7,3.31184598],[133.69,13.72],[133.68,18.8006799],[133.67,0.1]],[[133.74,0.7218773],[133.75,3.21184598],[133.76,7.47629651],[133.77,13.62],[133.78,18.68799358]]]
["bitfinex","SOLUSD",1767570956185,[[133.71,8.13306522],[133.7,3.31184598],[133.69,32.41935454],[133.68,0.1],[133.67,0.1]],[[133.75,3.93372328],[133.76,7.47629651],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570956360,[[133.71,8.13306522],[133.7,3.31184598],[133.69,32.41935454],[133.68,0.1],[133.67,0.1]],[[133.75,0.7218773],[133.76,10.68814249],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570956872,[[133.72,0.65425849],[133.71,7.47880673],[133.7,3.31184598],[133.69,32.41935454],[133.68,0.1]],[[133.75,0.7218773],[133.76,10.68814249],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570957055,[[133.72,0.65425849],[133.71,10.69065271],[133.7,0.1],[133.69,32.41935454],[133.68,0.1]],[[133.75,0.7218773],[133.76,10.68814249],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570957565,[[133.72,0.65425849],[133.71,7.47880673],[133.7,0.1],[133.69,32.41935454],[133.68,0.1]],[[133.75,0.7218773],[133.76,10.68814249],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570957773,[[133.72,0.65425849],[133.71,7.47880673],[133.7,3.31184598],[133.69,32.41935454],[133.68,0.1]],[[133.75,11.41036214],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954],[133.85,37.35605625]]]
["bitfinex","SOLUSD",1767570958684,[[133.72,0.65425849],[133.71,7.47880673],[133.7,3.31184598],[133.69,32.41935454],[133.68,0.1]],[[133.75,0.7218773],[133.76,10.68809043],[133.77,13.62],[133.78,18.68799358],[133.83,107.69875954]]]
["bitfinex","SOLUSD",1767570959286,[[133.72,0.65425849],[133.71,7.47880673],[133.7,3.31184598],[133.69,32.41935454],[133.68,62.5]],[[133.75,0.7218773],[133.76,10.68809043],[133.77,13.62],[133.78,18.68799358],[133.8,103.8]]]
["bitfinex","SOLUSD",1767570960470,[[133.72,0.65425849],[133.71,7.47880673],[133.7,3.31184598],[133.69,32.41935454],[133.68,62.5]],[[133.75,0.7218773],[133.76,10.68809043],[133.78,32.32799358],[133.8,103.8],[134.48,133.76239576]]]
["bitfinex","SOLUSD",1767570960777,[[133.7,8.29799151],[133.69,35.63120052],[133.68,62.5],[104.29,0.05],[104.21,12.080976]],[[133.74,0.51402882],[133.75,10.68862443],[133.77,18.68941593],[133.78,13.64],[133.8,103.8]]]
["bitfinex","SOLUSD",1767570961176,[[133.7,8.29799151],[133.69,35.63120052],[133.68,62.5],[132.97,133.76239576],[104.29,0.05]],[[133.74,0.51402882],[133.75,10.68862443],[133.77,18.68941593],[133.78,13.64],[133.8,103.8]]]
["bitfinex","SOLUSD",1767570961383,[[133.7,8.29799151],[133.69,35.63120052],[133.68,62.5],[132.97,133.76239576],[132.7,937.0]],[[133.74,0.51402882],[133.75,10.68862443],[133.77,18.68941593],[133.78,13.64],[133.8,103.8]]]
["bitfinex","SOLUSD",1767570961560,[[133.7,0.1],[133.69,21.91860427],[133.68,3.31184598],[133.67,81.20249395],[133.64,22.46335548]],[[133.72,0.57412116],[133.74,7.47729682],[133.76,18.69096509],[133.78,13.64],[133.79,37.37362818]]]
["bitfinex","SOLUSD",1767570961886,[[133.7,0.1],[133.69,21.91860427],[133.68,3.31184598],[133.67,81.20249395],[133.65,45.86077091]],[[133.72,0.57412116],[133.73,3.21184598],[133.74,7.47729682],[133.76,18.69096509],[133.79,37.37362818]]]
["bitfinex","SOLUSD",1767570962186,[[133.7,0.1],[133.69,21.91860427],[133.68,3.31184598],[133.67,81.20249395],[133.65,45.86077091]],[[133.73,3.87302395],[133.74,7.47729682],[133.76,32.33096509],[133.79,37.37362818],[133.96,33.89096509]]]
["bitfinex","SOLUSD",1767570962788,[[133.7,0.1],[133.69,21.91860427],[133.68,3.31184598],[133.67,81.20249395],[133.65,45.86077091]],[[133.73,3.87302395],[133.74,7.47729682],[133.76,32.33096509],[133.79,37.37362818],[133.96,15.2]]]
["bitfinex","SOLUSD",1767570962975,[[133.7,0.1],[133.69,21.91860427],[133.68,3.31184598],[133.67,81.20249395],[133.65,45.86077091]],[[133.73,3.87302395],[133.74,7.47729682],[133.76,32.33096509],[133.79,37.37362818],[133.96,37.11860427]]]
["bitfinex","SOLUSD",1767570963168,[[133.7,8.29795544],[133.69,16.93184598],[133.68,18.80080334],[133.67,62.5],[133.65,45.86077091]],[[133.73,0.66117797],[133.75,7.47686748],[133.76,32.33096509],[133.96,37.11860427],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767570963479,[[133.7,11.50980142],[133.69,13.72],[133.68,18.80080334],[133.67,62.5],[133.65,45.86077091]],[[133.74,0.66117797],[133.75,10.68871346],[133.76,32.33096509],[133.85,37.35679748],[133.96,15.2]]]
["bitfinex","SOLUSD",1767570964085,[[133.7,11.50980142],[133.69,13.72],[133.68,18.80080334],[133.67,62.5],[133.65,45.86077091]],[[133.74,0.66117797],[133.75,10.68871346],[133.76,32.33096509],[133.85,37.35679748],[133.89,37.34502735]]]
["bitfinex","SOLUSD",1767570965287,[[133.73,0.71875789],[133.72,3.21184598],[133.71,7.47876522],[133.7,0.1],[133.69,13.72]],[[133.76,0.66117797],[133.77,10.68791978],[133.78,18.6878892],[133.85,37.35679748],[133.89,37.34502735]]]
["bitfinex","SOLUSD",1767570965482,[[133.73,0.71875789],[133.72,3.21184598],[133.71,7.47876522],[133.7,0.1],[133.69,13.72]],[[133.76,0.66117797],[133.77,10.68791978],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570965687,[[133.73,0.71875789],[133.71,10.6906112],[133.7,0.1],[133.69,13.72],[133.68,0.1]],[[133.76,0.66117797],[133.77,10.68791978],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570965886,[[133.73,0.71875789],[133.71,10.6906112],[133.7,18.79803459],[133.69,13.72],[133.68,0.1]],[[133.76,0.66117797],[133.77,10.68791978],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570966485,[[133.73,0.71875789],[133.71,10.6906112],[133.7,18.79803459],[133.69,13.72],[133.68,0.1]],[[133.76,8.1372841],[133.77,3.21184598],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570967790,[[133.73,0.71875789],[133.72,7.478285],[133.71,3.21184598],[133.7,18.79803459],[133.69,13.72]],[[133.76,8.1372841],[133.77,3.21184598],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570969389,[[133.72,8.19704289],[133.71,3.21184598],[133.7,18.79803459],[133.69,13.72],[104.29,0.05]],[[133.76,8.1372841],[133.77,3.21184598],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748]]]
["bitfinex","SOLUSD",1767570969875,[[133.72,8.19704289],[133.71,3.21184598],[133.7,18.79803459],[133.69,13.72],[104.29,0.05]],[[133.76,11.34913008],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767570970197,[[133.72,8.19704289],[133.71,3.21184598],[133.7,18.79803459],[133.69,13.72],[132.99,133.76239576]],[[133.76,11.34913008],[133.78,18.6878892],[133.79,13.64],[133.85,37.35679748],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767570970391,[[133.71,8.19743016],[133.7,22.00988057],[133.69,13.72],[132.99,133.76239576],[132.89,146.30262037]],[[133.74,0.6603074],[133.75,3.21184598],[133.76,7.47610613],[133.78,18.6878892],[133.79,13.64]]]
["bitfinex","SOLUSD",1767570970592,[[133.71,8.19743016],[133.7,22.00988057],[133.69,13.72],[133.49,18.6878892],[132.99,133.76239576]],[[133.74,0.6603074],[133.75,3.21184598],[133.76,7.47610613],[133.78,18.6878892],[133.79,13.64]]]
["bitfinex","SOLUSD",1767570970887,[[133.71,8.19743016],[133.7,22.00988057],[133.69,13.72],[133.68,62.5],[133.67,37.50365061]],[[133.74,0.6603074],[133.75,3.21184598],[133.76,7.47610613],[133.78,18.6878892],[133.79,13.64]]]
["bitfinex","SOLUSD",1767570971794,[[133.71,8.19743016],[133.7,18.79803459],[133.69,16.93184598],[133.68,62.5],[133.67,37.50365061]],[[133.74,0.6603074],[133.75,3.21184598],[133.76,7.47610613],[133.78,18.6878892],[133.79,13.64]]]
["bitfinex","SOLUSD",1767570973487,[[133.71,8.19743016],[133.7,0.1],[133.69,16.93184598],[133.68,62.5],[133.67,0.1]],[[133.74,0.6603074],[133.75,3.21184598],[133.77,18.68939624],[133.79,13.64],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767570973786,[[133.72,0.71875789],[133.71,7.47867227],[133.7,3.31184598],[133.69,13.72],[133.68,62.5]],[[133.75,3.87302395],[133.77,18.68939624],[133.79,13.64],[150.76,39.44606061],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767570974091,[[133.72,0.71875789],[133.71,7.47867227],[133.7,3.31184598],[133.69,13.72],[133.68,62.5]],[[133.75,3.87302395],[133.77,18.68939624],[133.79,13.64],[133.8,107.69890669],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767570974292,[[133.72,0.71875789],[133.71,7.47867227],[133.7,3.31184598],[133.69,13.72],[133.68,62.5]],[[133.75,3.87302395],[133.77,18.68939624],[133.79,13.64],[133.8,107.69890669],[134.01,0.2]]]
["bitfinex","SOLUSD",1767570974790,[[133.72,0.71875789],[133.71,7.47867227],[133.7,3.31184598],[133.69,32.41923547],[133.68,62.5]],[[133.75,3.87302395],[133.76,7.47631234],[133.77,18.68939624],[133.79,13.64],[133.8,107.69890669]]]
["bitfinex","SOLUSD",1767570975793,[[133.72,0.71875789],[133.71,7.47867227],[133.7,3.31184598],[133.69,32.41923547],[133.68,62.5]],[[133.75,0.66117797],[133.76,7.47631234],[133.77,18.68939624],[133.79,13.64],[133.8,107.69890669]]]
["bitfinex","SOLUSD",1767570976000,[[133.73,0.71875789],[133.72,7.47805969],[133.71,3.21184598],[133.7,18.79796388],[133.69,13.72]],[[133.76,8.13749031],[133.79,32.32674321],[133.8,107.69890669],[150.86,40.09090909],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767570976184,[[133.73,0.71875789],[133.72,7.47805969],[133.71,3.21184598],[133.7,18.79796388],[133.69,13.72]],[[133.76,8.13749031],[133.77,3.21184598],[133.79,32.32674321],[133.8,107.69890669],[133.97,7.478285]]]
["bitfinex","SOLUSD",1767570976499,[[133.73,0.71875789],[133.72,7.47805969],[133.71,3.21184598],[133.7,18.79796388],[133.69,13.72]],[[133.76,8.13749031],[133.79,32.32674321],[133.8,107.69890669],[133.97,7.478285]]]
["bitfinex","SOLUSD",1767570976500,[[133.73,0.71875789],[133.72,7.47805969],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[133.97,7.478285]]]
["bitfinex","SOLUSD",1767570978112,[[133.73,0.71875789],[133.72,7.47805969],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767570978414,[[133.73,0.71875789],[133.72,7.47805969],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[133.97,7.47805969]]]
["bitfinex","SOLUSD",1767570978587,[[133.73,0.71875789],[133.72,7.47805969],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767570978907,[[133.73,0.71875789],[133.72,7.47805969],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[133.97,7.47805969]]]
["bitfinex","SOLUSD",1767570979408,[[133.73,0.71875789],[133.72,7.47805969],[133.7,20.85824844],[133.69,13.72],[133.0,133.76239576]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[134.3,100.32179682]]]
["bitfinex","SOLUSD",1767570979608,[[133.73,0.71875789],[133.72,7.47805969],[133.7,20.85824844],[133.69,13.72],[133.0,133.76239576]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[133.97,7.47805969]]]
["bitfinex","SOLUSD",1767570979810,[[133.73,0.71875789],[133.72,7.47805969],[133.7,20.85824844],[133.69,13.72],[133.0,133.76239576]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767570980106,[[133.73,0.71875789],[133.72,7.47805969],[133.7,20.85824844],[133.69,13.72],[133.0,133.76239576]],[[133.76,10.19777487],[133.79,32.32674321],[133.8,107.69890669],[133.84,2.06028456],[133.98,36.05824844]]]
["bitfinex","SOLUSD",1767570980310,[[133.73,8.19639427],[133.71,2.06028456],[133.7,18.79796388],[133.69,13.72],[133.67,37.503884]],[[133.76,2.72146253],[133.77,7.47582011],[133.79,32.32674321],[133.8,107.69890669],[133.82,8.35013837]]]
["bitfinex","SOLUSD",1767570981390,[[133.73,8.19639427],[133.71,20.75673843],[133.7,0.1],[133.69,13.72],[133.67,37.503884]],[[133.76,0.66117797],[133.77,2.06028456],[133.78,7.47517604],[133.79,32.32674321],[133.8,107.69890669]]]
["bitfinex","SOLUSD",1767570981593,[[133.74,0.71875789],[133.73,7.47763638],[133.72,2.06028456],[133.71,18.69645387],[133.7,0.1]],[[133.78,10.19663857],[133.79,32.32674321],[133.8,103.8],[133.98,0.2],[134.31,609.62179682]]]
["bitfinex","SOLUSD",1767570981891,[[133.74,0.71875789],[133.73,7.47763638],[133.72,15.70028456],[133.71,18.69645387],[133.7,62.5]],[[133.78,10.19663857],[133.79,32.32674321],[133.8,103.8],[133.82,3.89843923],[133.83,8.35013837]]]
["bitfinex","SOLUSD",1767570982089,[[133.74,0.71875789],[133.73,9.53792094],[133.72,32.33510255],[133.7,0.1],[133.69,99.89807088]],[[133.78,2.72146253],[133.79,21.11464323],[133.81,18.68377087],[133.82,3.89843923],[133.84,39.41920744]]]
["bitfinex","SOLUSD",1767570982293,[[133.74,0.71875789],[133.73,9.53792094],[133.72,32.33510255],[133.7,0.1],[133.69,99.89807088]],[[133.78,0.66117797],[133.79,23.17492779],[133.81,18.68377087],[133.82,3.89843923],[133.84,39.41920744]]]
["bitfinex","SOLUSD",1767570982522,[[133.74,0.71875789],[133.73,9.53792094],[133.72,32.33510255],[133.7,0.1],[133.69,99.89807088]],[[133.78,0.66117797],[133.79,23.17492779],[133.81,18.68377087],[133.84,39.41920744],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767570982690,[[133.74,0.71875789],[133.73,9.53792094],[133.72,32.33510255],[133.7,0.1],[133.69,99.89807088]],[[133.78,0.66117797],[133.79,23.17492779],[133.81,18.68377087],[133.84,47.76934581],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767570983011,[[133.74,0.71875789],[133.73,9.53792094],[133.72,32.33510255],[133.7,0.1],[133.69,99.89807088]],[[133.78,0.66117797],[133.79,23.17492779],[133.81,18.68377087],[133.84,43.31734018],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767570983217,[[133.74,0.71875789],[133.73,28.23230514],[133.72,13.64],[133.7,0.1],[133.69,99.89807088]],[[133.79,0.66117797],[133.8,7.47409728],[133.81,18.68377087],[133.84,43.31734018],[138.8,188.10336904]]]
["bitfinex","SOLUSD",1767570983387,[[133.73,28.23230514],[133.72,13.64],[133.7,0.1],[133.69,99.89807088]],[[133.8,7.47409728],[133.84,43.31734018],[138.8,188.10336904]]]
["bitfinex","SOLUSD",1767570983388,[[133.76,0.71875789],[133.75,2.06028456],[133.73,26.17202058],[133.72,13.64],[133.7,0.1]],[[133.8,10.19555981],[133.82,13.64],[133.83,18.68117599],[133.84,43.31734018],[133.99,0.2]]]
["bitfinex","SOLUSD",1767570983593,[[133.76,0.71875789],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64],[133.7,0.1]],[[133.79,2.63440572],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,8.35013837]]]
["bitfinex","SOLUSD",1767570984801,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,2.63440572],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,8.35013837]]]
["bitfinex","SOLUSD",1767570987213,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,2.63440572],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,30.83736744]]]
["bitfinex","SOLUSD",1767570988218,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,0.57412116],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,30.83736744]]]
["bitfinex","SOLUSD",1767570988394,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,2.63440572],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,30.83736744]]]
["bitfinex","SOLUSD",1767570989122,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,2.63440572],[133.8,7.47409728],[133.82,32.32275225],[133.84,43.31734018],[133.85,8.35013837]]]
["bitfinex","SOLUSD",1767570989305,[[133.75,8.19528851],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64],[132.56,108.68194656]],[[133.78,0.6603074],[133.79,2.06028456],[133.8,7.47389354],[133.82,32.32275225],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570989618,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,2.72146253],[133.8,7.47389354],[133.82,32.32275225],[133.84,43.31734018],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767570989820,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.84,43.31734018],[134.05,31.37076103]]]
["bitfinex","SOLUSD",1767570990116,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.84,43.31734018],[134.05,31.27076103]]]
["bitfinex","SOLUSD",1767570990412,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,13.64]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.84,43.31734018],[133.85,30.84408405]]]
["bitfinex","SOLUSD",1767570991509,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,76.04]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.83,103.8],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570992718,[[133.76,0.71875789],[133.75,7.47653062],[133.73,18.6943842],[133.72,76.04],[104.83,5.18]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.83,103.8],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570992914,[[133.76,0.71875789],[133.75,7.47653062],[133.74,2.06028456],[133.73,18.6943842],[133.72,76.04]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.83,103.8],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570993723,[[133.76,8.19475638],[133.74,2.06028456],[133.73,18.6943842],[133.72,76.04],[104.83,5.18]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.83,103.8],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570994018,[[133.76,8.19475638],[133.75,2.06028456],[133.73,18.6943842],[133.72,76.04],[133.71,8.35013837]],[[133.79,0.66117797],[133.8,9.5341781],[133.82,32.32275225],[133.83,103.8],[133.84,43.31734018]]]
["bitfinex","SOLUSD",1767570997427,[[133.76,8.19475638],[133.75,2.06028456],[133.74,18.69234916],[133.72,76.04],[133.71,8.35013837]],[[133.79,0.66117797],[133.8,2.06028456],[133.81,7.47351533],[133.82,32.32275225],[133.83,103.8]]]
["bitfinex","SOLUSD",1767571000528,[[133.76,8.19475638],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837],[132.2,952.93477045]],[[133.79,2.72146253],[133.81,7.47351533],[133.82,32.32275225],[133.83,103.8],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767571000825,[[133.76,8.19475638],[133.74,18.69234916],[133.73,2.06028456],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.81,7.47351533],[133.82,32.32275225],[133.83,103.8],[134.02,72.073]]]
["bitfinex","SOLUSD",1767571001028,[[133.76,8.19475638],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837],[105.26,1.0]],[[133.79,2.72146253],[133.81,7.47351533],[133.82,32.32275225],[133.83,103.8],[134.02,94.48698632]]]
["bitfinex","SOLUSD",1767571001202,[[133.76,0.71875789],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837],[105.26,1.0]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[134.02,94.48698632]]]
["bitfinex","SOLUSD",1767571001404,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[134.02,72.073]]]
["bitfinex","SOLUSD",1767571001806,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[134.01,22.61398632]]]
["bitfinex","SOLUSD",1767571003331,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[134.01,0.2]]]
["bitfinex","SOLUSD",1767571003630,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[133.94,20.75263372]]]
["bitfinex","SOLUSD",1767571004433,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,0.66117797],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[133.94,20.75263372]]]
["bitfinex","SOLUSD",1767571004612,[[133.76,0.71875789],[133.75,7.47638791],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[133.94,20.75263372]]]
["bitfinex","SOLUSD",1767571004811,[[133.76,8.19480358],[133.74,20.75263372],[133.72,76.04],[133.71,8.35013837],[105.0,19.395436]],[[133.79,2.72146253],[133.8,7.47396537],[133.82,32.32275225],[133.83,103.8],[133.94,20.75263372]]]
["bitfinex","SOLUSD",1767571005530,[[133.76,8.19480358],[133.74,20.75263372],[133.72,76.04],[133.71,45.74276044],[133.69,0.1]],[[133.79,2.72146253],[133.81,7.47354497],[133.82,32.32275225],[133.83,103.8],[133.94,20.75263372]]]
["bitfinex","SOLUSD",1767571006837,[[133.77,0.67077016],[133.76,9.53633025],[133.73,37.38721904],[133.72,62.4],[133.71,8.35013837]],[[133.83,103.8],[133.84,22.57775703],[133.92,39.39752614],[133.94,20.75263372],[133.96,37.52651694]]]
["bitfinex","SOLUSD",1767571007148,[[133.77,2.73105472],[133.76,21.11604569],[133.73,99.78721904],[133.71,8.35013837],[133.7,28.02529]],[[133.81,0.67499487],[133.82,2.06028456],[133.84,18.67962429],[133.85,13.64],[133.88,112.15013837]]]
["bitfinex","SOLUSD",1767571007324,[[133.77,0.67077016],[133.76,23.17633025],[133.73,99.78721904],[133.71,8.35013837],[133.7,28.02529]],[[133.81,0.67499487],[133.82,2.06028456],[133.84,18.67962429],[133.85,13.64],[133.88,112.15013837]]]
["bitfinex","SOLUSD",1767571007929,[[133.77,0.67077016],[133.76,41.86652163],[133.73,99.78721904],[133.71,8.35013837],[133.7,28.02529]],[[133.81,0.67499487],[133.82,2.06028456],[133.83,7.47247763],[133.84,18.67962429],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571008637,[[133.78,7.47495888],[133.77,0.67077016],[133.76,34.39047594],[133.73,99.78721904],[133.71,8.35013837]],[[133.81,0.67499487],[133.82,2.06028456],[133.83,7.47247763],[133.84,18.67962429],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571009814,[[133.78,7.47495888],[133.77,2.73105472],[133.76,32.33019138],[133.73,99.78721904],[133.71,8.35013837]],[[133.81,0.67499487],[133.82,2.06028456],[133.83,7.47247763],[133.84,18.67962429],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571010329,[[133.78,7.47495888],[133.77,2.73105472],[133.76,32.33019138],[133.73,99.78721904],[133.71,8.35013837]],[[133.81,0.67499487],[133.83,7.47247763],[133.85,13.64],[133.86,18.6770773],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767571010625,[[133.78,7.47495888],[133.77,2.73105472],[133.76,32.33019138],[133.73,99.78721904],[133.71,8.35013837]],[[133.81,0.67499487],[133.83,9.53276219],[133.85,13.64],[133.86,18.6770773],[133.96,59.93651694]]]
["bitfinex","SOLUSD",1767571012529,[[133.8,0.67077016],[133.79,7.47422197],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.83,10.09204752],[133.85,13.64],[133.86,18.6770773],[133.96,59.93651694],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767571012708,[[133.8,0.61077016],[133.79,7.47422197],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.83,10.09204752],[133.85,13.64],[133.86,18.6770773],[133.96,59.93651694],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767571012913,[[133.8,0.61077016],[133.79,7.47422197],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.83,10.09204752],[133.85,13.64],[133.86,18.6770773],[133.96,59.93651694],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571014052,[[133.8,0.61077016],[133.78,7.47487902],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.83,10.09204752],[133.85,13.64],[133.96,59.93651694],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571014053,[[133.8,0.61077016],[133.78,7.47487902],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.82,2.06028456],[133.83,8.03176296],[133.85,32.31826809],[133.96,59.93651694],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571014248,[[133.78,7.47487902],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904],[104.7,0.10437471]],[[133.82,2.73644822],[133.83,7.47247763],[133.85,32.31826809],[133.96,59.93651694],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571014442,[[133.78,7.47487902],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904],[133.53,17.92]],[[133.82,2.73644822],[133.83,7.47247763],[133.85,32.31826809],[133.96,67.41139596],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571014756,[[133.79,0.67077016],[133.78,7.47487902],[133.77,2.06028456],[133.76,32.33019138],[133.73,99.78721904]],[[133.82,2.73644822],[133.83,7.47247763],[133.85,32.31826809],[133.96,67.41139596],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571015649,[[133.78,8.14564918],[133.76,32.33019138],[133.73,99.78721904],[133.64,67.04335213],[104.83,5.18]],[[133.81,0.61868533],[133.82,9.53305404],[133.85,32.31826809],[133.96,67.41139596],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571015843,[[133.78,0.67077016],[133.77,7.47530251],[133.76,32.33019138],[133.75,2.06028456],[133.73,99.78721904]],[[133.8,2.06028456],[133.81,0.67616366],[133.82,7.47276948],[133.84,20.74006295],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571017778,[[133.76,21.78660436],[133.74,20.75261856],[133.73,99.78721904],[133.7,107.41529],[133.68,24.57028456]],[[133.79,2.73587343],[133.83,18.68102078],[133.84,2.06028456],[133.85,13.64],[134.03,15.2]]]
["bitfinex","SOLUSD",1767571017947,[[133.76,21.78660436],[133.74,20.75261856],[133.73,99.78721904],[133.7,107.41529],[133.68,24.57028456]],[[133.79,0.67558887],[133.8,2.06028456],[133.81,7.47344275],[133.83,18.68102078],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571018850,[[133.76,8.14660436],[133.74,34.39261856],[133.73,99.78721904],[133.7,107.41529],[133.68,24.57028456]],[[133.79,0.67558887],[133.8,2.06028456],[133.81,7.47344275],[133.83,18.68102078],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571019358,[[133.76,8.14660436],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904],[133.7,107.41529]],[[133.8,0.67616366],[133.81,2.06028456],[133.83,26.15318696],[133.92,39.39752614],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767571019554,[[133.76,8.14660436],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904],[133.7,107.41529]],[[133.8,0.67616366],[133.81,2.06028456],[133.83,26.15318696],[133.92,39.39752614],[134.06,26.56915576]]]
["bitfinex","SOLUSD",1767571020138,[[133.76,8.14660436],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904],[133.7,107.41529]],[[133.8,0.67616366],[133.81,2.06028456],[133.83,26.15318696],[133.92,39.39752614],[133.95,189.51231182]]]
["bitfinex","SOLUSD",1767571020659,[[133.77,0.6784329],[133.76,7.4758342],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904]],[[133.8,0.67616366],[133.81,2.06028456],[133.82,7.47325873],[133.83,18.68102078],[133.92,39.39752614]]]
["bitfinex","SOLUSD",1767571021256,[[133.77,0.6784329],[133.76,7.4758342],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904]],[[133.8,0.67616366],[133.81,9.53370982],[133.83,18.68102078],[133.92,39.39752614],[133.94,7.47325873]]]
["bitfinex","SOLUSD",1767571022170,[[133.76,8.1542671],[133.75,2.06028456],[133.74,32.332334],[133.73,99.78721904],[105.0,19.395436]],[[133.8,0.67616366],[133.81,9.53370982],[133.83,18.68102078],[133.92,39.39752614],[133.94,7.47325873]]]
["bitfinex","SOLUSD",1767571022363,[[133.76,8.1542671],[133.74,34.39261856],[133.73,99.78721904],[105.0,19.395436],[104.83,5.18]],[[133.79,0.61868533],[133.8,2.06028456],[133.81,7.47342526],[133.83,18.68102078],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571022556,[[133.76,8.1542671],[133.74,34.39261856],[133.73,99.78721904],[132.95,146.30262037],[132.39,100.32179682]],[[133.79,0.61868533],[133.8,2.06028456],[133.81,7.47342526],[133.83,18.68102078],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571022756,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,2.67896989],[133.82,18.68231797],[133.84,2.06028456],[133.85,50.99734204],[133.96,22.61]]]
["bitfinex","SOLUSD",1767571023258,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,2.67896989],[133.82,18.68231797],[133.84,2.06028456],[133.85,50.99734204],[133.93,18.88231797]]]
["bitfinex","SOLUSD",1767571023553,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,2.67896989],[133.8,7.47408144],[133.82,18.68231797],[133.84,2.06028456],[133.85,50.99734204]]]
["bitfinex","SOLUSD",1767571023955,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,0.61868533],[133.8,9.534366],[133.82,18.68231797],[133.84,2.06028456],[133.85,50.99734204]]]
["bitfinex","SOLUSD",1767571024676,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,0.61868533],[133.8,9.534366],[133.82,18.68231797],[133.84,2.06028456],[133.85,59.34748041]]]
["bitfinex","SOLUSD",1767571026066,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,2.67896989],[133.8,7.47408144],[133.82,18.68231797],[133.84,2.06028456],[133.85,59.34748041]]]
["bitfinex","SOLUSD",1767571026361,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.73,62.4],[133.7,43.0122033]],[[133.79,0.61868533],[133.8,9.534366],[133.82,18.68231797],[133.84,2.06028456],[133.85,59.34748041]]]
["bitfinex","SOLUSD",1767571026565,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.71,70.75013837],[133.7,43.0122033]],[[133.79,0.61868533],[133.8,9.534366],[133.82,18.68231797],[133.83,103.8],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571030155,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.71,70.75013837],[133.7,43.0122033]],[[133.79,0.61868533],[133.8,9.534366],[133.82,32.32231797],[133.83,103.8],[133.84,2.06028456]]]
["bitfinex","SOLUSD",1767571034680,[[133.76,0.6784329],[133.75,7.47654309],[133.74,34.39261856],[133.71,70.75013837],[133.7,43.0122033]],[[133.8,7.47408144],[133.82,32.32231797],[133.83,103.8],[133.84,2.06028456],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767571034978,[[133.77,0.6784329],[133.76,7.47592595],[133.75,2.06028456],[133.74,32.332334],[133.71,70.75013837]],[[133.8,0.57947238],[133.81,9.53379752],[133.82,32.32231797],[133.83,103.8],[133.94,37.33018973]]]
["bitfinex","SOLUSD",1767571035679,[[133.77,0.6784329],[133.76,7.47592595],[133.75,2.06028456],[133.74,32.332334],[133.71,70.75013837]],[[133.81,10.24957022],[133.82,32.32231797],[133.83,103.8],[133.94,44.80611568],[134.02,42.073]]]
["bitfinex","SOLUSD",1767571035872,[[133.77,0.6784329],[133.76,7.47592595],[133.75,2.06028456],[133.74,32.332334],[133.71,70.75013837]],[[133.81,10.24957022],[133.82,32.32231797],[133.83,103.8],[133.94,37.33018973],[134.02,42.073]]]
["bitfinex","SOLUSD",1767571036273,[[133.77,0.6784329],[133.76,7.47592595],[133.75,2.06028456],[133.74,32.332334],[133.71,70.75013837]],[[133.81,10.24957022],[133.82,32.32231797],[133.83,103.8],[133.94,37.33018973],[133.95,174.57592595]]]
["bitfinex","SOLUSD",1767571036476,[[133.77,0.6784329],[133.76,7.47592595],[133.75,3.21698287],[133.74,32.332334],[133.71,70.75013837]],[[133.81,11.40626853],[133.82,32.32231797],[133.83,103.8],[133.92,37.33724158],[133.94,37.33018973]]]
["bitfinex","SOLUSD",1767571036783,[[133.78,0.6784329],[133.77,7.47542401],[133.75,3.21698287],[133.74,32.332334],[133.71,70.75013837]],[[133.81,11.40626853],[133.82,32.32231797],[133.83,103.8],[133.92,40.55422445],[133.94,37.33018973]]]
["bitfinex","SOLUSD",1767571036963,[[133.78,0.6784329],[133.77,24.33240688],[133.72,37.38988369],[133.71,70.75013837],[133.7,28.02529]],[[133.82,0.7157727],[133.83,107.01698287],[133.84,18.6797098],[133.87,8.35013837],[133.88,37.34799413]]]
["bitfinex","SOLUSD",1767571037282,[[133.78,0.6784329],[133.77,24.33240688],[133.72,37.38988369],[133.71,70.75013837],[133.7,28.02529]],[[133.82,0.7157727],[133.83,107.01698287],[133.84,18.6797098],[133.86,13.64],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571037963,[[133.78,0.6784329],[133.77,24.33240688],[133.76,18.6893811],[133.72,37.38988369],[133.71,70.75013837]],[[133.82,0.7157727],[133.83,114.48947632],[133.84,18.6797098],[133.86,13.64],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571038278,[[133.78,0.6784329],[133.77,16.85698287],[133.76,18.6893811],[133.72,99.78988369],[133.71,110.15013837]],[[133.82,0.7157727],[133.83,10.68947632],[133.84,18.6797098],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571038483,[[133.79,0.6784329],[133.78,7.47463101],[133.77,16.85698287],[133.76,18.6893811],[133.72,99.78988369]],[[133.82,0.7157727],[133.83,10.68947632],[133.84,18.6797098],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571041386,[[133.79,0.6784329],[133.78,10.69161388],[133.77,13.64],[133.76,18.6893811],[133.72,99.78988369]],[[133.82,0.7157727],[133.83,10.68947632],[133.84,18.6797098],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571041563,[[133.79,0.6784329],[133.78,10.69161388],[133.77,13.64],[133.76,18.6893811],[133.72,99.78988369]],[[133.82,0.7157727],[133.83,7.47249345],[133.84,18.6797098],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571041762,[[133.79,0.6784329],[133.78,10.69161388],[133.77,13.64],[133.76,18.6893811],[133.72,99.78988369]],[[133.82,0.7157727],[133.83,10.68947632],[133.84,18.6797098],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571043581,[[133.8,0.6784329],[133.79,7.47431591],[133.78,3.21698287],[133.77,13.64],[133.76,18.6893811]],[[133.83,7.47249345],[133.86,136.11702732],[133.87,8.35013837],[151.04,3.77445794],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767571043791,[[133.8,0.6784329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,37.38437879]],[[133.83,0.7157727],[133.84,10.68875953],[133.86,136.11702732],[133.87,8.35013837],[133.96,22.61]]]
["bitfinex","SOLUSD",1767571044288,[[133.8,0.6784329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,37.38437879]],[[133.83,0.7157727],[133.84,10.68875953],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142]]]
["bitfinex","SOLUSD",1767571044691,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,37.38437879]],[[133.83,0.7157727],[133.84,10.68875953],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142]]]
["bitfinex","SOLUSD",1767571045786,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.83,8.18793948],[133.84,3.21698287],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142]]]
["bitfinex","SOLUSD",1767571046789,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.83,0.7157727],[133.84,10.68880177],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142]]]
["bitfinex","SOLUSD",1767571050193,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.84,8.1875916],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767571050394,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.84,11.40457447],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142],[137.78,167.2029947]]]
["bitfinex","SOLUSD",1767571050685,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.84,10.68880177],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142],[134.11,0.2]]]
["bitfinex","SOLUSD",1767571050889,[[133.8,0.6184329],[133.79,7.47431591],[133.78,3.21698287],[133.77,32.32800654],[133.74,99.78437879]],[[133.84,11.37823565],[133.86,136.11702732],[133.87,8.35013837],[133.89,3.89418142],[134.11,0.2]]]
["bitfinex","SOLUSD",1767571051090,[[133.78,0.70257307],[133.75,18.69118393],[133.74,99.78437879],[104.29,0.05],[104.21,12.080976]],[[133.81,0.66519022],[133.82,3.21698287],[133.83,7.47222921],[133.86,117.44],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571051297,[[133.77,0.70257307],[133.76,21.09600116],[133.74,3.21698287],[133.71,108.14389799],[133.69,101.9]],[[133.8,3.9059319],[133.83,26.15264466],[133.84,3.21698287],[133.86,154.79454837],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571051473,[[133.77,0.70257307],[133.76,21.09600116],[133.74,3.21698287],[133.71,108.14389799],[133.69,0.1]],[[133.8,3.9059319],[133.83,39.77264466],[133.84,3.21698287],[133.86,141.15454837],[133.87,8.35013837]]]
["bitfinex","SOLUSD",1767571051676,[[133.76,14.32257307],[133.75,7.47639451],[133.74,3.21698287],[133.73,18.69367141],[133.71,108.14389799]],[[133.79,0.66542781],[133.8,3.21698287],[133.83,39.77264466],[133.84,3.21698287],[133.86,141.15454837]]]
["bitfinex","SOLUSD",1767571051994,[[133.76,14.32257307],[133.75,7.47639451],[133.74,3.21698287],[133.73,18.69367141],[133.71,108.14389799]],[[133.79,3.88241068],[133.83,39.77264466],[133.84,3.21698287],[133.86,141.15454837],[134.06,26.66915576]]]
["bitfinex","SOLUSD",1767571052989,[[133.77,0.70257307],[133.76,13.62],[133.75,7.47639451],[133.74,3.21698287],[133.73,18.69367141]],[[133.79,0.66542781],[133.8,10.69091648],[133.83,32.30041545],[133.84,3.21698287],[133.86,141.15454837]]]
["bitfinex","SOLUSD",1767571053792,[[133.77,0.70257307],[133.76,13.62],[133.75,7.47639451],[133.74,3.21698287],[133.73,18.69367141]],[[133.79,0.66542781],[133.8,10.69091648],[133.82,18.68236238],[133.83,13.62],[133.84,3.21698287]]]
["bitfinex","SOLUSD",1767571054106,[[133.77,0.70257307],[133.76,21.09593635],[133.75,3.21698287],[133.74,18.69208966],[104.83,5.18]],[[133.81,11.37983334],[133.82,18.68236238],[133.83,13.62],[133.92,3.21698287],[134.96,108.68194656]]]
["bitfinex","SOLUSD",1767571054394,[[133.77,0.70257307],[133.76,21.09593635],[133.75,3.21698287],[133.74,18.69208966],[133.37,75.11476063]],[[133.81,11.37983334],[133.82,18.68236238],[133.83,13.62],[133.92,3.21698287],[133.94,37.33018973]]]
["bitfinex","SOLUSD",1767571054692,[[133.77,0.70257307],[133.76,21.09593635],[133.75,3.21698287],[133.74,18.69208966],[133.62,13.72]],[[133.81,11.37983334],[133.82,18.68236238],[133.83,13.62],[133.92,3.21698287],[133.94,37.33018973]]]
["bitfinex","SOLUSD",1767571055096,[[133.77,0.70257307],[133.76,21.09593635],[133.75,3.21698287],[133.74,18.69208966],[133.62,13.72]],[[133.8,0.66494781],[133.81,10.69039946],[133.82,18.68236238],[133.83,13.62],[133.92,3.21698287]]]
["bitfinex","SOLUSD",1767571055329,[[133.78,0.68588512],[133.77,10.69221232],[133.76,13.62],[133.73,37.38717517],[133.7,28.02529]],[[133.82,0.67644473],[133.83,13.62],[133.84,18.6795273],[133.92,3.21698287],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571055594,[[133.78,0.68588512],[133.77,10.69221232],[133.76,13.62],[133.73,37.38717517],[133.7,28.02529]],[[133.82,0.67644473],[133.83,16.83698287],[133.84,18.6795273],[133.92,3.21698287],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571055797,[[133.78,0.68588512],[133.77,10.69221232],[133.76,13.62],[133.73,37.38717517],[133.7,28.02529]],[[133.82,3.8934276],[133.83,13.62],[133.84,18.6795273],[133.92,3.21698287],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571055998,[[133.78,0.68588512],[133.77,10.69221232],[133.76,13.62],[133.73,99.78717517],[133.71,45.74389799]],[[133.82,3.8934276],[133.83,13.62],[133.84,18.6795273],[133.92,3.21698287],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571056873,[[133.79,0.68588512],[133.78,7.47468662],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,3.8934276],[133.83,21.09228481],[133.84,18.6795273],[133.92,3.21698287],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571058394,[[133.79,0.68588512],[133.78,7.47468662],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,0.67644473],[133.83,7.47228481],[133.84,18.6795273],[133.85,13.64],[133.92,3.21698287]]]
["bitfinex","SOLUSD",1767571058598,[[133.79,0.68588512],[133.78,7.47468662],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,3.8934276],[133.83,7.47228481],[133.84,18.6795273],[133.85,13.64],[133.92,3.21698287]]]
["bitfinex","SOLUSD",1767571060417,[[133.79,8.16007426],[133.78,3.21698287],[133.76,32.30925889],[133.73,99.78717517],[104.38,68.14007481]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,13.64],[133.86,122.47687174],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571061217,[[133.79,0.68588512],[133.78,10.69171832],[133.76,32.30925889],[133.73,99.78717517],[133.62,0.1]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,32.31816524],[133.86,103.8],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571061622,[[133.79,0.68588512],[133.78,10.69171832],[133.76,32.30925889],[133.73,99.78717517],[133.64,35.79614805]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,32.31816524],[133.86,103.8],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571061919,[[133.79,0.68588512],[133.78,10.69171832],[133.76,32.30925889],[133.73,99.78717517],[133.71,147.54389799]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,32.31816524],[133.86,103.8],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571063413,[[133.79,0.68588512],[133.78,7.47473545],[133.76,32.30925889],[133.73,99.78717517],[133.71,147.54389799]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,32.31816524],[133.86,103.8],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571063613,[[133.79,0.68588512],[133.78,7.47473545],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,3.8934276],[133.83,7.47228481],[133.85,32.31816524],[133.86,103.8],[133.89,41.23927601]]]
["bitfinex","SOLUSD",1767571065703,[[133.79,0.68588512],[133.78,7.47473545],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,3.8934276],[133.83,7.47228481],[133.85,32.31816524],[133.86,103.8],[133.89,37.34509459]]]
["bitfinex","SOLUSD",1767571065908,[[133.79,0.68588512],[133.78,7.47473545],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,3.8934276],[133.83,7.47228481],[133.85,32.31816524],[133.86,103.8],[133.87,12.24717819]]]
["bitfinex","SOLUSD",1767571067202,[[133.79,0.68588512],[133.78,7.47473545],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.82,0.67644473],[133.83,10.68926768],[133.85,32.31816524],[133.86,103.8],[133.87,12.24717819]]]
["bitfinex","SOLUSD",1767571071306,[[133.78,8.16062057],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517],[133.65,37.51099744]],[[133.81,0.67644473],[133.82,10.68971069],[133.84,18.67958238],[133.85,13.64],[133.86,103.8]]]
["bitfinex","SOLUSD",1767571071519,[[133.79,0.68588512],[133.78,7.47473545],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.81,0.67644473],[133.82,10.68971069],[133.84,18.67958238],[133.85,13.64],[133.86,103.8]]]
["bitfinex","SOLUSD",1767571071709,[[133.79,8.16027509],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517],[133.65,44.98573289]],[[133.81,0.67644473],[133.82,3.21698287],[133.83,7.47231879],[133.84,18.67958238],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571072939,[[133.79,0.68588512],[133.78,7.4747681],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.81,0.67644473],[133.82,10.68971065],[133.84,18.67958238],[133.85,13.64],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767571073437,[[133.79,0.68588512],[133.78,7.4747681],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.81,0.67644473],[133.82,10.68971065],[133.84,18.67958238],[133.85,13.64],[134.25,83.20154341]]]
["bitfinex","SOLUSD",1767571073735,[[133.79,0.68588512],[133.78,7.4747681],[133.77,3.21698287],[133.76,32.30925889],[133.73,99.78717517]],[[133.81,0.67644473],[133.82,3.21698287],[133.83,7.47243165],[133.84,18.67958238],[133.85,13.64]]]
["bitfinex","SOLUSD",1767571074833,[[133.79,8.16015337],[133.77,21.90519386],[133.76,13.62],[133.73,99.78717517],[104.7,0.10437471]],[[133.82,0.67644473],[133.83,10.68941452],[133.85,13.64],[133.86,122.4770691],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767571075035,[[133.8,0.68588512],[133.79,7.47426825],[133.78,3.21698287],[133.77,18.68821099],[133.76,76.02]],[[133.84,11.36525093],[133.85,13.64],[133.86,122.4770691],[133.95,167.1],[134.04,307.1]]]
["bitfinex","SOLUSD",1767571075216,[[133.8,0.68588512],[133.79,10.69125112],[133.77,18.68821099],[133.76,76.02],[133.71,169.95389799]],[[133.84,11.36525093],[133.85,13.64],[133.86,122.4770691],[133.95,167.1],[133.97,13.64]]]
["bitfinex","SOLUSD",1767571075418,[[133.8,0.68588512],[133.79,10.69125112],[133.77,18.68821099],[133.76,76.02],[133.71,169.95389799]],[[133.84,11.36525093],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571075419,[[133.8,0.68588512],[133.79,7.47426825],[133.77,18.68821099],[133.76,76.02],[133.71,169.95389799]],[[133.83,0.67644473],[133.84,10.6888062],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571075733,[[133.8,0.68588512],[133.79,7.47426825],[133.78,3.21698287],[133.77,18.68821099],[133.76,76.02]],[[133.83,3.8934276],[133.84,7.47182333],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571076328,[[133.8,0.68588512],[133.79,7.47426825],[133.78,21.90366386],[133.76,76.02],[104.83,5.18]],[[133.83,3.8934276],[133.84,7.47182333],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571076530,[[133.8,0.68588512],[133.79,10.69125112],[133.78,18.68668099],[133.76,76.02],[133.37,95.13476063]],[[133.83,0.67644473],[133.84,7.47182333],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571076531,[[133.8,0.68588512],[133.79,10.69125112],[133.78,18.68668099],[133.76,76.02],[133.37,95.13476063]],[[133.83,0.67644473],[133.84,10.6888062],[133.85,13.64],[133.86,122.4770691],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571077334,[[133.82,0.68588512],[133.81,3.21698287],[133.8,7.47369336],[133.76,65.61698287],[133.75,37.38111943]],[[133.86,0.67644473],[133.87,3.89703982],[133.88,18.67428253],[133.9,8.49111013],[133.91,104.0]]]
["bitfinex","SOLUSD",1767571077511,[[133.82,16.83698287],[133.8,7.47369336],[133.77,8.35013837],[133.76,71.13227287],[133.75,59.79111943]],[[133.87,0.67644473],[133.88,3.21698287],[133.91,104.0],[133.96,37.52603514],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571077717,[[133.83,3.21698287],[133.8,7.47369336],[133.77,70.75013837],[133.76,37.3688223],[133.75,139.18111943]],[[133.88,0.67644473],[133.89,3.21698287],[133.91,121.51590432],[133.96,37.52603514],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571078017,[[133.84,3.21698287],[133.82,13.62],[133.8,34.50843561],[133.77,62.4],[133.76,37.3688223]],[[133.88,0.67644473],[133.89,3.21698287],[133.9,7.46859322],[133.91,117.62],[133.92,18.66859373]]]
["bitfinex","SOLUSD",1767571078636,[[133.84,3.21698287],[133.82,13.62],[133.8,71.87764338],[133.77,62.4],[133.76,37.3688223]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,117.62],[133.92,18.66859373],[134.02,22.61]]]
["bitfinex","SOLUSD",1767571078817,[[133.84,3.21698287],[133.82,13.62],[133.8,71.87764338],[133.77,62.4],[133.76,37.3688223]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,136.28994524],[134.02,22.61],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571079133,[[133.84,3.21698287],[133.82,13.62],[133.8,71.87764338],[133.77,62.4],[133.76,37.3688223]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,136.28994524],[134.01,44.98616045],[134.02,22.61]]]
["bitfinex","SOLUSD",1767571079537,[[133.85,0.68588512],[133.84,10.68846279],[133.82,32.30160824],[133.8,45.71934614],[133.77,62.4]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,136.28994524],[134.01,44.98616045],[134.02,22.61]]]
["bitfinex","SOLUSD",1767571079913,[[133.85,0.68588512],[133.84,7.47147992],[133.83,3.21698287],[133.82,32.30160824],[133.8,45.71934614]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,136.28994524],[134.01,44.98616045],[134.02,22.61]]]
["bitfinex","SOLUSD",1767571080114,[[133.85,0.62588512],[133.84,7.47147992],[133.83,3.21698287],[133.82,32.30160824],[133.8,45.71934614]],[[133.88,0.67644473],[133.89,10.68595528],[133.91,136.28994524],[134.01,44.98616045],[134.02,22.61]]]
["bitfinex","SOLUSD",1767571080739,[[133.8,21.9009158],[133.76,14.9588223],[133.68,37.50135772],[133.64,0.1],[132.66,108.68194656]],[[133.85,0.69217602],[133.86,3.21698287],[133.88,7.46942352],[133.91,117.62],[133.92,11.56712124]]]
["bitfinex","SOLUSD",1767571080944,[[133.82,7.47229257],[133.81,13.62],[133.8,21.9009158],[133.76,14.9588223],[133.75,37.38111943]],[[133.85,0.69217602],[133.86,3.21698287],[133.88,7.46942352],[133.91,117.62],[133.92,11.56712124]]]
["bitfinex","SOLUSD",1767571081147,[[133.82,7.47229257],[133.81,13.62],[133.8,21.9009158],[133.77,70.75013837],[133.76,14.9588223]],[[133.85,0.69217602],[133.86,3.21698287],[133.88,7.46942352],[133.89,18.67316989],[133.91,117.62]]]
["bitfinex","SOLUSD",1767571081349,[[133.82,7.47229257],[133.81,13.62],[133.8,21.9009158],[133.77,99.77576601],[133.76,14.9588223]],[[133.85,0.69217602],[133.86,3.21698287],[133.88,7.46942352],[133.89,18.67316989],[133.91,117.62]]]
["bitfinex","SOLUSD",1767571081516,[[133.82,7.47229257],[133.81,16.83698287],[133.8,18.68393293],[133.77,99.77576601],[133.76,14.9588223]],[[133.85,0.69217602],[133.86,3.21698287],[133.87,7.47014012],[133.89,18.67316989],[133.91,117.62]]]
["bitfinex","SOLUSD",1767571081724,[[133.82,7.47229257],[133.81,16.83698287],[133.8,18.68393293],[133.77,108.12590438],[133.76,14.9588223]],[[133.85,0.69217602],[133.86,3.21698287],[133.87,7.47014012],[133.89,18.67316989],[133.91,117.62]]]
["bitfinex","SOLUSD",1767571082229,[[133.85,0.65618799],[133.84,3.21698287],[133.82,7.47229257],[133.81,13.62],[133.77,70.75013837]],[[133.9,3.90915889],[133.91,122.66994869],[134.0,3.41698287],[134.08,18.02],[134.11,15.1]]]
["bitfinex","SOLUSD",1767571082532,[[133.85,0.65618799],[133.84,3.21698287],[133.82,7.47229257],[133.81,13.62],[133.77,70.75013837]],[[133.88,0.69217602],[133.89,3.21698287],[133.91,122.66994869],[133.92,13.62],[133.94,20.73645376]]]
["bitfinex","SOLUSD",1767571082735,[[133.85,0.65618799],[133.83,3.21698287],[133.82,26.15410395],[133.81,13.62],[133.79,37.36994093]],[[133.88,0.69217602],[133.89,3.21698287],[133.91,122.66994869],[133.92,13.62],[133.94,20.73645376]]]
["bitfinex","SOLUSD",1767571082736,[[133.85,0.65618799],[133.83,3.21698287],[133.82,26.15410395],[133.81,13.62],[133.79,37.36994093]],[[133.88,0.69217602],[133.89,3.21698287],[133.9,7.46825989],[133.91,122.66994869],[133.92,13.62]]]
["bitfinex","SOLUSD",1767571083150,[[133.85,0.65618799],[133.82,26.15410395],[133.81,13.62],[133.79,37.36994093],[104.7,0.10437471]],[[133.88,0.69217602],[133.89,3.21698287],[133.9,7.46825989],[133.91,122.66994869],[133.92,13.62]]]
["bitfinex","SOLUSD",1767571083351,[[133.85,0.65618799],[133.83,3.21698287],[133.82,26.15410395],[133.81,13.62],[133.79,37.36994093]],[[133.88,0.69217602],[133.89,3.21698287],[133.9,7.46825989],[133.91,122.66994869],[133.92,13.62]]]
["bitfinex","SOLUSD",1767571083850,[[133.85,0.65618799],[133.83,10.68870485],[133.82,18.68181138],[133.81,13.62],[133.79,37.36994093]],[[133.88,0.69217602],[133.89,10.68633091],[133.91,122.66994869],[133.92,13.62],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571084344,[[133.85,0.65618799],[133.83,7.47172198],[133.82,18.68181138],[133.81,13.62],[133.79,37.36994093]],[[133.88,0.69217602],[133.89,10.68633091],[133.91,122.66994869],[133.92,13.62],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571084552,[[133.84,0.65618799],[133.83,7.47172198],[133.82,21.89879425],[133.81,13.62],[133.79,37.36994093]],[[133.87,0.69217602],[133.88,10.68653637],[133.91,122.66994869],[133.92,16.83698287],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571084848,[[133.84,0.65618799],[133.83,7.47172198],[133.82,21.89879425],[133.81,13.62],[133.79,99.76994093]],[[133.87,0.69217602],[133.88,10.68653637],[133.91,122.66994869],[133.92,16.83698287],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571085752,[[133.84,8.12776912],[133.82,21.89879425],[133.81,13.62],[133.79,99.76994093],[133.7,21.99879425]],[[133.87,0.69217602],[133.88,10.68653637],[133.91,122.66994869],[133.92,16.83698287],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571089355,[[133.84,8.12776912],[133.82,21.89879425],[133.81,13.62],[133.79,99.76994093],[133.7,21.99879425]],[[133.87,3.90915889],[133.88,7.4695535],[133.91,122.66994869],[133.92,16.83698287],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571089734,[[133.82,21.89879425],[133.81,13.62],[133.79,99.76994093],[133.7,21.99879425]],[[133.87,3.90915889],[133.88,7.4695535],[133.91,122.66994869],[133.92,16.83698287],[133.94,58.06853184]]]
["bitfinex","SOLUSD",1767571089735,[[133.82,0.65618799],[133.81,13.62],[133.8,18.68410434],[133.79,62.4],[133.76,110.53227287]],[[133.85,3.90915889],[133.87,7.46994012],[133.89,13.62],[133.91,104.0],[133.92,40.55443207]]]
["bitfinex","SOLUSD",1767571090046,[[133.82,8.12853639],[133.81,13.62],[133.8,21.90108721],[133.79,62.4],[133.76,110.53227287]],[[133.85,0.69217602],[133.86,3.21698287],[133.87,7.46994012],[133.89,32.29273693],[133.91,104.0]]]
["bitfinex","SOLUSD",1767571094147,[[133.82,8.12853639],[133.81,13.62],[133.8,21.90108721],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,0.69217602],[133.86,3.21698287],[133.87,7.46994012],[133.89,32.29273693],[133.91,104.0]]]
["bitfinex","SOLUSD",1767571096965,[[133.82,8.12853639],[133.81,13.62],[133.8,21.90108721],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,0.69217602],[133.86,10.68765355],[133.89,32.29273693],[133.91,104.0],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767571097261,[[133.82,8.12853639],[133.81,13.62],[133.8,21.90108721],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,3.90915889],[133.86,7.47067068],[133.89,32.29273693],[133.91,104.0],[133.99,0.2]]]
["bitfinex","SOLUSD",1767571097460,[[133.82,8.12853639],[133.81,13.62],[133.8,21.90108721],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,3.90915889],[133.86,7.47067068],[133.89,32.29273693],[133.91,104.0],[133.99,22.10108721]]]
["bitfinex","SOLUSD",1767571098055,[[133.82,8.12853639],[133.8,21.90108721],[133.79,13.62],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,3.90915889],[133.86,7.47067068],[133.89,32.29273693],[133.91,104.0],[133.99,22.10108721]]]
["bitfinex","SOLUSD",1767571098449,[[133.82,8.12853639],[133.8,18.68410434],[133.79,13.62],[133.77,70.75013837],[133.76,8.73227287]],[[133.85,3.90915889],[133.86,7.47067068],[133.89,32.29273693],[133.91,104.0],[133.99,22.10108721]]]
["bitfinex","SOLUSD",1767571098660,[[133.82,8.12853639],[133.8,20.74167478],[133.79,13.62],[133.77,70.75013837],[133.76,7.57286044]],[[133.85,2.74974646],[133.86,7.47067068],[133.89,32.29273693],[133.91,104.0],[133.92,39.39501964]]]
["bitfinex","SOLUSD",1767571098955,[[133.81,8.12945092],[133.79,13.62],[133.77,70.75013837],[133.76,2.05757044],[133.75,37.38111943]],[[133.84,0.69217602],[133.85,2.05757044],[133.88,18.67454361],[133.89,13.62],[133.91,112.35013837]]]
["bitfinex","SOLUSD",1767571099153,[[133.8,8.12965068],[133.78,18.68665613],[133.77,64.45757044],[133.75,37.38111943],[133.74,5.51529]],[[133.83,0.69217602],[133.85,2.05757044],[133.88,18.67454361],[133.89,13.62],[133.91,112.35013837]]]
["bitfinex","SOLUSD",1767571099154,[[133.8,8.12965068],[133.78,18.68665613],[133.77,64.45757044],[133.75,37.38111943],[133.74,5.51529]],[[133.83,0.69217602],[133.85,7.47121631],[133.88,103.8],[133.89,13.62],[133.9,37.3429806]]]
["bitfinex","SOLUSD",1767571099337,[[133.83,0.65618799],[133.82,7.47272455],[133.8,2.05757044],[133.78,13.62],[133.77,99.77594212]],[[133.85,2.05757044],[133.88,103.8],[133.89,13.62],[133.98,18.87454361],[134.05,31.27076103]]]
["bitfinex","SOLUSD",1767571099541,[[133.83,0.65618799],[133.82,7.47272455],[133.81,2.05757044],[133.78,13.62],[133.77,99.77594212]],[[133.86,2.05757044],[133.88,103.8],[133.89,13.62],[133.98,18.87454361],[134.05,31.27076103]]]
["bitfinex","SOLUSD",1767571099761,[[133.83,0.65618799],[133.82,7.47272455],[133.81,2.05757044],[133.78,13.62],[133.77,99.77594212]],[[133.86,2.05757044],[133.88,103.8],[133.89,13.62],[133.98,0.2],[134.05,31.27076103]]]
["bitfinex","SOLUSD",1767571100062,[[133.83,0.65618799],[133.82,7.47272455],[133.81,2.05757044],[133.78,13.62],[133.77,99.77594212]],[[133.86,2.05757044],[133.88,103.8],[133.89,13.62],[133.98,0.2],[133.99,44.99033381]]]
["bitfinex","SOLUSD",1767571100460,[[133.83,0.65618799],[133.82,7.47272455],[133.81,2.05757044],[133.78,13.62],[133.77,99.77594212]],[[133.88,103.8],[133.89,13.62],[133.98,0.2],[133.99,44.99033381],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767571100763,[[133.83,0.65618799],[133.82,7.47272455],[133.81,20.74024228],[133.78,76.02],[133.77,37.37594212]],[[133.86,2.05757044],[133.87,7.47025035],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571101259,[[133.83,0.65618799],[133.82,7.47272455],[133.81,20.74024228],[133.78,76.02],[133.77,37.37594212]],[[133.86,10.22028273],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044],[134.13,41.973]]]
["bitfinex","SOLUSD",1767571101461,[[133.82,8.12891254],[133.8,2.05757044],[133.79,18.68521446],[133.78,76.02],[133.77,37.37594212]],[[133.86,10.22028273],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044],[134.13,41.973]]]
["bitfinex","SOLUSD",1767571101462,[[133.82,8.12891254],[133.8,2.05757044],[133.79,18.68521446],[133.78,76.02],[133.77,37.37594212]],[[133.85,0.69217602],[133.86,9.52810671],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571103838,[[133.82,8.12891254],[133.8,2.05757044],[133.79,18.68521446],[133.78,62.4],[133.77,37.37594212]],[[133.85,0.69217602],[133.86,9.52810671],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571104046,[[133.82,8.12891254],[133.8,13.62],[133.79,18.68521446],[133.78,62.4],[133.77,37.37594212]],[[133.85,0.69217602],[133.86,9.52810671],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571104248,[[133.82,8.12891254],[133.8,15.67757044],[133.79,18.68521446],[133.78,62.4],[133.77,37.37594212]],[[133.85,0.69217602],[133.86,9.52810671],[133.88,103.8],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571105373,[[133.83,8.12819638],[133.81,2.05757044],[133.8,13.62],[133.78,62.4],[133.77,37.37594212]],[[133.86,0.69217602],[133.87,2.05757044],[133.88,111.26990789],[133.89,32.29273492],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571105571,[[133.84,0.65618799],[133.83,7.47200839],[133.82,2.05757044],[133.8,13.62],[133.78,70.75013837]],[[133.87,2.74974646],[133.88,111.26990789],[133.89,32.29273492],[133.91,0.2],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571105773,[[133.84,0.65618799],[133.83,7.47200839],[133.82,2.05757044],[133.81,18.68256621],[133.8,13.62]],[[133.87,0.69217602],[133.88,113.32747833],[133.89,32.29273492],[133.91,0.2],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571107475,[[133.85,0.65618799],[133.84,7.47145292],[133.83,2.05757044],[133.82,18.68126447],[133.8,13.62]],[[133.88,106.54974646],[133.89,21.08911059],[133.91,18.87007408],[133.92,2.05757044],[133.96,0.2]]]
["bitfinex","SOLUSD",1767571107655,[[133.85,0.65618799],[133.84,7.47145292],[133.83,2.05757044],[133.82,18.68126447],[133.8,76.02]],[[133.88,2.74974646],[133.89,21.08911059],[133.91,122.67007408],[133.92,2.05757044],[133.96,0.2]]]
["bitfinex","SOLUSD",1767571109081,[[133.84,8.12764091],[133.82,20.73883491],[133.8,76.02],[133.76,126.26757044],[133.7,44.96843078]],[[133.87,0.69217602],[133.88,9.52695808],[133.89,13.62],[133.91,122.67007408],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571111681,[[133.84,8.12764091],[133.83,2.05757044],[133.82,18.68126447],[133.8,76.02],[133.78,13.86542837]],[[133.87,0.69217602],[133.88,2.05757044],[133.89,21.08885916],[133.91,122.67007408],[133.92,2.05757044]]]
["bitfinex","SOLUSD",1767571111881,[[133.85,0.72389074],[133.84,7.47145292],[133.83,2.05757044],[133.82,18.68126447],[133.8,76.02]],[[133.88,0.66506587],[133.89,23.1464296],[133.91,122.67007408],[134.0,2.25757044],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767571112182,[[133.85,0.72389074],[133.84,7.47145292],[133.83,2.05757044],[133.82,18.68126447],[133.8,76.02]],[[133.88,0.66506587],[133.89,23.1464296],[133.91,122.67007408],[134.0,2.25757044],[134.4,1142.12179682]]]
["bitfinex","SOLUSD",1767571112360,[[133.87,0.72389074],[133.86,2.05757044],[133.84,7.47145292],[133.83,32.29968375],[133.81,8.35013837]],[[133.9,8.13339131],[133.91,104.0],[133.93,56.20119859],[133.94,3.89520526],[134.0,2.25757044]]]
["bitfinex","SOLUSD",1767571112569,[[133.86,2.78146118],[133.84,7.47145292],[133.83,32.29968375],[133.81,8.35013837],[133.78,67.91529]],[[133.89,0.66506587],[133.9,7.46832544],[133.91,104.0],[133.93,51.15385051],[133.94,3.89520526]]]
["bitfinex","SOLUSD",1767571112769,[[133.86,2.78146118],[133.84,7.47145292],[133.83,32.29968375],[133.81,8.35013837],[133.78,67.91529]],[[133.89,0.66506587],[133.9,7.46832544],[133.91,106.05757044],[133.93,51.15385051],[133.94,3.89520526]]]
["bitfinex","SOLUSD",1767571113167,[[133.86,2.78146118],[133.84,7.47145292],[133.83,32.29968375],[133.81,8.35013837],[133.78,67.91529]],[[133.89,0.66506587],[133.9,7.46832544],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526]]]
["bitfinex","SOLUSD",1767571114860,[[133.86,0.72389074],[133.85,2.05757044],[133.84,7.47145292],[133.83,32.29968375],[133.81,8.35013837]],[[133.89,8.13403354],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571115380,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[105.26,1.0]],[[133.89,8.13403354],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571115883,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[132.66,108.68194656]],[[133.89,8.13403354],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526],[142.38,250.80449206]]]
["bitfinex","SOLUSD",1767571116058,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[132.67,951.55694642]],[[133.89,8.13403354],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571116268,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[132.94,0.23762166]],[[133.89,8.13403354],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571116684,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[132.94,0.23762166]],[[133.89,0.66506587],[133.9,7.46850754],[133.91,124.72739261],[133.93,51.15385051],[133.94,3.89520526]]]
["bitfinex","SOLUSD",1767571116880,[[133.86,0.72389074],[133.85,9.52859913],[133.83,32.29968375],[133.81,8.35013837],[132.94,0.23762166]],[[133.89,0.66506587],[133.9,7.46850754],[133.91,122.66982217],[133.93,51.15385051],[133.94,3.89520526]]]
["bitfinex","SOLUSD",1767571117085,[[133.88,2.75796737],[133.87,13.62],[133.86,7.4704761],[133.84,2.05757044],[133.81,45.71445431]],[[133.91,0.2],[133.92,0.69299788],[133.93,0.2],[133.94,5.9527757],[133.95,167.1]]]
["bitfinex","SOLUSD",1767571117274,[[133.89,0.70039693],[133.88,2.05757044],[133.87,13.62],[133.86,7.4704761],[133.84,2.05757044]],[[133.91,0.2],[133.92,0.69299788],[133.93,0.2],[133.94,2.05757044],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571117595,[[133.89,0.70039693],[133.88,2.05757044],[133.87,13.62],[133.86,26.14670499],[133.84,2.05757044]],[[133.91,0.2],[133.92,0.69299788],[133.93,7.66694967],[133.94,2.05757044],[133.95,18.86437956]]]
["bitfinex","SOLUSD",1767571118079,[[133.89,0.70039693],[133.88,2.05757044],[133.87,13.62],[133.86,26.14670499],[133.84,2.05757044]],[[133.91,0.2],[133.92,0.69299788],[133.93,9.72452011],[133.95,18.86437956],[134.04,329.51]]]
["bitfinex","SOLUSD",1767571118390,[[133.86,8.17087303],[133.84,34.35605643]],[[133.91,0.2],[133.93,9.72452011],[133.95,18.86437956],[134.04,329.51]]]
["bitfinex","SOLUSD",1767571118391,[[133.86,8.17087303],[133.84,34.35605643],[133.81,70.75013837],[133.76,141.23784691],[133.74,37.38595952]],[[133.89,0.69299788],[133.9,2.05757044],[133.91,7.6678784],[133.93,13.82],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571118563,[[133.87,0.70039693],[133.86,9.52804654],[133.84,13.62],[133.81,70.75013837],[133.77,0.74755176]],[[133.91,0.89299788],[133.92,9.52485103],[133.93,32.48735193],[133.95,0.2],[134.03,47.23164464]]]
["bitfinex","SOLUSD",1767571118763,[[133.88,0.70039693],[133.87,2.05757044],[133.86,7.4704761],[133.84,13.62],[133.81,70.75013837]],[[133.91,0.89299788],[133.92,7.46728059],[133.93,34.54492237],[133.95,0.2],[133.96,37.52570899]]]
["bitfinex","SOLUSD",1767571118973,[[133.88,8.16938096],[133.87,2.05757044],[133.86,18.67622889],[133.84,13.62],[133.81,70.75013837]],[[133.91,0.89299788],[133.93,23.34439245],[133.95,18.86420051],[133.96,37.52570899],[133.97,279.05013837]]]
["bitfinex","SOLUSD",1767571119168,[[133.88,10.2269514],[133.86,18.67622889],[133.84,15.67757044],[133.81,70.75013837],[133.76,101.8]],[[133.91,0.89299788],[133.93,23.34439245],[133.95,18.86420051],[133.96,37.52570899],[133.97,279.05013837]]]
["bitfinex","SOLUSD",1767571119489,[[133.88,8.16938096],[133.87,2.05757044],[133.86,18.67622889],[133.84,13.62],[133.82,37.36190235]],[[133.91,0.89299788],[133.93,23.34439245],[133.95,18.86420051],[133.96,37.52570899],[133.97,279.05013837]]]
["bitfinex","SOLUSD",1767571119689,[[133.88,8.16938096],[133.87,2.05757044],[133.86,18.67622889],[133.84,13.62],[133.82,37.36190235]],[[133.91,0.89299788],[133.92,2.05757044],[133.93,21.28682201],[133.95,18.86420051],[133.96,37.52570899]]]
["bitfinex","SOLUSD",1767571119990,[[133.88,8.16938096],[133.86,20.73379933],[133.84,13.62],[133.82,37.36190235],[133.77,22.41]],[[133.91,0.89299788],[133.92,9.52481657],[133.93,13.82],[133.95,18.86420051],[133.96,37.52570899]]]
["bitfinex","SOLUSD",1767571120283,[[133.87,8.17008826],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62],[133.82,37.36190235]],[[133.9,0.69299788],[133.91,2.25757044],[133.92,7.46724613],[133.93,13.82],[133.94,18.66561945]]]
["bitfinex","SOLUSD",1767571120488,[[133.87,8.17008826],[133.86,18.67622889],[133.84,13.62],[133.82,37.36190235],[133.33,99.75746954]],[[133.9,0.69299788],[133.91,2.25757044],[133.92,7.46724613],[133.93,13.82],[133.94,18.66561945]]]
["bitfinex","SOLUSD",1767571120866,[[133.87,8.17008826],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62],[133.82,37.36190235]],[[133.9,0.69299788],[133.91,2.25757044],[133.92,7.46724613],[133.93,13.82],[133.94,18.66561945]]]
["bitfinex","SOLUSD",1767571121490,[[133.88,0.70039693],[133.87,7.46969133],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62]],[[133.91,2.95056832],[133.93,21.28683224],[133.94,18.66561945],[151.12,1.0],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571121892,[[133.88,0.70039693],[133.87,7.46969133],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62]],[[133.91,2.95056832],[133.93,21.28683224],[133.94,18.66561945],[134.34,109.80546363],[151.12,1.0]]]
["bitfinex","SOLUSD",1767571122089,[[133.88,0.70039693],[133.87,7.46969133],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62]],[[133.91,2.95056832],[133.92,7.46718703],[133.93,13.82],[133.94,18.66561945],[134.32,74.44990678]]]
["bitfinex","SOLUSD",1767571122600,[[133.88,0.70039693],[133.87,7.46969133],[133.86,18.67622889],[133.85,2.05757044],[133.84,13.62]],[[133.91,0.89299788],[133.92,7.46718703],[133.93,13.82],[133.94,18.66561945],[134.32,74.44990678]]]
["bitfinex","SOLUSD",1767571122771,[[133.88,0.70039693],[133.87,7.46969133],[133.86,20.73379933],[133.84,13.62],[105.0,19.395436]],[[133.91,0.2],[133.92,2.75056832],[133.93,21.28681504],[133.94,18.66561945],[134.13,41.873]]]
["bitfinex","SOLUSD",1767571122971,[[133.88,0.70039693],[133.87,21.08969133],[133.86,20.73379933],[133.81,98.67542837],[133.06,146.30262037]],[[133.91,0.2],[133.92,2.75056832],[133.93,21.28681504],[133.94,18.66561945],[134.13,41.873]]]
["bitfinex","SOLUSD",1767571123487,[[133.88,8.16975022],[133.87,13.62],[133.86,20.73379933],[133.84,62.4],[133.81,58.94854287]],[[133.91,0.2],[133.92,2.75056832],[133.93,21.28681504],[133.94,18.66561945],[133.98,26.97802889]]]
["bitfinex","SOLUSD",1767571123989,[[133.89,0.70039693],[133.88,7.46935329],[133.87,13.62],[133.86,20.73379933],[133.84,62.4]],[[133.91,0.2],[133.92,2.75056832],[133.93,21.28681504],[133.94,18.66561945],[133.98,26.97802889]]]
["bitfinex","SOLUSD",1767571124183,[[133.89,0.70039693],[133.88,7.46935329],[133.87,13.62],[133.86,20.73379933],[133.84,62.4]],[[133.91,0.2],[133.92,0.69299788],[133.93,7.66681504],[133.96,56.18880341],[133.98,4.09435624]]]
["bitfinex","SOLUSD",1767571124389,[[133.89,0.70039693],[133.88,7.46935329],[133.87,15.67757044],[133.84,99.75618563],[133.83,22.41]],[[133.91,0.2],[133.93,2.95056832],[133.94,7.46623805],[133.96,32.48309442],[133.98,4.09435624]]]
["bitfinex","SOLUSD",1767571124585,[[133.89,0.70039693],[133.88,7.46935329],[133.87,15.67757044],[133.84,37.35618563],[133.83,22.41]],[[133.91,0.2],[133.93,2.95056832],[133.94,7.46623805],[133.96,32.48309442],[133.98,4.09435624]]]
["bitfinex","SOLUSD",1767571124892,[[133.89,0.70039693],[133.88,28.20036263],[133.87,13.62],[133.84,53.27918444],[133.83,22.41]],[[133.93,0.2],[133.94,0.69299788],[133.95,2.25757044],[133.96,21.28534034],[133.97,270.7]]]
["bitfinex","SOLUSD",1767571125094,[[133.89,0.70039693],[133.88,28.20036263],[133.87,13.62],[133.84,54.02634522],[133.83,22.41]],[[133.93,0.2],[133.94,0.69299788],[133.95,2.25757044],[133.96,13.82],[133.97,270.7]]]
["bitfinex","SOLUSD",1767571125293,[[133.89,0.70039693],[133.88,28.20036263],[133.87,13.62],[133.84,54.02634522],[133.83,22.41]],[[133.93,0.2],[133.94,2.75056832],[133.95,0.2],[133.96,13.82],[133.97,270.7]]]
["bitfinex","SOLUSD",1767571125596,[[133.91,0.70039693],[133.9,7.46825989],[133.89,2.05757044],[133.88,18.6734389],[133.87,13.62]],[[133.93,0.2],[133.94,0.69299788],[133.95,9.72314523],[133.96,13.82],[133.97,289.36150045]]]
["bitfinex","SOLUSD",1767571126171,[[133.91,0.70039693],[133.9,7.46825989],[133.88,20.73100934],[133.87,13.62],[105.0,19.395436]],[[133.93,0.2],[133.94,10.21673678],[133.95,0.2],[133.96,13.82],[133.97,289.36150045]]]
["bitfinex","SOLUSD",1767571126373,[[133.9,8.16865682],[133.88,18.6734389],[133.87,15.67757044],[133.84,113.621614],[133.43,82.49261968]],[[133.93,2.95056832],[133.95,0.2],[133.96,13.82],[133.97,289.36150045],[134.1,351.65561302]]]
["bitfinex","SOLUSD",1767571126573,[[133.9,8.16865682],[133.88,18.6734389],[133.87,15.67757044],[133.84,113.621614],[133.43,82.49261968]],[[133.93,2.95056832],[133.95,0.2],[133.96,13.82],[133.97,289.36150045],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571127295,[[133.9,8.16865682],[133.88,18.6734389],[133.87,15.67757044],[133.84,113.621614],[133.43,82.49261968]],[[133.93,2.95056832],[133.95,7.6657146],[133.96,13.82],[133.97,289.36150045],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571128898,[[133.9,8.16865682],[133.88,20.73100934],[133.87,13.62],[133.84,115.67918444],[133.76,2.05757044]],[[133.93,0.89299788],[133.94,2.05757044],[133.95,7.6657146],[133.96,13.82],[133.97,289.36150045]]]
["bitfinex","SOLUSD",1767571129100,[[133.91,0.70039693],[133.89,7.46881768],[133.88,20.73100934],[133.87,13.62],[133.84,115.67918444]],[[133.93,0.2],[133.94,2.75056832],[133.95,7.6657146],[133.96,13.82],[133.97,289.36150045]]]
["bitfinex","SOLUSD",1767571129310,[[133.91,0.70039693],[133.89,7.46881768],[133.88,18.6734389],[133.87,15.67757044],[133.84,113.621614]],[[133.93,2.25757044],[133.94,0.69299788],[133.95,7.6657146],[133.96,13.82],[133.97,289.36150045]]]
["bitfinex","SOLUSD",1767571129688,[[133.88,13.62],[133.87,0.70039693],[133.86,18.67564426],[133.85,2.05757044],[133.84,108.106324]],[[133.91,0.69299788],[133.92,2.05757044],[133.93,7.46661737],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571130003,[[133.88,14.32039693],[133.86,18.67564426],[133.85,64.45757044],[133.84,45.706324],[133.81,45.0731145]],[[133.91,2.75056832],[133.93,7.46661737],[133.95,0.2],[133.96,13.82],[134.07,22.6]]]
["bitfinex","SOLUSD",1767571130177,[[133.88,14.32039693],[133.86,18.67564426],[133.85,64.45757044],[133.84,45.706324],[133.81,45.0731145]],[[133.91,2.75056832],[133.93,7.46661737],[133.95,0.2],[133.96,13.82],[134.06,71.33429898]]]
["bitfinex","SOLUSD",1767571130498,[[133.88,14.32039693],[133.86,18.67564426],[133.85,62.4],[133.84,45.706324],[133.81,45.0731145]],[[133.92,2.75056832],[133.93,7.46661737],[133.95,0.2],[133.96,13.82],[134.06,71.33429898]]]
["bitfinex","SOLUSD",1767571130697,[[133.88,14.32039693],[133.86,20.7332147],[133.85,62.4],[133.84,45.706324],[133.81,45.0731145]],[[133.92,2.75056832],[133.93,7.46661737],[133.95,0.2],[133.96,13.82],[134.06,71.33429898]]]
["bitfinex","SOLUSD",1767571130886,[[133.89,0.70039693],[133.88,21.08897777],[133.86,20.7332147],[133.85,62.4],[133.84,45.706324]],[[133.92,2.75056832],[133.93,7.46661737],[133.94,18.66560504],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571133809,[[133.88,14.32039693],[133.87,7.46987303],[133.86,18.67564426],[133.85,62.4],[133.84,8.35013837]],[[133.91,2.75056832],[133.92,7.46727808],[133.94,18.66560504],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571133979,[[133.86,8.17057873],[133.85,76.02],[133.84,18.67842689],[133.8,42.88359829],[133.79,22.4]],[[133.9,2.75056832],[133.92,7.46727808],[133.93,18.66711549],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571134178,[[133.86,8.17057873],[133.85,13.62],[133.84,20.73599733],[133.82,8.35013837],[133.8,42.88359829]],[[133.9,2.75056832],[133.92,7.46727808],[133.93,18.66711549],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571134378,[[133.86,8.17057873],[133.85,13.62],[133.84,20.73599733],[133.82,8.35013837],[133.8,65.03207584]],[[133.9,2.75056832],[133.92,7.46727808],[133.93,18.66711549],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571135499,[[133.86,8.17057873],[133.85,13.62],[133.84,20.73599733],[133.82,8.35013837],[133.8,42.88359829]],[[133.9,2.75056832],[133.92,7.46727808],[133.93,18.66711549],[133.95,0.2],[133.96,13.82]]]
["bitfinex","SOLUSD",1767571136306,[[133.86,8.17057873],[133.85,13.62],[133.84,20.73599733],[133.82,8.35013837],[133.8,42.88359829]],[[133.9,2.75056832],[133.95,0.2],[133.96,13.82],[134.71,146.30262037],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571136601,[[133.85,8.17122098],[133.84,20.73599733],[133.82,8.35013837],[133.8,42.88359829]],[[133.9,2.75056832],[133.95,0.2],[133.96,13.82],[134.71,146.30262037]]]
["bitfinex","SOLUSD",1767571136602,[[133.85,8.17122098],[133.84,32.29842689],[133.82,10.40770881],[133.8,42.88359829],[133.78,22.4]],[[133.88,2.75056832],[133.9,7.46828283],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571137375,[[133.85,8.17122098],[133.84,32.29842689],[133.82,8.35013837],[133.8,42.88359829],[133.78,22.4]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571137579,[[133.85,8.17122098],[133.84,32.29842689],[133.82,10.40770881],[133.8,42.88359829],[133.78,22.4]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571137981,[[133.85,8.17122098],[133.84,32.29842689],[133.82,10.40770881],[133.8,42.88359829],[104.7,0.10437471]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571138178,[[133.85,8.17122098],[133.84,32.29842689],[133.82,10.40770881],[133.8,42.88359829],[133.78,22.4]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571138805,[[133.85,8.17122098],[133.84,32.29842689],[133.82,8.35013837],[133.8,42.88359829],[133.78,22.4]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571138993,[[133.85,8.17122098],[133.84,32.29842689],[133.82,10.40770881],[133.8,42.88359829],[133.79,22.3181237]],[[133.88,2.75056832],[133.89,7.46885244],[133.92,20.72543184],[133.93,13.62],[133.95,37.52943758]]]
["bitfinex","SOLUSD",1767571140402,[[133.83,0.71386019],[133.79,2.05757044],[133.77,105.29200501],[133.75,22.4],[133.7,37.49517836]],[[133.86,2.77357324],[133.88,7.46950347],[133.92,39.39343674],[133.93,13.62],[133.94,8.35013837]]]
["bitfinex","SOLUSD",1767571140583,[[133.82,8.18623721],[133.8,18.68402383],[133.78,10.40770881],[133.77,42.89200501],[133.75,84.8]],[[133.85,0.7160028],[133.88,26.14294237],[133.92,39.39343674],[133.93,13.62],[133.94,112.15013837]]]
["bitfinex","SOLUSD",1767571140783,[[133.83,0.71386019],[133.82,21.09237702],[133.8,2.05757044],[133.78,8.35013837],[133.77,42.89200501]],[[133.86,2.05757044],[133.87,0.7160028],[133.88,7.46950347],[133.91,13.62],[133.92,39.39343674]]]
["bitfinex","SOLUSD",1767571141190,[[133.83,0.71386019],[133.82,21.09237702],[133.78,8.35013837],[133.77,42.89200501],[133.69,0.1]],[[133.86,2.05757044],[133.87,0.7160028],[133.88,7.46950347],[133.91,13.62],[133.92,39.39343674]]]
["bitfinex","SOLUSD",1767571141407,[[133.83,0.71386019],[133.82,21.09237702],[133.8,2.05757044],[133.78,8.35013837],[133.77,42.89200501]],[[133.85,2.05757044],[133.87,0.7160028],[133.88,7.46950347],[133.91,13.62],[133.92,39.39343674]]]
["bitfinex","SOLUSD",1767571141610,[[133.83,0.71386019],[133.82,21.09237702],[133.81,2.05757044],[133.78,8.35013837],[133.77,42.89200501]],[[133.86,2.05757044],[133.87,0.7160028],[133.88,7.46950347],[133.91,13.62],[133.92,39.39343674]]]
["bitfinex","SOLUSD",1767571141813,[[133.83,8.18573564],[133.82,13.62],[133.81,18.68230052],[133.8,2.05757044],[133.78,8.35013837]],[[133.86,2.05757044],[133.87,0.7160028],[133.88,7.46950347],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571142409,[[133.84,0.71386019],[133.83,7.47187545],[133.82,32.30112743],[133.81,2.05757044],[133.79,37.36995719]],[[133.87,2.05757044],[133.88,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571142583,[[133.84,0.71386019],[133.83,7.47187545],[133.82,32.30112743],[133.79,37.36995719],[133.29,613.05746954]],[[133.87,2.05757044],[133.88,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571142782,[[133.84,0.71386019],[133.83,7.47187545],[133.82,32.30112743],[133.81,2.05757044],[133.79,37.36995719]],[[133.87,2.05757044],[133.88,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571143812,[[133.84,8.18514124],[133.82,32.30112743],[133.81,64.45757044],[133.79,37.36995719],[133.77,129.71529]],[[133.87,2.05757044],[133.88,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571144703,[[133.84,8.18514124],[133.82,32.30112743],[133.81,64.45757044],[133.79,37.36995719],[133.77,129.71529]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767571145013,[[133.84,8.18514124],[133.82,32.30112743],[133.81,64.45757044],[133.79,37.36995719],[133.77,129.71529]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[134.01,30.17415002]]]
["bitfinex","SOLUSD",1767571145312,[[133.84,8.18514124],[133.82,32.30112743],[133.81,62.4],[133.8,2.05757044],[133.79,37.36995719]],[[133.86,2.05757044],[133.87,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571145907,[[133.84,8.18514124],[133.82,34.35869787],[133.81,62.4],[133.79,37.36995719],[130.38,150.48269523]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571146091,[[133.84,8.18514124],[133.82,32.30112743],[133.81,62.4],[133.79,37.36995719],[130.38,150.48269523]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571146292,[[133.84,8.18514124],[133.82,32.30112743],[133.81,64.45757044],[133.79,37.36995719],[130.38,150.48269523]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571146613,[[133.84,8.18514124],[133.82,32.30112743],[133.81,64.45757044],[133.79,37.36995719],[133.3,99.75746954]],[[133.87,2.77357324],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62],[134.01,22.70510463]]]
["bitfinex","SOLUSD",1767571147307,[[133.83,0.71386019],[133.82,32.30112743],[133.81,62.4],[133.79,37.36995719],[133.3,99.75746954]],[[133.86,2.05757044],[133.87,0.7160028],[133.89,7.46904539],[133.9,18.67112554],[133.91,13.62]]]
["bitfinex","SOLUSD",1767571147512,[[133.86,0.62390165],[133.85,7.47104968],[133.83,18.67986111],[133.82,15.67757044],[133.81,62.4]],[[133.88,2.05757044],[133.89,0.7160028],[133.9,7.46847777],[133.92,20.72588323],[134.02,0.2]]]
["bitfinex","SOLUSD",1767571147713,[[133.86,0.62390165],[133.85,21.09104968],[133.83,18.67986111],[133.82,64.45757044],[133.77,5.51529]],[[133.88,2.05757044],[133.89,0.7160028],[133.9,7.46847777],[133.92,20.72588323],[133.94,125.77013837]]]
["bitfinex","SOLUSD",1767571147898,[[133.86,0.62390165],[133.85,21.09104968],[133.83,20.73743155],[133.82,62.4],[133.78,8.35013837]],[[133.88,2.05757044],[133.89,0.7160028],[133.9,7.46847777],[133.92,20.72588323],[133.94,125.77013837]]]
["bitfinex","SOLUSD",1767571148085,[[133.85,21.71495133],[133.83,20.73743155],[133.82,62.4],[133.78,30.75013837],[133.13,133.76239576]],[[133.88,2.05757044],[133.89,0.7160028],[133.9,7.46847777],[133.92,20.72588323],[133.94,125.77013837]]]
["bitfinex","SOLUSD",1767571148299,[[133.86,0.62390165],[133.85,21.09104968],[133.83,20.73743155],[133.82,62.4],[133.78,30.75013837]],[[133.88,2.05757044],[133.89,0.7160028],[133.9,7.46847777],[133.92,20.72588323],[133.94,125.77013837]]]
["bitfinex","SOLUSD",1767571148505,[[133.86,8.09425471],[133.85,13.62],[133.84,20.73565613],[133.83,62.4],[133.8,5.51529]],[[133.89,2.77357324],[133.91,7.46776491],[133.92,18.66831279],[133.94,125.77013837],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571148803,[[133.86,8.09425471],[133.85,13.62],[133.84,18.67808569],[133.83,62.4],[133.8,5.51529]],[[133.89,2.77357324],[133.91,7.46776491],[133.92,18.66831279],[133.94,125.77013837],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571149115,[[133.86,8.09425471],[133.85,13.62],[133.84,20.73565613],[133.83,62.4],[133.8,5.51529]],[[133.89,2.77357324],[133.91,7.46776491],[133.92,18.66831279],[133.94,125.77013837],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571149497,[[133.86,8.09425471],[133.85,13.62],[133.84,18.67808569],[133.83,64.45757044],[133.8,5.51529]],[[133.89,2.77357324],[133.91,7.46776491],[133.92,18.66831279],[133.94,125.77013837],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571151916,[[133.86,8.09425471],[133.85,13.62],[133.84,18.67808569],[133.83,64.45757044],[133.81,8.35013837]],[[133.89,2.77357324],[133.91,7.46776491],[133.92,18.66831279],[133.94,117.42],[133.95,0.2]]]
["bitfinex","SOLUSD",1767571152120,[[133.87,0.62390165],[133.86,7.47035306],[133.85,13.62],[133.83,62.4],[133.81,8.35013837]],[[133.92,0.7160028],[133.94,103.8],[133.95,0.2],[133.96,8.55013837],[134.04,56.17251975]]]
["bitfinex","SOLUSD",1767571152323,[[133.89,2.68147209],[133.86,63.49903974],[133.84,11.15486959],[133.83,34.67014498],[133.8,13.09220675]],[[133.93,0.7160028],[133.95,2.25757044],[133.96,0.2],[134.0,43.46523707],[134.04,37.50420696]]]
["bitfinex","SOLUSD",1767571152505,[[133.9,7.46825989],[133.89,2.68147209],[133.88,32.29315651],[133.86,37.35245779],[133.84,11.15486959]],[[133.93,0.7160028],[133.95,9.72320697],[133.96,18.86256181],[133.99,13.82],[134.0,43.46523707]]]
["bitfinex","SOLUSD",1767571152814,[[133.9,7.46825989],[133.89,0.62390165],[133.88,34.35072695],[133.86,37.35245779],[133.84,11.15486959]],[[133.93,0.7160028],[133.94,2.05757044],[133.95,7.66563653],[133.96,18.86256181],[133.99,22.17013837]]]
["bitfinex","SOLUSD",1767571153218,[[133.9,7.46825989],[133.89,2.68147209],[133.88,32.29315651],[133.86,37.35245779],[133.84,11.15486959]],[[133.93,0.7160028],[133.94,2.05757044],[133.95,7.66563653],[133.96,18.86256181],[133.99,22.17013837]]]
["bitfinex","SOLUSD",1767571153609,[[133.9,8.09216154],[133.89,2.05757044],[133.88,32.29315651],[133.86,37.35245779],[133.84,11.15486959]],[[133.93,0.7160028],[133.95,7.66563653],[133.96,18.86256181],[133.99,22.17013837],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571153822,[[133.91,0.62390165],[133.9,28.19648006],[133.88,13.62],[133.86,37.35245779],[133.84,11.15486959]],[[133.95,0.9160028],[133.96,2.25757044],[133.98,18.86015702],[133.99,22.17013837],[134.03,0.2]]]
["bitfinex","SOLUSD",1767571154117,[[133.91,16.30147209],[133.9,26.13890962],[133.86,42.86774779],[133.84,33.55486959],[133.83,44.11444494]],[[133.95,0.9160028],[133.96,0.2],[133.97,9.52227409],[133.98,0.2],[133.99,13.82]]]
["bitfinex","SOLUSD",1767571154293,[[133.91,16.30147209],[133.9,26.13890962],[133.87,0.74699335],[133.86,42.86774779],[133.84,32.80770881]],[[133.95,0.9160028],[133.96,0.2],[133.97,9.52227409],[133.98,0.2],[133.99,13.82]]]
["bitfinex","SOLUSD",1767571154488,[[133.91,14.24390165],[133.9,28.19648006],[133.87,0.74699335],[133.86,42.86774779],[133.84,32.80770881]],[[133.95,0.9160028],[133.96,9.7225928],[133.98,0.2],[133.99,32.47882148],[134.0,2.25757044]]]
["bitfinex","SOLUSD",1767571155107,[[133.91,13.62],[133.9,28.19648006],[133.89,0.62390165],[133.87,0.74699335],[133.86,42.86774779]],[[133.94,0.7160028],[133.95,0.2],[133.96,9.7225928],[133.98,0.2],[133.99,32.47882148]]]
["bitfinex","SOLUSD",1767571155819,[[133.91,21.08720374],[133.9,20.72822017],[133.89,0.62390165],[133.87,0.74699335],[133.86,42.86774779]],[[133.94,0.7160028],[133.95,0.2],[133.96,9.7225928],[133.98,0.2],[133.99,32.47882148]]]
["bitfinex","SOLUSD",1767571158023,[[133.91,21.08720374],[133.9,2.05757044],[133.89,0.62390165],[133.88,18.67265998],[133.86,42.86774779]],[[133.94,0.7160028],[133.95,9.72307188],[133.96,0.2],[133.98,18.8605534],[133.99,13.82]]]
["bitfinex","SOLUSD",1767571158523,[[133.91,21.08720374],[133.9,3.20993451],[133.89,0.62390165],[133.88,18.67265998],[133.87,62.4]],[[133.94,0.7160028],[133.95,7.66550144],[133.96,3.40993451],[133.98,18.8605534],[133.99,117.62]]]
["bitfinex","SOLUSD",1767571158901,[[133.91,21.08720374],[133.9,3.20993451],[133.89,0.62390165],[133.88,18.67265998],[133.87,62.4]],[[133.94,0.7160028],[133.95,0.2],[133.96,10.87505706],[133.98,18.8605534],[133.99,117.62]]]
["bitfinex","SOLUSD",1767571160333,[[133.91,21.71110539],[133.9,3.20993451],[133.88,18.67265998],[133.87,62.4],[133.45,20.14]],[[133.95,0.9160028],[133.96,10.87505706],[133.98,18.8605534],[133.99,117.62],[134.75,743.90262037]]]
["bitfinex","SOLUSD",1767571160630,[[133.91,24.9210399],[133.88,18.67265998],[133.87,62.4],[133.45,20.14],[104.38,68.14007481]],[[133.95,0.9160028],[133.96,10.87505706],[133.98,18.8605534],[133.99,117.62],[134.41,103.34154341]]]
["bitfinex","SOLUSD",1767571161031,[[133.91,21.71110539],[133.9,3.20993451],[133.88,18.67265998],[133.87,62.4],[133.45,20.14]],[[133.95,0.9160028],[133.96,10.87505706],[133.98,18.8605534],[133.99,117.62],[134.41,103.34154341]]]
["bitfinex","SOLUSD",1767571161238,[[133.91,13.62],[133.88,18.67265998],[133.87,62.4],[133.45,20.14]],[[133.95,0.9160028],[133.96,10.87505706],[133.98,18.8605534],[133.99,117.62],[134.41,103.34154341]]]
["bitfinex","SOLUSD",1767571161239,[[133.91,13.62],[133.89,0.62390165],[133.88,18.67265998],[133.87,62.4],[133.86,37.35245779]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,0.2],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571161409,[[133.91,13.62],[133.9,0.62390165],[133.89,10.67838341],[133.88,18.67265998],[133.87,62.4]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,0.2],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571161729,[[133.9,0.62390165],[133.89,24.29838341],[133.88,18.67265998],[133.87,62.4],[133.84,17.07536288]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,18.8630187],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571161932,[[133.9,0.62390165],[133.89,10.67838341],[133.88,18.67265998],[133.87,62.4],[133.84,17.07536288]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,18.8630187],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571162127,[[133.9,0.62390165],[133.89,24.29838341],[133.88,18.67265998],[133.87,62.4],[133.84,17.07536288]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,18.8630187],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571162518,[[133.9,8.0919619],[133.89,16.82993451],[133.88,18.67265998],[133.87,62.4],[133.84,17.07536288]],[[133.93,0.7160028],[133.94,3.20993451],[133.95,7.66557078],[133.96,18.8630187],[133.98,0.2]]]
["bitfinex","SOLUSD",1767571163133,[[133.91,3.83383616],[133.9,7.46806025],[133.89,32.29135409],[133.87,62.4],[133.84,39.47536288]],[[133.95,0.2],[133.96,8.38103921],[133.98,18.85966408],[134.0,167.1],[151.5,43.96]]]
["bitfinex","SOLUSD",1767571163315,[[133.92,0.62390165],[133.91,3.20993451],[133.9,7.46806025],[133.89,13.62],[133.87,62.4]],[[133.95,0.9160028],[133.96,0.2],[133.97,10.67439005],[133.98,18.85966408],[134.0,167.1]]]
["bitfinex","SOLUSD",1767571164344,[[133.91,3.83383616],[133.9,7.46806025],[133.89,13.62],[133.87,62.4],[133.79,37.36995719]],[[133.95,0.9160028],[133.96,0.2],[133.97,10.67439005],[133.98,18.85966408],[133.99,104.0]]]
["bitfinex","SOLUSD",1767571164553,[[133.92,7.46714456],[133.91,3.83383616],[133.9,18.67064973],[133.89,13.62],[133.87,62.4]],[[133.95,0.9160028],[133.96,0.2],[133.97,10.67439005],[133.98,18.85966408],[133.99,104.0]]]
["bitfinex","SOLUSD",1767571164734,[[133.92,7.46714456],[133.91,3.83383616],[133.9,18.67064973],[133.89,13.62],[133.87,62.4]],[[133.94,0.7160028],[133.95,0.2],[133.96,0.2],[133.97,10.67439005],[133.98,18.85966408]]]
["bitfinex","SOLUSD",1767571165347,[[133.92,7.46714456],[133.91,3.83383616],[133.9,18.67064973],[133.89,13.62],[133.87,62.4]],[[133.94,0.7160028],[133.95,0.2],[133.96,3.40993451],[133.97,7.46445554],[133.98,18.85966408]]]
["bitfinex","SOLUSD",1767571165524,[[133.94,0.71386019],[133.93,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,37.3448337]],[[133.95,0.2],[133.96,3.40993451],[133.98,18.85966408]]]
["bitfinex","SOLUSD",1767571165525,[[133.94,0.71386019],[133.93,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,37.3448337]],[[133.95,0.2],[133.96,0.2],[133.98,0.2],[133.99,0.2],[134.0,167.1]]]
["bitfinex","SOLUSD",1767571165728,[[133.95,0.71386019],[133.94,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,0.2],[133.99,3.40993451],[134.0,167.1],[134.1,5.99167464]]]
["bitfinex","SOLUSD",1767571165924,[[133.95,0.71386019],[133.94,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,0.2],[133.99,3.40993451],[134.0,167.1],[134.05,13.72]]]
["bitfinex","SOLUSD",1767571166139,[[133.95,0.71386019],[133.94,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,0.2],[133.99,3.40993451],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571166350,[[133.95,0.71386019],[133.93,3.20993451],[133.92,21.08714456],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,0.2],[133.99,3.40993451],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571166646,[[133.94,8.17988975],[133.93,3.20993451],[133.92,32.2878614],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,0.2],[133.99,10.873293],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571166832,[[133.94,8.17988975],[133.92,32.2878614],[133.89,62.4],[133.88,38.09177125],[104.29,0.05]],[[133.96,0.2],[133.98,3.40993451],[133.99,7.66335849],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571167033,[[133.94,8.17988975],[133.93,3.20993451],[133.92,32.2878614],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,3.40993451],[133.99,7.66335849],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571167633,[[133.94,21.79988975],[133.93,3.20993451],[133.92,18.6678614],[133.89,62.4],[133.88,38.09177125]],[[133.96,0.2],[133.98,4.12593731],[133.99,7.66335849],[134.0,167.1],[134.03,37.50571981]]]
["bitfinex","SOLUSD",1767571168952,[[133.92,21.80064405],[133.9,21.88035465],[133.89,62.4],[133.88,37.3448337],[133.87,13.86542837]],[[133.95,0.7160028],[133.96,3.40993451],[133.97,7.46467494],[133.98,0.2],[133.99,0.2]]]
["bitfinex","SOLUSD",1767571169454,[[133.92,21.80064405],[133.9,21.88035465],[133.89,62.4],[133.88,37.3448337],[133.87,13.86542837]],[[133.95,0.7160028],[133.96,3.40993451],[133.97,7.46467494],[133.98,0.2],[133.99,18.85871715]]]
["bitfinex","SOLUSD",1767571169629,[[133.92,21.80064405],[133.9,21.88035465],[133.89,62.4],[133.88,37.3448337],[133.87,13.86542837]],[[133.96,4.12593731],[133.97,7.46467494],[133.98,0.2],[133.99,18.85871715],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571169832,[[133.93,7.4665765],[133.92,14.33386019],[133.9,21.88035465],[133.89,62.4],[133.88,37.3448337]],[[133.96,4.12593731],[133.97,7.46467494],[133.98,0.2],[133.99,18.85871715],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767571170150,[[133.93,7.4665765],[133.92,14.33386019],[133.9,21.88035465],[133.89,62.4],[133.88,37.3448337]],[[133.96,4.12593731],[133.97,7.46467494],[133.98,0.2],[133.99,18.85871715],[134.22,17.9]]]
["bitfinex","SOLUSD",1767571170535,[[133.94,0.67392419],[133.93,7.4665765],[133.92,16.82993451],[133.91,18.66867206],[133.89,62.4]],[[133.96,0.2],[133.98,8.36835487],[133.99,18.85871715],[134.0,167.1],[134.08,3.30993451]]]
["bitfinex","SOLUSD",1767571170853,[[133.95,0.67392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,13.62],[133.91,18.66867206]],[[133.96,0.2],[133.98,0.90438456],[133.99,7.66340933],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571171055,[[133.95,0.67392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,32.28691189],[133.87,36.26542837]],[[133.96,0.2],[133.98,0.90438456],[133.99,10.87334384],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571171654,[[133.95,0.67392419],[133.94,7.46584031],[133.92,32.28691189],[133.87,36.26542837],[104.7,0.10437471]],[[133.96,0.2],[133.98,0.90438456],[133.99,10.87334384],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571171955,[[133.95,0.67392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,32.28691189],[133.87,36.26542837]],[[133.96,0.2],[133.98,0.90438456],[133.99,10.87334384],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571172558,[[133.95,14.29392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,18.66691189],[133.87,36.26542837]],[[133.96,0.2],[133.98,0.90438456],[133.99,10.87334384],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571173058,[[133.95,14.29392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,18.66691189],[133.87,13.86542837]],[[133.96,0.2],[133.98,11.57813545],[133.99,0.2],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571173251,[[133.95,14.23392419],[133.94,7.46584031],[133.93,3.20993451],[133.92,18.66691189],[133.87,36.26542837]],[[133.96,0.2],[133.98,11.57813545],[133.99,0.2],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571173662,[[133.95,13.62],[133.94,7.46584031],[133.93,3.20993451],[133.92,18.66691189],[133.87,36.26542837]],[[133.96,0.90438456],[133.98,3.40993451],[133.99,7.66344817],[134.0,167.1],[134.01,32.47609308]]]
["bitfinex","SOLUSD",1767571175261,[[133.95,13.62],[133.94,8.1397645],[133.93,3.20993451],[133.92,18.66691189],[133.87,36.26542837]],[[133.96,0.2],[133.97,0.70438456],[133.98,3.40993451],[133.99,7.66344817],[134.0,167.1]]]
["bitfinex","SOLUSD",1767571175465,[[133.98,0.67392419],[133.95,25.04195391],[133.94,8.35013837],[133.93,62.4],[133.92,3.20993451]],[[134.01,0.70438456],[134.02,0.2],[134.03,3.40993451],[134.04,0.2],[134.05,11.45274357]]]
["bitfinex","SOLUSD",1767571175654,[[133.98,14.29392419],[133.95,26.87569987],[133.94,70.75013837],[133.93,5.51529],[133.92,25.60993451]],[[134.01,0.70438456],[134.02,0.2],[134.03,3.40993451],[134.04,0.2],[134.05,11.45274357]]]
["bitfinex","SOLUSD",1767571175655,[[133.98,14.29392419],[133.95,26.87569987],[133.94,70.75013837],[133.93,5.51529],[133.92,25.60993451]],[[134.01,0.70438456],[134.02,0.2],[134.03,0.2],[134.04,10.87042033],[134.05,0.1]]]
["bitfinex","SOLUSD",1767571175850,[[133.98,17.5038587],[133.95,26.87569987],[133.94,70.75013837],[133.93,5.51529],[133.92,25.60993451]],[[134.01,0.70438456],[134.02,0.2],[134.03,0.2],[134.04,10.87042033],[134.05,0.1]]]
["bitfinex","SOLUSD",1767571176043,[[133.99,3.8838587],[133.98,13.62],[133.95,26.87569987],[133.94,70.75013837],[133.93,5.51529]],[[134.02,0.2],[134.03,0.90438456],[134.04,0.2],[134.05,10.7699789],[134.07,18.84726252]]]
["bitfinex","SOLUSD",1767571176254,[[133.98,0.67392419],[133.95,26.87569987],[133.94,30.75013837],[133.93,5.51529],[133.88,99.7448337]],[[134.02,0.70438456],[134.03,0.2],[134.04,0.2],[134.05,0.1],[134.07,3.40993451]]]
["bitfinex","SOLUSD",1767571176444,[[134.0,0.67392419],[133.99,13.62],[133.95,69.71835082],[133.94,8.35013837],[133.93,29.15485498]],[[134.03,0.2],[134.04,4.11431907],[134.05,0.1],[134.07,0.2],[134.08,3.30993451]]]
["bitfinex","SOLUSD",1767571176645,[[134.0,0.67392419],[133.99,13.62],[133.98,3.20993451],[133.95,68.97180361],[133.94,8.35013837]],[[134.03,0.2],[134.04,4.11431907],[134.05,0.1],[134.07,0.2],[134.08,3.30993451]]]
["bitfinex","SOLUSD",1767571176844,[[134.0,0.67392419],[133.99,21.08294332],[133.98,3.20993451],[133.97,18.66034663],[133.95,42.84265095]],[[134.03,0.2],[134.04,11.57477916],[134.05,0.1],[134.07,18.84779643],[134.08,3.30993451]]]
["bitfinex","SOLUSD",1767571177558,[[134.0,8.13655001],[133.99,16.82993451],[133.98,18.65862676],[133.95,42.84265095],[133.94,9.09674132]],[[134.03,0.2],[134.04,0.90438456],[134.05,7.56006885],[134.07,18.84779643],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571177742,[[134.0,8.13655001],[133.99,16.82993451],[133.98,18.65862676],[133.95,42.84265095],[133.94,9.09674132]],[[134.03,0.2],[134.04,0.90438456],[134.05,10.77000336],[134.07,18.84779643],[134.08,0.1]]]
["bitfinex","SOLUSD",1767571178261,[[134.01,0.70513918],[134.0,10.67256033],[133.99,32.277203],[133.95,42.84265095],[133.94,9.09674132]],[[134.03,0.2],[134.04,0.2],[134.05,0.77372455],[134.06,3.20993451],[134.07,7.65895387]]]
["bitfinex","SOLUSD",1767571178457,[[134.02,0.70513918],[134.01,3.20993451],[134.0,7.46262582],[133.99,13.62],[133.96,0.74649148]],[[134.03,1e-08],[134.04,0.2],[134.05,0.77372455],[134.06,3.20993451],[134.07,7.65895387]]]
["bitfinex","SOLUSD",1767571178954,[[134.03,0.70513918],[134.02,24.2915074],[133.98,37.31849219],[133.97,8.35013837],[133.96,0.74649148]],[[134.04,1e-08],[134.05,0.1],[134.07,0.87372455],[134.08,10.76817883],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571179661,[[134.02,40.44064431],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095],[133.94,22.67658099]],[[134.07,0.2],[134.08,0.1],[134.09,7.65789733],[134.15,21.89612627],[134.21,31.73049612]]]
["bitfinex","SOLUSD",1767571179842,[[134.03,3.20993451],[134.02,40.44064431],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095]],[[134.07,0.2],[134.08,0.1],[134.09,10.86783184],[134.13,12.23975494],[134.15,21.89612627]]]
["bitfinex","SOLUSD",1767571180043,[[134.02,43.65057882],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095],[105.26,1.0]],[[134.07,0.2],[134.08,10.76832249],[134.09,0.2],[134.1,0.1],[134.13,21.97013837]]]
["bitfinex","SOLUSD",1767571180242,[[134.02,30.03057882],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095],[133.7,0.1]],[[134.07,0.2],[134.08,3.30993451],[134.09,7.65787767],[134.1,0.1],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571180463,[[134.03,3.20993451],[134.02,26.82064431],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095]],[[134.07,0.2],[134.08,3.30993451],[134.09,7.65787767],[134.1,0.1],[134.39,75.0865972]]]
["bitfinex","SOLUSD",1767571180765,[[134.03,3.91507369],[134.02,26.11550513],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095]],[[134.07,0.2],[134.08,0.1],[134.09,10.86781218],[134.1,0.1],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571180958,[[134.03,11.37597373],[134.02,18.65393224],[133.98,43.58016224],[133.97,8.35013837],[133.95,59.72736095]],[[134.07,0.2],[134.08,7.55826366],[134.09,3.40993451],[134.1,0.1],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571181367,[[134.04,0.70513918],[134.03,10.67083455],[134.02,18.65393224],[133.98,43.58016224],[133.97,8.35013837]],[[134.07,0.2],[134.08,7.55826366],[134.09,3.40993451],[134.1,0.1],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571181666,[[134.05,0.70513918],[134.04,3.20993451],[134.03,26.11344051],[134.0,3.20993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,0.87372455],[134.1,10.76745216],[134.13,8.35013837]]]
["bitfinex","SOLUSD",1767571181871,[[134.05,0.70513918],[134.04,3.20993451],[134.03,26.11344051],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,0.87372455],[134.1,10.76745216],[134.13,279.05013837]]]
["bitfinex","SOLUSD",1767571182161,[[134.05,0.70513918],[134.04,3.20993451],[134.03,26.11344051],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,4.08365906],[134.1,7.55751765],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571182545,[[134.05,0.70513918],[134.04,3.20993451],[134.03,26.11344051],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,0.87372455],[134.1,7.55751765],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571182748,[[134.05,0.70513918],[134.04,3.20993451],[134.03,26.11344051],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,8.33148966],[134.1,3.30993451],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571183060,[[134.05,0.70513918],[134.04,3.20993451],[134.03,18.65254047],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,8.33148966],[134.1,0.1],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571183264,[[134.05,0.70513918],[134.04,10.67020159],[134.03,18.65254047],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,8.33148966],[134.1,0.1],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571183449,[[134.05,0.70513918],[134.04,10.67020159],[134.03,18.65254047],[134.0,65.60993451],[133.98,43.58016224]],[[134.07,0.2],[134.08,0.1],[134.09,11.54142417],[134.1,0.1],[134.13,270.7]]]
["bitfinex","SOLUSD",1767571183842,[[134.03,8.16598104],[134.01,18.65513728],[134.0,62.4],[133.98,43.58016224],[133.92,3.20993451]],[[134.07,0.87372455],[134.08,10.76827782],[134.09,0.2],[134.1,18.74362536],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571184055,[[134.04,0.70513918],[134.03,7.46084186],[134.02,3.20993451],[134.01,18.65513728],[134.0,62.4]],[[134.07,0.87372455],[134.08,10.76827782],[134.09,0.2],[134.1,18.74362536],[134.11,0.1]]]
["bitfinex","SOLUSD",1767571184250,[[134.0,0.70513918],[133.99,18.65753149],[133.98,5.51529],[133.97,8.35013837],[133.95,37.32736095]],[[134.06,0.67372455],[134.07,10.86896697],[134.08,0.1],[134.09,18.84494393],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571184455,[[134.02,0.70513918],[134.01,3.20993451],[133.99,18.65753149],[133.98,5.51529],[133.97,8.35013837]],[[134.06,0.67372455],[134.07,10.86896697],[134.08,0.1],[134.09,18.84494393],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571184664,[[134.03,0.70513918],[134.02,7.46152904],[134.01,3.20993451],[133.99,18.65753149],[133.98,5.51529]],[[134.06,0.67372455],[134.07,10.86896697],[134.08,0.1],[134.09,18.84494393],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571184845,[[134.03,0.70513918],[134.02,7.46152904],[134.01,3.20993451],[134.0,18.65577453],[133.98,5.51529]],[[134.06,0.67372455],[134.07,10.86896697],[134.08,0.1],[134.09,18.84494393],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571185044,[[134.03,0.70513918],[134.0,18.65577453],[133.98,5.51529],[133.93,29.15485498],[105.26,1.0]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571185247,[[134.03,0.70513918],[133.93,29.15485498],[133.91,2.98229263],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571186071,[[133.95,0.70513918],[133.93,29.15485498],[133.91,2.98229263],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571186274,[[133.95,0.70513918],[133.93,6.75485498],[133.91,25.38229263],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571186473,[[133.95,0.70513918],[133.93,6.75485498],[133.91,25.38229263],[133.77,19.64524348],[133.48,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571188467,[[133.95,0.70513918],[133.93,6.75485498],[133.91,2.98229263],[133.77,19.64524348],[133.48,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571188650,[[133.95,0.70513918],[133.93,6.75485498],[133.89,22.4],[133.77,19.64524348],[133.48,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571188972,[[133.95,0.70513918],[133.93,6.75485498],[133.89,25.3831823],[133.77,19.64524348],[133.48,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571190555,[[133.95,0.70513918],[133.93,6.75485498],[133.89,25.3831823],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571190860,[[133.95,0.70513918],[133.93,6.75485498],[133.86,22.4],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571191060,[[133.95,0.70513918],[133.93,6.75485498],[133.88,25.38340481],[133.77,19.64524348],[133.46,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571191675,[[133.95,0.70513918],[133.93,6.75485498],[133.92,22.87131921],[133.88,25.38340481],[133.77,19.64524348]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,0.2],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571191966,[[133.95,0.70513918],[133.92,22.87131921],[133.88,22.4],[133.77,19.64524348],[133.72,24.96429726]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571192175,[[133.95,0.70513918],[133.87,2.98362734],[133.86,22.4],[133.77,19.64524348],[133.74,44.82]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571192355,[[133.95,0.70513918],[133.87,25.38362734],[133.77,19.64524348],[133.74,44.82],[100.28,2.5]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571192556,[[133.95,0.70513918],[133.87,25.38362734],[133.77,19.64524348],[133.74,44.82],[133.45,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571193354,[[133.95,0.70513918],[133.86,22.4],[133.77,19.64524348],[133.74,44.82],[133.45,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571193554,[[133.95,0.70513918],[133.86,25.38384991],[133.77,19.64524348],[133.74,44.82],[133.45,82.49261968]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571194781,[[133.95,0.70513918],[133.86,25.38384991],[133.81,0.2],[133.77,19.64524348],[133.74,44.82]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571195659,[[133.95,0.70513918],[133.89,22.64591127],[133.86,25.38384991],[133.81,0.2],[133.77,19.64524348]],[[134.06,0.67372455],[134.07,0.2],[134.08,0.1],[134.09,9.51444346],[134.1,0.1]]]
["bitfinex","SOLUSD",1767571195864,[[133.95,0.70513918],[133.89,22.64591127],[133.86,22.4],[133.81,0.2],[133.77,19.64524348]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571196169,[[133.95,0.70513918],[133.89,22.64591127],[133.86,22.4],[133.85,13.95249152],[133.81,0.2]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]
["bitfinex","SOLUSD",1767571198485,[[133.95,0.70513918],[133.89,22.64591127],[133.86,22.4],[133.85,13.95249152],[133.84,6.05567703]],[[134.05,0.67372455],[134.06,9.31444346],[134.07,0.2],[134.08,0.1],[134.09,0.2]]]