{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":157549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1767398401153,[[132.21,0.69596111],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218],[132.16,30.0]],[[132.29,0.2024661],[132.34,5.04323173],[132.35,0.2],[132.36,9.52941499],[132.37,0.2]]]
["bitfinex","SOLUSD",1767398401347,[[132.21,0.69596111],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218],[132.16,30.0]],[[132.29,0.2024661],[132.33,5.04323173],[132.34,6.30403966],[132.35,5.71529],[132.36,3.22537533]]]
["bitfinex","SOLUSD",1767398401546,[[132.22,0.69596111],[132.21,0.75637243],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218]],[[132.29,0.2024661],[132.33,5.04323173],[132.34,6.30403966],[132.35,5.71529],[132.36,3.22537533]]]
["bitfinex","SOLUSD",1767398402056,[[132.22,0.69596111],[132.21,0.75637243],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218]],[[132.29,0.2024661],[132.32,5.04323173],[132.35,12.01932966],[132.36,3.22537533],[132.39,23.21301022]]]
["bitfinex","SOLUSD",1767398402257,[[132.22,0.69596111],[132.21,0.75637243],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218]],[[132.29,0.2024661],[132.31,5.04323173],[132.35,12.01932966],[132.36,3.22537533],[132.39,35.82712094]]]
["bitfinex","SOLUSD",1767398402456,[[132.22,0.69596111],[132.21,0.75637243],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218]],[[132.29,0.2024661],[132.3,5.04910845],[132.34,6.30403966],[132.35,0.2],[132.36,3.22537533]]]
["bitfinex","SOLUSD",1767398402776,[[132.22,0.69596111],[132.21,0.75637243],[132.2,10.91431404],[132.19,10.02169869],[132.17,13.53538218]],[[132.29,0.2024661],[132.34,5.51529],[132.35,6.50403966],[132.36,3.22537533],[152.0,32.235651]]]
["bitfinex","SOLUSD",1767398402984,[[132.21,0.69596111],[132.2,10.91431404],[132.19,10.02169869],[132.17,70.25474622],[132.14,30.0]],[[132.29,0.2024661],[132.32,5.51529],[132.33,5.04909606],[132.34,114.21932966],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398403158,[[132.21,0.69596111],[132.17,11.67091538],[132.16,10.02169869],[132.14,91.2],[132.09,22.74]],[[132.27,0.66656443],[132.28,5.60833016],[132.31,5.04909606],[132.32,11.81932966],[132.34,110.80538622]]]
["bitfinex","SOLUSD",1767398403362,[[132.21,0.69596111],[132.17,11.67091538],[132.16,10.02169869],[132.14,91.2],[132.11,23.02189099]],[[132.27,0.66656443],[132.28,23.15556331],[132.32,11.81932966],[132.33,6.50403966],[132.34,110.80538622]]]
["bitfinex","SOLUSD",1767398403777,[[132.21,0.69596111],[132.17,11.67091538],[132.16,10.02169869],[132.15,6.50403966],[132.14,91.2]],[[132.27,0.66656443],[132.28,23.15556331],[132.32,11.81932966],[132.33,6.50403966],[132.34,110.80538622]]]
["bitfinex","SOLUSD",1767398404069,[[132.22,0.75631523],[132.21,0.69596111],[132.17,87.11431404],[132.16,25.02169869],[132.15,12.01932966]],[[132.28,0.66656443],[132.32,6.30403966],[132.33,6.50403966],[132.34,102.4],[132.35,8.60538622]]]
["bitfinex","SOLUSD",1767398404277,[[132.22,0.75631523],[132.21,0.69596111],[132.17,87.11431404],[132.16,25.02169869],[132.15,12.01932966]],[[132.28,0.66656443],[132.34,102.4],[132.35,8.60538622]]]
["bitfinex","SOLUSD",1767398404278,[[132.23,0.69596111],[132.22,0.75631523],[132.21,10.91431404],[132.17,84.49814488],[132.16,25.02169869]],[[132.28,0.66656443],[132.34,108.70403966],[132.35,0.2],[132.37,8.60538622],[132.39,35.82712094]]]
["bitfinex","SOLUSD",1767398404464,[[132.23,0.69596111],[132.22,0.75631523],[132.21,10.91431404],[132.18,6.50403966],[132.17,84.49814488]],[[132.28,0.66656443],[132.34,102.4],[132.35,6.50403966],[132.37,20.2763016],[132.39,23.21301022]]]
["bitfinex","SOLUSD",1767398404765,[[132.23,0.69596111],[132.22,0.75631523],[132.21,10.91431404],[132.18,21.50403966],[132.17,69.49814488]],[[132.28,0.66656443],[132.34,102.4],[132.35,6.50403966],[132.37,20.2763016],[132.39,23.21301022]]]
["bitfinex","SOLUSD",1767398404973,[[132.23,0.69596111],[132.22,0.75631523],[132.21,10.91431404],[132.18,21.50403966],[132.17,69.49814488]],[[132.28,0.66656443],[132.34,102.4],[132.35,6.50403966],[132.37,11.87091538],[132.38,8.60538622]]]
["bitfinex","SOLUSD",1767398405145,[[132.23,0.69596111],[132.22,0.75631523],[132.21,10.91431404],[132.18,35.30403966],[132.17,69.49814488]],[[132.28,0.66656443],[132.34,116.2],[132.35,6.50403966],[132.37,20.2763016],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398405669,[[132.23,0.69596111],[132.18,13.8],[132.17,70.25474622],[132.14,15.0],[132.12,22.94]],[[132.28,0.66656443],[132.33,13.8],[132.34,107.91529],[132.35,6.50403966],[132.37,20.2763016]]]
["bitfinex","SOLUSD",1767398405974,[[132.23,0.69596111],[132.19,0.75648687],[132.18,24.71431404],[132.17,80.41245892],[132.14,15.0]],[[132.28,0.66656443],[132.33,13.8],[132.34,114.21932966],[132.35,0.2],[132.36,8.60538622]]]
["bitfinex","SOLUSD",1767398406272,[[132.23,0.69596111],[132.19,0.75648687],[132.18,10.91431404],[132.17,80.41245892],[132.16,142.12169869]],[[132.28,0.66656443],[132.33,20.10403966],[132.34,107.91529],[132.35,0.2],[132.36,8.60538622]]]
["bitfinex","SOLUSD",1767398406470,[[132.23,0.69596111],[132.19,0.75648687],[132.18,10.91431404],[132.17,80.41245892],[132.16,142.12169869]],[[132.28,0.66656443],[132.33,20.10403966],[132.34,107.91529],[132.35,8.60538622],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398406675,[[132.23,0.69596111],[132.19,0.75648687],[132.18,10.91431404],[132.17,80.41245892],[132.16,142.12169869]],[[132.28,0.66656443],[132.31,22.92588284],[132.33,20.10403966],[132.34,107.91529],[132.35,0.2]]]
["bitfinex","SOLUSD",1767398407173,[[132.23,8.25844995],[132.21,18.90914835],[132.19,0.75648687],[132.18,10.91431404],[132.17,118.24173137]],[[132.27,0.66656443],[132.3,18.89782287],[132.31,22.92588284],[132.33,20.10403966],[132.34,145.69746439]]]
["bitfinex","SOLUSD",1767398407471,[[132.23,8.25844995],[132.21,18.90914835],[132.19,0.75648687],[132.18,10.91431404],[132.17,118.24173137]],[[132.27,0.66656443],[132.3,18.89782287],[132.32,13.8],[132.33,6.30403966],[132.34,145.69746439]]]
["bitfinex","SOLUSD",1767398408169,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,10.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.3,26.45640185],[132.32,13.8],[132.33,6.30403966],[132.34,145.69746439]]]
["bitfinex","SOLUSD",1767398408875,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,10.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.33,6.30403966],[132.34,145.69746439]]]
["bitfinex","SOLUSD",1767398409286,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,10.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.31,13.8],[132.33,6.30403966]]]
["bitfinex","SOLUSD",1767398409579,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,10.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.33,6.30403966],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398409781,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,25.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.33,6.30403966],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398409965,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,25.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.33,6.30403966],[133.0,152.70061544]]]
["bitfinex","SOLUSD",1767398410167,[[132.23,8.25844995],[132.21,18.90914835],[132.19,61.95648687],[132.18,25.91431404],[132.17,57.04173137]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.31,13.8],[132.33,6.30403966]]]
["bitfinex","SOLUSD",1767398410575,[[132.24,0.69596111],[132.21,18.90914835],[132.2,7.56429652],[132.19,61.95648687],[132.18,25.91431404]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.33,6.30403966],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398410877,[[132.24,0.69596111],[132.21,18.90914835],[132.2,7.56429652],[132.19,61.95648687],[132.18,10.91431404]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.31,36.99791942],[132.33,6.30403966]]]
["bitfinex","SOLUSD",1767398411078,[[132.24,0.69596111],[132.21,18.90914835],[132.2,7.56429652],[132.19,99.77929865],[132.18,10.91431404]],[[132.27,0.66656443],[132.28,7.55975652],[132.3,18.89782287],[132.31,36.99791942],[132.33,6.30403966]]]
["bitfinex","SOLUSD",1767398411463,[[132.26,0.69596111],[132.25,0.75614366],[132.22,10.91431404],[132.21,95.10914835],[132.2,17.58599521]],[[132.31,36.99791942]]]
["bitfinex","SOLUSD",1767398411464,[[132.26,0.69596111],[132.25,0.75614366],[132.22,10.91431404],[132.21,95.10914835],[132.2,17.58599521]],[[132.31,0.66656443],[132.35,6.50403966],[132.37,46.37866435],[132.38,102.6],[132.39,35.82712094]]]
["bitfinex","SOLUSD",1767398411779,[[132.26,0.69596111],[132.25,11.6704577],[132.22,61.2],[132.21,33.90914835],[132.2,17.58599521]],[[132.31,0.66656443],[132.35,20.30403966],[132.37,46.37866435],[132.38,102.6],[132.39,35.82712094]]]
["bitfinex","SOLUSD",1767398412080,[[132.26,0.69596111],[132.25,11.6704577],[132.22,61.2],[132.21,52.80697122],[132.2,17.58599521]],[[132.31,0.66656443],[132.35,14.0],[132.36,6.50403966],[132.37,37.97327813],[132.38,111.00538622]]]
["bitfinex","SOLUSD",1767398412466,[[132.28,0.69596111],[132.27,7.56029333],[132.26,18.90173229],[132.25,11.6704577],[132.23,37.81225791]],[[132.33,0.66656443],[132.34,26.4473235],[132.35,14.0],[132.36,6.50403966],[132.37,37.97327813]]]
["bitfinex","SOLUSD",1767398412670,[[132.28,0.69596111],[132.27,7.56029333],[132.26,18.90173229],[132.25,11.6704577],[132.23,37.81225791]],[[132.32,11.3548689],[132.34,26.4473235],[132.35,14.0],[132.36,6.50403966],[132.37,37.97327813]]]
["bitfinex","SOLUSD",1767398412865,[[132.28,0.69596111],[132.27,7.56029333],[132.26,18.90173229],[132.25,11.6704577],[132.23,37.81225791]],[[132.32,0.66656443],[132.34,26.4473235],[132.35,14.0],[132.36,6.50403966],[132.37,37.97327813]]]
["bitfinex","SOLUSD",1767398413073,[[132.28,0.69596111],[132.27,26.46102667],[132.25,11.6704577],[132.23,37.81225791],[132.21,47.69782287]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,0.2],[132.36,25.391998],[132.37,61.11083175]]]
["bitfinex","SOLUSD",1767398413271,[[132.28,0.69596111],[132.27,26.46102667],[132.25,11.6704577],[132.23,99.01225791],[132.22,8.29814488]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,14.0],[132.36,25.391998],[132.37,61.11083175]]]
["bitfinex","SOLUSD",1767398413571,[[132.28,0.69596111],[132.27,27.217056],[132.25,10.91431404],[132.23,99.01225791],[132.22,8.29814488]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,14.0],[132.36,25.391998],[132.37,61.11083175]]]
["bitfinex","SOLUSD",1767398414181,[[132.3,0.69596111],[132.29,7.55915035],[132.28,18.89848056],[132.27,0.75602933],[132.25,10.91431404]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,0.2],[132.36,39.191998],[132.37,23.33755362]]]
["bitfinex","SOLUSD",1767398414489,[[132.3,0.69596111],[132.29,7.55915035],[132.28,18.89848056],[132.26,0.75608649],[132.25,10.91431404]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,0.2],[132.36,39.191998],[132.37,23.33755362]]]
["bitfinex","SOLUSD",1767398414883,[[132.3,0.69596111],[132.29,7.55915035],[132.28,18.89848056],[132.26,0.75608649],[132.25,10.91431404]],[[132.33,0.66656443],[132.34,7.55629439],[132.35,0.2],[132.36,25.391998],[132.37,23.33755362]]]
["bitfinex","SOLUSD",1767398415096,[[132.31,0.69596111],[132.3,7.55833969],[132.28,18.89848056],[132.26,0.75608649],[132.25,48.71980894]],[[132.34,0.66656443],[132.35,21.55591378],[132.36,25.391998],[132.37,23.33755362],[132.4,55.89492834]]]
["bitfinex","SOLUSD",1767398415383,[[132.31,0.69596111],[132.3,7.55833969],[132.29,18.89700772],[132.26,0.75608649],[132.25,48.71980894]],[[132.33,10.63968862],[132.34,0.66656443],[132.35,21.55591378],[132.36,6.50403966],[132.37,0.2]]]
["bitfinex","SOLUSD",1767398415685,[[132.31,0.69596111],[132.3,7.55833969],[132.29,18.89700772],[132.26,0.75608649],[132.25,48.71980894]],[[132.34,0.66656443],[132.35,7.75591378],[132.36,20.30403966],[132.37,0.2],[132.48,307.3]]]
["bitfinex","SOLUSD",1767398415860,[[132.31,0.69596111],[132.3,7.55833969],[132.29,18.89700772],[132.26,0.75608649],[132.25,48.71980894]],[[132.33,5.06844676],[132.34,0.66656443],[132.35,7.75591378],[132.36,14.0],[132.37,6.50403966]]]
["bitfinex","SOLUSD",1767398416060,[[132.31,0.69596111],[132.3,7.55833969],[132.29,18.89700772],[132.26,0.75608649],[132.25,48.71980894]],[[132.33,5.06844676],[132.34,0.66656443],[132.35,7.75591378],[132.36,14.0],[132.37,25.39115034]]]
["bitfinex","SOLUSD",1767398416295,[[132.31,0.69596111],[132.3,7.55833969],[132.29,18.89700772],[132.26,0.75608649],[132.25,48.71980894]],[[132.34,0.66656443],[132.35,7.75591378],[132.36,14.0],[132.37,19.08711068],[132.38,108.90403966]]]
["bitfinex","SOLUSD",1767398416581,[[132.32,0.69596111],[132.31,7.55785313],[132.3,18.89582247],[132.26,0.75608649],[132.25,48.71980894]],[[132.35,0.86656443],[132.36,7.75529574],[132.37,0.2],[132.38,102.6],[132.39,44.45889066]]]
["bitfinex","SOLUSD",1767398416783,[[132.32,0.69596111],[132.31,7.55785313],[132.3,18.89582247],[132.26,0.75608649],[132.25,48.71980894]],[[132.35,0.86656443],[132.36,21.55529574],[132.37,0.2],[132.38,102.6],[132.39,25.57446628]]]
["bitfinex","SOLUSD",1767398416981,[[132.31,7.55785313],[132.3,18.89582247],[132.26,0.75608649],[132.25,48.71980894]],[[132.35,0.86656443],[132.36,21.55529574],[132.37,0.2],[132.38,102.6],[132.39,25.57446628]]]
["bitfinex","SOLUSD",1767398416982,[[132.31,8.25381424],[132.3,18.89582247],[132.26,0.75608649],[132.25,109.91980894],[132.23,15.0]],[[132.34,0.66656443],[132.35,0.2],[132.36,21.55529574],[132.37,0.2],[132.38,19.08560843]]]
["bitfinex","SOLUSD",1767398418085,[[132.31,8.25381424],[132.3,18.89582247],[132.26,0.75608649],[132.25,109.91980894],[132.23,15.0]],[[132.34,0.66656443],[132.35,7.75589658],[132.36,14.0],[132.37,0.2],[132.38,19.08560843]]]
["bitfinex","SOLUSD",1767398418586,[[132.31,8.25381424],[132.3,18.89582247],[132.26,0.75608649],[132.25,109.91980894],[132.23,15.0]],[[132.34,0.66656443],[132.35,7.75589658],[132.36,0.2],[132.37,0.2],[132.38,19.08560843]]]
["bitfinex","SOLUSD",1767398418780,[[132.31,8.25381424],[132.3,18.89582247],[132.26,0.75608649],[132.25,123.71980894],[132.23,15.0]],[[132.34,0.66656443],[132.35,7.75589658],[132.36,14.0],[132.37,0.2],[132.38,19.08560843]]]
["bitfinex","SOLUSD",1767398418975,[[132.3,8.25450541],[132.28,18.8985161],[132.26,0.75608649],[132.25,123.71980894],[132.21,30.0]],[[132.33,0.66656443],[132.34,7.55634076],[132.35,0.2],[132.36,14.0],[132.37,19.08713611]]]
["bitfinex","SOLUSD",1767398419181,[[132.3,8.25450541],[132.28,18.8985161],[132.26,0.75608649],[132.25,123.71980894],[132.21,30.0]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.42,111.00538622]]]
["bitfinex","SOLUSD",1767398419381,[[132.31,7.55793436],[132.3,0.69596111],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.42,111.00538622]]]
["bitfinex","SOLUSD",1767398420186,[[132.31,7.55793436],[132.3,0.69596111],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,42.46792171]]]
["bitfinex","SOLUSD",1767398420502,[[132.31,7.55793436],[132.3,0.69596111],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,48.77196137]]]
["bitfinex","SOLUSD",1767398420689,[[132.3,0.69596111],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,48.77196137]]]
["bitfinex","SOLUSD",1767398420690,[[132.3,8.25431872],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894],[132.23,7.55634076]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,48.77196137]]]
["bitfinex","SOLUSD",1767398421285,[[132.3,8.25431872],[132.29,18.89723506],[132.26,0.75608649],[132.25,123.71980894],[132.23,7.55634076]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,42.46792171]]]
["bitfinex","SOLUSD",1767398422790,[[132.3,8.25431872],[132.29,18.89723506],[132.26,61.95608649],[132.25,62.51980894],[132.23,110.85634076]],[[132.33,0.66656443],[132.35,7.755963],[132.36,14.0],[132.37,19.08713611],[132.39,42.46792171]]]
["bitfinex","SOLUSD",1767398422993,[[132.28,0.69596111],[132.27,18.89988215],[132.26,61.95608649],[132.25,48.71980894],[132.23,103.3]],[[132.33,0.66656443],[132.35,0.2],[132.36,14.0],[132.37,0.2],[132.38,44.2761269]]]
["bitfinex","SOLUSD",1767398423173,[[132.28,8.25535137],[132.27,18.89988215],[132.26,26.50238153],[132.25,109.91980894],[132.22,22.09814488]],[[132.32,0.66656443],[132.33,7.55696323],[132.35,19.09047375],[132.36,14.0],[132.37,0.2]]]
["bitfinex","SOLUSD",1767398423781,[[132.28,8.25535137],[132.27,18.89988215],[132.26,26.50238153],[132.25,109.91980894],[132.22,22.09814488]],[[132.31,0.66656443],[132.32,13.8],[132.33,7.55696323],[132.35,19.09047375],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398424589,[[132.29,7.5590247],[132.28,0.69596111],[132.27,18.89988215],[132.26,26.50238153],[132.25,109.91980894]],[[132.31,0.66656443],[132.32,13.8],[132.33,7.55696323],[132.35,19.09047375],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398427497,[[132.29,0.69596111],[132.27,26.46017548],[132.26,26.50238153],[132.25,109.91980894],[132.22,22.09814488]],[[132.32,14.46656443],[132.34,7.55651706],[132.35,0.2],[132.36,0.2],[132.37,19.08712566]]]
["bitfinex","SOLUSD",1767398427795,[[132.29,0.69596111],[132.27,26.46017548],[132.26,26.50238153],[132.25,109.91980894],[132.22,35.89814488]],[[132.32,14.46656443],[132.34,7.55651706],[132.35,0.2],[132.36,0.2],[132.37,19.08712566]]]
["bitfinex","SOLUSD",1767398428597,[[132.3,7.55857898],[132.29,0.69596111],[132.27,18.89988215],[132.26,87.70238153],[132.25,48.71980894]],[[132.32,14.46656443],[132.34,7.55651706],[132.35,0.2],[132.36,0.2],[132.37,19.08712566]]]
["bitfinex","SOLUSD",1767398429591,[[132.3,8.24899389],[132.28,18.89865528],[132.26,87.70238153],[132.25,48.71980894],[114.36,59.71514688]],[[132.32,13.8],[132.33,0.67266229],[132.34,7.55651706],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398429778,[[132.3,8.24899389],[132.28,18.89865528],[132.26,87.70238153],[132.25,48.71980894],[132.23,15.0]],[[132.32,13.8],[132.33,0.67266229],[132.34,7.55651706],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398430094,[[132.3,8.24899389],[132.28,18.89865528],[132.26,87.70238153],[132.25,48.71980894],[132.23,28.8]],[[132.32,13.8],[132.33,0.67266229],[132.34,7.55651706],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767398430588,[[132.3,8.24899389],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.23,28.8]],[[132.33,0.67266229],[132.35,0.2],[132.36,7.75557489],[132.39,48.77196137],[132.47,54.65613866]]]
["bitfinex","SOLUSD",1767398430792,[[132.3,8.24899389],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.23,15.0]],[[132.33,14.47266229],[132.35,0.2],[132.36,7.75557489],[132.38,0.2],[132.39,48.77196137]]]
["bitfinex","SOLUSD",1767398431096,[[132.3,8.24899389],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.24,17.77727358]],[[132.33,0.67266229],[132.34,13.8],[132.35,0.2],[132.36,7.75557489],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398432397,[[132.31,0.69041491],[132.3,7.55857898],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894]],[[132.33,0.67266229],[132.34,13.8],[132.35,0.2],[132.36,7.75557489],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398432599,[[132.31,0.69041491],[132.3,7.55857898],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398434186,[[132.31,8.24830062],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[114.85,1.07142857]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398434499,[[132.31,8.24830062],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.23,132.1]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398434989,[[132.31,8.24830062],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.23,132.1]],[[132.33,0.67266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[132.62,102.0269311]]]
["bitfinex","SOLUSD",1767398435187,[[132.31,8.24830062],[132.29,18.89718893],[132.26,87.70238153],[132.25,62.51980894],[132.23,132.1]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398435387,[[132.3,0.69041491],[132.27,26.46102667],[132.26,87.70238153],[132.25,62.51980894],[132.23,132.1]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398435979,[[132.3,0.69041491],[132.27,26.46102667],[132.26,87.70238153],[132.25,62.51980894],[132.23,117.1]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398436703,[[132.3,0.69041491],[132.27,26.46102667],[132.26,87.70238153],[132.25,62.51980894],[132.23,132.1]],[[132.34,14.47266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[132.41,61.09033984]]]
["bitfinex","SOLUSD",1767398436899,[[132.3,0.69041491],[132.27,87.66102667],[132.26,26.50238153],[132.25,62.51980894],[132.23,132.1]],[[132.34,14.47266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[132.41,61.09033984]]]
["bitfinex","SOLUSD",1767398437403,[[132.31,7.5580077],[132.3,0.69041491],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398437604,[[132.31,7.5580077],[132.3,0.69041491],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.33,0.67266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398437909,[[132.31,7.5580077],[132.3,0.69041491],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.33,0.67266229],[132.34,13.8],[132.35,7.75574057],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398440006,[[132.31,7.5580077],[132.3,0.69041491],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.33,0.67266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[135.36,134.48617954]]]
["bitfinex","SOLUSD",1767398440210,[[132.31,7.5580077],[132.3,0.69041491],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.33,14.47266229],[132.35,7.75574057],[132.36,0.2],[132.38,0.2],[135.36,134.48617954]]]
["bitfinex","SOLUSD",1767398440808,[[132.3,8.24886451],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[115.0,23.766975]],[[132.33,14.47266229],[132.34,7.55634974],[132.35,0.2],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398441015,[[132.3,8.24886451],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[131.46,22.68]],[[132.33,14.47266229],[132.34,7.55634974],[132.35,0.2],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398441221,[[132.3,8.24886451],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[131.86,97.26589012]],[[132.33,14.47266229],[132.34,7.55634974],[132.35,0.2],[132.36,0.2],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398441609,[[132.31,0.69041491],[132.3,7.5584496],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153]],[[132.35,8.42861257],[132.36,0.2],[132.38,0.2],[132.49,22.579],[132.51,222.873]]]
["bitfinex","SOLUSD",1767398441809,[[132.31,8.24837891],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[115.18,350.0]],[[132.34,0.67266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.49,22.579]]]
["bitfinex","SOLUSD",1767398442013,[[132.31,8.24837891],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[132.23,118.3]],[[132.34,0.67266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.49,22.579]]]
["bitfinex","SOLUSD",1767398442014,[[132.31,8.24837891],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[132.23,118.3]],[[132.34,14.47266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.42,111.00538622]]]
["bitfinex","SOLUSD",1767398442206,[[132.31,8.24837891],[132.29,18.8977347],[132.27,61.2],[132.26,26.50238153],[132.24,17.77764897]],[[132.34,14.47266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.42,118.7613365]]]
["bitfinex","SOLUSD",1767398443310,[[132.31,8.24837891],[132.29,18.8977347],[132.28,0.75597218],[132.27,61.2],[132.26,25.74629504]],[[132.34,0.67266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.42,111.00538622]]]
["bitfinex","SOLUSD",1767398444601,[[132.31,8.24837891],[132.29,18.8977347],[132.28,0.75597218],[132.27,61.2],[132.26,25.74629504]],[[132.34,14.47266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.42,111.00538622]]]
["bitfinex","SOLUSD",1767398445912,[[132.31,8.24837891],[132.29,18.8977347],[132.28,0.75597218],[132.27,61.2],[132.26,25.74629504]],[[132.34,0.67266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.4,14.65417803]]]
["bitfinex","SOLUSD",1767398446209,[[132.31,8.24837891],[132.29,18.8977347],[132.28,0.75597218],[132.27,61.2],[132.26,25.74629504]],[[132.34,14.47266229],[132.35,7.75595028],[132.36,0.2],[132.38,0.2],[132.4,14.65417803]]]
["bitfinex","SOLUSD",1767398446411,[[132.33,0.69041491],[132.32,0.75574365],[132.29,98.57119909],[132.28,23.82169869],[132.26,25.74629504]],[[132.35,1e-08],[132.36,0.87266229],[132.37,0.2],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398446608,[[132.33,0.69041491],[132.32,0.75574365],[132.29,98.57119909],[132.28,23.82169869],[132.26,129.04629504]],[[132.35,1e-08],[132.36,14.67266229],[132.37,0.2],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398446806,[[132.33,0.69041491],[132.32,0.75574365],[132.29,98.57119909],[132.28,23.82169869],[132.26,129.04629504]],[[132.35,1e-08],[132.36,0.87266229],[132.37,0.2],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398447011,[[132.33,0.69041491],[132.32,0.75574365],[132.29,98.57119909],[132.28,23.82169869],[132.26,129.04629504]],[[132.35,1e-08],[132.36,0.87266229],[132.37,14.0],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398447210,[[132.33,0.69041491],[132.32,0.75574365],[132.29,98.57119909],[132.28,23.82169869],[132.26,129.04629504]],[[132.35,1e-08],[132.36,0.87266229],[132.37,0.2],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398447416,[[132.34,7.55629439],[132.33,0.69041491],[132.32,19.64914529],[132.29,109.91006579],[132.28,23.82169869]],[[132.35,1e-08],[132.36,0.87266229],[132.37,14.0],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398447601,[[132.34,8.2467093],[132.32,19.64914529],[132.29,109.91006579],[132.28,32.17183706],[132.27,15.0]],[[132.35,1e-08],[132.36,0.2],[132.37,14.0],[132.38,8.42679804],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398448001,[[132.34,8.2467093],[132.32,19.64914529],[132.29,109.91006579],[132.28,32.17183706],[132.27,15.0]],[[132.35,1e-08],[132.36,0.2],[132.37,14.67266229],[132.38,7.75413575],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398449223,[[132.34,8.2467093],[132.32,19.64914529],[132.29,109.91006579],[132.28,32.17183706],[132.27,15.0]],[[132.35,1e-08],[132.36,0.2],[132.37,14.67266229],[132.38,0.2],[132.39,26.82411646]]]
["bitfinex","SOLUSD",1767398449417,[[132.34,8.2467093],[132.33,18.89134177],[132.32,0.75574365],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,1e-08],[132.37,0.87266229],[132.38,0.2],[132.39,26.82411646],[132.47,12.71411072]]]
["bitfinex","SOLUSD",1767398449715,[[132.34,8.2467093],[132.33,18.89134177],[132.3,0.75585789],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,1e-08],[132.37,14.67266229],[132.38,0.2],[132.39,26.82411646],[132.47,12.71411072]]]
["bitfinex","SOLUSD",1767398449917,[[132.34,8.2467093],[132.33,18.89134177],[132.3,0.75585789],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,1e-08],[132.37,14.67266229],[132.38,0.2],[132.39,26.82411646],[132.43,46.10671169]]]
["bitfinex","SOLUSD",1767398450310,[[132.34,8.2467093],[132.33,18.89134177],[132.3,0.75585789],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,1e-08],[132.37,14.67266229],[132.38,0.2],[132.39,26.82411646],[132.42,125.52722432]]]
["bitfinex","SOLUSD",1767398450712,[[132.34,8.2467093],[132.33,18.89134177],[132.3,0.75585789],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,1e-08],[132.37,14.67266229],[132.38,0.2],[132.39,26.82411646],[132.42,102.6]]]
["bitfinex","SOLUSD",1767398451923,[[132.33,8.24703482],[132.31,18.89444044],[132.3,0.75585789],[132.29,109.91006579],[132.28,32.17183706]],[[132.36,0.6726623],[132.37,14.0],[132.38,0.2],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452114,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,18.37183706],[132.26,25.74629504]],[[132.36,0.6726623],[132.37,14.0],[132.38,0.2],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452115,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,18.37183706],[132.26,25.74629504]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,0.2],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452319,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,18.37183706],[132.27,14.55602933]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,0.2],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452517,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,18.37183706],[132.27,52.35585623]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,19.0856294],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452719,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,18.37183706],[132.27,51.5998269]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,19.0856294],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398452922,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,19.12780924],[132.27,51.5998269]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,19.0856294],[132.39,19.27042662],[132.42,108.90403966]]]
["bitfinex","SOLUSD",1767398453220,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,19.12780924],[132.27,51.5998269]],[[132.36,0.6726623],[132.37,21.55485251],[132.38,19.0856294],[132.39,19.27042662],[132.42,131.59967379]]]
["bitfinex","SOLUSD",1767398455303,[[132.32,8.24780316],[132.31,18.89444044],[132.29,72.11431404],[132.28,19.12780924],[132.27,51.5998269]],[[132.36,0.6726623],[132.37,14.0],[132.38,0.2],[132.39,19.27042662],[132.4,18.88292194]]]
["bitfinex","SOLUSD",1767398455617,[[132.32,8.24780316],[132.31,18.89444044],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.36,0.6726623],[132.37,14.0],[132.38,0.2],[132.39,19.27042662],[132.4,18.88292194]]]
["bitfinex","SOLUSD",1767398455810,[[132.32,7.55738825],[132.31,19.58485535],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.36,0.6726623],[132.37,14.0],[132.38,0.2],[132.39,19.27042662],[132.4,18.88292194]]]
["bitfinex","SOLUSD",1767398456221,[[132.32,8.24780316],[132.31,18.89444044],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.36,0.6726623],[132.37,21.55461771],[132.38,0.2],[132.39,38.15471341],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398456429,[[132.32,8.24780316],[132.31,18.89444044],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.35,0.67266229],[132.36,13.78000001],[132.37,7.75461771],[132.38,0.2],[132.39,38.15471341]]]
["bitfinex","SOLUSD",1767398456809,[[132.32,7.55738825],[132.31,19.58485535],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.35,0.67266229],[132.36,13.78000001],[132.37,7.75461771],[132.38,0.2],[132.39,38.15471341]]]
["bitfinex","SOLUSD",1767398456810,[[132.32,7.55738825],[132.31,19.58485535],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.35,0.67266229],[132.36,1e-08],[132.37,7.75461771],[132.38,0.2],[132.39,38.15471341]]]
["bitfinex","SOLUSD",1767398457128,[[132.32,8.24780316],[132.31,18.89444044],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.35,0.67266229],[132.36,13.78000001],[132.37,7.75461771],[132.38,0.2],[132.39,38.15471341]]]
["bitfinex","SOLUSD",1767398457817,[[132.33,0.69041491],[132.31,26.45244814],[132.3,0.75585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.36,14.4526623],[132.37,0.2],[132.38,7.75406577],[132.39,38.15471341],[132.42,131.61609312]]]
["bitfinex","SOLUSD",1767398459425,[[132.33,0.69041491],[132.31,26.45244814],[132.3,14.55585789],[132.29,72.11431404],[132.28,18.37183706]],[[132.36,1e-08],[132.37,0.2],[132.38,0.86693544],[132.39,19.27042662],[132.41,18.88107155]]]
["bitfinex","SOLUSD",1767398459631,[[132.33,0.69041491],[132.32,0.75574365],[132.31,26.45244814],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.2],[132.38,0.86693544],[132.39,33.05042662],[132.4,7.55340422]]]
["bitfinex","SOLUSD",1767398459924,[[132.34,8.26548198],[132.33,18.89173227],[132.32,0.75574365],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.2],[132.38,0.86693544],[132.39,33.05042662],[132.4,7.55340422]]]
["bitfinex","SOLUSD",1767398460229,[[132.34,8.26548198],[132.33,18.89173227],[132.32,0.75574365],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,33.05042662]]]
["bitfinex","SOLUSD",1767398460230,[[132.34,8.26548198],[132.33,18.89173227],[132.32,0.75574365],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.49,6.25383704]]]
["bitfinex","SOLUSD",1767398460406,[[132.34,8.26548198],[132.33,18.89173227],[132.32,0.75574365],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,52.42717068]]]
["bitfinex","SOLUSD",1767398460608,[[132.34,8.26548198],[132.33,18.89173227],[132.31,0.75580077],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,52.42717068]]]
["bitfinex","SOLUSD",1767398461231,[[132.34,8.26548198],[132.33,18.89173227],[132.31,38.54583931],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,52.42717068]]]
["bitfinex","SOLUSD",1767398461828,[[132.34,8.26548198],[132.33,18.89173227],[132.31,38.54583931],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,46.10671169]]]
["bitfinex","SOLUSD",1767398462034,[[132.34,8.26548198],[132.33,18.89173227],[132.31,38.54583931],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,52.42717068]]]
["bitfinex","SOLUSD",1767398462213,[[132.34,8.26548198],[132.33,18.89173227],[132.31,38.54583931],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,46.10671169]]]
["bitfinex","SOLUSD",1767398462829,[[132.34,8.26548198],[132.33,18.89173227],[132.31,38.54583931],[132.3,13.8],[132.29,72.11431404]],[[132.36,1e-08],[132.37,0.86693544],[132.38,0.2],[132.39,40.60389287],[132.43,52.42717068]]]
["bitfinex","SOLUSD",1767398463627,[[132.34,8.26548198],[132.31,19.64992143],[132.3,13.8],[132.29,72.11431404],[132.28,56.16912763]],[[132.36,1e-08],[132.37,0.86693544],[132.38,7.75433262],[132.39,33.05042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398463932,[[132.34,8.26548198],[132.31,19.64992143],[132.3,61.2],[132.29,24.71431404],[132.28,56.16912763]],[[132.36,1e-08],[132.37,0.86693544],[132.38,7.75433262],[132.39,33.05042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398465434,[[132.34,8.26548198],[132.31,19.64992143],[132.3,61.2],[132.29,24.71431404],[132.28,56.16912763]],[[132.36,1e-08],[132.37,0.86693544],[132.38,21.53433262],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398465636,[[132.34,7.55629439],[132.33,0.70918759],[132.31,19.64992143],[132.3,61.2],[132.29,24.71431404]],[[132.36,0.66693545],[132.37,0.2],[132.38,21.53433262],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398466636,[[132.34,7.55629439],[132.33,0.70918759],[132.32,18.89239985],[132.31,0.75580077],[132.3,61.2]],[[132.36,0.66693545],[132.37,0.2],[132.38,21.53424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398469318,[[132.34,0.70918759],[132.32,26.44983636],[132.31,0.75580077],[132.3,61.2],[114.85,1.07142857]],[[132.36,0.66693545],[132.37,0.2],[132.38,21.53424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398469739,[[132.34,0.70918759],[132.32,26.44983636],[132.31,0.75580077],[132.3,61.2],[114.85,1.07142857]],[[132.36,1e-08],[132.37,0.86693544],[132.38,21.53424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398470346,[[132.34,0.70918759],[132.32,26.44983636],[132.31,0.75580077],[132.3,61.2],[132.27,15.0]],[[132.36,1e-08],[132.37,0.86693544],[132.38,21.53424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398472343,[[132.34,8.26525145],[132.32,18.89239985],[132.31,0.75580077],[132.3,61.2],[132.27,15.0]],[[132.36,1e-08],[132.37,0.86693544],[132.38,7.75424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398472546,[[132.34,8.26525145],[132.32,18.89239985],[132.31,0.75580077],[132.3,61.2],[132.27,15.0]],[[132.36,1e-08],[132.37,0.86693544],[132.38,21.53424783],[132.39,19.27042662],[132.4,18.88281463]]]
["bitfinex","SOLUSD",1767398475241,[[132.35,0.70918759],[132.32,87.64983636],[132.31,0.75580077],[132.3,37.79133976],[132.28,121.67183706]],[[132.36,1e-08],[132.37,0.2],[132.38,0.86693544],[132.39,19.27042662],[132.4,7.55317905]]]
["bitfinex","SOLUSD",1767398475441,[[132.35,0.70918759],[132.33,0.75568654],[132.32,101.44983636],[132.29,25.91431404],[132.28,129.81737483]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398475942,[[132.35,0.70918759],[132.33,0.75568654],[132.32,101.44983636],[132.29,48.06824141],[132.28,129.81737483]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398476347,[[132.35,0.70918759],[132.33,0.75568654],[132.32,139.23701894],[132.29,48.06824141],[132.28,129.81737483]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398477248,[[132.35,0.70918759],[132.33,0.75568654],[132.32,139.23701894],[132.29,48.06824141],[132.28,129.81737483]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.41,7.55274133],[132.45,6.32045899]]]
["bitfinex","SOLUSD",1767398477545,[[132.36,7.55515261],[132.35,0.70918759],[132.34,18.89000169],[132.33,0.75568654],[132.32,112.78718258]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398479551,[[132.36,0.70918759],[132.34,26.44629608],[132.33,0.75568654],[132.32,112.78718258],[114.36,59.71514688]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398479853,[[132.35,0.70918759],[132.34,26.44629608],[132.33,0.75568654],[132.32,112.78718258],[114.36,59.71514688]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398480053,[[132.35,0.70918759],[132.34,26.44629608],[132.33,0.75568654],[132.32,112.78718258],[130.82,959.32354781]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398480956,[[132.35,0.70918759],[132.34,26.44629608],[132.33,0.75568654],[132.32,112.78718258],[131.49,147.59074039]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398481450,[[132.36,7.55515261],[132.35,0.70918759],[132.34,18.89000169],[132.33,0.75568654],[132.32,112.78718258]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,13.78],[132.41,7.55274133]]]
["bitfinex","SOLUSD",1767398482540,[[132.36,7.55515261],[132.35,0.70918759],[132.34,18.89000169],[132.33,0.75568654],[132.32,112.78718258]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,21.33304213],[132.44,6.32045899]]]
["bitfinex","SOLUSD",1767398482742,[[132.35,7.55564594],[132.34,0.70918759],[132.32,93.89285869],[132.3,0.75585789],[132.29,48.70877835]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82394914],[132.4,13.78],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398482951,[[132.35,7.55564594],[132.34,0.70918759],[132.32,75.0],[132.3,0.75585789],[132.29,48.70877835]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82394914],[132.4,13.78],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398483251,[[132.35,7.55564594],[132.34,0.70918759],[132.32,61.2],[132.3,0.75585789],[132.29,48.70877835]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82394914],[132.4,13.78],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398483433,[[132.35,7.55564594],[132.34,0.70918759],[132.32,61.2],[132.31,13.8],[132.3,0.75585789]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82394914],[132.4,13.78],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398483745,[[132.35,0.70918759],[132.33,26.44848149],[132.32,61.95574365],[132.31,13.8],[132.25,43.9541817]],[[132.37,1e-08],[132.38,0.86693544],[132.39,19.27042662],[132.4,21.3331281],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398484331,[[132.35,0.70918759],[132.33,26.44848149],[132.32,61.95574365],[132.31,13.8],[132.25,43.9541817]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82398562],[132.4,13.78],[132.41,18.8813656]]]
["bitfinex","SOLUSD",1767398484533,[[132.34,0.70918759],[132.33,7.55686541],[132.32,61.95574365],[132.31,32.69417272],[132.27,15.0]],[[132.37,0.66693545],[132.38,7.75412242],[132.39,19.27042662],[132.4,32.66275713],[132.43,20.18588736]]]
["bitfinex","SOLUSD",1767398484739,[[132.34,0.70918759],[132.33,7.55686541],[132.32,61.2],[132.31,32.69417272],[132.3,0.75585789]],[[132.37,0.66693545],[132.38,7.75412242],[132.39,19.27042662],[132.4,32.66275713],[132.43,20.18588736]]]
["bitfinex","SOLUSD",1767398484942,[[132.34,0.70918759],[132.33,7.55686541],[132.32,80.09282158],[132.31,13.8],[132.3,0.75585789]],[[132.37,0.66693545],[132.38,0.2],[132.39,26.82409741],[132.4,32.66275713],[132.43,20.18588736]]]
["bitfinex","SOLUSD",1767398485252,[[132.34,0.70918759],[132.33,7.55686541],[132.32,80.09282158],[132.31,13.8],[132.3,0.75585789]],[[132.37,0.66693545],[132.38,7.75410234],[132.39,19.27042662],[132.4,32.66275713],[132.43,20.18588736]]]
["bitfinex","SOLUSD",1767398485447,[[132.33,8.266053],[132.32,18.89282158],[132.3,0.75585789],[132.28,87.71737483],[132.27,37.6153439]],[[132.36,0.66693544],[132.37,7.55470673],[132.38,0.2],[132.39,19.27042662],[132.4,32.66275713]]]
["bitfinex","SOLUSD",1767398485635,[[132.33,8.266053],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835],[132.28,26.51737483]],[[132.36,0.66693544],[132.37,1e-08],[132.38,7.75433048],[132.39,19.27042662],[132.4,32.66275713]]]
["bitfinex","SOLUSD",1767398486038,[[132.33,8.266053],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835],[132.28,26.51737483]],[[132.36,0.66693544],[132.37,7.55471749],[132.38,0.2],[132.39,19.27042662],[132.4,32.66275713]]]
["bitfinex","SOLUSD",1767398486634,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.36,0.66693544],[132.37,1e-08],[132.38,7.75422628],[132.39,19.27042662],[132.4,32.66275713]]]
["bitfinex","SOLUSD",1767398486957,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.37,0.66693545],[132.38,7.75422628],[132.39,19.27042662],[132.4,32.66275713],[132.74,67.24308977]]]
["bitfinex","SOLUSD",1767398487161,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.37,0.66693545],[132.38,7.75422628],[132.39,19.27042662],[132.4,32.66275713],[132.43,22.27081459]]]
["bitfinex","SOLUSD",1767398487857,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.37,0.66693545],[132.38,7.75422628],[132.39,19.27042662],[132.4,32.66275713],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398488038,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.37,0.66693545],[132.38,21.53422628],[132.39,19.27042662],[132.4,18.88275713],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398488241,[[132.34,0.70918759],[132.33,7.55686541],[132.32,18.89282158],[132.3,0.75585789],[132.29,123.70877835]],[[132.37,8.22152141],[132.38,13.98],[132.39,19.27042662],[132.4,18.88275713],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398488856,[[132.33,8.26830468],[132.3,19.65181559],[132.29,123.70877835],[132.27,22.6153439],[132.25,133.3]],[[132.36,0.70312664],[132.37,7.55458597],[132.38,13.98],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398489939,[[132.33,8.26830468],[132.3,19.65181559],[132.29,123.70877835],[132.27,22.6153439],[132.25,133.3]],[[132.36,0.70312664],[132.37,7.55458597],[132.38,0.2],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398490257,[[132.33,8.26830468],[132.3,19.65181559],[132.29,123.70877835],[132.25,133.3],[130.99,957.86339582]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398490761,[[132.33,8.26830468],[132.31,18.89438856],[132.3,0.75585789],[132.29,123.70877835],[132.25,133.3]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398491464,[[132.33,8.26830468],[132.31,18.89438856],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398491638,[[132.33,8.26830468],[132.31,18.89438856],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.4,6.32045899]]]
["bitfinex","SOLUSD",1767398492361,[[132.33,8.26830468],[132.31,18.89438856],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.41,6.32045899]]]
["bitfinex","SOLUSD",1767398493161,[[132.33,8.26830468],[132.31,18.89438856],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.36,0.70312664],[132.37,21.33458597],[132.38,0.2],[132.39,38.15495453],[132.4,6.32045899]]]
["bitfinex","SOLUSD",1767398493364,[[132.34,0.69226057],[132.31,26.45239626],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.37,8.27420194],[132.38,0.2],[132.39,38.15495453],[132.4,6.33408003],[132.55,29.41885177]]]
["bitfinex","SOLUSD",1767398493545,[[132.34,0.69226057],[132.31,26.45239626],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,38.15495453],[132.41,6.33408003],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398493745,[[132.34,0.69226057],[132.31,26.45239626],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,38.15495453],[132.41,6.33408003],[132.42,8.60538622]]]
["bitfinex","SOLUSD",1767398494265,[[132.34,0.69226057],[132.31,26.45239626],[132.3,0.75585789],[132.29,123.70877835],[132.28,18.16723646]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,38.15495453],[132.41,6.33408003],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398495255,[[132.34,0.69226057],[132.32,0.75574365],[132.31,26.45239626],[132.29,123.70877835],[132.28,33.16723646]],[[132.37,0.71961598],[132.38,7.75422469],[132.39,19.27042662],[132.41,25.21569347],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398495463,[[132.34,0.69226057],[132.32,0.75574365],[132.31,26.45239626],[132.29,123.70877835],[132.28,33.16723646]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,19.27042662],[132.41,25.21569347],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398495662,[[132.34,8.24828306],[132.32,19.64868327],[132.29,123.70877835],[132.28,33.16723646],[132.25,137.57042662]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,19.27042662],[132.41,25.21569347],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398495860,[[132.33,8.24894109],[132.32,19.64868327],[132.3,13.8],[132.29,109.90877835],[132.28,18.16723646]],[[132.37,0.71961598],[132.38,21.53422469],[132.39,19.27042662],[132.4,18.88275269],[132.41,6.33408003]]]
["bitfinex","SOLUSD",1767398496051,[[132.33,8.24894109],[132.32,18.89293962],[132.3,61.95585789],[132.29,48.70877835],[132.28,18.16723646]],[[132.36,0.71961597],[132.37,7.5546537],[132.38,13.98],[132.39,19.27042662],[132.4,18.88275269]]]
["bitfinex","SOLUSD",1767398496367,[[132.33,8.24894109],[132.32,18.89293962],[132.3,75.75585789],[132.29,48.70877835],[132.28,18.16723646]],[[132.36,0.71961597],[132.37,1e-08],[132.38,21.5342357],[132.39,19.27042662],[132.4,18.88275269]]]
["bitfinex","SOLUSD",1767398496560,[[132.34,7.55623372],[132.32,19.58520019],[132.3,75.75585789],[132.29,48.70877835],[132.28,18.16723646]],[[132.36,0.71961597],[132.37,1e-08],[132.38,21.5342357],[132.39,19.27042662],[132.4,18.88275269]]]
["bitfinex","SOLUSD",1767398496946,[[132.33,7.55662371],[132.32,19.58520019],[132.3,75.75585789],[132.29,48.70877835],[132.28,18.16723646]],[[132.36,0.71961597],[132.37,1e-08],[132.38,21.5342357],[132.39,19.27042662],[132.4,18.88275269]]]
["bitfinex","SOLUSD",1767398498167,[[132.33,8.24888428],[132.32,18.89293962],[132.3,75.75585789],[132.29,48.70877835],[132.28,18.16723646]],[[132.36,0.71961597],[132.37,1e-08],[132.38,21.5342357],[132.39,19.27042662],[132.4,18.88275269]]]
["bitfinex","SOLUSD",1767398499169,[[132.32,8.24948892],[132.3,94.65159165],[132.29,48.70877835],[132.28,10.02169869],[132.26,129.04629504]],[[132.36,0.71961597],[132.37,1e-08],[132.38,13.98],[132.39,38.15474072],[132.42,37.96054113]]]
["bitfinex","SOLUSD",1767398499467,[[132.32,8.24948892],[132.3,94.65159165],[132.29,48.70877835],[132.28,10.02169869],[132.26,129.04629504]],[[132.36,0.71961597],[132.37,7.55484787],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003]]]
["bitfinex","SOLUSD",1767398500364,[[132.33,0.69226057],[132.32,7.55722835],[132.3,94.65159165],[132.29,48.70877835],[132.28,10.02169869]],[[132.36,0.71961597],[132.37,7.55484787],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003]]]
["bitfinex","SOLUSD",1767398501870,[[132.33,0.69226057],[132.32,7.55722835],[132.3,33.45159165],[132.29,109.90877835],[132.28,10.02169869]],[[132.36,0.71961597],[132.37,7.55484787],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003]]]
["bitfinex","SOLUSD",1767398504573,[[132.34,0.69226057],[132.33,7.55656364],[132.31,18.89427387],[132.3,14.55585789],[132.29,109.90877835]],[[132.37,8.27446384],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767398504971,[[132.34,0.69226057],[132.33,7.55656364],[132.31,18.89427387],[132.3,14.55585789],[132.29,109.90877835]],[[132.37,8.27446384],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003],[133.7,100.86463465]]]
["bitfinex","SOLUSD",1767398505171,[[132.34,0.69226057],[132.33,7.55656364],[132.31,18.89427387],[132.3,14.55585789],[132.29,109.90877835]],[[132.36,0.71961597],[132.37,7.55484787],[132.38,13.98],[132.39,38.15474072],[132.4,6.33408003]]]
["bitfinex","SOLUSD",1767398506467,[[132.34,8.24841424],[132.32,18.89301478],[132.3,14.55585789],[132.29,109.90877835],[115.0,23.766975]],[[132.37,0.71961598],[132.38,7.7541882],[132.39,38.15474072],[132.4,6.33408003],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398506677,[[132.35,0.69226057],[132.34,7.55615367],[132.32,18.89301478],[132.3,14.55585789],[132.29,109.90877835]],[[132.37,0.71961598],[132.38,21.5341882],[132.39,38.15474072],[132.41,6.33408003],[132.42,37.96054113]]]
["bitfinex","SOLUSD",1767398507154,[[132.35,0.69226057],[132.34,7.55615367],[132.32,18.89301478],[132.3,14.55585789],[132.29,109.90877835]],[[132.37,0.68961598],[132.38,21.5341882],[132.39,38.15474072],[132.41,6.33408003],[132.42,37.96054113]]]
["bitfinex","SOLUSD",1767398507555,[[132.35,0.69226057],[132.34,7.55615367],[132.32,18.89301478],[132.3,14.55585789],[132.29,109.90877835]],[[132.37,0.68961598],[132.38,7.7541882],[132.39,38.15474072],[132.41,6.33408003],[132.42,37.96054113]]]
["bitfinex","SOLUSD",1767398507764,[[132.35,0.69226057],[132.34,7.55615367],[132.32,18.89301478],[132.3,75.75585789],[132.29,48.70877835]],[[132.38,7.7541882],[132.39,38.15474072],[132.41,6.33408003],[132.42,37.96054113],[132.63,42.0269311]]]
["bitfinex","SOLUSD",1767398507962,[[132.34,8.24841424],[132.32,18.89301478],[132.3,75.75585789],[132.29,48.70877835],[114.58,0.0544575]],[[132.38,7.7541882],[132.39,51.93474072],[132.41,6.33408003],[132.42,37.96054113],[132.61,59.993]]]
["bitfinex","SOLUSD",1767398508371,[[132.34,8.24841424],[132.32,18.89301478],[132.3,75.75585789],[132.29,48.70877835],[114.58,0.0544575]],[[132.38,7.7541882],[132.39,38.15474072],[132.41,6.33408003],[132.42,37.96054113],[132.61,59.993]]]
["bitfinex","SOLUSD",1767398508668,[[132.34,8.24841424],[132.32,18.89301478],[132.3,75.75585789],[132.29,48.70877835],[114.58,0.0544575]],[[132.38,7.7541882],[132.39,51.93474072],[132.41,6.33408003],[132.42,37.96054113],[132.61,59.993]]]
["bitfinex","SOLUSD",1767398508879,[[132.26,63.54916744],[132.25,61.2],[132.23,52.81238703],[132.22,15.0],[132.21,103.3]],[[132.36,0.71961597],[132.37,5.63206393],[132.38,26.63921614],[132.39,33.05042662],[132.4,51.632114]]]
["bitfinex","SOLUSD",1767398509181,[[132.27,13.8],[132.26,63.54916744],[132.25,61.95614366],[132.23,62.61807943],[132.22,118.3]],[[132.34,0.71961597],[132.35,10.70005673],[132.36,13.78],[132.38,26.63921614],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398509358,[[132.27,13.8],[132.26,63.54916744],[132.25,70.30628203],[132.23,62.61807943],[132.22,118.3]],[[132.34,0.71961597],[132.36,13.78],[132.38,26.63921614],[132.39,19.27042662],[132.62,29.41885177]]]
["bitfinex","SOLUSD",1767398509783,[[132.27,13.8],[132.26,63.54916744],[132.25,61.95614366],[132.23,62.61807943],[132.22,118.3]],[[132.34,0.71961597],[132.35,7.55606306],[132.36,13.78],[132.37,18.88729013],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398510080,[[132.28,26.45837778],[132.27,13.8],[132.26,64.30525393],[132.25,61.2],[132.23,62.61807943]],[[132.34,0.71961597],[132.35,7.55606306],[132.36,13.78],[132.37,18.88729013],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398510460,[[132.28,26.45837778],[132.27,13.8],[132.26,72.6553923],[132.25,61.2],[132.23,62.61807943]],[[132.34,0.71961597],[132.35,7.55606306],[132.36,13.78],[132.37,18.88729013],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398510896,[[132.29,0.69226057],[132.28,26.45837778],[132.27,13.8],[132.26,72.6553923],[132.25,61.2]],[[132.34,0.71961597],[132.35,7.55606306],[132.36,13.78],[132.37,18.88729013],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398511090,[[132.3,7.55857898],[132.29,0.69226057],[132.28,18.89865598],[132.27,13.8],[132.26,72.6553923]],[[132.35,7.55606306],[132.36,14.49961597],[132.37,18.88729013],[132.38,0.2],[132.4,51.632114]]]
["bitfinex","SOLUSD",1767398511298,[[132.31,0.69226057],[132.3,7.55857898],[132.28,18.89865598],[132.27,13.8],[132.26,72.6553923]],[[132.35,8.27567903],[132.36,13.78],[132.37,18.88729013],[132.38,0.2],[132.4,51.632114]]]
["bitfinex","SOLUSD",1767398511596,[[132.31,0.69226057],[132.3,7.55857898],[132.28,0.75597218],[132.27,13.8],[132.26,71.89930581]],[[132.35,0.71961597],[132.36,21.33535577],[132.37,18.88729013],[132.38,0.2],[132.4,51.632114]]]
["bitfinex","SOLUSD",1767398511793,[[132.32,0.69226057],[132.31,0.75580077],[132.3,40.25502644],[132.29,18.04753686],[132.28,71.0056924]],[[132.37,0.71961597],[132.38,0.2],[132.39,40.6041812],[132.42,6.53408003],[132.43,43.27213662]]]
["bitfinex","SOLUSD",1767398511992,[[132.32,0.69226057],[132.31,0.75580077],[132.3,40.25502644],[132.29,79.24753686],[132.28,9.8056924]],[[132.37,0.71961597],[132.38,0.2],[132.39,40.6041812],[132.42,6.53408003],[132.43,43.27213662]]]
["bitfinex","SOLUSD",1767398511993,[[132.32,0.69226057],[132.31,0.75580077],[132.3,40.25502644],[132.29,79.24753686],[132.28,9.8056924]],[[132.37,0.71961597],[132.38,0.2],[132.39,40.6041812],[132.41,18.88134172],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398512180,[[132.32,0.69226057],[132.31,0.75580077],[132.3,40.25502644],[132.29,79.24753686],[132.28,9.8056924]],[[132.37,0.71961597],[132.38,7.75409975],[132.39,33.05042662],[132.42,6.53408003],[132.48,41.9742754]]]
["bitfinex","SOLUSD",1767398512379,[[132.32,0.69226057],[132.31,0.75580077],[132.3,40.25502644],[132.29,79.24753686],[132.28,9.8056924]],[[132.37,0.71961597],[132.38,7.75409975],[132.39,33.05042662],[132.4,18.88273368],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398513901,[[132.33,8.24912598],[132.32,18.89301517],[132.31,0.75580077],[132.3,51.59289493],[132.29,79.24753686]],[[132.37,0.71961597],[132.38,7.75409975],[132.39,33.05042662],[132.4,18.88273368],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398514603,[[132.32,7.55723311],[132.31,0.69226057],[132.3,32.69595119],[132.29,69.55013837],[132.26,136.37716615]],[[132.36,0.71961597],[132.37,7.55478604],[132.38,0.2],[132.39,33.05042662],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398514796,[[132.32,7.55723311],[132.31,0.69226057],[132.3,18.89595119],[132.29,69.55013837],[132.28,23.6056924]],[[132.36,0.71961597],[132.37,7.55478604],[132.38,0.2],[132.39,33.05042662],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398516204,[[132.32,7.55723311],[132.31,0.69226057],[132.3,18.89595119],[132.29,69.55013837],[132.28,23.6056924]],[[132.35,0.71961597],[132.36,7.55554813],[132.38,19.08564698],[132.39,33.05042662],[132.41,37.76329516]]]
["bitfinex","SOLUSD",1767398516499,[[132.3,0.69226057],[132.28,32.69855355],[132.26,25.74629504],[132.24,76.2],[132.22,15.0]],[[132.35,0.71961597],[132.36,21.33554813],[132.38,0.2],[132.39,19.27042662],[132.4,11.84937003]]]
["bitfinex","SOLUSD",1767398516695,[[132.3,0.69226057],[132.28,32.69855355],[132.26,34.09643341],[132.24,95.70309089],[132.22,118.3]],[[132.35,0.71961597],[132.36,21.33554813],[132.38,0.2],[132.39,19.27042662],[132.4,11.84937003]]]
["bitfinex","SOLUSD",1767398517500,[[132.3,8.25082273],[132.28,32.69855355],[132.26,34.09643341],[132.24,95.70309089],[132.22,118.3]],[[132.34,0.71961597],[132.35,7.55625801],[132.36,32.66788153],[132.38,0.2],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398518907,[[132.3,8.25082273],[132.28,32.69855355],[132.26,34.09643341],[132.24,95.70309089],[132.22,118.3]],[[132.34,8.27596074],[132.36,32.66788153],[132.38,6.53408003],[132.39,19.27042662],[132.4,13.92067622]]]
["bitfinex","SOLUSD",1767398519302,[[132.3,8.25082273],[132.28,32.69855355],[132.26,34.09643341],[132.24,95.70309089],[132.22,118.3]],[[132.34,0.71961597],[132.35,7.55595133],[132.36,32.66788153],[132.38,6.53408003],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398521309,[[132.31,0.68553603],[132.29,7.55915035],[132.28,32.69855355],[132.26,34.09643341],[132.24,95.70309089]],[[132.34,0.71961597],[132.35,7.55595133],[132.36,32.66788153],[132.38,6.53408003],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398521605,[[132.31,0.68553603],[132.29,26.45702622],[132.28,13.8],[132.26,34.09643341],[132.24,95.70309089]],[[132.34,0.71961597],[132.35,7.55595133],[132.36,32.66788153],[132.38,6.53408003],[132.39,19.27042662]]]
["bitfinex","SOLUSD",1767398522108,[[132.31,0.68553603],[132.29,26.45702622],[132.28,13.8],[132.26,34.09643341],[132.24,95.70309089]],[[132.34,0.68961597],[132.35,7.55595133],[132.36,32.66788153],[132.38,0.2],[132.39,25.60450665]]]
["bitfinex","SOLUSD",1767398522306,[[132.31,0.68553603],[132.29,26.45702622],[132.28,13.8],[132.26,34.09643341],[132.24,95.70309089]],[[132.34,0.68961597],[132.35,7.55595133],[132.36,18.88788153],[132.37,13.78],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398522523,[[132.31,0.68553603],[132.29,26.45702622],[132.28,13.8],[132.27,99.75664911],[132.26,34.09643341]],[[132.34,0.68961597],[132.35,7.55595133],[132.36,18.88788153],[132.37,13.78],[132.38,0.2]]]
["bitfinex","SOLUSD",1767398523006,[[132.32,0.68553603],[132.31,7.55799141],[132.28,13.8],[132.27,99.75664911],[132.26,34.09643341]],[[132.38,25.41956854],[132.39,19.27042662],[132.45,56.63804529],[132.48,21.8015857],[132.49,90.11195809]]]
["bitfinex","SOLUSD",1767398523188,[[132.33,0.68553603],[132.32,0.75574365],[132.31,21.35799141],[132.29,55.84173292],[132.28,71.0056924]],[[132.38,0.2],[132.39,33.05042662],[132.41,37.76329516],[132.45,56.63804529],[132.48,21.8015857]]]
["bitfinex","SOLUSD",1767398523189,[[132.33,0.68553603],[132.32,0.75574365],[132.31,21.35799141],[132.29,55.84173292],[132.28,71.0056924]],[[132.38,0.2],[132.39,33.05042662],[132.41,37.76329516],[132.42,12.04937003],[132.43,3.94449851]]]
["bitfinex","SOLUSD",1767398523388,[[132.33,0.68553603],[132.32,0.75574365],[132.31,21.35799141],[132.29,55.84173292],[132.28,71.0056924]],[[132.38,5.26008768],[132.39,33.05042662],[132.41,37.76329516],[132.42,12.04937003],[132.44,119.15552459]]]
["bitfinex","SOLUSD",1767398523909,[[132.33,0.68553603],[132.32,0.75574365],[132.31,21.35799141],[132.29,55.84173292],[132.28,71.0056924]],[[132.38,5.26008768],[132.39,33.05042662],[132.41,37.76329516],[132.42,12.04937003],[132.44,110.80538622]]]
["bitfinex","SOLUSD",1767398524210,[[132.34,8.24183042],[132.32,0.75574365],[132.31,13.8],[132.29,55.84173292],[132.28,71.0056924]],[[132.37,0.6945751],[132.38,12.81429175],[132.39,19.27042662],[132.4,18.88262912],[132.41,44.09737519]]]
["bitfinex","SOLUSD",1767398524404,[[132.34,8.24183042],[132.32,0.75574365],[132.31,13.8],[132.29,55.84173292],[132.28,71.0056924]],[[132.37,0.6945751],[132.38,7.75420407],[132.39,19.27042662],[132.4,32.66262912],[132.41,44.09737519]]]
["bitfinex","SOLUSD",1767398525192,[[132.34,8.24183042],[132.32,19.64872168],[132.31,13.8],[132.29,55.84173292],[132.28,71.0056924]],[[132.37,0.6945751],[132.38,7.75420407],[132.39,19.27042662],[132.4,32.66262912],[132.41,44.09737519]]]
["bitfinex","SOLUSD",1767398526113,[[132.35,7.55547997],[132.34,0.68553603],[132.32,19.64872168],[132.31,13.8],[132.29,55.84173292]],[[132.38,0.8945751],[132.39,26.82395313],[132.4,18.88262912],[132.41,6.33408003],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398526295,[[132.35,8.241016],[132.34,0.75562943],[132.33,18.89083066],[132.31,75.0],[132.29,55.84173292]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,7.55321408],[132.41,13.78],[132.42,25.41354698]]]
["bitfinex","SOLUSD",1767398528992,[[132.34,7.55622918],[132.33,18.89083066],[132.32,1.44127968],[132.31,75.0],[132.29,55.84173292]],[[132.37,0.6945751],[132.38,0.2],[132.39,19.27042662],[132.41,13.78],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398529311,[[132.35,7.55564961],[132.34,0.68553603],[132.33,18.89083066],[132.31,75.0],[132.3,0.75585789]],[[132.37,0.6945751],[132.38,0.2],[132.39,26.82410621],[132.42,25.41427248],[132.48,40.69241636]]]
["bitfinex","SOLUSD",1767398529508,[[132.35,7.55564961],[132.34,0.68553603],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0]],[[132.37,0.6945751],[132.38,0.2],[132.39,26.82410621],[132.4,13.78],[132.42,25.41427248]]]
["bitfinex","SOLUSD",1767398531312,[[132.35,7.55564961],[132.34,0.68553603],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0]],[[132.38,0.8945751],[132.39,26.82410621],[132.4,13.78],[132.42,25.41427248],[132.77,67.24308977]]]
["bitfinex","SOLUSD",1767398531517,[[132.35,7.55564961],[132.34,0.68553603],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0]],[[132.38,0.8945751],[132.39,26.82410621],[132.4,13.78],[132.41,18.88131454],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398531702,[[132.35,8.24118564],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0],[115.0,23.766975]],[[132.38,0.8945751],[132.39,26.82410621],[132.4,13.78],[132.41,18.88131454],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398531900,[[132.35,8.24118564],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0],[132.25,15.0]],[[132.38,0.8945751],[132.39,26.82410621],[132.4,13.78],[132.41,18.88131454],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398532211,[[132.35,8.24118564],[132.33,18.89083066],[132.32,0.75574365],[132.31,75.0],[132.26,44.6371257]],[[132.38,0.8945751],[132.39,26.82410621],[132.4,13.78],[132.41,18.88131454],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398532709,[[132.35,8.24118564],[132.32,0.75574365],[132.31,75.0],[132.26,44.6371257],[132.22,37.36042843]],[[132.38,0.8945751],[132.39,19.27042662],[132.41,18.88131454],[132.42,6.53408003],[132.5,16.91077244]]]
["bitfinex","SOLUSD",1767398532911,[[132.35,8.24118564],[132.34,18.8900181],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33290832],[132.42,6.53408003],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398533121,[[132.35,8.24118564],[132.34,18.8900181],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33290832],[132.42,25.41434051],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398533627,[[132.35,8.24118564],[132.34,18.8900181],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33290832],[132.42,25.41434051],[132.49,57.1111919]]]
["bitfinex","SOLUSD",1767398535624,[[132.35,8.24118564],[132.32,19.64856366],[132.31,112.78817159],[132.29,18.04753686],[132.22,37.36042843]],[[132.38,0.8945751],[132.39,26.82418432],[132.4,13.78],[132.41,18.88152274],[132.42,6.53408003]]]
["bitfinex","SOLUSD",1767398535922,[[132.35,7.55564961],[132.34,0.68553603],[132.32,19.64856366],[132.31,112.78817159],[132.29,18.04753686]],[[132.37,0.6945751],[132.38,0.2],[132.39,26.82418432],[132.4,13.78],[132.41,18.88152274]]]
["bitfinex","SOLUSD",1767398537700,[[132.35,8.24118564],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,26.82418432],[132.4,13.78],[132.41,18.88152274],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767398537905,[[132.35,8.24118564],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33289136],[132.41,18.88152274],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767398538729,[[132.35,8.24118564],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33289136],[132.41,18.88152274],[132.5,35.80236071]]]
["bitfinex","SOLUSD",1767398539723,[[132.36,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.2],[132.39,19.27042662],[132.4,22.02746646],[132.41,18.88152274],[132.5,35.80236071]]]
["bitfinex","SOLUSD",1767398539923,[[132.36,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.2],[132.39,19.96500172],[132.4,21.33289136],[132.41,18.88152274],[132.5,35.80236071]]]
["bitfinex","SOLUSD",1767398540125,[[132.36,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.2],[132.39,19.96500172],[132.4,21.33289136],[132.41,18.88152274],[132.5,16.91077244]]]
["bitfinex","SOLUSD",1767398540324,[[132.36,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.2],[132.39,19.96500172],[132.4,21.33289136],[132.41,18.88152274],[132.49,59.17365664]]]
["bitfinex","SOLUSD",1767398540517,[[132.34,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33289136],[132.41,18.88152274],[132.49,59.17365664]]]
["bitfinex","SOLUSD",1767398541314,[[132.34,0.68553603],[132.33,26.44845368],[132.32,0.75574365],[132.31,112.78817159],[132.29,18.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33289136],[132.41,18.88152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398541515,[[132.35,8.24125949],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159],[132.29,33.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,21.33289136],[132.41,18.88152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398541728,[[132.35,8.24125949],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159],[132.29,33.04753686]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,7.55289136],[132.41,32.66152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398542925,[[132.36,2.6],[132.35,8.24125949],[132.33,18.89158827],[132.32,0.75574365],[132.31,112.78817159]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,7.55289136],[132.41,32.66152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398543127,[[132.36,2.6],[132.35,8.24125949],[132.33,18.89158827],[132.32,61.95574365],[132.31,51.58817159]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,7.55289136],[132.41,32.66152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398543433,[[132.36,10.15502877],[132.35,0.68553603],[132.33,18.89158827],[132.32,61.95574365],[132.31,51.58817159]],[[132.38,0.8945751],[132.39,19.27042662],[132.4,7.55289136],[132.41,32.66152274],[132.49,37.84076528]]]
["bitfinex","SOLUSD",1767398544032,[[132.37,0.68553603],[132.36,10.15502877],[132.34,32.68981774],[132.32,61.95574365],[132.31,37.78817159]],[[132.38,0.2],[132.39,19.27042662],[132.4,0.6945751],[132.41,21.33244427],[132.42,0.2]]]
["bitfinex","SOLUSD",1767398544427,[[132.37,0.68553603],[132.36,10.15502877],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.41,0.6945751],[132.42,7.75196203],[132.43,18.87883309],[132.44,11.84937003]]]
["bitfinex","SOLUSD",1767398544746,[[132.37,0.68553603],[132.36,10.15502877],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.4,0.6945751],[132.42,7.75196203],[132.43,32.65883309],[132.44,11.84937003]]]
["bitfinex","SOLUSD",1767398545113,[[132.37,8.23991708],[132.36,2.6],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.4,0.6945751],[132.42,7.75196203],[132.43,32.65883309],[132.44,11.84937003]]]
["bitfinex","SOLUSD",1767398545410,[[132.37,8.23991708],[132.36,2.6],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.4,0.6945751],[132.41,7.55231203],[132.42,0.2],[132.43,32.65883309]]]
["bitfinex","SOLUSD",1767398545611,[[132.37,8.23991708],[132.36,2.6],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.4,0.6945751],[132.41,7.55231203],[132.42,0.2],[132.43,18.87883309]]]
["bitfinex","SOLUSD",1767398545834,[[132.37,8.23991708],[132.36,2.6],[132.35,19.64405248],[132.34,13.8],[132.32,69.55013837]],[[132.39,19.27042662],[132.4,0.6945751],[132.41,7.55231203],[132.42,13.98],[132.43,18.87883309]]]
["bitfinex","SOLUSD",1767398546743,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.32,69.55013837]],[[132.39,1e-08],[132.4,0.6945751],[132.42,13.98],[132.43,18.87883309],[132.47,6.43408003]]]
["bitfinex","SOLUSD",1767398547325,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.32,69.55013837]],[[132.39,1e-08],[132.4,0.6945751],[132.42,13.98],[132.43,18.87883309],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398547849,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.32,69.55013837]],[[132.39,1e-08],[132.4,0.6945751],[132.42,13.98],[132.43,18.87883309],[132.47,22.6608217]]]
["bitfinex","SOLUSD",1767398548022,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.32,69.55013837]],[[132.39,1e-08],[132.4,0.6945751],[132.42,13.98],[132.43,18.87883309],[132.47,28.99490173]]]
["bitfinex","SOLUSD",1767398548351,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.32,69.55013837]],[[132.39,1e-08],[132.4,0.6945751],[132.42,21.53177376],[132.43,18.87883309],[132.47,22.6608217]]]
["bitfinex","SOLUSD",1767398548946,[[132.37,8.23991708],[132.36,21.48737588],[132.35,0.75557234],[132.34,13.8],[132.33,37.78280242]],[[132.39,1e-08],[132.4,0.6945751],[132.42,13.98],[132.43,7.55136306],[132.45,18.87597069]]]
["bitfinex","SOLUSD",1767398549748,[[132.38,0.65920716],[132.37,26.44083568],[132.36,2.6],[132.35,0.75557234],[132.34,13.8]],[[132.39,1e-08],[132.41,0.6560559],[132.42,13.98],[132.43,7.55136306],[132.45,18.87597069]]]
["bitfinex","SOLUSD",1767398549921,[[132.38,0.65920716],[132.37,26.44083568],[132.36,2.6],[132.35,0.75557234],[132.34,75.0]],[[132.39,1e-08],[132.41,0.6560559],[132.42,13.98],[132.43,7.55136306],[132.45,18.87597069]]]
["bitfinex","SOLUSD",1767398550121,[[132.38,8.21321833],[132.37,18.88645463],[132.36,2.6],[132.35,0.75557234],[132.34,75.0]],[[132.39,1e-08],[132.41,0.6560559],[132.42,0.2],[132.43,7.55136306],[132.45,18.87597069]]]
["bitfinex","SOLUSD",1767398550337,[[132.38,8.21321833],[132.37,18.88645463],[132.36,2.6],[132.35,0.75557234],[132.34,75.0]],[[132.39,1e-08],[132.41,0.6560559],[132.42,0.2],[132.43,7.55136306],[132.44,13.78]]]
["bitfinex","SOLUSD",1767398550835,[[132.38,8.21321833],[132.37,18.88645463],[132.36,2.6],[132.35,0.75557234],[132.34,75.0]],[[132.39,1e-08],[132.42,0.8560559],[132.43,7.55136306],[132.44,13.78],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398551036,[[132.39,0.65920716],[132.38,26.43903911],[132.37,14.53545818],[132.36,2.6],[132.35,46.12736938]],[[132.45,13.78],[132.47,18.97285573],[132.48,3.94405406],[132.49,5.61529],[132.5,14.7842184]]]
["bitfinex","SOLUSD",1767398551257,[[132.39,0.65920716],[132.38,26.43903911],[132.37,14.53545818],[132.36,2.6],[132.35,107.32736938]],[[132.44,10.66735174],[132.45,13.78],[132.47,18.97285573],[132.48,3.94405406],[132.49,5.61529]]]
["bitfinex","SOLUSD",1767398551425,[[132.39,0.65920716],[132.38,26.43903911],[132.37,14.53545818],[132.36,2.6],[132.35,107.32736938]],[[132.45,13.78],[132.47,18.97285573],[132.49,5.61529],[132.52,41.77404608],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398551750,[[132.39,0.65920716],[132.38,26.43903911],[132.37,14.53545818],[132.36,2.6],[132.35,107.32736938]],[[132.44,10.66558206],[132.45,13.78],[132.47,18.97285573],[132.49,5.61529],[132.52,45.71682486]]]
["bitfinex","SOLUSD",1767398551957,[[132.39,0.65920716],[132.38,26.43903911],[132.37,14.53545818],[132.36,2.6],[132.35,107.32736938]],[[132.45,13.78],[132.47,18.97285573],[132.49,5.61529],[132.52,45.71682486],[132.56,56.26044186]]]
["bitfinex","SOLUSD",1767398552113,[[132.4,7.55287009],[132.38,18.88502794],[132.37,14.53545818],[132.36,2.6],[132.35,107.32736938]],[[132.44,10.66557346],[132.45,13.78],[132.46,18.87444237],[132.47,0.1],[132.49,43.35437277]]]
["bitfinex","SOLUSD",1767398552422,[[132.39,8.21242217],[132.38,18.88502794],[132.37,13.78],[132.36,2.6],[132.35,107.32736938]],[[132.44,7.55072301],[132.45,13.78],[132.46,18.87444237],[132.47,0.1],[132.49,43.35437277]]]
["bitfinex","SOLUSD",1767398552935,[[132.39,7.55321501],[132.38,19.5442351],[132.37,13.78],[132.36,2.6],[132.35,107.32736938]],[[132.44,7.55072301],[132.45,13.78],[132.46,18.87444237],[132.47,0.1],[132.49,43.35437277]]]
["bitfinex","SOLUSD",1767398553126,[[132.39,7.55321501],[132.38,19.5442351],[132.37,13.78],[132.36,2.6],[132.35,107.32736938]],[[132.43,0.6560559],[132.44,7.55072301],[132.45,13.78],[132.46,18.87444237],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398553317,[[132.39,7.55321501],[132.38,19.5442351],[132.37,13.78],[132.36,3.35551526],[132.35,107.32736938]],[[132.43,0.6560559],[132.44,7.55072301],[132.45,13.78],[132.46,18.87444237],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398554938,[[132.39,7.55321501],[132.38,19.5442351],[132.37,13.78],[132.36,3.35551526],[132.35,46.12736938]],[[132.43,0.6560559],[132.44,7.55072301],[132.45,13.78],[132.46,18.87444237],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398555963,[[132.38,8.21303814],[132.37,13.78],[132.36,22.2425208],[132.35,46.12736938],[132.31,40.46341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.57,65.25548391]]]
["bitfinex","SOLUSD",1767398556236,[[132.38,8.21303814],[132.36,21.48700554],[132.35,107.32736938],[132.34,0.75562943],[132.31,143.76341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.5,117.1842184]]]
["bitfinex","SOLUSD",1767398556435,[[132.38,8.21303814],[132.36,35.26700554],[132.35,107.32736938],[132.34,0.75562943],[132.31,143.76341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.5,117.1842184]]]
["bitfinex","SOLUSD",1767398556638,[[132.38,8.21303814],[132.36,35.26700554],[132.35,107.32736938],[132.34,0.75562943],[132.31,143.76341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.48,6.33408003]]]
["bitfinex","SOLUSD",1767398557139,[[132.38,8.21303814],[132.36,35.26700554],[132.35,107.32736938],[132.34,0.75562943],[132.31,143.76341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398557140,[[132.38,8.21303814],[132.36,35.26700554],[132.35,107.32736938],[132.34,0.75562943],[132.31,143.76341636]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.49,71.81799332]]]
["bitfinex","SOLUSD",1767398558847,[[132.38,8.21303814],[132.37,18.88590065],[132.36,16.38],[132.35,107.32736938],[132.34,0.75562943]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.49,71.81799332]]]
["bitfinex","SOLUSD",1767398563529,[[132.38,8.21303814],[132.37,18.88590065],[132.36,16.38],[132.35,107.32736938],[132.34,0.75562943]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.48,6.33408003]]]
["bitfinex","SOLUSD",1767398564455,[[132.39,0.65920716],[132.37,26.4404825],[132.36,16.38],[132.35,107.32736938],[132.34,0.75562943]],[[132.42,0.6560559],[132.43,7.55150944],[132.45,32.65588971],[132.47,0.1],[132.48,6.33408003]]]
["bitfinex","SOLUSD",1767398565859,[[132.38,0.65920716],[132.37,26.4404825],[132.36,16.38],[132.35,46.12736938],[132.34,0.75562943]],[[132.41,0.6560559],[132.44,18.87709324],[132.45,13.78],[132.46,5.51529],[132.47,0.1]]]
["bitfinex","SOLUSD",1767398566149,[[132.37,27.09968966],[132.36,16.38],[132.35,46.12736938],[132.34,0.75562943],[132.31,25.46341636]],[[132.41,0.6560559],[132.42,7.5517573],[132.44,18.87709324],[132.45,13.78],[132.46,5.51529]]]
["bitfinex","SOLUSD",1767398566540,[[132.37,27.09968966],[132.36,2.6],[132.35,46.12736938],[132.34,14.53562943],[132.31,25.46341636]],[[132.41,0.6560559],[132.42,7.5517573],[132.44,18.87709324],[132.45,13.78],[132.46,5.51529]]]
["bitfinex","SOLUSD",1767398567245,[[132.37,27.09968966],[132.36,2.6],[132.35,37.77723101],[132.34,14.53562943],[132.33,18.04753686]],[[132.41,0.6560559],[132.42,7.5517573],[132.44,18.87709324],[132.45,13.78],[132.46,5.51529]]]
["bitfinex","SOLUSD",1767398567446,[[132.38,8.21315108],[132.37,18.88590065],[132.36,2.6],[132.35,37.77723101],[132.34,14.53562943]],[[132.41,0.6560559],[132.42,7.5517573],[132.44,18.87709324],[132.45,13.78],[132.46,5.51529]]]
["bitfinex","SOLUSD",1767398568159,[[132.38,8.21315108],[132.37,18.88590065],[132.36,2.6],[132.35,37.77723101],[132.34,14.53562943]],[[132.41,0.6560559],[132.42,7.5517573],[132.44,18.87709324],[132.45,13.78],[132.46,11.84937003]]]
["bitfinex","SOLUSD",1767398568656,[[132.39,0.65920716],[132.38,26.43897186],[132.36,2.6],[132.35,37.77723101],[132.34,14.53562943]],[[132.42,0.6560559],[132.44,7.55058894],[132.46,30.72393529],[132.57,33.97709324],[132.58,37.01503619]]]
["bitfinex","SOLUSD",1767398568954,[[132.4,0.65920716],[132.38,26.43897186],[132.37,13.78],[132.36,11.70565363],[132.35,98.97723101]],[[132.46,7.54998317],[132.47,0.1],[132.49,6.43408003],[132.5,102.5],[132.51,25.31088209]]]
["bitfinex","SOLUSD",1767398569152,[[132.4,0.65920716],[132.38,27.19437297],[132.37,23.47739849],[132.36,20.75583077],[132.35,98.97723101]],[[132.45,10.67101836],[132.46,7.54998317],[132.47,0.1],[132.48,13.78],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398569343,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.46,7.54998317],[132.47,0.1],[132.48,13.78],[132.49,18.97071645],[132.51,8.45013837]]]
["bitfinex","SOLUSD",1767398569545,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.45,10.6703378],[132.46,7.54998317],[132.47,0.1],[132.48,13.78],[132.49,18.97071645]]]
["bitfinex","SOLUSD",1767398569736,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.46,7.54998317],[132.47,0.1],[132.48,13.78],[132.49,18.97071645],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767398570052,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.45,10.67034082],[132.46,7.54998317],[132.47,0.1],[132.48,13.78],[132.49,18.97071645]]]
["bitfinex","SOLUSD",1767398570256,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.47,7.64913706],[132.48,13.78],[132.49,18.97071645],[135.94,5.0],[135.95,134.48617954]]]
["bitfinex","SOLUSD",1767398570434,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.46,10.6698178],[132.47,7.64913706],[132.48,13.78],[132.49,18.97071645],[135.94,5.0]]]
["bitfinex","SOLUSD",1767398570630,[[132.4,0.65920716],[132.38,27.19437297],[132.37,61.2489249],[132.36,20.75583077],[132.35,98.97723101]],[[132.45,5.05407971],[132.47,7.64913706],[132.48,13.78],[132.49,18.97071645],[135.94,5.0]]]
["bitfinex","SOLUSD",1767398570958,[[132.41,8.21150683],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[132.36,20.75583077]],[[132.46,0.6560559],[132.47,7.64913706],[132.48,13.78],[132.49,18.97071645],[135.94,5.0]]]
["bitfinex","SOLUSD",1767398571160,[[132.41,8.21150683],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[132.36,20.75583077]],[[132.47,7.64913706],[132.48,13.78],[132.49,18.97071645],[135.94,5.0]]]
["bitfinex","SOLUSD",1767398571161,[[132.41,8.21150683],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[132.36,20.75583077]],[[132.45,5.23877821],[132.47,7.64913706],[132.49,18.97071645],[133.45,4.1333],[133.6,126.08079331]]]
["bitfinex","SOLUSD",1767398571336,[[132.41,8.21150683],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[132.36,20.75583077]],[[132.45,0.18463999],[132.47,21.42913706],[132.49,18.97071645],[133.45,4.1333],[133.6,126.08079331]]]
["bitfinex","SOLUSD",1767398571536,[[132.42,0.65920716],[132.41,7.55229967],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249]],[[132.45,0.18463999],[132.46,5.05392195],[132.47,21.42913706],[132.49,18.97071645],[133.45,4.1333]]]
["bitfinex","SOLUSD",1767398571958,[[132.42,8.21060549],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[115.18,350.0]],[[132.45,0.18463999],[132.46,5.05392195],[132.47,21.42913706],[132.49,18.97071645],[132.51,30.55370333]]]
["bitfinex","SOLUSD",1767398572262,[[132.42,8.21060549],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[130.34,92.77132253]],[[132.45,0.18463999],[132.46,5.05392195],[132.47,21.42913706],[132.49,18.97071645],[132.51,30.55370333]]]
["bitfinex","SOLUSD",1767398572935,[[132.42,8.21060549],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[130.34,92.77132253]],[[132.45,0.18463999],[132.46,12.60339818],[132.47,13.88],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398573143,[[132.42,8.21060549],[132.4,18.88123541],[132.38,0.75540111],[132.37,61.2489249],[131.6,118.07259231]],[[132.45,0.18463999],[132.46,7.54947623],[132.47,13.88],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398573932,[[132.42,8.21060549],[132.4,18.88123541],[132.38,0.75540111],[132.37,47.4689249],[132.26,13.88]],[[132.45,0.18463999],[132.46,7.54947623],[132.47,13.88],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398574258,[[132.42,8.21060549],[132.4,18.88123541],[132.38,14.53540111],[132.37,47.4689249],[132.26,13.88]],[[132.45,0.18463999],[132.46,7.54947623],[132.47,13.88],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398574645,[[132.42,8.21060549],[132.41,18.88019027],[132.4,0.755287],[132.38,13.78],[132.37,47.4689249]],[[132.45,0.18463999],[132.47,21.4290736],[132.48,18.87135802],[132.49,0.1],[132.61,349.173]]]
["bitfinex","SOLUSD",1767398574845,[[132.42,8.21060549],[132.41,18.88019027],[132.4,0.755287],[132.38,13.78],[132.37,47.4689249]],[[132.45,0.18463999],[132.46,5.05230698],[132.47,21.4290736],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398575365,[[132.42,7.55139833],[132.41,18.88019027],[132.4,0.755287],[132.38,13.78],[132.37,108.6689249]],[[132.46,5.05230698],[132.47,21.4290736],[132.48,18.87135802],[132.49,0.1]]]
["bitfinex","SOLUSD",1767398575366,[[132.42,7.55139833],[132.41,18.88019027],[132.4,0.755287],[132.38,13.78],[132.37,108.6689249]],[[132.46,5.05230698],[132.47,22.0851295],[132.48,18.87135802],[132.49,0.1],[132.5,11.94937003]]]
["bitfinex","SOLUSD",1767398575661,[[132.42,7.55139833],[132.41,18.88019027],[132.39,0.75534405],[132.38,13.78],[132.37,108.6689249]],[[132.47,14.5360559],[132.48,7.54855581],[132.49,0.1],[132.5,24.48401456],[132.51,8.45013837]]]
["bitfinex","SOLUSD",1767398575855,[[132.42,7.55139833],[132.41,18.88019027],[132.39,0.75534405],[132.38,13.78],[132.37,108.6689249]],[[132.46,0.21253148],[132.47,13.88],[132.48,7.54855581],[132.49,0.1],[132.5,24.48401456]]]
["bitfinex","SOLUSD",1767398576362,[[132.42,26.43072169],[132.39,9.10548242],[132.38,74.98],[132.37,47.4689249],[132.36,27.4056924]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398576545,[[132.4,26.43504531],[132.39,9.10548242],[132.38,74.98],[132.37,47.4689249],[132.36,27.4056924]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398576743,[[132.4,26.43504531],[132.39,9.10548242],[132.38,74.98],[132.37,9.69739849],[132.36,27.4056924]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398577045,[[132.41,0.75522996],[132.4,36.1324438],[132.39,46.11567563],[132.38,74.98],[132.36,27.4056924]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398577247,[[132.42,0.65920716],[132.41,0.75522996],[132.4,36.1324438],[132.39,46.11567563],[132.38,74.98]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398577248,[[132.42,0.65920716],[132.41,14.53522996],[132.4,36.1324438],[132.39,46.11567563],[132.38,61.2]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398577860,[[132.43,7.5511591],[132.42,19.53823928],[132.41,14.53522996],[132.4,9.69739849],[132.39,46.11567563]],[[132.47,0.31253148],[132.48,7.54855581],[132.49,0.1],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398578063,[[132.44,0.65920716],[132.43,7.5511591],[132.41,14.53522996],[132.4,9.69739849],[132.39,46.11567563]],[[132.47,0.31253148],[132.49,7.64774805],[132.5,18.96872456],[132.51,0.1],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767398578357,[[132.44,0.65920716],[132.43,7.5511591],[132.41,14.53522996],[132.4,9.69739849],[132.39,46.11567563]],[[132.47,0.1],[132.48,5.70640004],[132.49,7.64774805],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398578542,[[132.44,0.65920716],[132.43,7.5511591],[132.41,14.53522996],[132.4,9.69739849],[132.39,46.11567563]],[[132.47,0.1],[132.48,0.6560559],[132.49,7.64774805],[132.5,32.74872456],[132.51,0.1]]]
["bitfinex","SOLUSD",1767398578861,[[132.44,0.65920716],[132.43,26.42905685],[132.41,14.53522996],[132.4,9.69739849],[132.39,46.11567563]],[[132.47,0.1],[132.49,7.64774805],[132.5,14.5360559],[132.51,0.1],[132.52,62.21312179]]]
["bitfinex","SOLUSD",1767398579065,[[132.44,0.65920716],[132.43,27.18417276],[132.41,51.53999588],[132.4,80.70309089],[132.39,8.35013837]],[[132.49,0.1],[132.5,0.7560559],[132.51,0.1],[132.52,18.96594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398579264,[[132.45,0.65920716],[132.44,13.78],[132.43,27.18417276],[132.41,37.75999588],[132.4,80.70309089]],[[132.49,0.1],[132.5,0.7560559],[132.51,7.64697788],[132.52,32.74594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398579944,[[132.46,8.23597466],[132.44,32.65515944],[132.42,0.75517293],[132.41,37.75999588],[132.4,80.70309089]],[[132.49,0.1],[132.5,0.7560559],[132.51,7.64697788],[132.52,32.74594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398580248,[[132.46,8.23597466],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588],[132.4,19.50309089]],[[132.49,0.1],[132.5,0.7560559],[132.51,7.64697788],[132.52,32.74594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398581058,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,0.7560559],[132.51,7.64697788],[132.52,32.74594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398581267,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,0.1],[132.51,8.35838145],[132.52,32.74594366],[132.54,6.33408003]]]
["bitfinex","SOLUSD",1767398581569,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,12.85525505],[132.51,0.1],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398581769,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,7.80491328],[132.51,0.1],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398582062,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398582265,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,5.30674474],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398583238,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,0.75517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398584069,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,61.95517293],[132.41,98.95999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398584070,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,5.3050293],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398584244,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.5722405]]]
["bitfinex","SOLUSD",1767398586156,[[132.47,0.68652577],[132.46,7.54944889],[132.44,32.65515944],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.6468455],[132.52,32.74594366],[132.55,43.23816047]]]
["bitfinex","SOLUSD",1767398586475,[[132.46,8.23597466],[132.44,18.87515944],[132.42,61.95517293],[132.41,37.75999588],[132.32,75.31644958]],[[132.49,0.80586691],[132.5,0.1],[132.51,7.6468455],[132.52,32.74594366],[132.55,49.54643484]]]
["bitfinex","SOLUSD",1767398586777,[[132.46,8.23597466],[132.44,18.87515944],[132.43,13.78],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.80586691],[132.5,0.1],[132.51,7.6468455],[132.52,32.74594366],[132.55,43.23816047]]]
["bitfinex","SOLUSD",1767398588379,[[132.47,0.68652577],[132.44,26.42574838],[132.43,13.78],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.81140357],[132.51,7.6468455],[132.52,32.74594366],[132.55,43.23816047]]]
["bitfinex","SOLUSD",1767398588872,[[132.47,0.68652577],[132.44,26.42574838],[132.43,13.78],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.1],[132.51,0.81140357],[132.52,7.6462539],[132.54,18.86270847]]]
["bitfinex","SOLUSD",1767398589077,[[132.47,0.68652577],[132.44,27.18080727],[132.43,13.78],[132.42,69.55013837],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.1],[132.51,0.81140357],[132.52,21.4262539],[132.54,18.86270847]]]
["bitfinex","SOLUSD",1767398589286,[[132.47,0.68652577],[132.44,27.18080727],[132.43,13.78],[132.42,69.55013837],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.25773729],[132.51,0.1],[132.52,21.4262539],[132.54,18.86270847]]]
["bitfinex","SOLUSD",1767398590082,[[132.47,8.23530336],[132.45,18.87444298],[132.44,61.95505889],[132.43,13.78],[132.42,8.35013837]],[[132.49,0.1],[132.5,0.25773729],[132.51,0.1],[132.52,21.4262539],[132.54,18.86270847]]]
["bitfinex","SOLUSD",1767398590374,[[132.47,8.23530336],[132.45,18.87444298],[132.44,61.95505889],[132.43,13.78],[132.42,8.35013837]],[[132.49,0.1],[132.5,0.25773729],[132.51,7.64699823],[132.52,13.88],[132.53,18.86439467]]]
["bitfinex","SOLUSD",1767398590554,[[132.47,8.23530336],[132.45,18.87444298],[132.44,61.95505889],[132.43,13.78],[132.42,8.35013837]],[[132.49,0.1],[132.5,0.25773729],[132.51,0.1],[132.52,21.42627061],[132.53,18.86439467]]]
["bitfinex","SOLUSD",1767398590955,[[132.45,8.23622583],[132.44,0.75505889],[132.43,32.65716391],[132.42,8.35013837],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,0.1],[132.52,18.96585721],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398591274,[[132.45,8.23622583],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,0.1],[132.52,18.96585721],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398591275,[[132.45,8.23622583],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089],[132.33,37.68849217]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,0.1],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398591860,[[132.46,0.68652577],[132.45,7.54970006],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,0.1],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398592160,[[132.46,0.68652577],[132.45,7.54970006],[132.43,18.87716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,18.96716102],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398592361,[[132.46,0.68652577],[132.45,7.54970006],[132.43,18.87716391],[132.42,22.8853113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,18.96716102],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398593689,[[132.46,0.68652577],[132.45,7.54970006],[132.43,18.87716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,18.96716102],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398593883,[[132.46,0.68652577],[132.45,7.54970006],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,0.80586691],[132.5,7.64750787],[132.51,18.96716102],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398594377,[[132.46,0.68652577],[132.45,7.54970006],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,8.35361353],[132.5,0.1],[132.51,18.96716102],[132.52,0.1],[132.53,13.78]]]
["bitfinex","SOLUSD",1767398595087,[[132.46,0.68652577],[132.45,7.54970006],[132.43,32.65716391],[132.42,9.1053113],[132.4,80.70309089]],[[132.49,8.35361353],[132.5,0.1],[132.51,18.96716102],[132.52,0.1],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398595258,[[132.45,8.23622583],[132.43,18.87716391],[132.42,22.8853113],[132.4,80.70309089],[115.0,23.766975]],[[132.48,0.16321858],[132.49,7.64774662],[132.5,0.1],[132.51,32.74716102],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398595787,[[132.45,8.23622583],[132.43,18.87716391],[132.42,22.8853113],[132.41,98.95999588],[132.4,19.50309089]],[[132.48,0.16321858],[132.49,7.64774662],[132.5,0.1],[132.51,32.74716102],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398597470,[[132.45,8.23622583],[132.43,18.87716391],[132.42,22.8853113],[132.41,98.95999588],[132.4,19.50309089]],[[132.48,0.16321858],[132.49,0.1],[132.5,7.64742108],[132.51,32.74716102],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398597792,[[132.45,8.23622583],[132.42,22.8853113],[132.41,98.95999588],[132.4,19.50309089]],[[132.48,0.16321858],[132.49,0.1],[132.5,7.64742108],[132.51,32.74716102],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398597793,[[132.45,8.23622583],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588],[132.4,19.50309089]],[[132.48,0.16321858],[132.49,0.1],[132.5,7.64742108],[132.51,0.1],[132.52,18.96577833]]]
["bitfinex","SOLUSD",1767398597993,[[132.45,8.23622583],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588],[132.4,19.50309089]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767398598186,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767398599187,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[134.77,100.86463465]]]
["bitfinex","SOLUSD",1767398599595,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.64,52.71740295]]]
["bitfinex","SOLUSD",1767398600393,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,22.8853113],[132.41,98.95999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398601697,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398602098,[[132.46,0.68652577],[132.45,7.54970006],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398602293,[[132.45,7.54970006],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588],[115.0,23.766975]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398602601,[[132.45,8.23622583],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588],[115.0,23.766975]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398602805,[[132.45,8.23622583],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588],[115.0,23.766975]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,0.1],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398602999,[[132.45,8.23622583],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588],[132.38,110.63087111]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398604095,[[132.45,7.54970006],[132.44,18.87565658],[132.42,84.0853113],[132.41,37.75999588],[132.38,110.63087111]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398604416,[[132.46,0.68652577],[132.44,18.87565658],[132.43,7.5511591],[132.42,84.0853113],[132.41,37.75999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398604597,[[132.46,0.68652577],[132.44,18.87565658],[132.43,21.3311591],[132.42,84.0853113],[132.41,37.75999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398604598,[[132.46,0.68652577],[132.44,18.87565658],[132.43,21.3311591],[132.42,70.3053113],[132.41,37.75999588]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398605002,[[132.47,2.6],[132.46,0.68652577],[132.44,18.87565658],[132.43,21.3311591],[132.42,70.3053113]],[[132.49,0.81140357],[132.5,7.64742108],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398605479,[[132.47,2.6],[132.46,0.68652577],[132.44,18.87565658],[132.43,21.3311591],[132.42,70.3053113]],[[132.49,8.35916894],[132.5,0.1],[132.51,13.88],[132.52,18.96577833],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398605681,[[132.47,2.6],[132.45,0.68652577],[132.44,18.87565658],[132.43,21.3311591],[132.42,70.3053113]],[[132.48,0.15773729],[132.49,7.64776537],[132.5,0.1],[132.51,13.88],[132.52,18.96577833]]]
["bitfinex","SOLUSD",1767398606105,[[132.47,1.88700312],[132.44,0.68652577],[132.43,21.3311591],[132.42,89.18410415],[132.32,75.31644958]],[[132.48,0.15773729],[132.49,7.64776537],[132.5,0.1],[132.51,32.74723058],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398606308,[[132.44,0.68652577],[132.42,89.18410415],[132.32,75.31644958]],[[132.48,0.15773729],[132.49,7.64776537],[132.5,0.1],[132.51,32.74723058],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398606309,[[132.44,8.23705981],[132.42,80.07879285],[132.4,27.85322926],[132.32,75.31644958],[131.39,1048.9]],[[132.48,7.70604646],[132.49,0.1],[132.5,0.1],[132.51,13.88],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398606480,[[132.44,8.23705981],[132.42,80.07879285],[132.41,52.29522584],[132.4,27.85322926],[132.32,75.31644958]],[[132.48,7.70604646],[132.49,0.1],[132.5,0.1],[132.51,13.88],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398607198,[[132.44,8.23705981],[132.42,80.07879285],[132.41,52.29522584],[132.4,27.85322926],[132.32,75.31644958]],[[132.48,7.70604646],[132.49,0.1],[132.5,18.96843963],[132.51,13.88],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398607502,[[132.44,8.23705981],[132.42,18.87879285],[132.41,113.49522584],[132.4,27.85322926],[132.38,7.33087111]],[[132.48,7.70604646],[132.49,0.1],[132.5,18.96843963],[132.51,13.88],[132.52,0.1]]]
["bitfinex","SOLUSD",1767398607900,[[132.46,0.69620282],[132.43,18.8769054],[132.41,113.49522584],[132.4,27.85322926],[132.38,7.33087111]],[[132.49,0.1],[132.5,7.70536201],[132.51,0.1],[132.52,18.9657969],[132.65,22.69]]]
["bitfinex","SOLUSD",1767398608091,[[132.46,0.69620282],[132.43,0.75511591],[132.41,112.73999588],[132.4,27.85322926],[132.39,15.0]],[[132.49,0.1],[132.5,7.70536201],[132.51,13.88],[132.52,18.9657969],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398608498,[[132.46,0.69620282],[132.43,0.75511591],[132.41,112.73999588],[132.4,27.85322926],[132.37,15.0]],[[132.49,0.1],[132.5,7.70536201],[132.51,13.88],[132.52,18.9657969],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398608996,[[132.46,0.69620282],[132.42,0.75517293],[132.41,112.73999588],[132.4,27.85322926],[132.37,15.0]],[[132.49,0.1],[132.5,7.70536201],[132.51,13.88],[132.52,18.9657969],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398609198,[[132.46,8.24551235],[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588],[132.4,27.85322926]],[[132.49,0.1],[132.5,7.70536201],[132.51,13.88],[132.52,18.9657969],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398609698,[[132.46,0.69620282],[132.45,7.54980125],[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588]],[[132.49,0.15773729],[132.5,7.64762472],[132.51,32.74704596],[132.52,0.1],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398610806,[[132.45,8.21735858],[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588],[114.58,0.0544575]],[[132.49,0.15773729],[132.5,7.64762472],[132.51,32.74704596],[132.52,0.1],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398611206,[[132.45,8.21735858],[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588],[132.29,18.8759841]],[[132.49,0.15773729],[132.5,7.64762472],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398611710,[[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588],[132.29,18.8759841]],[[132.49,0.15773729],[132.5,7.64762472],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398611711,[[132.46,0.66755733],[132.44,18.8759841],[132.43,7.5511591],[132.42,0.75517293],[132.41,112.73999588]],[[132.49,0.15773729],[132.5,7.64762472],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398612116,[[132.45,0.66755733],[132.44,18.8759841],[132.43,7.5511591],[132.42,0.75517293],[132.41,112.73999588]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398613109,[[132.45,8.21727956],[132.44,18.8759841],[132.42,0.75517293],[132.41,112.73999588],[114.58,0.0544575]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398613415,[[132.46,0.66755733],[132.45,7.54972223],[132.44,18.8759841],[132.42,61.95517293],[132.41,51.53999588]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.55,11.82356437]]]
["bitfinex","SOLUSD",1767398615215,[[132.46,0.66755733],[132.45,7.54972223],[132.44,18.8759841],[132.42,61.95517293],[132.41,51.53999588]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.54,6.30827437]]]
["bitfinex","SOLUSD",1767398616022,[[132.46,0.66755733],[132.45,7.54972223],[132.44,18.8759841],[132.42,61.95517293],[132.41,37.75999588]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.54,6.30827437]]]
["bitfinex","SOLUSD",1767398616322,[[132.46,0.66755733],[132.45,7.54972223],[132.44,18.8759841],[132.42,75.73517293],[132.41,37.75999588]],[[132.49,7.70561171],[132.5,0.1],[132.51,32.74704596],[132.52,0.1],[132.53,44.03703169]]]
["bitfinex","SOLUSD",1767398616620,[[132.47,0.66755733],[132.46,7.54908856],[132.44,18.8759841],[132.42,75.73517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.1],[132.51,0.1],[132.52,13.93773729],[132.53,25.1727723]]]
["bitfinex","SOLUSD",1767398616916,[[132.47,0.66755733],[132.46,7.54908856],[132.44,18.8759841],[132.42,75.73517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,5.16151505],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398618014,[[132.47,0.66755733],[132.46,7.54908856],[132.44,18.8759841],[132.42,75.73517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.1],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398618316,[[132.47,0.66755733],[132.46,7.54908856],[132.44,18.8759841],[132.42,75.73517293],[132.41,37.75999588]],[[132.49,0.1],[132.5,5.1647163],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398619923,[[132.47,8.21608772],[132.45,18.8741902],[132.42,75.73517293],[132.41,37.75999588],[114.36,59.71514688]],[[132.49,0.1],[132.5,5.1647163],[132.51,7.70465807],[132.52,0.1],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398620221,[[132.47,8.21608772],[132.45,18.8741902],[132.42,75.73517293],[132.41,37.75999588],[131.65,134.94010549]],[[132.49,0.1],[132.5,5.1647163],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398621202,[[132.47,8.21608772],[132.45,18.8741902],[132.42,75.73517293],[132.41,37.75999588],[132.03,87.95005274]],[[132.49,0.1],[132.5,5.1647163],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398621203,[[132.47,8.21608772],[132.45,18.8741902],[132.42,75.73517293],[132.41,37.75999588],[132.03,87.95005274]],[[132.49,0.1],[132.5,0.1],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398621502,[[132.48,0.66755733],[132.43,26.42905685],[132.42,75.73517293],[132.41,37.75999588],[132.03,87.95005274]],[[132.49,0.1],[132.5,0.1],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398621817,[[132.48,0.66755733],[132.44,0.75505889],[132.43,26.42905685],[132.42,74.98],[132.41,37.75999588]],[[132.49,0.1],[132.5,0.1],[132.51,7.70465807],[132.52,13.88],[132.53,18.86449793]]]
["bitfinex","SOLUSD",1767398622199,[[132.48,0.66755733],[132.44,0.75505889],[132.43,64.18485236],[132.42,74.98],[132.41,37.75999588]],[[132.5,0.1],[132.51,0.15773729],[132.52,7.64611114],[132.55,18.86164431],[132.56,8.35013837]]]
["bitfinex","SOLUSD",1767398622395,[[132.44,0.75505889],[132.43,64.18485236],[132.42,74.98],[132.41,37.75999588]],[[132.5,0.1],[132.51,0.15773729],[132.52,7.64611114],[132.55,18.86164431],[132.56,8.35013837]]]
["bitfinex","SOLUSD",1767398622396,[[132.45,13.78],[132.44,0.75505889],[132.43,133.73499073],[132.41,52.75999588],[132.4,146.15322926]],[[132.5,4.44719286],[132.51,0.1],[132.52,0.1],[132.53,7.60345283],[132.54,13.78]]]
["bitfinex","SOLUSD",1767398622597,[[132.46,0.75494488],[132.45,23.47739849],[132.43,72.53499073],[132.42,7.33087111],[132.41,52.75999588]],[[132.51,0.1],[132.52,0.1],[132.53,7.60345283],[132.54,13.78]]]
["bitfinex","SOLUSD",1767398622598,[[132.46,0.75494488],[132.45,23.47739849],[132.43,72.53499073],[132.42,7.33087111],[132.41,113.95999588]],[[132.51,0.1],[132.52,0.1],[132.53,0.05773729],[132.54,21.32522124],[132.55,18.86164431]]]
["bitfinex","SOLUSD",1767398622919,[[132.47,0.66755733],[132.46,0.75494488],[132.45,23.47739849],[132.43,72.53499073],[132.42,7.33087111]],[[132.51,0.1],[132.52,0.1],[132.53,0.05773729],[132.54,21.32522124],[132.55,18.86164431]]]
["bitfinex","SOLUSD",1767398623120,[[132.47,0.66755733],[132.46,3.35494488],[132.45,23.47739849],[132.43,72.53499073],[132.42,7.33087111]],[[132.51,0.1],[132.52,0.1],[132.53,0.05773729],[132.54,21.32522124],[132.55,18.86164431]]]
["bitfinex","SOLUSD",1767398623518,[[132.49,0.66755733],[132.48,7.54830917],[132.47,18.87138529],[132.46,3.35494488],[132.45,23.47739849]],[[132.51,0.1],[132.52,0.1],[132.53,0.05773729],[132.54,21.32522124],[132.55,18.86164431]]]
["bitfinex","SOLUSD",1767398623830,[[132.49,0.66755733],[132.48,7.54830917],[132.47,18.87138529],[132.46,3.35494488],[132.45,23.47739849]],[[132.51,0.1],[132.52,0.1],[132.53,0.05773729],[132.54,7.54522124],[132.55,32.64164431]]]
["bitfinex","SOLUSD",1767398627434,[[132.49,8.21522233],[132.47,18.87138529],[132.46,3.35494488],[132.45,23.47739849],[132.37,23.06051152]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,32.64164431],[132.69,18.01966557]]]
["bitfinex","SOLUSD",1767398628031,[[132.49,8.21522233],[132.47,18.87138529],[132.46,64.55494488],[132.45,23.47739849],[132.42,110.63087111]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,32.64164431],[132.69,15.0]]]
["bitfinex","SOLUSD",1767398628212,[[132.49,8.21522233],[132.47,18.87138529],[132.46,64.55494488],[132.45,23.47739849],[132.42,110.63087111]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,32.64164431],[132.64,26.15230629]]]
["bitfinex","SOLUSD",1767398629611,[[132.49,8.21522233],[132.47,18.87138529],[132.46,64.55494488],[132.45,23.47739849],[132.42,110.63087111]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,32.64164431],[132.64,18.60708505]]]
["bitfinex","SOLUSD",1767398630533,[[132.49,8.21522233],[132.48,18.86991901],[132.46,64.55494488],[132.45,61.22598358],[132.43,8.35013837]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,13.78],[132.56,18.86017278]]]
["bitfinex","SOLUSD",1767398632117,[[132.49,8.21522233],[132.48,18.86991901],[132.46,64.55494488],[132.45,61.22598358],[132.43,8.35013837]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.56,18.86017278],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398632316,[[132.49,8.21522233],[132.48,18.86991901],[132.46,64.55494488],[132.45,61.22598358],[132.43,8.35013837]],[[132.51,0.1],[132.52,0.78162534],[132.54,7.54522124],[132.55,13.78],[132.56,18.86017278]]]
["bitfinex","SOLUSD",1767398633024,[[132.5,0.66755733],[132.49,7.547665],[132.48,19.62474992],[132.46,63.8],[132.45,61.22598358]],[[132.52,0.1],[132.53,0.68162534],[132.54,7.54522124],[132.55,13.78],[132.56,18.86017278]]]
["bitfinex","SOLUSD",1767398633722,[[132.5,0.66755733],[132.49,7.547665],[132.48,19.62474992],[132.46,63.8],[132.45,61.22598358]],[[132.52,0.1],[132.53,0.68162534],[132.55,21.32455133],[132.56,18.86017278],[132.65,37.69543342]]]
["bitfinex","SOLUSD",1767398633934,[[132.51,0.66755733],[132.49,26.41701363],[132.48,13.78],[132.47,0.75488789],[132.46,72.15013837]],[[132.54,0.68162534],[132.56,7.54421546],[132.58,25.16574096],[132.59,0.1],[132.6,27.12952814]]]
["bitfinex","SOLUSD",1767398634132,[[132.51,0.66755733],[132.49,26.41701363],[132.48,74.98],[132.47,0.75488789],[132.46,10.95013837]],[[132.54,0.68162534],[132.56,7.54421546],[132.57,13.88],[132.58,25.16574096],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398634639,[[132.51,8.21400187],[132.49,18.86934863],[132.48,74.98],[132.47,0.75488789],[132.46,10.95013837]],[[132.54,0.68162534],[132.55,7.54434851],[132.57,13.88],[132.58,25.16574096],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398635338,[[132.51,8.21400187],[132.5,18.86725439],[132.48,74.98],[132.47,0.75488789],[132.46,10.95013837]],[[132.54,0.68162534],[132.56,7.54418996],[132.57,13.88],[132.58,18.85746659],[132.59,6.40827437]]]
["bitfinex","SOLUSD",1767398636738,[[132.51,8.21400187],[132.5,18.86725439],[132.48,74.98],[132.47,38.49789336],[132.46,10.95013837]],[[132.54,0.68162534],[132.56,7.54418996],[132.57,0.1],[132.58,18.85746659],[132.59,6.40827437]]]
["bitfinex","SOLUSD",1767398636938,[[132.51,8.21400187],[132.5,18.86725439],[132.48,74.98],[132.47,38.49789336],[132.46,10.95013837]],[[132.54,0.68162534],[132.56,7.54418996],[132.57,13.88],[132.58,18.85746659],[132.59,6.40827437]]]
["bitfinex","SOLUSD",1767398638118,[[132.52,0.66755733],[132.51,7.54644454],[132.5,18.86725439],[132.49,0.75477394],[132.48,13.78]],[[132.55,0.68162534],[132.56,7.54418996],[132.57,13.88],[132.58,18.85746659],[132.59,6.40827437]]]
["bitfinex","SOLUSD",1767398638324,[[132.52,0.66755733],[132.51,7.54644454],[132.5,18.86725439],[132.49,0.75477394],[132.48,13.78]],[[132.55,0.68162534],[132.56,7.54418996],[132.57,13.88],[132.58,18.85746659],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398639045,[[132.51,8.21400187],[132.5,18.86725439],[132.48,13.78],[132.47,99.69789336],[132.41,37.75999588]],[[132.54,0.19910083],[132.55,7.54456078],[132.57,32.73855852],[132.59,0.1],[132.61,47.16106425]]]
["bitfinex","SOLUSD",1767398640028,[[132.51,8.21400187],[132.5,18.86725439],[132.48,13.78],[132.47,99.69789336],[132.41,37.75999588]],[[132.54,0.19910083],[132.55,7.54456078],[132.57,32.73855852],[132.59,0.1],[132.6,55.99686388]]]
["bitfinex","SOLUSD",1767398641462,[[132.52,0.68639474],[132.5,18.86725439],[132.49,7.54773945],[132.48,13.78],[132.47,99.69789336]],[[132.55,8.20878671],[132.57,32.73855852],[132.59,0.1],[132.6,55.99686388],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398641753,[[132.52,0.68639474],[132.5,18.86725439],[132.49,7.54773945],[132.48,13.78],[132.47,99.69789336]],[[132.55,8.20878671],[132.57,32.73855852],[132.59,0.1],[132.6,55.99686388],[132.62,102.4]]]
["bitfinex","SOLUSD",1767398642147,[[132.52,0.68639474],[132.5,18.86725439],[132.49,7.54773945],[132.48,13.78],[132.47,99.69789336]],[[132.55,0.66422593],[132.56,7.54409043],[132.57,32.73855852],[132.59,0.1],[132.6,33.43780251]]]
["bitfinex","SOLUSD",1767398642448,[[132.52,0.68639474],[132.5,18.86725439],[132.49,8.30251339],[132.48,13.78],[132.47,98.94300547]],[[132.56,8.20831636],[132.57,32.73855852],[132.59,0.1],[132.6,25.08766414],[132.62,110.75013837]]]
["bitfinex","SOLUSD",1767398642643,[[132.52,0.68639474],[132.5,18.86725439],[132.49,8.30251339],[132.48,13.78],[132.47,98.94300547]],[[132.56,8.20831636],[132.57,32.73855852],[132.59,0.1],[132.6,18.77938977],[132.61,53.46933862]]]
["bitfinex","SOLUSD",1767398642836,[[132.52,0.68639474],[132.5,18.86725439],[132.49,8.30251339],[132.48,13.78],[132.47,98.94300547]],[[132.55,0.21632624],[132.56,7.54409043],[132.57,18.95855852],[132.58,13.78],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398643030,[[132.52,0.68639474],[132.5,18.86725439],[132.49,8.30251339],[132.48,13.78],[132.47,98.94300547]],[[132.57,8.30743732],[132.58,13.78],[132.59,18.95518508],[132.61,47.95404862],[132.63,14.02067622]]]
["bitfinex","SOLUSD",1767398643229,[[132.52,0.68639474],[132.5,18.86725439],[132.49,8.30251339],[132.48,13.78],[132.47,98.94300547]],[[132.56,0.21632624],[132.57,7.64321139],[132.58,13.78],[132.59,18.95518508],[132.61,47.95404862]]]
["bitfinex","SOLUSD",1767398643738,[[132.53,0.68639474],[132.5,23.28903979],[132.49,0.75477394],[132.48,13.78],[132.47,98.94300547]],[[132.56,0.21632624],[132.57,26.50117322],[132.58,13.78],[132.59,0.1],[132.61,47.95404862]]]
["bitfinex","SOLUSD",1767398643942,[[132.51,0.68639474],[132.5,23.28903979],[132.49,0.75477394],[132.48,13.78],[132.47,98.94300547]],[[132.56,0.21632624],[132.57,26.50117322],[132.58,13.78],[132.59,0.1],[132.61,47.95404862]]]
["bitfinex","SOLUSD",1767398644342,[[132.51,0.68639474],[132.5,23.28903979],[132.49,0.75477394],[132.48,13.78],[132.47,98.94300547]],[[132.55,0.65974693],[132.56,5.05572239],[132.57,26.50117322],[132.58,13.78],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398644543,[[132.51,0.68639474],[132.5,23.28903979],[132.49,0.75477394],[132.48,13.78],[132.47,98.94300547]],[[132.55,0.65974693],[132.57,26.50117322],[132.58,13.78],[132.59,0.1],[132.78,104.73616135]]]
["bitfinex","SOLUSD",1767398644731,[[132.51,0.68639474],[132.5,23.28903979],[132.49,0.75477394],[132.48,13.78],[132.47,98.94300547]],[[132.55,0.65974693],[132.57,26.50117322],[132.58,13.78],[132.59,0.1],[132.67,55.93682122]]]
["bitfinex","SOLUSD",1767398645131,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,0.65974693],[132.57,26.50117322],[132.58,13.78],[132.59,0.1],[132.67,55.93682122]]]
["bitfinex","SOLUSD",1767398645132,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,0.65974693],[132.56,7.54425994],[132.57,18.95796183],[132.58,13.78],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398645656,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,0.65974693],[132.56,7.54425994],[132.57,18.95796183],[132.59,0.1],[132.85,516.6]]]
["bitfinex","SOLUSD",1767398645860,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,0.65974693],[132.56,7.54425994],[132.57,32.73796183],[132.59,0.1],[132.85,516.6]]]
["bitfinex","SOLUSD",1767398646066,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,8.20425852],[132.57,32.73796183],[132.59,0.1],[132.85,516.6],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767398646248,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,8.20425852],[132.57,32.73796183],[132.59,0.1],[132.85,516.6],[133.62,126.08079331]]]
["bitfinex","SOLUSD",1767398646564,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,8.20425852],[132.57,32.73796183],[132.59,0.1],[132.75,328.31346555],[132.85,516.6]]]
["bitfinex","SOLUSD",1767398646746,[[132.52,0.68639474],[132.51,7.54643077],[132.5,23.28903979],[132.49,19.6236959],[132.48,13.78]],[[132.55,8.20425852],[132.57,32.73796183],[132.59,0.1],[132.6,25.08766414],[132.61,64.68490702]]]
["bitfinex","SOLUSD",1767398646936,[[132.51,0.68639474],[132.5,30.83597654],[132.49,19.6236959],[132.48,13.78],[132.44,113.1056924]],[[132.54,0.22076045],[132.55,7.54432511],[132.57,32.73796183],[132.59,0.1],[132.6,25.08766414]]]
["bitfinex","SOLUSD",1767398647130,[[132.5,31.52237128],[132.49,18.86892196],[132.48,13.78],[132.44,113.1056924],[132.03,67.57005274]],[[132.53,0.65535707],[132.54,7.54511095],[132.56,18.86013769],[132.57,13.88],[132.59,6.40827437]]]
["bitfinex","SOLUSD",1767398647452,[[132.46,0.68639474],[132.45,7.5496237],[132.44,9.8056924],[132.43,32.65727522],[132.38,76.2]],[[132.51,0.22510641],[132.52,5.05259244],[132.54,40.18734122],[132.56,6.30827437],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398647640,[[132.46,0.68639474],[132.45,7.5496237],[132.44,9.8056924],[132.43,32.65727522],[132.41,9.69739849]],[[132.5,0.65105457],[132.51,5.05259244],[132.54,40.18734122],[132.55,6.30827437],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398647965,[[132.46,8.23576895],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113],[132.41,9.69739849]],[[132.5,0.65105457],[132.54,40.18734122],[132.55,6.30827437],[132.57,5.61529],[132.67,48.29274831]]]
["bitfinex","SOLUSD",1767398648941,[[132.46,8.23576895],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113],[132.41,9.69739849]],[[132.5,0.65105457],[132.54,40.18734122],[132.55,6.30827437],[132.57,5.61529],[132.65,37.77188663]]]
["bitfinex","SOLUSD",1767398649147,[[132.46,8.23576895],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113],[132.41,47.45780785]],[[132.5,0.65105457],[132.51,7.54713583],[132.53,18.86493067],[132.54,13.78],[132.55,44.03199791]]]
["bitfinex","SOLUSD",1767398649472,[[132.46,0.68639474],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113],[132.41,47.45780785]],[[132.49,0.22936589],[132.5,7.54731754],[132.52,18.86578444],[132.54,13.78],[132.55,44.03199791]]]
["bitfinex","SOLUSD",1767398649662,[[132.46,0.68639474],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113],[132.41,47.45780785]],[[132.5,8.21154347],[132.52,18.86578444],[132.54,13.78],[132.55,44.03199791],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398650352,[[132.46,0.68639474],[132.45,7.54992174],[132.44,9.8056924],[132.43,32.65727522],[132.42,9.1053113]],[[132.49,0.21632624],[132.5,7.54731754],[132.52,18.86578444],[132.54,13.78],[132.55,44.03199791]]]
["bitfinex","SOLUSD",1767398650564,[[132.46,0.68639474],[132.45,7.54992174],[132.43,32.65727522],[132.42,9.1053113],[132.41,57.26350025]],[[132.49,0.21632624],[132.5,7.54731754],[132.52,18.86578444],[132.54,13.78],[132.55,44.03199791]]]
["bitfinex","SOLUSD",1767398651059,[[132.46,8.23570125],[132.43,32.65727522],[132.42,9.1053113],[132.41,57.26350025],[114.58,0.0544575]],[[132.49,0.21632624],[132.5,7.54731754],[132.52,18.86578444],[132.55,44.03199791],[132.64,69.50751715]]]
["bitfinex","SOLUSD",1767398651352,[[132.46,8.23570125],[132.44,18.87586351],[132.43,32.65727522],[132.42,9.1053113],[132.41,57.26350025]],[[132.5,7.54731754],[132.52,18.86578444],[132.55,44.03199791],[132.64,69.50751715]]]
["bitfinex","SOLUSD",1767398651353,[[132.46,8.23570125],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113],[132.41,57.26350025]],[[132.5,7.54731754],[132.52,32.64578444],[132.55,44.03199791],[132.61,68.62418351],[132.64,107.2249201]]]
["bitfinex","SOLUSD",1767398651557,[[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113]],[[132.5,8.21154347],[132.52,32.64578444],[132.55,44.03199791],[132.61,68.62418351],[132.62,18.86578444]]]
["bitfinex","SOLUSD",1767398652059,[[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113]],[[132.5,8.21154347],[132.52,32.64578444],[132.55,44.03199791],[132.57,5.61529],[132.58,8.40538622]]]
["bitfinex","SOLUSD",1767398652239,[[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113]],[[132.5,8.21154347],[132.52,32.64578444],[132.55,44.03199791],[132.57,14.02067622],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767398652438,[[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113]],[[132.51,0.66422593],[132.52,26.41236078],[132.55,44.03199791],[132.57,14.02067622],[132.64,54.50751715]]]
["bitfinex","SOLUSD",1767398652640,[[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78],[132.42,9.1053113]],[[132.51,0.66422593],[132.52,40.19236078],[132.55,44.03199791],[132.57,14.02067622],[132.64,54.50751715]]]
["bitfinex","SOLUSD",1767398652862,[[132.48,2.6],[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78]],[[132.51,0.66422593],[132.52,40.19236078],[132.55,44.03199791],[132.57,14.02067622],[132.64,54.50751715]]]
["bitfinex","SOLUSD",1767398653283,[[132.48,2.6],[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78]],[[132.51,8.21105555],[132.52,32.64578444],[132.55,44.03199791],[132.57,14.02067622],[132.64,54.50751715]]]
["bitfinex","SOLUSD",1767398653493,[[132.48,2.6],[132.47,0.68639474],[132.46,7.54930651],[132.44,18.87586351],[132.43,13.78]],[[132.51,8.21105555],[132.52,32.64578444],[132.55,44.03199791],[132.57,5.61529],[132.58,8.40538622]]]
["bitfinex","SOLUSD",1767398653988,[[132.48,2.6],[132.47,0.68639474],[132.44,18.87586351],[132.43,13.78]],[[132.51,8.21105555],[132.52,32.64578444],[132.55,44.03199791],[132.57,5.61529],[132.58,8.40538622]]]
["bitfinex","SOLUSD",1767398653989,[[132.48,3.28639474],[132.47,7.54875036],[132.44,19.6309224],[132.43,13.78],[132.42,8.35013837]],[[132.51,8.21105555],[132.52,18.86578444],[132.53,13.78],[132.55,44.03199791],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398655170,[[132.48,10.83464501],[132.46,18.87355792],[132.44,0.75505889],[132.43,13.78],[132.42,8.35013837]],[[132.51,8.21105555],[132.52,18.86578444],[132.55,44.03199791],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398655171,[[132.48,10.83464501],[132.46,18.87355792],[132.44,0.75505889],[132.43,13.78],[132.42,8.35013837]],[[132.51,0.66422593],[132.52,7.5460559],[132.55,62.89420673],[132.57,5.61529],[132.64,92.2249201]]]
["bitfinex","SOLUSD",1767398655369,[[132.48,10.83464501],[132.46,18.87355792],[132.44,0.75505889],[132.43,13.78],[132.42,8.35013837]],[[132.51,0.66422593],[132.52,7.5460559],[132.53,13.78],[132.55,62.89420673],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398656084,[[132.48,2.6],[132.47,0.68639474],[132.44,18.8764419],[132.43,13.78],[132.42,9.1053113]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.03199791],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398656289,[[132.48,2.6],[132.47,0.68639474],[132.44,18.8764419],[132.43,13.78],[132.42,9.1053113]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.03199791],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398657096,[[132.48,2.6],[132.47,0.68639474],[132.45,7.54954515],[132.44,18.8764419],[132.43,13.78]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.03199791],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398657398,[[132.48,2.6],[132.47,0.68639474],[132.45,7.54954515],[132.44,18.8764419],[132.43,74.98]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.03199791],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398657702,[[132.48,2.6],[132.47,0.68639474],[132.45,7.54954515],[132.44,18.8764419],[132.43,74.98]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.04206838],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398658377,[[132.48,2.6],[132.47,0.68639474],[132.46,7.54943177],[132.44,18.8764419],[132.43,74.98]],[[132.5,7.76349605],[132.52,18.86509044],[132.53,13.78],[132.55,44.04206838],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398660303,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.44,19.63150079],[132.43,74.98]],[[132.52,18.86509044],[132.55,44.04206838],[132.57,14.02067622]]]
["bitfinex","SOLUSD",1767398660304,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.44,19.63150079],[132.43,74.98]],[[132.52,40.85534715],[132.55,44.04206838],[132.57,14.02067622],[151.0,14.785285],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398660601,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.44,80.83150079],[132.43,13.78]],[[132.51,5.05585056],[132.52,40.85534715],[132.55,44.04206838],[132.57,14.02067622],[132.63,7.64943177]]]
["bitfinex","SOLUSD",1767398660803,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.44,80.83150079],[132.43,13.78]],[[132.52,40.85534715],[132.55,37.72372354],[132.56,14.66848321],[132.57,5.61529],[132.58,8.40538622]]]
["bitfinex","SOLUSD",1767398661299,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,18.87386041],[132.44,61.95505889]],[[132.52,8.21025671],[132.54,18.86265919],[132.55,37.72372354],[132.56,6.31834484],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398661600,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,18.87386041],[132.44,61.95505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398666111,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398667014,[[132.48,3.28639474],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889],[115.34,2.0]],[[132.51,0.21632624],[132.52,7.54603078],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354]]]
["bitfinex","SOLUSD",1767398667506,[[132.48,3.28639474],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889],[131.04,109.63883571]],[[132.51,0.21632624],[132.52,7.54603078],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354]]]
["bitfinex","SOLUSD",1767398667706,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354]]]
["bitfinex","SOLUSD",1767398667707,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.63,37.83757671]]]
["bitfinex","SOLUSD",1767398668013,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.6,31.39350049]]]
["bitfinex","SOLUSD",1767398668200,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398671020,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.54,18.86265919],[132.55,37.72372354],[132.6,18.77938977],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767398671514,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,13.78],[132.54,18.86265919],[132.55,37.72372354],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398672715,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,32.64423917],[132.55,37.72372354],[132.6,18.77938977],[132.87,54.63501043]]]
["bitfinex","SOLUSD",1767398673216,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.21025671],[132.53,18.86423917],[132.55,37.72372354],[132.6,18.77938977],[132.87,54.63501043]]]
["bitfinex","SOLUSD",1767398673514,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.25063912],[132.53,32.64423917],[132.55,37.72372354],[132.6,18.77938977],[132.87,54.63501043]]]
["bitfinex","SOLUSD",1767398674117,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.25063912],[132.53,18.86423917],[132.55,37.72372354],[132.6,18.77938977],[132.87,54.63501043]]]
["bitfinex","SOLUSD",1767398674316,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.25063912],[132.53,32.64423917],[132.55,37.72372354],[132.6,18.77938977],[132.87,54.63501043]]]
["bitfinex","SOLUSD",1767398674619,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.25063912],[132.53,32.64423917],[132.55,37.72372354],[132.57,11.93363484],[132.58,8.35013837]]]
["bitfinex","SOLUSD",1767398679328,[[132.49,0.68639474],[132.48,2.6],[132.47,7.54877101],[132.45,80.07386041],[132.44,0.75505889]],[[132.52,8.25063912],[132.53,32.64423917],[132.55,37.72372354],[132.56,6.31834484],[132.57,5.61529]]]
["bitfinex","SOLUSD",1767398685321,[[132.44,0.66292203],[132.41,9.69739849],[132.39,74.98],[132.38,37.76937977],[132.37,15.0]],[[132.5,0.69932573],[132.51,37.09488105],[132.53,13.78],[132.54,11.83363484],[132.55,46.07386191]]]
["bitfinex","SOLUSD",1767398685499,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.39,13.78],[132.38,99.72478088]],[[132.48,0.18157744],[132.49,18.83977161],[132.51,26.41330976],[132.52,6.31834484],[132.54,5.51529]]]
["bitfinex","SOLUSD",1767398685702,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.38,99.72478088]],[[132.47,0.69414825],[132.48,5.05977161],[132.49,13.78],[132.51,26.41330976],[132.52,6.31834484]]]
["bitfinex","SOLUSD",1767398685922,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,22.13013837],[132.38,99.72478088]],[[132.47,0.69414825],[132.49,13.78],[132.51,26.41330976],[132.52,6.31834484],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767398686131,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.38,99.72478088]],[[132.47,0.69414825],[132.49,13.78],[132.51,26.41330976],[132.52,6.31834484],[132.7,29.41885177]]]
["bitfinex","SOLUSD",1767398686425,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,0.69414825],[132.49,13.78],[132.51,26.41330976],[132.52,6.31834484],[132.7,29.41885177]]]
["bitfinex","SOLUSD",1767398686426,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,0.69414825],[132.49,13.78],[132.51,64.14631104],[132.52,6.31834484],[132.7,29.41885177]]]
["bitfinex","SOLUSD",1767398686618,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,0.69414825],[132.49,13.78],[132.51,64.14631104],[132.52,6.31834484],[132.55,50.01484637]]]
["bitfinex","SOLUSD",1767398687022,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,0.69414825],[132.49,13.78],[132.51,70.46465588],[132.55,50.01484637],[132.56,115.01411072]]]
["bitfinex","SOLUSD",1767398687407,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,37.73300128],[132.52,6.31834484],[132.55,50.01484637]]]
["bitfinex","SOLUSD",1767398687832,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.36,23.04502377]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,37.73300128],[132.52,6.31834484],[132.55,50.01484637]]]
["bitfinex","SOLUSD",1767398688016,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,37.73300128],[132.52,6.31834484],[132.55,50.01484637]]]
["bitfinex","SOLUSD",1767398688219,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398689430,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[131.58,134.94010549]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398689631,[[132.44,0.66292203],[132.42,7.55141659],[132.41,18.87982516],[132.4,8.35013837],[132.39,13.78]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398690618,[[132.44,0.66292203],[132.43,7.55112058],[132.41,18.87982516],[132.4,8.35013837],[115.34,2.0]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398690916,[[132.44,0.66292203],[132.43,7.55112058],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398691117,[[132.44,0.66292203],[132.43,7.55112058],[132.41,18.87982516],[132.4,8.35013837],[132.39,21.30803949]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398691318,[[132.44,0.66292203],[132.43,7.55112058],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949]],[[132.47,8.24330675],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398692018,[[132.43,0.66292203],[132.42,7.55155768],[132.41,18.87982516],[132.4,8.35013837],[132.39,21.30803949]],[[132.46,0.18670314],[132.47,7.5491585],[132.49,32.65000899],[132.51,44.05134612],[132.55,50.01484637]]]
["bitfinex","SOLUSD",1767398692220,[[132.43,0.66292203],[132.42,7.55155768],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949]],[[132.46,0.18670314],[132.47,7.5491585],[132.49,32.65000899],[132.51,44.05134612],[132.53,8.40538622]]]
["bitfinex","SOLUSD",1767398693133,[[132.43,8.21396959],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949],[115.18,350.0]],[[132.46,0.18670314],[132.47,7.5491585],[132.49,32.65000899],[132.51,44.05134612],[132.53,8.40538622]]]
["bitfinex","SOLUSD",1767398693335,[[132.43,8.21396959],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949],[132.23,76.22723584]],[[132.46,0.18670314],[132.47,7.5491585],[132.49,32.65000899],[132.51,44.05134612],[132.54,13.92067622]]]
["bitfinex","SOLUSD",1767398693735,[[132.44,0.66292203],[132.43,7.55104756],[132.41,18.87982516],[132.4,8.35013837],[132.39,35.08803949]],[[132.46,0.18670314],[132.47,7.5491585],[132.49,32.65000899],[132.51,44.05134612],[132.54,13.92067622]]]
["bitfinex","SOLUSD",1767398694328,[[132.43,8.21396959],[132.41,18.87982516],[132.4,8.35013837],[132.39,96.28803949],[132.38,37.76937977]],[[132.46,0.18670314],[132.47,7.54888432],[132.49,32.65000899],[132.51,37.73300128],[132.52,6.31834484]]]
["bitfinex","SOLUSD",1767398695036,[[132.42,0.66292203],[132.39,40.19098275],[132.38,37.76937977],[132.37,80.70309089],[132.35,0.2]],[[132.45,0.6890738],[132.46,7.54963942],[132.48,18.87180777],[132.49,13.78],[132.51,43.24829128]]]
["bitfinex","SOLUSD",1767398695227,[[132.42,0.66292203],[132.4,7.55266006],[132.39,40.19098275],[132.38,13.78],[132.37,19.50309089]],[[132.45,0.6890738],[132.46,21.32963942],[132.5,6.31834484],[132.51,43.24829128],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398695533,[[132.42,0.66292203],[132.4,7.55266006],[132.39,40.19098275],[132.38,13.78],[132.37,19.50309089]],[[132.45,0.6890738],[132.46,21.32963942],[132.5,6.31834484],[132.51,43.24829128],[132.52,16.75552459]]]
["bitfinex","SOLUSD",1767398695916,[[132.41,0.66292203],[132.4,7.55266006],[132.39,40.19098275],[132.38,13.78],[132.37,19.50309089]],[[132.45,0.6890738],[132.46,21.32963942],[132.49,6.31834484],[132.51,51.6536775],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398696244,[[132.42,0.66292203],[132.41,7.55219392],[132.39,21.30803949],[132.37,71.05427313],[132.36,69.55013837]],[[132.51,51.6536775],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398696245,[[132.42,0.66292203],[132.41,7.55219392],[132.39,21.30803949],[132.37,71.05427313],[132.36,69.55013837]],[[132.47,0.70460834],[132.51,49.56663612],[132.52,8.35013837],[132.53,110.80538622],[132.56,12.61411072]]]
["bitfinex","SOLUSD",1767398696415,[[132.42,0.66292203],[132.41,7.55219392],[132.39,22.06338354],[132.37,71.05427313],[132.36,69.55013837]],[[132.47,0.70460834],[132.49,13.78],[132.51,43.24829128],[132.52,14.66848321],[132.53,102.4]]]
["bitfinex","SOLUSD",1767398696816,[[132.42,0.66292203],[132.41,26.4329431],[132.39,22.06338354],[132.37,71.05427313],[132.36,69.55013837]],[[132.47,0.70460834],[132.49,40.19708808],[132.51,43.24829128],[132.52,14.66848321],[132.53,102.4]]]
["bitfinex","SOLUSD",1767398697121,[[132.42,0.66292203],[132.41,26.4329431],[132.39,21.30803949],[132.37,71.80973131],[132.36,69.55013837]],[[132.47,0.70460834],[132.49,40.19708808],[132.51,43.24829128],[132.52,14.66848321],[132.53,102.4]]]
["bitfinex","SOLUSD",1767398697733,[[132.42,0.66292203],[132.41,26.4329431],[132.39,21.30803949],[132.38,13.78],[132.37,58.02973131]],[[132.47,0.70460834],[132.49,40.19708808],[132.51,43.24829128],[132.52,14.66848321],[132.53,102.4]]]
["bitfinex","SOLUSD",1767398699049,[[132.43,0.66292203],[132.42,7.55164173],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78]],[[132.46,0.17634766],[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.52,14.66848321]]]
["bitfinex","SOLUSD",1767398699340,[[132.43,0.66292203],[132.42,7.55164173],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78]],[[132.46,0.17634766],[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398699819,[[132.42,8.24678553],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78],[115.64,1000.0]],[[132.46,0.17634766],[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398700241,[[132.42,8.24678553],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78],[128.88,134.94010549]],[[132.46,0.17634766],[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.52,8.35013837]]]
["bitfinex","SOLUSD",1767398700652,[[132.42,7.55164173],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78],[128.88,134.94010549]],[[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.55,41.664708],[132.56,8.40538622]]]
["bitfinex","SOLUSD",1767398700943,[[132.43,0.6951438],[132.42,7.55164173],[132.41,18.88074918],[132.39,21.30803949],[132.38,13.78]],[[132.47,7.73012977],[132.49,32.64934863],[132.51,43.24829128],[132.53,117.06848321],[132.55,41.664708]]]
["bitfinex","SOLUSD",1767398701244,[[132.43,0.6951438],[132.42,7.55164173],[132.41,18.88074918],[132.39,82.50803949],[132.38,13.78]],[[132.46,0.69500365],[132.47,7.54941637],[132.49,32.64934863],[132.51,43.24829128],[132.53,117.06848321]]]
["bitfinex","SOLUSD",1767398701537,[[132.43,0.6951438],[132.42,26.43096509],[132.39,128.62309116],[132.37,19.50309089],[132.36,103.3]],[[132.49,0.7001985],[132.5,7.54716981],[132.51,18.86731618],[132.53,6.31834484],[132.57,117.29718115]]]
["bitfinex","SOLUSD",1767398701734,[[132.44,0.6951438],[132.43,0.75511591],[132.42,40.21096509],[132.41,9.69739849],[132.39,128.62309116]],[[132.5,8.24736831],[132.51,32.64731618],[132.55,53.49834284],[132.57,117.29718115],[132.58,14.46811577]]]
["bitfinex","SOLUSD",1767398701927,[[132.44,0.6951438],[132.43,0.75511591],[132.42,40.21096509],[132.41,9.69739849],[132.39,128.62309116]],[[132.5,8.24736831],[132.51,32.64731618],[132.55,57.90749675],[132.57,117.29718115],[132.58,14.46811577]]]
["bitfinex","SOLUSD",1767398702316,[[132.44,0.6951438],[132.43,0.75511591],[132.42,40.21096509],[132.41,9.69739849],[132.39,128.62309116]],[[132.5,7.54716981],[132.51,14.4801985],[132.53,18.86441724],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398702922,[[132.46,0.6951438],[132.45,7.55001887],[132.43,19.63203346],[132.42,13.78],[132.41,9.69739849]],[[132.5,7.54716981],[132.51,0.7001985],[132.53,18.86441724],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398703421,[[132.46,0.6951438],[132.45,7.55001887],[132.43,19.63203346],[132.42,13.78],[132.41,9.69739849]],[[132.5,7.72788321],[132.51,13.78],[132.53,18.86441724],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398703829,[[132.46,0.6951438],[132.45,7.55001887],[132.44,18.87576565],[132.43,0.75511591],[132.42,13.78]],[[132.5,7.72788321],[132.51,13.78],[132.53,18.86441724],[132.55,51.58915191],[132.57,123.61552599]]]
["bitfinex","SOLUSD",1767398704047,[[132.46,0.6951438],[132.45,7.55001887],[132.44,18.87576565],[132.43,0.75511591],[132.42,13.78]],[[132.5,7.72788321],[132.51,13.78],[132.53,18.86441724],[132.55,51.58915191],[132.57,117.29718115]]]
["bitfinex","SOLUSD",1767398704442,[[132.46,0.6951438],[132.45,7.55001887],[132.44,18.87576565],[132.43,0.75511591],[132.42,13.78]],[[132.5,7.72788321],[132.51,13.78],[132.53,18.86441724],[132.55,51.58915191],[132.57,123.61552599]]]
["bitfinex","SOLUSD",1767398704645,[[132.46,0.6951438],[132.45,7.55001887],[132.44,18.87576565],[132.43,0.75511591],[132.42,13.78]],[[132.5,7.72788321],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.57,123.61552599]]]
["bitfinex","SOLUSD",1767398704945,[[132.46,0.6951438],[132.45,7.55001887],[132.42,32.65849166],[132.4,0.755287],[132.31,0.2]],[[132.49,8.24281842],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398705144,[[132.46,0.6951438],[132.45,7.55001887],[132.42,18.87849166],[132.4,0.755287],[132.33,23.10828145]],[[132.49,8.24281842],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398705346,[[132.46,0.6951438],[132.45,7.55001887],[132.42,32.65849166],[132.4,0.755287],[132.33,60.79677362]],[[132.49,8.24281842],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398705550,[[132.46,0.6951438],[132.45,7.55001887],[132.42,32.65849166],[132.4,0.755287],[132.36,118.3]],[[132.49,8.24281842],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398705766,[[132.46,0.6951438],[132.45,7.55001887],[132.43,18.87721134],[132.42,13.78],[132.4,0.755287]],[[132.49,8.24281842],[132.51,13.78],[132.52,18.86575542],[132.55,51.58915191],[132.56,6.31834484]]]
["bitfinex","SOLUSD",1767398706253,[[132.45,0.6951438],[132.44,7.55034728],[132.43,18.87721134],[132.42,13.78],[132.4,0.755287]],[[132.48,0.1858563],[132.49,7.54781477],[132.51,32.64712607],[132.54,6.31834484],[132.55,51.58915191]]]
["bitfinex","SOLUSD",1767398707151,[[132.45,0.6951438],[132.44,7.55034728],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849]],[[132.48,0.1858563],[132.49,7.54781477],[132.51,32.64712607],[132.54,6.31834484],[132.55,51.58915191]]]
["bitfinex","SOLUSD",1767398707444,[[132.45,0.6951438],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849]],[[132.48,0.1858563],[132.49,7.54781477],[132.51,32.64712607],[132.54,6.31834484],[132.55,51.58915191]]]
["bitfinex","SOLUSD",1767398707445,[[132.46,0.6951438],[132.45,7.54998223],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849]],[[132.49,7.54781477],[132.5,0.7001985],[132.51,32.64712607],[132.54,6.31834484],[132.55,51.58915191]]]
["bitfinex","SOLUSD",1767398707839,[[132.46,0.6951438],[132.45,7.54998223],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849]],[[132.49,7.72852817],[132.51,32.64712607],[132.54,6.31834484],[132.55,51.58915191],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767398708554,[[132.46,0.6951438],[132.45,7.54998223],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849]],[[132.49,7.72852817],[132.5,13.78],[132.51,18.86712607],[132.54,6.31834484],[132.55,51.58915191]]]
["bitfinex","SOLUSD",1767398711961,[[132.46,8.24452315],[132.43,18.87721134],[132.42,13.78],[132.41,70.89739849],[115.64,1000.0]],[[132.51,27.11449076],[132.54,6.31834484],[132.55,51.58915191],[151.04,3.77445794],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767398712134,[[132.47,0.6951438],[132.46,7.54937935],[132.44,0.75505889],[132.42,83.33013837],[132.41,57.2620486]],[[132.52,0.7001985],[132.53,32.64429679],[132.55,43.23901354],[132.56,6.31834484],[132.57,125.64731952]]]
["bitfinex","SOLUSD",1767398712338,[[132.47,0.6951438],[132.46,26.42300157],[132.45,13.78],[132.44,61.95505889],[132.42,8.35013837]],[[132.52,0.7001985],[132.53,13.78],[132.55,24.37675409],[132.57,131.96566436],[132.58,37.71406246]]]
["bitfinex","SOLUSD",1767398713357,[[132.47,0.6951438],[132.46,26.42300157],[132.45,13.78],[132.44,61.95505889],[132.42,8.35013837]],[[132.52,0.7001985],[132.53,13.78],[132.55,24.37675409],[132.56,6.31834484],[132.57,125.64731952]]]
["bitfinex","SOLUSD",1767398713554,[[132.47,0.6951438],[132.46,18.87362222],[132.45,13.78],[132.44,61.95505889],[132.42,8.35013837]],[[132.52,8.24624656],[132.55,24.37675409],[132.56,6.31834484],[132.57,125.64731952],[151.12,1.0]]]
["bitfinex","SOLUSD",1767398713753,[[132.48,8.24345297],[132.46,18.87362222],[132.45,13.78],[132.44,61.95505889],[132.43,37.75415488]],[[132.52,8.24624656],[132.53,13.78],[132.55,24.37675409],[132.56,6.31834484],[132.57,125.64731952]]]
["bitfinex","SOLUSD",1767398714255,[[132.48,8.24345297],[132.46,18.87362222],[132.45,13.78],[132.44,61.95505889],[132.43,37.75415488]],[[132.51,0.1807134],[132.52,7.54604806],[132.53,13.78],[132.55,5.51529],[132.57,125.64731952]]]
["bitfinex","SOLUSD",1767398714455,[[132.48,0.6951438],[132.47,7.5486393],[132.46,18.87362222],[132.45,13.78],[132.44,61.95505889]],[[132.51,0.1807134],[132.52,7.54604806],[132.53,13.78],[132.54,18.86305233],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767398714959,[[132.51,0.6951438],[132.47,27.17572466],[132.46,47.44402334],[132.45,31.93583077],[132.43,61.2]],[[132.54,0.7001985],[132.55,7.54487078],[132.57,13.88],[132.58,6.31834484],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398715179,[[132.51,0.66687605],[132.47,27.17572466],[132.46,47.44402334],[132.45,31.93583077],[132.43,61.2]],[[132.54,0.7001985],[132.55,7.54487078],[132.57,13.88],[132.59,0.1],[132.61,121.00848664]]]
["bitfinex","SOLUSD",1767398715347,[[132.47,27.17572466],[132.46,47.44402334],[132.45,31.93583077],[132.43,61.2],[116.0,12.6]],[[132.53,0.7001985],[132.54,7.54501214],[132.57,13.88],[132.59,0.1],[132.61,112.65834827]]]
["bitfinex","SOLUSD",1767398715536,[[132.47,27.17572466],[132.46,47.44402334],[132.45,31.93583077],[132.42,91.2],[132.4,7.33087111]],[[132.53,0.7001985],[132.54,7.54501214],[132.57,13.88],[132.59,6.41834484],[132.61,114.6901418]]]
["bitfinex","SOLUSD",1767398716656,[[132.47,27.17572466],[132.46,47.44402334],[132.45,31.93583077],[132.42,91.2],[132.4,7.33087111]],[[132.53,0.7001985],[132.54,7.54501214],[132.57,13.88],[132.59,0.1],[132.6,68.32266985]]]
["bitfinex","SOLUSD",1767398717161,[[132.49,8.24288325],[132.47,19.62708536],[132.46,47.44402334],[132.45,31.93583077],[132.42,91.2]],[[132.53,0.7001985],[132.54,7.54501214],[132.57,13.88],[132.59,0.1],[132.6,68.32266985]]]
["bitfinex","SOLUSD",1767398717162,[[132.49,8.24288325],[132.47,19.62708536],[132.46,47.44402334],[132.45,31.93583077],[132.42,91.2]],[[132.53,0.7001985],[132.54,7.54501214],[132.56,18.85999803],[132.57,13.88],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398717568,[[132.5,0.6951438],[132.49,7.54773945],[132.47,19.62708536],[132.46,47.44402334],[132.45,31.93583077]],[[132.53,0.7001985],[132.54,7.54501214],[132.56,18.85999803],[132.57,13.88],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398718757,[[132.5,0.6951438],[132.49,26.41708808],[132.47,0.75488789],[132.46,47.44402334],[132.45,31.93583077]],[[132.53,0.7001985],[132.56,18.85999803],[132.57,13.88],[132.59,0.1],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767398718965,[[132.5,0.6951438],[132.49,26.41708808],[132.47,0.75488789],[132.46,47.44402334],[132.45,31.93583077]],[[132.53,0.7001985],[132.55,7.54477228],[132.56,18.85999803],[132.57,13.88],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398719164,[[132.5,8.24204075],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334],[132.45,31.93583077]],[[132.53,0.7001985],[132.55,7.54477228],[132.56,18.85999803],[132.57,13.88],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398719659,[[132.51,0.6951438],[132.5,7.54689695],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398719840,[[132.5,8.24204075],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334],[116.0,12.6]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398720045,[[132.5,8.24204075],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334],[132.37,37.54978979]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398721145,[[132.5,8.24204075],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334],[132.37,37.54978979]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,18.85999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398721354,[[132.5,8.24204075],[132.49,18.86934863],[132.47,0.75488789],[132.46,47.44402334],[132.37,37.54978979]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398721859,[[132.5,8.24204075],[132.49,18.86934863],[132.47,61.95488789],[132.46,47.44402334],[132.42,133.3]],[[132.54,0.7001985],[132.55,7.54477228],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398722461,[[132.5,8.24204075],[132.47,80.82640652],[132.46,47.44402334],[132.42,133.3]],[[132.54,0.7001985],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398722462,[[132.5,8.24204075],[132.47,80.82640652],[132.46,47.44402334],[132.42,133.3],[115.72,8.32087004]],[[132.53,0.7001985],[132.54,7.54496648],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398722659,[[132.5,0.6951438],[132.49,7.54748667],[132.47,80.82640652],[132.46,47.44402334],[132.42,133.3]],[[132.53,0.7001985],[132.54,7.54496648],[132.56,32.63999803],[132.57,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398723779,[[132.51,0.6951438],[132.5,7.54673651],[132.47,61.95488789],[132.46,47.44402334],[132.42,133.3]],[[132.54,0.7001985],[132.56,13.78],[132.57,0.1],[132.58,18.8573198],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398724070,[[132.51,0.6951438],[132.5,7.54673651],[132.47,61.95488789],[132.46,47.44402334],[132.42,133.3]],[[132.55,0.7001985],[132.56,13.78],[132.57,0.1],[132.59,0.1],[132.63,22.38483993]]]
["bitfinex","SOLUSD",1767398724263,[[132.51,0.6951438],[132.5,7.54673651],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789]],[[132.55,0.7001985],[132.56,7.5439226],[132.57,18.95889482],[132.59,0.1],[132.61,114.6901418]]]
["bitfinex","SOLUSD",1767398724442,[[132.51,0.6951438],[132.5,7.54673651],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789]],[[132.55,0.7001985],[132.56,7.5439226],[132.57,32.73889482],[132.59,0.1],[132.61,114.6901418]]]
["bitfinex","SOLUSD",1767398724851,[[132.51,8.24138195],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789],[132.44,15.0]],[[132.55,8.24478086],[132.57,32.73889482],[132.59,0.1],[132.61,121.00848664],[132.66,12.71411072]]]
["bitfinex","SOLUSD",1767398725067,[[132.51,0.6951438],[132.5,7.54693629],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789]],[[132.55,8.24478086],[132.57,32.73889482],[132.59,0.1],[132.61,121.00848664],[132.66,12.71411072]]]
["bitfinex","SOLUSD",1767398725068,[[132.51,0.6951438],[132.5,7.54693629],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789]],[[132.54,0.7001985],[132.55,7.54458236],[132.57,32.73889482],[132.59,0.1],[132.6,68.32266985]]]
["bitfinex","SOLUSD",1767398725258,[[132.51,0.6951438],[132.5,7.54693629],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789]],[[132.54,0.7001985],[132.55,7.54458236],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398725668,[[132.51,8.24125885],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789],[116.44,32.73203838]],[[132.54,0.7001985],[132.56,7.54416873],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398725875,[[132.51,8.24125885],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789],[132.36,56.6432347]],[[132.54,0.7001985],[132.56,7.54416873],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398726077,[[132.51,8.24125885],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789],[132.36,56.6432347]],[[132.54,0.7001985],[132.55,7.54443747],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398727274,[[132.51,8.24125885],[132.49,18.86853562],[132.48,13.78],[132.47,61.95488789],[132.39,96.40159919]],[[132.54,0.7001985],[132.55,7.54443747],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398727659,[[132.51,8.24125885],[132.49,18.86853562],[132.48,74.98],[132.47,0.75488789],[132.39,96.40159919]],[[132.54,0.7001985],[132.55,7.54443747],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398727976,[[132.51,8.24125885],[132.49,18.86853562],[132.48,74.98],[132.47,0.75488789],[132.39,96.40159919]],[[132.54,0.7001985],[132.55,7.54443747],[132.57,18.95889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398728178,[[132.51,8.24125885],[132.49,18.86853562],[132.48,74.98],[132.47,0.75488789],[132.39,96.40159919]],[[132.54,0.7001985],[132.55,7.54443747],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398730377,[[132.52,0.70017922],[132.51,7.54611505],[132.49,18.86853562],[132.48,74.98],[132.47,0.75488789]],[[132.54,0.7001985],[132.56,7.54379202],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398730877,[[132.52,0.70017922],[132.51,7.54611505],[132.49,18.86853562],[132.48,61.2],[132.47,0.75488789]],[[132.54,0.7001985],[132.56,7.54379202],[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398731074,[[132.53,0.70017922],[132.52,0.75460307],[132.51,26.41261569],[132.5,9.69739849],[132.49,61.32404858]],[[132.57,32.73889482],[132.59,0.1],[132.6,62.00432501]]]
["bitfinex","SOLUSD",1767398731075,[[132.53,0.70017922],[132.52,0.75460307],[132.51,26.41261569],[132.5,9.69739849],[132.49,61.32404858]],[[132.57,0.1],[132.59,8.32531924],[132.6,18.77938977],[132.61,3.94000343],[132.63,44.11732283]]]
["bitfinex","SOLUSD",1767398731289,[[132.53,0.70017922],[132.52,0.75460307],[132.51,26.41261569],[132.5,9.69739849],[132.49,61.32404858]],[[132.57,0.1],[132.59,8.32531924],[132.6,18.77938977],[132.61,17.72000343],[132.63,37.79897799]]]
["bitfinex","SOLUSD",1767398731454,[[132.53,0.70017922],[132.52,14.53460307],[132.51,26.41261569],[132.5,9.69739849],[132.49,47.54404858]],[[132.57,0.1],[132.59,8.32531924],[132.6,18.77938977],[132.61,13.78],[132.63,37.79897799]]]
["bitfinex","SOLUSD",1767398731861,[[132.53,0.70017922],[132.52,14.53460307],[132.51,26.41261569],[132.5,9.69739849],[132.49,47.54404858]],[[132.57,0.1],[132.58,0.68294135],[132.59,7.64237789],[132.6,18.77938977],[132.61,13.78]]]
["bitfinex","SOLUSD",1767398732154,[[132.55,0.70017922],[132.54,7.5448921],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849]],[[132.57,0.1],[132.58,0.68294135],[132.59,7.64237789],[132.6,18.77938977],[132.61,32.63309359]]]
["bitfinex","SOLUSD",1767398732359,[[132.55,0.67054949],[132.54,7.5448921],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849]],[[132.57,0.1],[132.58,0.68294135],[132.59,7.64237789],[132.6,18.77938977],[132.61,32.63309359]]]
["bitfinex","SOLUSD",1767398732787,[[132.55,0.64199864],[132.54,7.5448921],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849]],[[132.57,0.1],[132.58,0.68294135],[132.59,7.64237789],[132.6,18.77938977],[132.61,32.63309359]]]
["bitfinex","SOLUSD",1767398733158,[[132.55,0.64199864],[132.54,7.5448921],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849]],[[132.57,0.1],[132.58,0.68294135],[132.59,7.64237789],[132.6,18.77938977],[132.61,18.85309359]]]
["bitfinex","SOLUSD",1767398733358,[[132.55,7.54411852],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849],[116.44,32.73203838]],[[132.59,7.64237789],[132.6,19.46233112],[132.61,32.63309359],[132.65,122.58377321],[132.75,73.68377244]]]
["bitfinex","SOLUSD",1767398733580,[[132.55,7.54411852],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849],[132.2,6.35029725]],[[132.59,8.32531924],[132.6,18.77938977],[132.61,18.85309359],[132.65,122.58377321],[132.67,8.40538622]]]
["bitfinex","SOLUSD",1767398733856,[[132.55,7.54411852],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849],[132.2,6.35029725]],[[132.59,8.32531924],[132.6,18.77938977],[132.61,32.63309359],[132.65,122.58377321],[132.67,8.40538622]]]
["bitfinex","SOLUSD",1767398734055,[[132.55,7.54411852],[132.53,18.86349217],[132.52,14.53460307],[132.5,9.69739849],[132.48,23.35013837]],[[132.59,0.1],[132.6,27.00403359],[132.61,32.63309359],[132.65,122.58377321],[132.68,83.05188601]]]
["bitfinex","SOLUSD",1767398734255,[[132.55,7.54411852],[132.54,18.86152736],[132.52,14.53460307],[132.51,8.35013837],[132.5,9.69739849]],[[132.59,0.1],[132.6,27.00403359],[132.61,18.85309359],[132.65,122.58377321],[132.68,60.73023105]]]
["bitfinex","SOLUSD",1767398734499,[[132.55,7.54411852],[132.54,18.86152736],[132.52,14.53460307],[132.51,8.35013837],[132.5,9.69739849]],[[132.59,0.1],[132.6,27.00403359],[132.61,18.85309359],[132.62,13.78],[132.65,122.58377321]]]
["bitfinex","SOLUSD",1767398734796,[[132.56,0.70017922],[132.55,7.54411852],[132.54,18.86152736],[132.52,14.53460307],[132.51,8.35013837]],[[132.59,0.1],[132.6,27.00403359],[132.61,18.85309359],[132.62,13.78],[132.65,122.58377321]]]
["bitfinex","SOLUSD",1767398735281,[[132.56,0.70017922],[132.55,7.54411852],[132.53,18.86277845],[132.52,14.53460307],[132.51,46.08042469]],[[132.59,0.78294135],[132.6,26.32090546],[132.62,32.63153557],[132.63,0.1],[132.65,116.26542837]]]
["bitfinex","SOLUSD",1767398735485,[[132.56,0.70017922],[132.55,7.54411852],[132.54,0.75448921],[132.53,18.86277845],[132.52,13.78]],[[132.59,0.78294135],[132.6,26.32090546],[132.62,32.63153557],[132.63,0.1],[132.65,116.26542837]]]
["bitfinex","SOLUSD",1767398735682,[[132.56,8.24379311],[132.55,18.86077383],[132.54,0.75448921],[132.52,13.78],[116.44,32.73203838]],[[132.59,0.78294135],[132.6,18.77938977],[132.61,7.5409815],[132.62,32.61153557],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398735864,[[132.56,8.24379311],[132.55,18.86077383],[132.54,0.75448921],[132.53,13.78],[132.15,54.81941785]],[[132.59,0.78294135],[132.6,18.77938977],[132.61,7.5409815],[132.62,32.61153557],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398736355,[[132.54,7.54456615],[132.53,19.56383247],[132.52,14.53460307],[132.46,52.74662485],[132.42,178.78074171]],[[132.59,0.78294135],[132.6,26.32096418],[132.62,13.76],[132.63,0.1],[132.64,37.69803539]]]
["bitfinex","SOLUSD",1767398736550,[[132.54,8.24474537],[132.53,18.86365325],[132.52,14.53460307],[132.46,52.74662485],[132.42,178.78074171]],[[132.59,0.78294135],[132.6,45.1746595],[132.62,13.76],[132.63,0.1],[132.64,37.69803539]]]
["bitfinex","SOLUSD",1767398737592,[[132.55,0.70017922],[132.53,26.40911465],[132.52,14.53460307],[132.46,52.74662485],[132.42,178.78074171]],[[132.58,0.68294135],[132.59,7.64226647],[132.6,37.63308509],[132.62,13.76],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398739485,[[132.55,8.24436549],[132.53,18.86365325],[132.52,75.73460307],[132.48,15.0],[132.47,125.63087111]],[[132.59,8.32520782],[132.6,37.63308509],[132.62,13.76],[132.63,0.1],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398739783,[[132.55,8.24436549],[132.53,18.86365325],[132.52,75.73460307],[132.48,15.0],[132.47,125.63087111]],[[132.59,8.32520782],[132.6,37.63308509],[132.62,13.76],[132.63,0.1],[132.73,37.52266701]]]
["bitfinex","SOLUSD",1767398740085,[[132.55,8.24436549],[132.53,18.86365325],[132.52,75.73460307],[132.47,125.63087111],[132.46,52.74662485]],[[132.59,8.32520782],[132.6,37.63308509],[132.62,13.76],[132.63,0.1],[132.73,37.52266701]]]
["bitfinex","SOLUSD",1767398741379,[[132.55,8.24436549],[132.53,18.86365325],[132.52,75.73460307],[132.47,125.63087111],[132.46,52.74662485]],[[132.59,8.32520782],[132.6,37.63308509],[132.62,13.76],[132.63,0.1],[132.65,122.58377321]]]
["bitfinex","SOLUSD",1767398742961,[[132.54,0.70017922],[132.52,74.98],[132.51,27.21658908],[132.47,110.63087111],[132.46,52.74662485]],[[132.58,0.68294135],[132.59,26.49738374],[132.6,18.77938977],[132.62,13.76],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398743270,[[132.54,0.70017922],[132.52,74.98],[132.51,27.21658908],[132.5,10.45211547],[132.47,110.63087111]],[[132.58,0.68294135],[132.59,26.49738374],[132.6,18.77938977],[132.62,13.76],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398743461,[[132.53,0.70017922],[132.52,82.52581437],[132.51,27.21658908],[132.5,10.45211547],[132.47,110.63087111]],[[132.58,0.68294135],[132.59,40.25738374],[132.6,18.77938977],[132.62,37.7033909],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398743663,[[132.53,0.70017922],[132.52,21.32581437],[132.51,27.21658908],[132.5,61.95471698],[132.47,7.33087111]],[[132.58,0.68294135],[132.59,40.25738374],[132.6,18.77938977],[132.62,37.7033909],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398744085,[[132.53,0.70017922],[132.52,7.54581437],[132.51,27.21658908],[132.5,75.73471698],[132.47,7.33087111]],[[132.58,0.68294135],[132.59,40.25738374],[132.6,18.77938977],[132.62,37.7033909],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398745678,[[132.53,8.24559656],[132.51,27.21658908],[132.5,75.73471698],[132.47,17.0282696],[116.44,32.73203838]],[[132.56,0.68294135],[132.57,7.54318473],[132.59,32.71511727],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398745878,[[132.53,8.24559656],[132.51,27.21658908],[132.5,75.73471698],[132.47,17.0282696],[131.74,154.57548598]],[[132.56,0.68294135],[132.57,7.54318473],[132.59,32.71511727],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398746479,[[132.53,8.24559656],[132.51,27.21658908],[132.5,75.73471698],[132.47,17.0282696],[132.4,37.08330142]],[[132.56,0.68294135],[132.57,7.54318473],[132.59,32.71511727],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398746784,[[132.53,0.70017922],[132.52,7.5457832],[132.51,27.21658908],[132.5,75.73471698],[132.47,17.0282696]],[[132.56,0.68294135],[132.57,7.54318473],[132.59,32.71511727],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398747185,[[132.5,13.78],[132.49,28.67422402],[132.48,0.75483091],[132.47,78.2282696],[132.46,37.74662485]],[[132.56,0.68294135],[132.57,7.54318473],[132.59,0.1],[132.6,18.77938977],[132.62,49.53702574]]]
["bitfinex","SOLUSD",1767398747389,[[132.51,0.70017922],[132.5,13.78],[132.49,18.86853162],[132.48,61.95483091],[132.47,9.69739849]],[[132.56,0.68294135],[132.57,7.54318473],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398747601,[[132.52,0.70017922],[132.51,7.54624436],[132.5,13.78],[132.49,18.86853162],[132.48,61.95483091]],[[132.56,0.68294135],[132.57,26.40114656],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398747801,[[132.52,0.70017922],[132.51,7.54624436],[132.5,13.78],[132.49,18.86853162],[132.48,70.30496928]],[[132.56,0.68294135],[132.57,26.40114656],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398748183,[[132.51,8.24642358],[132.49,18.86853162],[132.48,70.30496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.55,0.68294135],[132.56,7.54432156],[132.57,18.85796183],[132.58,13.76],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398748376,[[132.51,8.24642358],[132.49,32.64853162],[132.48,70.30496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.55,0.68294135],[132.56,7.54432156],[132.57,18.85796183],[132.58,13.76],[132.59,0.1]]]
["bitfinex","SOLUSD",1767398749610,[[132.51,8.24642358],[132.49,32.64853162],[132.48,70.30496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.55,8.22729379],[132.57,18.85796183],[132.59,0.1],[132.61,6.31834484],[132.62,43.2186809]]]
["bitfinex","SOLUSD",1767398749773,[[132.51,8.24642358],[132.49,32.64853162],[132.48,70.30496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.54,0.68294135],[132.55,7.54435244],[132.57,32.61796183],[132.59,0.1],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398749974,[[132.51,8.24642358],[132.49,18.86853162],[132.48,70.30496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.54,0.68294135],[132.55,7.54435244],[132.57,32.61796183],[132.59,0.1],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398750178,[[132.51,8.24642358],[132.49,18.86853162],[132.48,84.08496928],[132.39,59.07454903],[132.38,37.32948667]],[[132.54,0.68294135],[132.55,7.54435244],[132.57,32.61796183],[132.59,0.1],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398751295,[[132.51,8.24642358],[132.49,18.86853162],[132.48,84.08496928],[132.44,118.3],[132.42,37.7574514]],[[132.54,0.68294135],[132.55,7.54435244],[132.57,32.61796183],[132.59,0.1],[132.6,25.09773461]]]
["bitfinex","SOLUSD",1767398751601,[[132.51,8.24642358],[132.49,18.86853162],[132.48,84.08496928],[132.44,118.3],[132.42,37.7574514]],[[132.54,0.68294135],[132.56,7.54392787],[132.57,32.61796183],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398752810,[[132.52,0.70017922],[132.49,26.41627107],[132.48,84.08496928],[132.44,118.3],[132.42,37.7574514]],[[132.55,0.68294135],[132.56,7.54392787],[132.57,32.61796183],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398753581,[[132.52,0.70017922],[132.5,0.75471698],[132.49,26.41627107],[132.48,121.06977225],[132.46,52.74662485]],[[132.56,0.68294135],[132.58,7.54261577],[132.59,32.71534116],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398753775,[[132.52,0.70017922],[132.5,0.75471698],[132.49,26.41627107],[132.48,121.06977225],[132.46,52.74662485]],[[132.56,0.68294135],[132.58,7.54261577],[132.59,32.71534116],[132.6,18.77938977],[132.62,49.53702574]]]
["bitfinex","SOLUSD",1767398753989,[[132.52,0.70017922],[132.5,0.75471698],[132.49,26.41627107],[132.48,83.33013837],[132.46,52.74662485]],[[132.56,0.68294135],[132.58,7.54261577],[132.59,32.71534116],[132.6,18.77938977],[132.62,49.53702574]]]
["bitfinex","SOLUSD",1767398754580,[[132.52,0.70017922],[132.51,13.78],[132.5,0.75471698],[132.49,26.41627107],[132.48,69.55013837]],[[132.56,0.68294135],[132.58,7.54261577],[132.59,32.71534116],[132.6,18.77938977],[132.62,49.53702574]]]
["bitfinex","SOLUSD",1767398754581,[[132.52,0.70017922],[132.51,13.78],[132.5,0.75471698],[132.49,26.41627107],[132.48,69.55013837]],[[132.56,0.68294135],[132.58,7.54261577],[132.59,18.95534116],[132.6,18.77938977],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398754901,[[132.54,0.70017922],[132.53,7.5454614],[132.52,19.61879293],[132.51,13.78],[132.49,37.73869726]],[[132.57,0.68294135],[132.59,7.64226812],[132.6,32.53938977],[132.61,18.85314164],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398755100,[[132.54,0.70017922],[132.53,7.5454614],[132.52,19.61879293],[132.51,74.98],[132.49,37.73869726]],[[132.57,0.68294135],[132.59,7.64226812],[132.6,32.53938977],[132.61,18.85314164],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398755306,[[132.54,0.70017922],[132.53,26.40911491],[132.52,0.75460307],[132.51,74.98],[132.49,37.73869726]],[[132.58,0.68294135],[132.59,7.64226812],[132.6,32.53938977],[132.61,18.85314164],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398755602,[[132.54,0.70017922],[132.53,26.40911491],[132.52,0.75460307],[132.51,74.98],[132.49,37.73869726]],[[132.58,0.68294135],[132.59,7.64226812],[132.6,18.77938977],[132.61,18.85314164],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398755901,[[132.54,0.70017922],[132.53,26.40911491],[132.52,0.75460307],[132.51,74.98],[132.49,37.73869726]],[[132.58,0.68294135],[132.59,7.64226812],[132.6,32.53938977],[132.61,18.85314164],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398757108,[[132.54,8.24481322],[132.53,18.86365351],[132.52,0.75460307],[132.51,74.98],[132.49,37.73869726]],[[132.58,0.68294135],[132.59,7.64226812],[132.6,32.53938977],[132.61,18.85314164],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398758903,[[132.54,8.24481322],[132.53,18.86365351],[132.52,0.75460307],[132.51,74.98],[132.49,37.73869726]],[[132.58,8.22572354],[132.59,0.1],[132.6,18.77938977],[132.61,18.85314164],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398759109,[[132.54,8.24481322],[132.52,0.75460307],[132.51,93.84558553],[132.49,37.73869726],[131.08,955.65303725]],[[132.58,8.22572354],[132.59,0.1],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398759511,[[132.54,8.24481322],[132.52,0.75460307],[132.51,93.84558553],[132.49,37.73869726],[131.08,955.65303725]],[[132.57,0.68297535],[132.59,7.64204691],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398759808,[[132.55,0.71079108],[132.54,7.544634],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726]],[[132.58,0.68297535],[132.59,7.64204691],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398760008,[[132.54,8.25542508],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726],[116.78,32.44100154]],[[132.58,0.68297535],[132.59,7.64204691],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398760194,[[132.54,8.25542508],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726],[132.42,18.86365351]],[[132.58,0.68297535],[132.59,7.64204691],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398760399,[[132.54,8.25542508],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726],[116.78,32.44100154]],[[132.58,0.68297535],[132.59,7.64204691],[132.6,51.39367781],[132.62,44.02173574],[132.7,22.97533164]]]
["bitfinex","SOLUSD",1767398760708,[[132.54,8.25542508],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726],[132.41,22.63894653]],[[132.57,5.74781258],[132.58,7.5428282],[132.59,0.1],[132.6,51.39367781],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398760901,[[132.54,8.25542508],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726],[132.41,22.63894653]],[[132.57,0.68297535],[132.58,7.5428282],[132.59,0.1],[132.6,51.39367781],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398761100,[[132.54,0.71079108],[132.53,7.54530662],[132.52,19.61891346],[132.51,74.98],[132.49,37.73869726]],[[132.57,8.22616561],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484],[132.72,37.08766461]]]
["bitfinex","SOLUSD",1767398761292,[[132.54,0.71079108],[132.53,7.54530662],[132.52,18.86431039],[132.51,74.98],[132.5,0.75471698]],[[132.57,8.22616561],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484],[132.72,59.63049281]]]
["bitfinex","SOLUSD",1767398761906,[[132.54,0.71079108],[132.51,74.98],[132.5,19.62186463],[132.43,37.75539856],[116.59,5.0]],[[132.57,8.22616561],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484],[132.72,59.63049281]]]
["bitfinex","SOLUSD",1767398762083,[[132.53,0.71079108],[132.52,7.54578303],[132.51,74.98],[132.5,19.62186463],[132.46,37.74662485]],[[132.56,0.68297535],[132.57,7.54319026],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398762286,[[132.53,0.71079108],[132.52,7.54578303],[132.51,13.78],[132.5,80.82186463],[132.47,9.69739849]],[[132.56,0.68297535],[132.57,7.54319026],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398764810,[[132.53,8.25620338],[132.51,13.78],[132.5,80.82186463],[132.47,9.69739849],[116.59,5.0]],[[132.56,0.68297535],[132.57,7.54319026],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398765106,[[132.53,8.25620338],[132.51,13.78],[132.5,80.82186463],[132.47,9.69739849],[131.96,101.20507912]],[[132.56,0.68297535],[132.57,7.54319026],[132.59,18.95564863],[132.6,32.53938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398765715,[[132.54,0.71079108],[132.52,7.54603078],[132.51,32.64527577],[132.5,61.95471698],[132.48,46.0893761]],[[132.57,0.68297535],[132.59,26.49769554],[132.6,18.77938977],[132.61,6.31834484],[132.71,60.33727637]]]
["bitfinex","SOLUSD",1767398766004,[[132.54,0.71079108],[132.52,7.54603078],[132.51,93.84527577],[132.5,0.75471698],[132.48,46.0893761]],[[132.57,0.68297535],[132.59,26.49769554],[132.6,18.77938977],[132.61,6.31834484],[132.71,60.33727637]]]
["bitfinex","SOLUSD",1767398766005,[[132.54,0.71079108],[132.52,7.54603078],[132.51,93.84527577],[132.5,0.75471698],[132.48,46.0893761]],[[132.57,0.68297535],[132.59,40.25769554],[132.6,18.77938977],[132.61,6.31834484],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398766186,[[132.54,0.71079108],[132.52,7.54603078],[132.51,93.84527577],[132.49,0.75477394],[132.48,46.0893761]],[[132.57,0.68297535],[132.59,40.25769554],[132.6,18.77938977],[132.61,6.31834484],[132.7,6.1645592]]]
["bitfinex","SOLUSD",1767398766381,[[132.53,0.71079108],[132.52,7.54603078],[132.51,93.84527577],[132.49,0.75477394],[132.48,46.0893761]],[[132.57,0.68297535],[132.59,40.25769554],[132.6,18.77938977],[132.61,6.31834484],[132.7,6.1645592]]]
["bitfinex","SOLUSD",1767398767099,[[132.53,8.25612499],[132.51,93.84527577],[132.49,0.75477394],[132.48,46.0893761],[116.44,32.73203838]],[[132.56,0.68297535],[132.57,7.5432122],[132.59,32.71564863],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398767712,[[132.53,8.25612499],[132.51,93.84527577],[132.49,0.75477394],[132.48,46.0893761],[131.82,553.7]],[[132.56,0.68297535],[132.57,7.5432122],[132.59,32.71564863],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398768010,[[132.54,0.71079108],[132.53,7.54533391],[132.51,93.84527577],[132.49,0.75477394],[132.48,46.0893761]],[[132.57,0.68297535],[132.58,7.54261577],[132.59,32.71564863],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398768410,[[132.51,61.2],[132.49,19.62324161],[132.48,46.0893761],[132.45,9.8056924],[132.43,52.75539856]],[[132.57,0.68297535],[132.58,26.39915521],[132.59,13.86],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398768709,[[132.52,0.71079108],[132.51,7.54624828],[132.49,94.60324161],[132.48,46.0893761],[132.47,9.69739849]],[[132.55,0.68297535],[132.56,10.69044092],[132.58,26.39915521],[132.59,20.17834484],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398768898,[[132.52,0.71079108],[132.51,7.54624828],[132.49,94.60324161],[132.48,46.0893761],[132.47,9.69739849]],[[132.55,0.68297535],[132.58,26.39915521],[132.59,20.17834484],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398769612,[[132.52,8.25648289],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761],[132.47,9.69739849]],[[132.55,0.68297535],[132.58,26.39915521],[132.59,6.41834484],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398769821,[[132.53,0.71079108],[132.52,7.54569181],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.55,0.68297535],[132.58,40.15915521],[132.59,6.41834484],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398770208,[[132.53,0.71079108],[132.52,7.54569181],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.55,0.68297535],[132.58,40.15915521],[132.59,6.41834484],[132.6,18.77938977],[132.67,54.49968881]]]
["bitfinex","SOLUSD",1767398770408,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.55,0.68297535],[132.56,7.54427339],[132.58,32.61653944],[132.59,6.41834484],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398770810,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.55,8.22755018],[132.57,18.85853239],[132.58,13.76],[132.59,6.41834484],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398771510,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398771812,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.56,10.69251316],[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398771986,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977],[132.75,41.873]]]
["bitfinex","SOLUSD",1767398772190,[[132.52,0.71079108],[132.5,26.41421227],[132.49,75.73477394],[132.48,46.0893761],[132.45,113.1056924]],[[132.56,10.69252392],[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398772492,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977],[132.67,72.96302709]]]
["bitfinex","SOLUSD",1767398772696,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.56,10.6934045],[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398772992,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398772993,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977],[132.72,16.81077244]]]
["bitfinex","SOLUSD",1767398773198,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.56,10.6945533],[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398773394,[[132.52,0.71079108],[132.51,7.54631655],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761]],[[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398773612,[[132.52,8.25681154],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761],[132.44,15.0]],[[132.56,11.37754139],[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398773911,[[132.52,8.25681154],[132.5,18.86704246],[132.49,75.73477394],[132.48,46.0893761],[132.44,15.0]],[[132.56,0.68297535],[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398774103,[[132.52,0.71079108],[132.5,7.54675048],[132.49,75.73477394],[132.48,64.95926673],[132.44,15.0]],[[132.56,0.68297535],[132.57,26.40171712],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398774414,[[132.52,0.71079108],[132.5,7.54675048],[132.49,75.73477394],[132.48,64.95926673],[132.44,15.0]],[[132.55,7.96827546],[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398774618,[[132.52,0.71079108],[132.51,7.54642831],[132.49,94.60346169],[132.48,64.95926673],[132.44,15.0]],[[132.55,7.96827546],[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398774619,[[132.52,0.71079108],[132.51,7.54642831],[132.49,94.60346169],[132.48,46.0893761],[132.44,15.0]],[[132.55,7.96827546],[132.57,18.85853239],[132.58,13.76],[132.59,0.1],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398774803,[[132.52,0.71079108],[132.49,94.60346169],[132.48,46.0893761],[132.44,15.0],[132.39,59.07454903]],[[132.56,8.22684762],[132.57,32.61853239],[132.59,0.1],[132.6,18.77938977],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398775112,[[132.52,0.71079108],[132.49,94.60346169],[132.48,46.0893761],[132.44,15.0],[132.4,18.85853239]],[[132.56,8.22684762],[132.57,32.61853239],[132.59,0.1],[132.6,18.77938977],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398776097,[[132.53,0.71079108],[132.5,18.86792452],[132.49,75.73477394],[132.48,46.0893761],[132.44,15.0]],[[132.56,8.22684762],[132.57,32.61853239],[132.59,0.1],[132.6,18.77938977],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398776716,[[132.53,0.71079108],[132.5,18.86792452],[132.49,75.73477394],[132.48,46.0893761],[132.44,15.0]],[[132.56,8.22684762],[132.57,32.61853239],[132.59,0.1],[132.6,18.77938977],[132.7,6.1645592]]]
["bitfinex","SOLUSD",1767398776907,[[132.53,0.71079108],[132.5,18.86792452],[132.49,75.73477394],[132.48,46.0893761],[132.44,15.0]],[[132.56,8.22684762],[132.57,32.61853239],[132.59,0.1],[132.6,18.77938977],[132.7,43.51304089]]]
["bitfinex","SOLUSD",1767398777215,[[132.53,0.71079108],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761],[132.45,128.1056924]],[[132.57,8.22619619],[132.59,18.95517628],[132.6,18.77938977],[132.62,44.02173574],[132.63,5.61529]]]
["bitfinex","SOLUSD",1767398777393,[[132.53,0.71079108],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761],[132.45,128.1056924]],[[132.56,5.06962656],[132.57,8.22619619],[132.58,13.76],[132.59,18.95517628],[132.6,18.77938977]]]
["bitfinex","SOLUSD",1767398777592,[[132.53,0.71079108],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761],[132.45,128.1056924]],[[132.57,8.22619619],[132.58,13.76],[132.59,18.95517628],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398778017,[[132.54,0.71079108],[132.53,7.54534514],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761]],[[132.57,0.68297535],[132.58,21.30279838],[132.59,18.95517628],[132.6,18.77938977],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398778611,[[132.54,0.71079108],[132.53,7.54534514],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761]],[[132.57,0.68297535],[132.58,7.54279838],[132.59,18.95517628],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398778790,[[132.54,0.71079108],[132.53,7.54534514],[132.51,19.62056634],[132.49,74.98],[132.48,46.0893761]],[[132.57,0.68297535],[132.58,7.54279838],[132.59,32.71517628],[132.6,18.77938977],[132.62,37.7033909]]]
["bitfinex","SOLUSD",1767398779914,[[132.55,0.71079108],[132.54,7.54485062],[132.52,18.86447675],[132.51,0.75466002],[132.49,74.98]],[[132.58,8.22577373],[132.59,32.71517628],[132.6,18.77938977],[132.62,37.7033909],[132.8,33.64072103]]]
["bitfinex","SOLUSD",1767398780100,[[132.55,0.71079108],[132.54,7.54485062],[132.52,18.86447675],[132.5,0.75471698],[132.49,74.98]],[[132.58,8.22577373],[132.59,32.71517628],[132.6,18.77938977],[132.62,37.7033909],[132.8,33.64072103]]]
["bitfinex","SOLUSD",1767398781516,[[132.55,0.71079108],[132.54,7.54485062],[132.52,18.86447675],[132.5,0.75471698],[132.49,74.98]],[[132.57,5.07081251],[132.58,8.22577373],[132.59,32.71517628],[132.6,18.77938977],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398781815,[[132.55,8.25508242],[132.53,19.61769937],[132.5,61.2],[132.49,13.78],[132.47,24.69739849]],[[132.57,5.07081251],[132.58,0.68297535],[132.59,7.642192],[132.6,32.53938977],[132.61,25.17097303]]]
["bitfinex","SOLUSD",1767398781990,[[132.55,8.25508242],[132.53,19.61769937],[132.5,61.2],[132.49,13.78],[132.47,24.69739849]],[[132.58,0.68297535],[132.59,7.642192],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398782819,[[132.55,8.25508242],[132.53,19.61769937],[132.5,61.2],[132.47,24.69739849]],[[132.58,0.68297535],[132.59,7.642192],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398782820,[[132.55,8.25508242],[132.53,19.61769937],[132.52,13.78],[132.5,61.2],[132.47,24.69739849]],[[132.58,0.68297535],[132.59,7.642192],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398783819,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.59,8.32516735],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574],[132.73,57.14323335]]]
["bitfinex","SOLUSD",1767398784113,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.58,5.07059619],[132.59,8.32516735],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398785013,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.58,5.07059619],[132.59,8.32516735],[132.6,18.77938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398785216,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.58,5.07059619],[132.59,8.32516735],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574]]]
["bitfinex","SOLUSD",1767398786518,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.59,8.32516735],[132.6,32.53938977],[132.61,18.85262819],[132.62,44.02173574],[132.66,4.03858744]]]
["bitfinex","SOLUSD",1767398786722,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.59,0.78297535],[132.6,26.32113129],[132.61,18.85262819],[132.63,6.41834484],[132.65,156.85129703]]]
["bitfinex","SOLUSD",1767398786922,[[132.56,0.71079108],[132.55,7.54429134],[132.53,19.61769937],[132.52,13.78],[132.5,98.93437303]],[[132.59,0.78297535],[132.6,26.32113129],[132.61,32.61262819],[132.63,6.41834484],[132.65,156.85129703]]]
["bitfinex","SOLUSD",1767398787215,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,0.75454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.00410664],[132.61,32.61262819],[132.63,6.41834484],[132.65,156.85129703]]]
["bitfinex","SOLUSD",1767398787421,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,5.16977025],[132.6,27.00410664],[132.61,32.61262819],[132.63,6.41834484],[132.65,156.85129703]]]
["bitfinex","SOLUSD",1767398788221,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.00410664],[132.61,32.61262819],[132.63,6.41834484],[132.65,148.44591081]]]
["bitfinex","SOLUSD",1767398789327,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.00410664],[132.61,18.85262819],[132.63,6.41834484],[132.65,148.44591081]]]
["bitfinex","SOLUSD",1767398789622,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.00410664],[132.61,32.61262819],[132.63,6.41834484],[132.65,148.44591081]]]
["bitfinex","SOLUSD",1767398789819,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,26.32113129],[132.61,33.00136267],[132.63,6.41834484],[132.65,148.44591081]]]
["bitfinex","SOLUSD",1767398790222,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.03638232],[132.61,18.85262819],[132.62,13.76],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398791627,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.03638232],[132.61,18.85262819],[132.63,0.1],[132.87,26.09953374]]]
["bitfinex","SOLUSD",1767398791827,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.03638232],[132.61,18.85262819],[132.62,13.76],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398793629,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.03638232],[132.61,18.85262819],[132.63,0.1],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398793804,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[132.52,13.78]],[[132.59,0.1],[132.6,27.03638232],[132.61,32.61262819],[132.63,0.1],[132.74,382.22107342]]]
["bitfinex","SOLUSD",1767398794831,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,61.95454614],[116.43,0.41872]],[[132.59,0.1],[132.6,27.03638232],[132.61,32.61262819],[132.63,0.1],[132.74,382.22107342]]]
["bitfinex","SOLUSD",1767398795031,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,75.71454614],[116.43,0.41872]],[[132.59,0.1],[132.6,27.03638232],[132.61,32.61262819],[132.63,0.1],[132.74,382.22107342]]]
["bitfinex","SOLUSD",1767398795425,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,75.71454614],[132.5,47.54001833]],[[132.59,0.1],[132.6,27.03638232],[132.61,32.61262819],[132.63,0.1],[132.74,382.22107342]]]
["bitfinex","SOLUSD",1767398795931,[[132.57,0.71079108],[132.56,7.54366154],[132.54,18.8614443],[132.53,75.71454614],[132.5,47.54001833]],[[132.59,0.1],[132.6,27.03638232],[132.61,18.85262819],[132.63,0.1],[132.74,344.96993731]]]
["bitfinex","SOLUSD",1767398796226,[[132.55,0.72471849],[132.53,61.95454614],[132.52,18.86412647],[132.5,47.54001833],[132.48,103.3]],[[132.58,0.71201852],[132.59,0.1],[132.6,26.32113129],[132.61,32.61262819],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398796425,[[132.55,0.72471849],[132.54,7.54458577],[132.53,61.95454614],[132.52,32.62412647],[132.5,47.54001833]],[[132.58,0.71201852],[132.59,0.1],[132.6,26.32113129],[132.61,32.61262819],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398796819,[[132.55,8.26896368],[132.53,61.95454614],[132.52,32.62412647],[132.5,47.54001833],[132.2,0.2]],[[132.58,0.71201852],[132.59,0.1],[132.6,26.32113129],[132.61,32.61262819],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398797232,[[132.55,8.26896368],[132.53,61.95454614],[132.52,32.62412647],[132.5,47.54001833],[132.45,5.95820301]],[[132.58,0.71201852],[132.59,0.1],[132.6,26.32113129],[132.61,32.61262819],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398798015,[[132.55,8.26896368],[132.53,0.75454614],[132.52,93.82412647],[132.5,47.54001833],[132.45,5.95820301]],[[132.58,0.71201852],[132.59,7.64222828],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398798328,[[132.56,0.72471849],[132.55,7.54424519],[132.53,0.75454614],[132.52,93.82412647],[132.5,47.54001833]],[[132.58,0.71201852],[132.59,7.64222828],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484]]]
["bitfinex","SOLUSD",1767398798527,[[132.56,0.72471849],[132.55,7.54424519],[132.53,0.75454614],[132.52,93.82412647],[132.5,47.54001833]],[[132.59,8.36077745],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484],[151.12,1.0]]]
["bitfinex","SOLUSD",1767398799735,[[132.56,0.72471849],[132.55,7.54424519],[132.53,0.75454614],[132.52,93.82412647],[132.5,47.54001833]],[[132.59,8.36077745],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484],[133.9,109.27002087]]]
["bitfinex","SOLUSD",1767398800737,[[132.56,0.72471849],[132.55,7.54424519],[132.53,0.75454614],[132.52,93.82412647],[132.5,47.54001833]],[[132.59,8.36077745],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484],[133.57,126.08079331]]]
["bitfinex","SOLUSD",1767398801740,[[132.56,0.72471849],[132.55,7.54424519],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833]],[[132.59,8.36077745],[132.6,18.77938977],[132.61,32.61262819],[132.63,6.41834484],[132.73,37.52266701]]]
["bitfinex","SOLUSD",1767398801941,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.43,56.61684286]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,32.61262819],[132.63,6.41834484],[132.74,401.08251772]]]
["bitfinex","SOLUSD",1767398802235,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.43,56.61684286]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,32.61262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398802440,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.43,94.11791218]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,32.61262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398802644,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.43,56.61684286]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,32.61262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398802845,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.48,118.3]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,32.61262819],[132.63,6.41834484],[132.93,54.63501043]]]
["bitfinex","SOLUSD",1767398803139,[[132.56,8.26839593],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833],[132.48,118.3]],[[132.59,0.81854917],[132.6,26.32124978],[132.61,18.85262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398803366,[[132.57,0.72471849],[132.56,7.54367744],[132.53,19.61761834],[132.52,74.96],[132.5,47.54001833]],[[132.59,0.1],[132.6,40.79979895],[132.61,18.85262819],[132.63,6.41834484],[132.65,156.85129703]]]
["bitfinex","SOLUSD",1767398803545,[[132.57,0.72471849],[132.56,7.54367744],[132.54,18.86163653],[132.53,0.75454614],[132.52,74.96]],[[132.59,0.1],[132.6,40.79979895],[132.61,18.85262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398804041,[[132.57,0.72471849],[132.56,7.54367744],[132.54,18.86163653],[132.53,61.95454614],[132.52,13.76]],[[132.59,0.1],[132.6,40.79979895],[132.61,18.85262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398804533,[[132.57,0.72471849],[132.54,18.86163653],[132.53,61.95454614],[132.52,13.76],[116.43,0.41872]],[[132.59,0.1],[132.6,19.49793894],[132.61,18.85262819],[132.63,0.1],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398804534,[[132.57,0.72471849],[132.54,18.86163653],[132.53,61.95454614],[132.52,13.76],[116.43,0.41872]],[[132.59,0.1],[132.6,19.49793894],[132.61,21.3012825],[132.63,18.95034485],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398804736,[[132.57,1.42471849],[132.54,18.86163653],[132.53,61.95454614],[132.52,13.76],[132.05,84.33756593]],[[132.59,0.1],[132.6,19.49793894],[132.61,21.3012825],[132.63,18.95034485],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398805133,[[132.58,0.72471849],[132.57,0.7],[132.54,18.86163653],[132.53,61.95454614],[132.52,13.76]],[[132.59,0.1],[132.6,18.77938977],[132.61,8.25983167],[132.63,18.95034485],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398805436,[[132.58,0.72471849],[132.57,8.24308608],[132.55,19.61459749],[132.53,61.2],[132.52,13.76]],[[132.59,0.1],[132.6,18.77938977],[132.61,22.01983167],[132.63,18.95034485],[132.64,6.31834484]]]
["bitfinex","SOLUSD",1767398805640,[[132.58,0.72471849],[132.57,8.24308608],[132.55,19.61459749],[132.53,61.2],[132.52,13.76]],[[132.59,0.1],[132.6,18.77938977],[132.61,22.01983167],[132.63,18.95034485],[132.65,117.06848321]]]
["bitfinex","SOLUSD",1767398805843,[[132.58,0.72471849],[132.57,8.24308608],[132.55,19.61459749],[132.53,61.2],[132.52,51.48866286]],[[132.59,0.1],[132.6,18.77938977],[132.61,22.01983167],[132.63,18.95034485],[132.65,117.06848321]]]
["bitfinex","SOLUSD",1767398806634,[[132.58,8.26733426],[132.57,0.7],[132.55,19.61459749],[132.53,61.2],[132.52,51.48866286]],[[132.59,0.1],[132.6,18.77938977],[132.61,0.71854917],[132.62,7.54080008],[132.63,18.95034485]]]
["bitfinex","SOLUSD",1767398806936,[[132.58,8.26733426],[132.57,0.7],[132.55,19.61459749],[132.54,20.33466535],[132.53,61.2]],[[132.59,0.1],[132.6,18.77938977],[132.61,0.71854917],[132.62,21.30080008],[132.63,18.95034485]]]
["bitfinex","SOLUSD",1767398807242,[[132.57,8.24292654],[132.56,18.85834835],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286]],[[132.6,16.89060004],[132.61,0.71854917],[132.63,0.1],[132.66,10.35693228],[132.67,37.68891637]]]
["bitfinex","SOLUSD",1767398807444,[[132.57,8.24292654],[132.56,18.85834835],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286]],[[132.6,16.89060004],[132.61,8.25954166],[132.63,13.86],[132.64,18.84865346],[132.66,6.41834484]]]
["bitfinex","SOLUSD",1767398807615,[[132.57,8.24292654],[132.56,18.85834835],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286]],[[132.6,16.89060004],[132.61,0.71854917],[132.62,7.54059058],[132.63,13.86],[132.64,18.84865346]]]
["bitfinex","SOLUSD",1767398809538,[[132.57,8.24292654],[132.56,18.85834835],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286]],[[132.6,16.89060004],[132.61,0.71854917],[132.63,21.39997481],[132.64,18.84865346],[132.75,75.11946247]]]
["bitfinex","SOLUSD",1767398809844,[[132.57,27.10088837],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286],[132.06,391.9271321]],[[132.6,16.89060004],[132.61,0.71854917],[132.63,21.39997481],[132.64,18.84865346],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398810045,[[132.57,27.10088837],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286],[132.15,54.81941785]],[[132.6,16.89060004],[132.61,0.71854917],[132.63,21.39997481],[132.64,18.84865346],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398810245,[[132.57,27.10088837],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286],[132.46,37.49039203]],[[132.6,16.89060004],[132.62,0.71854917],[132.63,21.39997481],[132.64,18.84865346],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398810447,[[132.57,27.10088837],[132.55,75.71443228],[132.54,28.68480372],[132.52,37.72866286],[132.5,128.1056453]],[[132.6,16.89060004],[132.62,0.71854917],[132.63,7.63997481],[132.64,32.60865346],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398810636,[[132.57,27.10088837],[132.55,75.71443228],[132.54,66.40711387],[132.52,37.72866286],[132.5,128.1056453]],[[132.62,0.71854917],[132.63,0.1],[132.64,7.53940466],[132.66,18.94591323],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398810941,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[132.52,103.3]],[[132.62,0.71854917],[132.63,0.1],[132.64,13.76],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398811348,[[132.57,8.24292654],[132.56,18.8583778],[132.55,0.75443228],[132.54,66.40711387],[132.52,103.3]],[[132.62,0.71854917],[132.63,0.1],[132.64,13.76],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398811544,[[132.57,8.24292654],[132.56,32.6183778],[132.55,0.75443228],[132.54,66.40711387],[132.52,103.3]],[[132.62,0.71854917],[132.63,0.1],[132.64,13.76],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398812224,[[132.57,8.24292654],[132.56,32.6183778],[132.55,0.75443228],[132.54,66.40711387],[132.52,103.3]],[[132.62,8.25923531],[132.63,0.1],[132.64,32.60886937],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398812940,[[132.57,8.24292654],[132.56,32.6183778],[132.55,0.75443228],[132.54,66.40711387],[132.52,103.3]],[[132.61,0.71854917],[132.63,7.63977229],[132.64,32.60886937],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398813348,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[132.52,103.3]],[[132.61,0.71854917],[132.63,26.48920303],[132.64,13.76],[132.66,0.1],[132.68,22.98964336]]]
["bitfinex","SOLUSD",1767398813650,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[132.52,103.3]],[[132.61,0.71854917],[132.63,26.48920303],[132.64,13.76],[132.66,0.1],[132.68,29.3079882]]]
["bitfinex","SOLUSD",1767398814649,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[132.52,103.3]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398814956,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[132.53,22.09570292]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398815454,[[132.57,8.24292654],[132.56,18.8583778],[132.55,14.51443228],[132.54,66.40711387],[115.64,1000.0]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398815627,[[132.57,8.24292654],[132.56,18.8583778],[132.55,75.71443228],[132.54,66.40711387],[132.51,127.99739849]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398818528,[[132.57,8.24292654],[132.56,18.8583778],[132.55,75.71443228],[132.54,66.40711387],[132.53,22.23602184]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398820654,[[132.57,8.24292654],[132.56,18.8583778],[132.55,75.71443228],[132.54,66.40711387],[132.53,22.23602184]],[[132.61,0.71854917],[132.62,7.54065735],[132.63,18.94943074],[132.64,13.76],[132.65,6.31834484]]]
["bitfinex","SOLUSD",1767398821361,[[132.55,0.75443228],[132.54,20.33466535],[132.51,70.89739849],[132.47,156.04438022],[132.46,15.0]],[[132.59,0.67985391],[132.6,5.07593467],[132.61,40.15333528],[132.63,0.1],[132.65,6.31834484]]]
["bitfinex","SOLUSD",1767398821526,[[132.54,20.33466535],[132.52,7.54569701],[132.5,28.6731323],[132.48,0.75483091],[132.47,98.94438022]],[[132.57,0.67985391],[132.58,18.83512104],[132.61,26.39333528],[132.63,6.41834484],[132.64,5.51529]]]
["bitfinex","SOLUSD",1767398821732,[[132.54,20.33466535],[132.52,7.54569701],[132.5,42.4331323],[132.48,0.75483091],[132.47,98.94438022]],[[132.57,0.67985391],[132.58,13.76],[132.61,26.39333528],[132.62,6.31834484],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398821940,[[132.54,20.33466535],[132.52,7.54569701],[132.5,50.78327067],[132.48,0.75483091],[132.47,98.94438022]],[[132.57,0.67985391],[132.58,13.76],[132.61,32.71168012],[132.63,0.1],[132.68,14.63950499]]]
["bitfinex","SOLUSD",1767398822257,[[132.54,20.33466535],[132.52,7.54569701],[132.5,42.4331323],[132.48,0.75483091],[132.47,98.94438022]],[[132.56,0.67985391],[132.57,7.54338322],[132.58,13.76],[132.59,18.85555066],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398822458,[[132.54,20.33466535],[132.52,7.54569701],[132.5,42.4331323],[132.48,61.95483091],[132.47,37.74438022]],[[132.56,0.67985391],[132.57,7.54338322],[132.58,13.76],[132.59,18.85555066],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398822753,[[132.54,20.33466535],[132.5,42.4331323],[132.48,61.95483091],[132.47,37.74438022]],[[132.56,0.67985391],[132.57,7.54338322],[132.58,13.76],[132.59,18.85555066],[132.61,6.31834484]]]
["bitfinex","SOLUSD",1767398822754,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,23.5656453],[132.48,61.95483091]],[[132.56,0.67985391],[132.57,7.54338322],[132.58,13.76],[132.59,18.85555066],[132.61,28.96617877]]]
["bitfinex","SOLUSD",1767398822934,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,31.91578367],[132.48,71.46228495]],[[132.56,0.67985391],[132.57,7.54338322],[132.58,13.76],[132.59,18.85555066],[132.61,22.64783393]]]
["bitfinex","SOLUSD",1767398823554,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,31.91578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.61,22.64783393],[132.91,42.0269311]]]
["bitfinex","SOLUSD",1767398824054,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,31.91578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.61,22.64783393],[132.68,51.05950499]]]
["bitfinex","SOLUSD",1767398824557,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,18.15578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.61,22.64783393],[132.68,51.05950499]]]
["bitfinex","SOLUSD",1767398824751,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,31.91578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.61,22.64783393],[132.68,51.05950499]]]
["bitfinex","SOLUSD",1767398825050,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,18.15578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.68,51.05950499],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398825256,[[132.54,20.33466535],[132.53,7.54530673],[132.51,18.8659128],[132.5,31.91578367],[132.48,71.46228495]],[[132.57,0.67985391],[132.58,21.3028287],[132.59,18.85555066],[132.64,5.51529],[132.65,16.75552459]]]
["bitfinex","SOLUSD",1767398825956,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,18.15578367],[132.48,71.46228495]],[[132.56,0.67985391],[132.57,7.54330903],[132.58,13.76],[132.59,18.85555066],[132.64,5.51529]]]
["bitfinex","SOLUSD",1767398826158,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,8.35013837],[132.48,71.46228495]],[[132.56,0.67985391],[132.57,7.54330903],[132.58,13.76],[132.59,18.85555066],[132.64,13.92067622]]]
["bitfinex","SOLUSD",1767398826629,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,8.35013837],[132.48,71.46228495]],[[132.56,0.67985391],[132.57,7.54330903],[132.58,13.76],[132.59,18.85555066],[132.61,22.40355489]]]
["bitfinex","SOLUSD",1767398827051,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,8.35013837],[132.48,71.46228495]],[[132.56,0.67985391],[132.58,13.76],[132.59,18.85555066],[132.61,22.40355489]]]
["bitfinex","SOLUSD",1767398827052,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,8.35013837],[132.48,71.46228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.40355489],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398827249,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,8.35013837],[132.48,71.46228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.40355489],[132.72,31.81077244]]]
["bitfinex","SOLUSD",1767398827451,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.40355489],[132.72,31.81077244]]]
["bitfinex","SOLUSD",1767398828366,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.40355489],[132.64,5.51529]]]
["bitfinex","SOLUSD",1767398829560,[[132.54,20.33466535],[132.53,7.54530673],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.64,5.51529],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398829761,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[130.08,21.05632507]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.64,5.51529],[133.5,141.99671561]]]
["bitfinex","SOLUSD",1767398830054,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[130.08,21.05632507]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.64,5.51529],[132.72,15.0]]]
["bitfinex","SOLUSD",1767398830360,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[130.08,21.05632507]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.64,5.51529],[132.67,144.02604939]]]
["bitfinex","SOLUSD",1767398830665,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[131.92,147.90327738]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.64,5.51529],[132.67,144.02604939]]]
["bitfinex","SOLUSD",1767398831062,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[131.92,147.90327738]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.07332581],[132.64,5.51529]]]
["bitfinex","SOLUSD",1767398831359,[[132.54,27.87944763],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495],[131.92,147.90327738]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.07332581],[132.64,13.92067622]]]
["bitfinex","SOLUSD",1767398831966,[[132.54,20.33466535],[132.53,7.54524699],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,22.07332581],[132.64,13.92067622]]]
["bitfinex","SOLUSD",1767398833140,[[132.54,20.33466535],[132.53,7.54524699],[132.51,32.6259128],[132.5,69.55013837],[132.48,10.26228495]],[[132.56,0.67985391],[132.58,21.30286437],[132.59,18.85555066],[132.61,28.39167065],[132.64,13.92067622]]]
["bitfinex","SOLUSD",1767398833453,[[132.51,8.24395917],[132.49,18.86911118],[132.48,85.22228495],[132.45,103.3],[132.44,21.30286437]],[[132.55,0.67985391],[132.56,7.54381637],[132.58,32.61709253],[132.61,66.09862489],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398833761,[[132.51,8.24395917],[132.5,18.86728145],[132.49,61.2],[132.48,24.02228495],[132.46,9.8056453]],[[132.55,0.67985391],[132.56,7.54381637],[132.58,32.61709253],[132.61,66.09862489],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398833943,[[132.51,8.24395917],[132.5,18.86728145],[132.49,61.2],[132.48,32.37242332],[132.46,9.8056453]],[[132.55,0.67985391],[132.56,7.54381637],[132.58,32.61709253],[132.61,66.09862489],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398834137,[[132.51,8.24395917],[132.5,18.86728145],[132.49,61.2],[132.48,31.61759241],[132.46,9.8056453]],[[132.55,0.67985391],[132.56,7.54381637],[132.58,32.61709253],[132.61,66.09862489],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398835244,[[132.51,8.24395917],[132.5,18.86728145],[132.49,61.2],[132.48,31.61759241],[132.46,9.8056453]],[[132.55,0.67985391],[132.56,7.54381637],[132.58,32.61709253],[132.61,66.09862489],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398836861,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.46,9.8056453]],[[132.55,0.67985391],[132.58,32.61709253],[132.61,66.09862489],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398836862,[[132.51,7.54649296],[132.5,19.56474766],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.55,7.54435845],[132.58,32.61709253],[132.61,71.61391489],[132.62,8.35013837]]]
["bitfinex","SOLUSD",1767398837440,[[132.51,7.54649296],[132.5,19.56474766],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.55,7.54435845],[132.58,18.85709253],[132.61,71.61391489],[132.62,8.35013837]]]
["bitfinex","SOLUSD",1767398837640,[[132.51,7.54649296],[132.5,19.56474766],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.55,7.54435845],[132.56,13.76],[132.58,18.85709253],[132.61,71.61391489]]]
["bitfinex","SOLUSD",1767398839266,[[132.51,7.54649296],[132.5,19.56474766],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,71.61391489]]]
["bitfinex","SOLUSD",1767398839267,[[132.51,7.54649296],[132.5,19.56474766],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,71.61391489],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767398839568,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,71.61391489],[132.7,56.61841307]]]
["bitfinex","SOLUSD",1767398840664,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,71.61391489],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398841358,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,7.54401521],[132.58,18.85709253],[132.61,71.61391489],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398841564,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,71.61391489],[132.66,0.1]]]
["bitfinex","SOLUSD",1767398842167,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30401521],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398842669,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,98.94438022],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,7.54383755],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398842965,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,99.69926811],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,13.76],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398843367,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.61759241],[132.47,99.69926811],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,13.76],[132.58,18.85709253],[132.61,71.61391489],[132.62,8.35013837]]]
["bitfinex","SOLUSD",1767398843872,[[132.51,8.24395917],[132.5,18.86728145],[132.48,31.63759241],[132.47,99.69926811],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30384513],[132.58,18.85709253],[132.61,71.61391489],[132.62,8.35013837]]]
["bitfinex","SOLUSD",1767398848072,[[132.51,8.24395917],[132.5,18.86728145],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,21.30384513],[132.58,18.85709253],[132.61,71.61391489],[132.62,8.35013837]]]
["bitfinex","SOLUSD",1767398848447,[[132.51,8.24395917],[132.5,18.86728145],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453]],[[132.54,0.67985391],[132.56,13.76],[132.57,7.54337857],[132.58,18.85709253],[132.61,71.61391489]]]
["bitfinex","SOLUSD",1767398849156,[[132.51,27.11045981],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453],[132.43,170.01296195]],[[132.54,0.67985391],[132.57,7.54337857],[132.58,18.85709253],[132.61,71.61391489],[132.7,239.42918551]]]
["bitfinex","SOLUSD",1767398849361,[[132.51,27.11045981],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453],[132.43,170.01296195]],[[132.54,0.67985391],[132.57,21.30337857],[132.58,18.85709253],[132.61,71.61391489],[132.7,276.7776672]]]
["bitfinex","SOLUSD",1767398849583,[[132.51,27.11045981],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453],[132.43,170.01296195]],[[132.54,0.67985391],[132.57,21.30337857],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398850254,[[132.52,0.70356374],[132.51,26.4129936],[132.48,92.83759241],[132.47,38.49926811],[132.46,9.8056453]],[[132.56,0.71583688],[132.57,21.30337857],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398850452,[[132.53,0.70356374],[132.52,26.41068315],[132.49,38.49207442],[132.48,92.83759241],[132.47,37.74438022]],[[132.56,0.71583688],[132.58,18.85709253],[132.61,65.29557005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398850453,[[132.53,0.70356374],[132.52,26.41068315],[132.49,38.49207442],[132.48,92.83759241],[132.47,37.74438022]],[[132.56,0.71583688],[132.58,21.30280764],[132.6,18.8544531],[132.61,59.78028005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398850653,[[132.53,0.70356374],[132.52,26.41068315],[132.49,38.49207442],[132.48,112.95087251],[132.47,37.74438022]],[[132.56,0.71583688],[132.58,21.30280764],[132.6,18.8544531],[132.61,59.78028005],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398850946,[[132.53,0.70356374],[132.52,26.41068315],[132.49,38.49207442],[132.48,112.95087251],[132.47,37.74438022]],[[132.56,0.71583688],[132.58,21.30266394],[132.6,18.8544531],[132.61,22.07332581],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398852151,[[132.54,8.24845584],[132.52,18.86507696],[132.49,38.49207442],[132.48,112.95087251],[132.47,37.74438022]],[[132.57,0.71583688],[132.58,21.30266394],[132.6,18.8544531],[132.61,22.07332581],[132.62,14.66848321]]]
["bitfinex","SOLUSD",1767398852352,[[132.54,7.5448921],[132.53,0.70356374],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442]],[[132.57,0.71583688],[132.58,7.54266394],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398852982,[[132.54,7.5448921],[132.53,0.70356374],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442]],[[132.57,0.71583688],[132.59,21.30224784],[132.6,18.8544531],[132.61,22.07332581],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767398853689,[[132.54,7.5448921],[132.53,0.70356374],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398853866,[[132.53,8.24879873],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442],[115.72,8.32087004]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398855579,[[132.53,8.24879873],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398855580,[[132.53,8.24879873],[132.52,18.86507696],[132.51,13.78],[132.49,99.69207442],[131.09,109.63883571]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398856582,[[132.53,8.24879873],[132.52,18.86507696],[132.51,13.78],[132.49,38.49207442],[132.48,99.17087251]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398858183,[[132.53,8.24879873],[132.52,18.86507696],[132.51,13.78],[132.49,38.49207442],[132.48,99.17087251]],[[132.57,0.71583688],[132.58,7.54271207],[132.59,13.76],[132.6,18.8544531],[132.61,28.39167065]]]
["bitfinex","SOLUSD",1767398860978,[[132.5,19.57069689],[132.49,0.75477394],[132.48,99.17087251]],[[132.57,0.71583688],[132.59,13.76],[132.61,28.39167065]]]
["bitfinex","SOLUSD",1767398860979,[[132.5,19.57069689],[132.49,0.75477394],[132.48,37.97087251],[132.47,98.94438022],[132.43,118.5]],[[132.56,0.71583688],[132.57,7.54350788],[132.59,13.76],[132.61,28.39167065],[132.62,46.05340418]]]
["bitfinex","SOLUSD",1767398861162,[[132.5,0.70356374],[132.48,51.75087251],[132.47,37.74438022],[132.44,61.2],[132.43,118.5]],[[132.57,7.54350788],[132.59,13.76],[132.61,28.39167065],[132.62,46.05340418]]]
["bitfinex","SOLUSD",1767398861163,[[132.5,0.70356374],[132.48,51.75087251],[132.47,37.74438022],[132.44,61.2],[132.43,15.2]],[[132.54,0.71583688],[132.55,5.07559121],[132.57,7.54350788],[132.59,20.07834484],[132.61,35.99400203]]]
["bitfinex","SOLUSD",1767398861498,[[132.49,0.70356374],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.44,98.95170397]],[[132.52,0.71583688],[132.53,5.07803623],[132.55,13.76],[132.57,32.71981455],[132.61,35.99400203]]]
["bitfinex","SOLUSD",1767398861499,[[132.49,0.70356374],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.44,98.95170397]],[[132.52,0.71583688],[132.53,5.07803623],[132.55,13.76],[132.57,32.71981455],[132.6,8.40538622]]]
["bitfinex","SOLUSD",1767398861664,[[132.49,0.70356374],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.44,47.25915801]],[[132.52,0.71583688],[132.55,13.76],[132.57,32.71981455],[132.6,8.40538622],[132.61,129.98861581]]]
["bitfinex","SOLUSD",1767398862480,[[132.49,8.25105683],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.44,47.25915801]],[[132.52,0.71583688],[132.54,7.54530037],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484]]]
["bitfinex","SOLUSD",1767398865481,[[132.49,8.25105683],[132.48,38.98328474],[132.46,18.15578367],[132.45,0.75500188],[132.44,47.25915801]],[[132.52,0.71583688],[132.54,7.54530037],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484]]]
["bitfinex","SOLUSD",1767398865774,[[132.49,8.25105683],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.44,47.25915801]],[[132.52,0.71583688],[132.54,7.54530037],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484]]]
["bitfinex","SOLUSD",1767398866192,[[132.5,2.6],[132.49,8.25105683],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188]],[[132.52,0.71583688],[132.54,7.54530037],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484]]]
["bitfinex","SOLUSD",1767398868975,[[132.5,2.6],[132.49,8.25105683],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188]],[[132.52,0.71583688],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398869169,[[132.5,2.6],[132.49,8.25105683],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188]],[[132.52,0.71583688],[132.54,7.54521105],[132.55,13.76],[132.56,18.86036494],[132.57,6.31834484]]]
["bitfinex","SOLUSD",1767398870187,[[132.5,10.14716222],[132.49,0.70356374],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188]],[[132.52,0.71583688],[132.54,7.54521105],[132.55,13.76],[132.56,18.86036494],[132.58,6.31834484]]]
["bitfinex","SOLUSD",1767398871090,[[132.5,10.85072596],[132.48,38.98328474],[132.46,31.93578367],[132.45,0.75500188],[132.04,180.52165304]],[[132.52,0.71583688],[132.54,7.54521105],[132.55,13.76],[132.56,18.86036494],[132.58,6.31834484]]]
["bitfinex","SOLUSD",1767398871393,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[132.43,0.2]],[[132.52,0.71583688],[132.54,7.54521105],[132.55,13.76],[132.56,18.86036494],[132.58,6.31834484]]]
["bitfinex","SOLUSD",1767398871591,[[132.5,10.14716222],[132.49,0.70356374],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188]],[[132.52,0.71583688],[132.54,7.54521105],[132.55,13.76],[132.56,18.86036494],[132.58,6.31834484]]]
["bitfinex","SOLUSD",1767398875697,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[115.34,2.0]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[133.43,89.7]]]
["bitfinex","SOLUSD",1767398876493,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,1060.85664153]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[133.15,100.86463465]]]
["bitfinex","SOLUSD",1767398876669,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,109.63883571]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[133.15,100.86463465]]]
["bitfinex","SOLUSD",1767398877493,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,109.63883571]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.76,47.51885177]]]
["bitfinex","SOLUSD",1767398880297,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,109.63883571]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.62,12.28882889]]]
["bitfinex","SOLUSD",1767398880676,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,109.63883571]],[[132.52,0.71583688],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398881093,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[131.07,109.63883571]],[[132.53,0.6853296],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398881596,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[132.12,130.70733852]],[[132.53,0.6853296],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398881794,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[132.12,130.70733852]],[[132.53,0.6853296],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398881979,[[132.5,10.85072596],[132.48,38.98328474],[132.46,93.13578367],[132.45,0.75500188],[132.12,130.70733852]],[[132.53,0.6553296],[132.55,21.30456794],[132.56,18.86036494],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398882704,[[132.5,10.85072596],[132.49,18.86878521],[132.48,20.1132801],[132.47,0.75488789],[132.46,93.13578367]],[[132.53,0.6553296],[132.55,21.30456794],[132.58,25.17575929],[132.6,37.71008004],[132.85,660.4999311]]]
["bitfinex","SOLUSD",1767398883000,[[132.5,10.85072596],[132.49,18.86878521],[132.48,20.1132801],[132.47,0.75488789],[132.46,93.13578367]],[[132.53,0.6553296],[132.55,7.54456794],[132.56,13.78],[132.58,18.85741445],[132.59,6.31834484]]]
["bitfinex","SOLUSD",1767398883568,[[132.5,10.85072596],[132.49,18.86878521],[132.48,20.1132801],[132.47,0.75488789],[132.46,93.13578367]],[[132.53,0.6553296],[132.55,7.54456794],[132.58,18.85741445],[132.59,6.31834484],[132.64,13.78]]]
["bitfinex","SOLUSD",1767398883773,[[132.5,10.85072596],[132.49,18.86878521],[132.48,20.1132801],[132.47,0.75488789],[132.46,93.13578367]],[[132.53,0.6553296],[132.55,7.54456794],[132.56,13.78],[132.58,18.85741445],[132.59,6.31834484]]]
["bitfinex","SOLUSD",1767398887199,[[132.5,10.14716222],[132.49,18.86878521],[132.48,20.1132801],[132.47,0.75488789],[132.46,93.13578367]],[[132.53,0.6553296],[132.54,7.54490702],[132.56,32.63940698],[132.59,6.31834484],[132.64,64.0928885]]]
["bitfinex","SOLUSD",1767398887403,[[132.5,10.14716222],[132.49,19.56257121],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,0.6553296],[132.54,7.54490702],[132.56,32.63940698],[132.58,6.31834484],[132.63,12.71411072]]]
["bitfinex","SOLUSD",1767398887583,[[132.5,10.14716222],[132.49,19.56257121],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,0.6553296],[132.54,7.54490702],[132.56,32.63940698],[132.58,6.31834484],[132.63,32.82739082]]]
["bitfinex","SOLUSD",1767398889293,[[132.5,10.14716222],[132.49,19.56257121],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,0.6553296],[132.54,7.54490702],[132.56,32.63940698],[132.58,6.31834484],[132.63,12.71411072]]]
["bitfinex","SOLUSD",1767398889696,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622],[132.66,12.71411072]]]
["bitfinex","SOLUSD",1767398889886,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.55,10.72327702],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398890081,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.54,5.64386189],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398890293,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622],[151.12,1.0]]]
["bitfinex","SOLUSD",1767398890493,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.55,10.72328571],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398890808,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.54,5.64387108],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398891120,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.55,7.54432289],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581],[132.63,8.50538622]]]
["bitfinex","SOLUSD",1767398891407,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.54,5.64372888],[132.55,7.54432289],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581]]]
["bitfinex","SOLUSD",1767398891577,[[132.5,10.84094822],[132.49,18.86878521],[132.48,20.1132801],[132.46,93.13578367],[132.45,0.75500188]],[[132.54,0.6853296],[132.55,7.54432289],[132.56,32.63940698],[132.6,44.02842488],[132.61,129.98861581]]]
["bitfinex","SOLUSD",1767398892002,[[132.5,2.6],[132.49,8.24129078],[132.48,20.1132801],[132.47,18.87135645],[132.46,93.13578367]],[[132.54,0.6853296],[132.55,26.40513013],[132.56,13.78],[132.58,37.7146727],[132.6,44.02842488]]]
["bitfinex","SOLUSD",1767398892203,[[132.5,2.6],[132.49,8.24129078],[132.48,20.1132801],[132.47,18.87135645],[132.46,93.13578367]],[[132.54,0.6853296],[132.55,26.40513013],[132.56,13.78],[132.58,37.7146727],[132.59,6.31834484]]]
["bitfinex","SOLUSD",1767398894208,[[132.5,2.6],[132.49,8.24129078],[132.48,20.1132801],[132.47,18.87135645],[132.46,93.13578367]],[[132.52,0.6853296],[132.53,7.5454614],[132.55,18.86080724],[132.56,13.78],[132.58,37.7146727]]]
["bitfinex","SOLUSD",1767398894407,[[132.5,2.6],[132.49,8.24129078],[132.48,20.1132801],[132.47,18.87135645],[132.46,31.93578367]],[[132.52,0.6553296],[132.53,7.5454614],[132.55,18.86080724],[132.56,13.78],[132.58,37.7146727]]]
["bitfinex","SOLUSD",1767398894605,[[132.5,10.14713303],[132.49,0.693786],[132.48,20.1132801],[132.47,18.87135645],[132.46,31.93578367]],[[132.52,0.6553296],[132.54,7.54502025],[132.55,18.86080724],[132.58,37.7146727],[132.7,169.93752677]]]
["bitfinex","SOLUSD",1767398894901,[[132.5,10.84091903],[132.48,20.1132801],[132.47,18.87135645],[132.46,31.93578367],[132.4,67.14372173]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.58,37.7146727],[132.63,18.96080724]]]
["bitfinex","SOLUSD",1767398895092,[[132.5,10.84091903],[132.48,20.1132801],[132.47,18.87135645],[132.46,31.93578367],[132.4,86.00452897]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.58,37.7146727],[132.63,18.96080724]]]
["bitfinex","SOLUSD",1767398897723,[[132.5,10.84091903],[132.48,20.1132801],[132.47,18.87135645],[132.46,93.13578367],[132.45,0.75500188]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.58,37.7146727],[132.63,18.96080724]]]
["bitfinex","SOLUSD",1767398898216,[[132.5,10.84091903],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188],[132.37,37.74978979]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.63,18.96080724],[132.68,52.78553757]]]
["bitfinex","SOLUSD",1767398898507,[[132.5,10.84091903],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188],[132.4,67.14372173]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.63,18.96080724],[132.68,52.78553757]]]
["bitfinex","SOLUSD",1767398898508,[[132.5,10.84091903],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188],[132.4,67.14372173]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.63,0.1],[132.66,12.71411072]]]
["bitfinex","SOLUSD",1767398898713,[[132.5,10.84091903],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188],[132.41,36.52502025]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.63,0.1],[132.64,43.98502025]]]
["bitfinex","SOLUSD",1767398899613,[[132.5,10.84091903],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188],[132.41,36.52502025]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.58,6.31834484],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398900217,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.52,0.6553296],[132.54,21.32502025],[132.55,18.86080724],[132.57,6.31834484],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398900818,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.52,0.61759945],[132.54,21.32502025],[132.55,18.86080724],[132.57,6.31834484],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398900992,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,4.18070141],[132.54,21.32502025],[132.55,18.86080724],[132.57,6.31834484],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398901316,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,4.18070141],[132.54,21.32502025],[132.55,18.86080724],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398901515,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.54,21.32502025],[132.55,18.86080724],[132.58,6.31834484],[132.6,37.71008004],[132.8,55.46676461]]]
["bitfinex","SOLUSD",1767398901701,[[132.5,3.293786],[132.49,7.54750152],[132.48,38.98355637],[132.46,93.13578367],[132.45,0.75500188]],[[132.53,5.64853998],[132.54,21.32502025],[132.55,18.86080724],[132.58,6.31834484],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398901904,[[132.5,2.6],[132.49,8.24128752],[132.48,20.1132801],[132.46,112.00858285],[132.45,0.75500188]],[[132.53,7.54550989],[132.54,13.78],[132.55,18.86080724],[132.58,44.03338048],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398903112,[[132.5,2.6],[132.49,8.24128752],[132.48,20.1132801],[132.46,112.00858285],[132.45,0.75500188]],[[132.53,8.23083949],[132.54,13.78],[132.55,18.86080724],[132.58,44.03338048],[132.6,46.11546626]]]
["bitfinex","SOLUSD",1767398903313,[[132.5,2.6],[132.49,8.24128752],[132.48,20.1132801],[132.46,112.00858285],[132.45,0.75500188]],[[132.52,0.21682107],[132.53,7.54550989],[132.54,13.78],[132.55,18.86080724],[132.58,44.03338048]]]
["bitfinex","SOLUSD",1767398903517,[[132.5,2.6],[132.49,8.24128752],[132.48,20.1132801],[132.46,50.80858285],[132.45,61.95500188]],[[132.52,0.21682107],[132.53,7.54550989],[132.54,13.78],[132.55,18.86080724],[132.58,44.03338048]]]
["bitfinex","SOLUSD",1767398903814,[[132.5,2.6],[132.49,8.24128752],[132.48,20.1132801],[132.46,50.80858285],[132.45,61.95500188]],[[132.52,0.21682107],[132.53,7.54550989],[132.54,13.78],[132.55,18.86080724],[132.58,44.0724156]]]
["bitfinex","SOLUSD",1767398904131,[[132.48,20.1132801],[132.47,8.24242592],[132.46,18.87279918],[132.44,130.58929638],[132.41,0.2]],[[132.5,0.58064452],[132.51,5.6522383],[132.52,7.54618002],[132.54,32.64336617],[132.55,6.35737996]]]
["bitfinex","SOLUSD",1767398904427,[[132.48,20.1132801],[132.47,8.24242592],[132.46,18.87279918],[132.44,130.58929638],[132.41,0.2]],[[132.5,0.58064452],[132.52,7.54618002],[132.54,32.64336617],[132.55,6.35737996]]]
["bitfinex","SOLUSD",1767398904428,[[132.48,20.1132801],[132.47,8.24242592],[132.46,18.87279918],[132.44,116.80929638],[132.41,0.2]],[[132.5,0.58064452],[132.52,7.54618002],[132.54,32.64336617],[132.55,6.35737996],[132.6,50.32419076]]]
["bitfinex","SOLUSD",1767398904717,[[132.48,20.1132801],[132.47,8.24242592],[132.46,18.87279918],[132.44,130.58929638],[132.41,0.2]],[[132.5,0.58064452],[132.52,7.54618002],[132.54,32.64336617],[132.55,6.35737996],[132.6,50.32419076]]]
["bitfinex","SOLUSD",1767398905123,[[132.48,20.1132801],[132.47,0.693786],[132.46,7.54934381],[132.44,36.7338228],[132.43,75.18]],[[132.5,0.58064452],[132.52,7.54618002],[132.54,20.13737996],[132.56,37.72151288],[132.57,8.40538622]]]
["bitfinex","SOLUSD",1767398905308,[[132.48,20.1132801],[132.47,8.24264976],[132.44,36.7338228],[132.43,75.18],[132.42,0.75517293]],[[132.5,0.58064452],[132.52,26.41125698],[132.54,20.13737996],[132.56,37.72151288],[132.57,8.40538622]]]
["bitfinex","SOLUSD",1767398905616,[[132.48,20.1132801],[132.47,8.24264976],[132.44,36.7338228],[132.43,75.18],[132.42,0.75517293]],[[132.5,0.58064452],[132.51,13.78],[132.52,26.41125698],[132.54,6.35737996],[132.56,37.72151288]]]
["bitfinex","SOLUSD",1767398905815,[[132.47,0.693786],[132.45,7.54981891],[132.44,36.7338228],[132.43,75.18],[132.42,0.75517293]],[[132.49,0.099],[132.5,8.12818089],[132.51,13.78],[132.52,18.86507696],[132.54,6.35737996]]]
["bitfinex","SOLUSD",1767398906020,[[132.46,8.24311068],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293],[132.39,15.2]],[[132.49,0.099],[132.5,8.12818089],[132.51,13.78],[132.52,18.86507696],[132.54,6.35737996]]]
["bitfinex","SOLUSD",1767398906021,[[132.46,8.24311068],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293],[132.39,15.2]],[[132.49,0.099],[132.5,7.54753637],[132.51,13.78],[132.52,18.86507696],[132.54,6.35737996]]]
["bitfinex","SOLUSD",1767398906222,[[132.46,8.24311068],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293],[132.41,47.46863557]],[[132.49,0.099],[132.5,7.54753637],[132.51,13.78],[132.52,18.86507696],[132.55,6.35737996]]]
["bitfinex","SOLUSD",1767398912219,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293]],[[132.5,0.58064452],[132.51,21.32684078],[132.52,18.86507696],[132.55,6.35737996],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767398912420,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293]],[[132.5,0.58064452],[132.51,21.32684078],[132.52,18.86507696],[132.55,6.35737996],[132.74,41.873]]]
["bitfinex","SOLUSD",1767398912613,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293]],[[132.5,0.58064452],[132.51,21.32684078],[132.52,18.86507696],[132.56,44.07889284],[132.58,116.32067622]]]
["bitfinex","SOLUSD",1767398913308,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293]],[[132.5,0.58064452],[132.51,7.54684078],[132.52,18.86507696],[132.56,44.07889284],[132.58,116.32067622]]]
["bitfinex","SOLUSD",1767398913503,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,61.95517293]],[[132.5,0.58064452],[132.51,21.32684078],[132.52,18.86507696],[132.56,44.07889284],[132.58,116.32067622]]]
["bitfinex","SOLUSD",1767398913699,[[132.47,0.71887187],[132.46,7.54932468],[132.44,27.22636876],[132.43,13.98],[132.42,0.75517293]],[[132.5,0.58064452],[132.51,21.32684078],[132.52,18.86507696],[132.56,44.07889284],[132.58,116.32067622]]]
["bitfinex","SOLUSD",1767398914127,[[132.47,8.26766646],[132.44,27.22636876],[132.43,13.98],[132.42,0.75517293],[132.38,37.96768023]],[[132.5,0.58064452],[132.51,7.54684078],[132.52,18.86507696],[132.55,6.35737996],[132.56,37.72151288]]]
["bitfinex","SOLUSD",1767398914324,[[132.47,8.26766646],[132.44,27.22636876],[132.43,13.98],[132.42,0.75517293],[132.38,37.96768023]],[[132.5,0.58064452],[132.51,7.54684078],[132.52,32.64507696],[132.55,6.35737996],[132.56,37.72151288]]]
["bitfinex","SOLUSD",1767398915425,[[132.48,0.71887187],[132.45,26.42506605],[132.44,9.10519726],[132.43,51.73411076],[132.41,70.90745404]],[[132.51,0.58064452],[132.53,7.54570292],[132.54,18.86299448],[132.55,6.35737996],[132.56,37.72151288]]]
["bitfinex","SOLUSD",1767398915626,[[132.48,0.71887187],[132.45,26.42506605],[132.44,9.10519726],[132.43,51.73411076],[132.41,85.90745404]],[[132.51,0.58064452],[132.52,5.07777628],[132.53,21.32570292],[132.54,18.86299448],[132.56,44.07889284]]]
["bitfinex","SOLUSD",1767398918033,[[132.48,8.26690602],[132.46,18.87299293],[132.44,9.10519726],[132.43,51.73411076],[132.41,85.90745404]],[[132.51,0.58064452],[132.52,5.07777628],[132.53,21.32570292],[132.54,18.86299448],[132.56,44.07889284]]]
["bitfinex","SOLUSD",1767398918222,[[132.48,8.26690602],[132.46,18.87299293],[132.44,9.10519726],[132.43,112.93411076],[132.41,24.70745404]],[[132.51,0.58064452],[132.52,5.07777628],[132.53,21.32570292],[132.54,18.86299448],[132.56,44.07889284]]]
["bitfinex","SOLUSD",1767398918526,[[132.49,0.71887187],[132.48,7.54803415],[132.47,18.87163756],[132.44,9.10519726],[132.43,112.93411076]],[[132.52,5.6584208],[132.53,21.32555765],[132.56,25.21747592],[132.63,60.45944746],[132.66,15.1]]]
["bitfinex","SOLUSD",1767398918723,[[132.49,0.71887187],[132.48,7.54803415],[132.47,18.87163756],[132.44,70.30519726],[132.43,51.73411076]],[[132.52,5.6584208],[132.53,21.32555765],[132.55,18.86143875],[132.56,6.35737996],[132.63,60.45944746]]]
["bitfinex","SOLUSD",1767398918926,[[132.49,0.71887187],[132.48,7.54803415],[132.47,18.87163756],[132.44,70.30519726],[132.43,51.73411076]],[[132.52,5.6584208],[132.53,21.32555765],[132.55,18.86143875],[132.56,6.35737996],[132.62,18.87299293]]]
["bitfinex","SOLUSD",1767398919126,[[132.49,0.71887187],[132.48,7.54803415],[132.47,18.87163756],[132.44,70.30519726],[132.43,37.95411076]],[[132.52,5.6584208],[132.53,21.32555765],[132.55,18.86143875],[132.56,6.35737996],[132.62,18.87299293]]]
["bitfinex","SOLUSD",1767398919328,[[132.49,0.71887187],[132.48,7.54803415],[132.47,18.87163756],[132.45,13.78],[132.44,70.30519726]],[[132.52,5.6584208],[132.53,21.32555765],[132.55,18.86143875],[132.56,6.35737996],[132.62,18.87299293]]]
["bitfinex","SOLUSD",1767398920029,[[132.49,7.54764416],[132.47,18.87163756],[132.45,13.78],[132.44,70.30519726],[132.4,103.3]],[[132.54,7.54512706],[132.55,19.56595329],[132.58,114.27266996],[132.6,46.11546626],[132.61,22.07332581]]]
["bitfinex","SOLUSD",1767398920222,[[132.49,7.54764416],[132.47,18.87163756],[132.45,13.78],[132.44,80.11084256],[132.4,103.3]],[[132.54,8.23924574],[132.55,32.64143875],[132.58,107.91529],[132.59,14.70751833],[132.6,37.71008004]]]
["bitfinex","SOLUSD",1767398920424,[[132.49,7.54764416],[132.47,18.87163756],[132.45,13.78],[132.44,80.11084256],[132.4,103.3]],[[132.53,0.70441058],[132.54,7.54512706],[132.55,32.64143875],[132.58,107.91529],[132.59,14.70751833]]]
["bitfinex","SOLUSD",1767398920627,[[132.5,0.71887187],[132.49,7.54764416],[132.47,18.87163756],[132.45,13.78],[132.44,80.11084256]],[[132.53,0.70441058],[132.54,7.54512706],[132.55,32.64143875],[132.58,107.91529],[132.59,14.70751833]]]
["bitfinex","SOLUSD",1767398923135,[[132.49,0.71887187],[132.47,18.87163756],[132.46,7.54944889],[132.45,13.78],[132.44,80.11084256]],[[132.53,0.70441058],[132.54,7.54512706],[132.55,32.64143875],[132.58,107.91529],[132.59,14.70751833]]]
["bitfinex","SOLUSD",1767398923327,[[132.49,0.71887187],[132.47,18.87163756],[132.46,7.54944889],[132.45,13.78],[132.44,80.11084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.58,114.27266996],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398923640,[[132.49,0.71887187],[132.47,18.87163756],[132.46,7.54944889],[132.45,13.78],[132.44,80.11084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.58,151.98724668],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398928527,[[132.49,8.26648092],[132.47,18.87163756],[132.45,13.78],[132.44,80.11084256],[132.36,37.71293772]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.58,151.98724668],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398928729,[[132.49,8.26648092],[132.47,18.87163756],[132.46,20.0883507],[132.45,13.78],[132.44,80.11084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.58,151.98724668],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398929947,[[132.49,8.26648092],[132.47,18.87163756],[132.46,20.0883507],[132.45,74.98],[132.44,18.91084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.58,151.98724668],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398930158,[[132.49,8.26648092],[132.47,18.87163756],[132.46,20.0883507],[132.45,74.98],[132.44,18.91084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.57,6.35737996],[132.58,145.62986672]]]
["bitfinex","SOLUSD",1767398931138,[[132.49,8.26648092],[132.47,18.87163756],[132.46,20.0883507],[132.45,61.2],[132.44,18.91084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.57,6.35737996],[132.58,145.62986672]]]
["bitfinex","SOLUSD",1767398931327,[[132.49,8.26648092],[132.47,18.87163756],[132.46,20.0883507],[132.45,74.98],[132.44,18.91084256]],[[132.52,0.6942216],[132.53,7.54563216],[132.55,32.64143875],[132.57,6.35737996],[132.58,145.62986672]]]
["bitfinex","SOLUSD",1767398934350,[[132.5,0.71887187],[132.49,7.54760905],[132.48,18.86973645],[132.46,20.84329558],[132.45,61.03555872]],[[132.53,0.70451454],[132.54,7.5448921],[132.55,13.78],[132.57,25.21624853],[132.58,37.71457672]]]
["bitfinex","SOLUSD",1767398935226,[[132.5,0.71887187],[132.49,26.41695768],[132.46,20.84329558],[132.45,61.03555872],[132.37,43.83508501]],[[132.54,0.70451454],[132.55,21.3243415],[132.57,18.85886857],[132.58,44.07195668],[132.63,37.79944746]]]
["bitfinex","SOLUSD",1767398935549,[[132.5,0.71887187],[132.49,28.62225982],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,23.52964364],[132.57,18.85886857],[132.58,46.27725882],[132.62,102.4]]]
["bitfinex","SOLUSD",1767398935849,[[132.5,0.71887187],[132.49,28.62225982],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,23.52964364],[132.57,18.85886857],[132.58,46.27725882],[132.61,30.47871203]]]
["bitfinex","SOLUSD",1767398936036,[[132.5,0.71887187],[132.49,28.62225982],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,23.52964364],[132.57,18.85886857],[132.58,46.27725882],[132.6,8.40538622]]]
["bitfinex","SOLUSD",1767398936238,[[132.51,8.26547212],[132.49,21.07465077],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,23.52964364],[132.57,18.85886857],[132.58,46.27725882],[132.61,30.47871203]]]
["bitfinex","SOLUSD",1767398936952,[[132.51,8.26547212],[132.49,21.07465077],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,23.52964364],[132.57,18.85886857],[132.58,46.26978568],[132.61,30.47871203]]]
["bitfinex","SOLUSD",1767398937153,[[132.51,8.26547212],[132.49,21.07465077],[132.46,20.84329558],[132.45,61.03555872],[132.44,20.36108581]],[[132.54,0.70451454],[132.55,21.3243415],[132.57,18.85886857],[132.58,46.26978568],[132.61,30.47871203]]]
["bitfinex","SOLUSD",1767398937340,[[132.52,0.71887187],[132.51,7.54660025],[132.49,21.07465077],[132.46,20.84329558],[132.45,61.03555872]],[[132.54,0.70451454],[132.55,15.98530214],[132.57,18.85886857],[132.58,2.20530214],[132.59,14.70004519]]]
["bitfinex","SOLUSD",1767398937533,[[132.52,0.71887187],[132.51,7.54660025],[132.49,21.07465077],[132.46,82.04329558],[132.45,61.03555872]],[[132.54,0.70451454],[132.55,15.98530214],[132.57,18.85886857],[132.58,2.20530214],[132.59,14.70004519]]]
["bitfinex","SOLUSD",1767398937853,[[132.51,8.26547212],[132.49,21.07465077],[132.46,82.04329558],[132.45,61.03555872],[132.43,156.25411076]],[[132.54,0.70451454],[132.55,15.98530214],[132.57,18.85886857],[132.58,2.20530214],[132.59,14.70004519]]]
["bitfinex","SOLUSD",1767398938154,[[132.52,0.71887187],[132.51,7.54660025],[132.49,21.07465077],[132.46,82.04329558],[132.45,61.03555872]],[[132.54,0.70451454],[132.55,15.98530214],[132.57,18.85886857],[132.58,2.20530214],[132.59,14.70004519]]]
["bitfinex","SOLUSD",1767398938333,[[132.52,0.71887187],[132.51,7.54660025],[132.49,21.07465077],[132.48,13.78],[132.46,82.04329558]],[[132.54,0.70451454],[132.55,2.20530214],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398939246,[[132.52,0.71887187],[132.51,7.54660025],[132.49,21.07465077],[132.48,13.78],[132.46,82.04329558]],[[132.54,0.70451454],[132.55,9.74963254],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398939850,[[132.51,0.7050743],[132.5,7.54716981],[132.49,21.07465077],[132.48,13.78],[132.46,82.04329558]],[[132.54,0.70451454],[132.55,9.74963254],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398940051,[[132.51,0.7050743],[132.5,7.54716981],[132.49,21.07465077],[132.47,13.78],[132.46,82.04329558]],[[132.54,2.90981668],[132.55,7.5443304],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398940636,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86934863],[132.48,2.20530214],[132.47,13.78]],[[132.54,2.90981668],[132.55,7.5443304],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398941063,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86934863],[132.47,13.78],[132.43,141.25411076]],[[132.54,2.90981668],[132.55,7.5443304],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398941354,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86934863],[132.48,2.20530214],[132.47,13.78]],[[132.54,2.90981668],[132.55,7.5443304],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398941669,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86934863],[132.48,2.20530214],[132.47,74.98]],[[132.54,2.90981668],[132.55,7.5443304],[132.56,13.78],[132.57,18.85886857],[132.58,2.20530214]]]
["bitfinex","SOLUSD",1767398942463,[[132.48,0.7050743],[132.47,80.07147391],[132.46,22.29365284],[132.44,18.15578367],[132.43,103.5]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,5.0784891],[132.54,7.54524001],[132.56,13.78]]]
["bitfinex","SOLUSD",1767398942632,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,108.45555872]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,13.78],[132.54,7.54524001],[132.57,6.34990682]]]
["bitfinex","SOLUSD",1767398942836,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,109.2105606]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,13.78],[132.54,7.54524001],[132.56,6.34990682]]]
["bitfinex","SOLUSD",1767398943546,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,108.45555872]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,13.78],[132.54,7.54524001],[132.56,6.34990682]]]
["bitfinex","SOLUSD",1767398944152,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,108.45555872]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,21.32572092],[132.54,18.86223027],[132.56,6.34990682]]]
["bitfinex","SOLUSD",1767398944464,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,109.2105606]],[[132.51,0.66884409],[132.53,21.32572092],[132.54,18.86223027],[132.56,6.34990682]]]
["bitfinex","SOLUSD",1767398944465,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,109.2105606]],[[132.51,0.66884409],[132.53,23.53102306],[132.54,18.86223027],[132.56,6.34990682],[132.61,61.28668885]]]
["bitfinex","SOLUSD",1767398944643,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,20.0883507],[132.45,109.2105606]],[[132.51,0.66884409],[132.53,23.53102306],[132.54,18.86223027],[132.56,6.34990682],[132.61,38.62668885]]]
["bitfinex","SOLUSD",1767398944944,[[132.49,0.7050743],[132.48,7.54805605],[132.47,18.87147391],[132.46,22.29365284],[132.45,109.2105606]],[[132.51,0.66884409],[132.53,23.53102306],[132.54,18.86223027],[132.56,6.34990682],[132.61,38.62668885]]]
["bitfinex","SOLUSD",1767398946762,[[132.49,8.2523327],[132.47,18.87147391],[132.46,22.29365284],[132.45,109.2105606],[132.36,75.48829127]],[[132.52,0.66884409],[132.53,23.53100246],[132.55,18.86138731],[132.57,44.06764828],[132.61,38.62668885]]]
["bitfinex","SOLUSD",1767398947862,[[132.48,0.7050743],[132.47,7.54887899],[132.46,20.0883507],[132.45,48.0105606],[132.44,93.13578367]],[[132.51,0.66884409],[132.52,7.54629761],[132.53,15.98530214],[132.54,18.86288032],[132.57,44.06764828]]]
["bitfinex","SOLUSD",1767398948162,[[132.47,0.7050743],[132.46,27.63765557],[132.45,18.8742039],[132.44,71.75544051],[132.43,13.98]],[[132.5,0.66884409],[132.51,2.20530214],[132.52,7.54629761],[132.53,13.78],[132.55,6.34990682]]]
["bitfinex","SOLUSD",1767398948363,[[132.47,0.7050743],[132.46,27.63765557],[132.45,21.07950604],[132.44,69.55013837],[132.43,14.73511591]],[[132.5,0.66884409],[132.51,2.20530214],[132.52,7.54629761],[132.53,13.78],[132.55,6.34990682]]]
["bitfinex","SOLUSD",1767398948749,[[132.47,0.7050743],[132.46,27.63765557],[132.45,21.07950604],[132.44,69.55013837],[132.43,14.73511591]],[[132.5,0.66884409],[132.51,2.20530214],[132.52,7.54629761],[132.53,13.78],[132.54,6.34990682]]]
["bitfinex","SOLUSD",1767398949244,[[132.47,8.25388925],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837],[132.43,14.73511591]],[[132.5,0.66884409],[132.51,2.20530214],[132.52,7.54629761],[132.53,32.64457958],[132.55,6.34990682]]]
["bitfinex","SOLUSD",1767398949463,[[132.48,0.7050743],[132.47,7.54881495],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.5,0.66884409],[132.51,2.20530214],[132.52,7.54629761],[132.53,32.64457958],[132.55,6.34990682]]]
["bitfinex","SOLUSD",1767398949838,[[132.48,0.7050743],[132.47,7.54881495],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.51,0.66884409],[132.52,7.54629761],[132.53,32.64457958],[132.55,6.34990682],[132.65,15.0]]]
["bitfinex","SOLUSD",1767398950044,[[132.48,0.7050743],[132.47,7.54881495],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.51,0.66884409],[132.52,9.75159975],[132.53,32.64457958],[132.55,6.34990682],[132.6,122.56040833]]]
["bitfinex","SOLUSD",1767398951063,[[132.48,0.7050743],[132.47,7.54881495],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.51,2.87414623],[132.52,7.54629761],[132.53,18.86457958],[132.55,6.3500781],[132.6,122.56040833]]]
["bitfinex","SOLUSD",1767398951266,[[132.48,8.25332318],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837],[114.85,1.07142857]],[[132.51,0.66884409],[132.52,23.53159975],[132.53,18.86457958],[132.55,6.3500781],[132.57,37.71774146]]]
["bitfinex","SOLUSD",1767398951440,[[132.48,0.7050743],[132.47,7.54863532],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.51,0.66884409],[132.52,23.53159975],[132.53,18.86457958],[132.55,6.3500781],[132.57,46.12312768]]]
["bitfinex","SOLUSD",1767398951764,[[132.48,0.7050743],[132.47,7.54863532],[132.46,20.0883507],[132.45,21.07950604],[132.44,69.55013837]],[[132.51,2.87414623],[132.52,21.32629761],[132.53,18.86457958],[132.55,6.3500781],[132.57,46.12312768]]]
["bitfinex","SOLUSD",1767398952564,[[132.48,8.25320579],[132.46,38.961404],[132.45,2.20530214],[132.44,69.55013837],[131.63,134.94010549]],[[132.51,0.66884409],[132.52,23.53159975],[132.55,25.21163691],[132.57,37.71774146],[132.58,10.61068836]]]
["bitfinex","SOLUSD",1767398952959,[[132.49,0.7050743],[132.47,7.54887899],[132.46,38.961404],[132.45,2.20530214],[132.44,69.55013837]],[[132.51,0.66884409],[132.52,15.98530214],[132.53,7.54568415],[132.55,18.86155881],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398953494,[[132.49,0.7050743],[132.47,7.54887899],[132.46,41.16670614],[132.44,69.55013837],[131.05,109.63883571]],[[132.51,0.66884409],[132.52,15.98530214],[132.53,7.54568415],[132.55,18.86155881],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398953650,[[132.49,0.7050743],[132.47,26.42107646],[132.46,22.29365284],[132.44,69.55013837],[132.35,35.03724085]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,7.54568415],[132.55,18.86155881],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398953849,[[132.49,0.7050743],[132.47,26.42107646],[132.46,22.29365284],[132.44,69.55013837],[132.35,35.03724085]],[[132.51,0.66884409],[132.52,2.20530214],[132.53,21.32568415],[132.55,18.86155881],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398954254,[[132.49,0.7050743],[132.47,28.6263786],[132.46,33.8683507],[132.45,0.75500188],[132.44,107.30033487]],[[132.53,2.87414623],[132.54,7.54493676],[132.56,6.3500781],[132.57,18.85883055],[132.6,140.10846597]]]
["bitfinex","SOLUSD",1767398954450,[[132.49,0.7050743],[132.47,28.6263786],[132.46,33.8683507],[132.45,0.75500188],[132.44,107.30033487]],[[132.53,2.87414623],[132.54,7.54493676],[132.57,18.85883055],[132.6,140.10846597]]]
["bitfinex","SOLUSD",1767398954451,[[132.49,0.7050743],[132.47,28.6263786],[132.46,33.8683507],[132.45,0.75500188],[132.44,107.30033487]],[[132.53,2.87414623],[132.54,21.32493676],[132.57,25.20890865],[132.58,2.20530214],[132.59,22.27081459]]]
["bitfinex","SOLUSD",1767398954766,[[132.49,0.7050743],[132.47,28.6263786],[132.46,33.8683507],[132.45,0.75500188],[132.44,109.50563701]],[[132.53,0.66884409],[132.54,23.5302389],[132.57,25.20890865],[132.58,2.20530214],[132.59,22.27081459]]]
["bitfinex","SOLUSD",1767398955140,[[132.49,0.7050743],[132.46,33.8683507],[132.45,0.75500188],[132.44,109.50563701]],[[132.53,0.66884409],[132.54,23.5302389],[132.57,25.20890865],[132.58,2.20530214],[132.59,22.27081459]]]
["bitfinex","SOLUSD",1767398955141,[[132.51,0.7050743],[132.5,7.54716981],[132.49,2.20530214],[132.48,18.87014784],[132.46,33.8683507]],[[132.54,0.66884409],[132.55,9.74978637],[132.57,25.20890865],[132.58,2.20530214],[132.59,16.75552459]]]
["bitfinex","SOLUSD",1767398955467,[[132.51,0.7050743],[132.5,7.54716981],[132.49,21.07407771],[132.47,0.75488789],[132.46,95.0683507]],[[132.54,0.66884409],[132.55,2.20530214],[132.56,21.32399989],[132.57,18.85883055],[132.58,6.3500781]]]
["bitfinex","SOLUSD",1767398956656,[[132.51,0.7050743],[132.5,7.54716981],[132.49,21.07407771],[132.47,0.75488789],[132.46,95.0683507]],[[132.54,0.66884409],[132.55,2.20530214],[132.56,21.32399989],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398956856,[[132.51,0.7050743],[132.5,7.54716981],[132.49,21.07407771],[132.47,0.75488789],[132.46,95.0683507]],[[132.54,0.66884409],[132.55,9.74966491],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398957365,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86877557],[132.48,2.20530214],[132.47,0.75488789]],[[132.54,0.66884409],[132.55,9.74966491],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398957744,[[132.51,0.7050743],[132.5,7.54716981],[132.49,18.86877557],[132.48,2.20530214],[132.47,0.75488789]],[[132.54,0.66884409],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055],[132.58,6.3500781]]]
["bitfinex","SOLUSD",1767398957971,[[132.51,8.25150176],[132.49,18.86877557],[132.48,2.20530214],[132.47,0.75488789],[115.0,23.766975]],[[132.54,0.66884409],[132.55,9.74966491],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398958360,[[132.51,8.25150176],[132.49,18.86877557],[132.48,2.20530214],[132.47,0.75488789],[131.32,118.07259231]],[[132.54,0.66884409],[132.55,9.74966491],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398958566,[[132.51,8.25150176],[132.49,18.86877557],[132.48,2.20530214],[132.47,0.75488789],[131.32,118.07259231]],[[132.54,2.87414623],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398958868,[[132.51,0.7050743],[132.5,7.54691264],[132.49,18.86877557],[132.48,15.98530214],[132.47,0.75488789]],[[132.54,2.87414623],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398959257,[[132.51,0.7050743],[132.5,7.54691264],[132.49,18.86877557],[132.48,13.78],[132.47,64.16019003]],[[132.54,2.87414623],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398961767,[[132.51,0.7050743],[132.5,7.54691264],[132.49,18.86877557],[132.47,77.94019003],[115.0,23.766975]],[[132.54,2.87414623],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055],[132.58,8.55538024]]]
["bitfinex","SOLUSD",1767398961970,[[132.51,0.7050743],[132.5,7.54691264],[132.49,18.86877557],[132.47,77.94019003],[115.0,23.766975]],[[132.53,0.66884409],[132.54,2.20530214],[132.55,7.54436277],[132.56,13.78],[132.57,18.85883055]]]
["bitfinex","SOLUSD",1767398962147,[[132.49,0.7050743],[132.47,94.6066446],[132.44,46.10033487],[132.42,13.78],[132.41,15.2]],[[132.52,2.87414623],[132.54,7.54500974],[132.56,13.78],[132.57,6.3500781],[132.58,39.9200972]]]
["bitfinex","SOLUSD",1767398962468,[[132.49,0.7050743],[132.47,80.07175671],[132.46,33.8683507],[132.45,12.95474547],[132.44,46.10033487]],[[132.52,4.11613552],[132.53,13.78],[132.54,7.54500974],[132.56,6.3500781],[132.58,49.56747271]]]
["bitfinex","SOLUSD",1767398962979,[[132.49,0.7050743],[132.48,7.54798992],[132.47,80.07175671],[132.46,33.8683507],[132.45,12.95474547]],[[132.52,4.11613552],[132.53,13.78],[132.54,26.40724001],[132.56,6.3500781],[132.58,49.56747271]]]
["bitfinex","SOLUSD",1767398963479,[[132.49,0.7050743],[132.47,7.54877826],[132.46,33.8683507],[132.45,31.82958504],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,3.44729143],[132.53,13.78],[132.54,26.40724001],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398963673,[[132.49,0.7050743],[132.47,7.54877826],[132.46,33.8683507],[132.45,31.82958504],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.55,6.3500781]]]
["bitfinex","SOLUSD",1767398966179,[[132.49,0.7050743],[132.47,7.54877826],[132.46,33.8683507],[132.45,31.82958504],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398967879,[[132.49,0.7050743],[132.48,7.54820485],[132.46,33.8683507],[132.45,31.82958504],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398968260,[[132.49,0.7050743],[132.48,7.54820485],[132.46,37.31564213],[132.45,28.38229361],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398968665,[[132.49,0.7050743],[132.48,7.54820485],[132.46,33.8683507],[132.45,28.38229361],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398968859,[[132.49,0.7050743],[132.48,7.54820485],[132.46,37.31564213],[132.45,28.38229361],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,7.54634554],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398969059,[[132.49,0.7050743],[132.48,7.54820485],[132.46,37.31564213],[132.45,28.38229361],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398969383,[[132.49,0.7050743],[132.48,7.54820485],[132.46,56.18874299],[132.45,9.50745404],[132.44,107.30033487]],[[132.51,0.66884409],[132.52,10.99363697],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781]]]
["bitfinex","SOLUSD",1767398969577,[[132.49,0.7050743],[132.48,7.54820485],[132.46,56.18874299],[132.45,9.50745404],[132.44,107.30033487]],[[132.52,11.71092014],[132.53,13.78],[132.54,18.86223027],[132.56,6.3500781],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398969800,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,9.50745404]],[[132.53,17.22729143],[132.55,0.71728317],[132.56,25.21024658],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767398969801,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,9.50745404]],[[132.53,17.22729143],[132.55,0.71728317],[132.56,25.21024658],[132.6,102.4],[132.61,34.68743653]]]
["bitfinex","SOLUSD",1767398970083,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,9.50745404]],[[132.53,17.22729143],[132.54,0.68147773],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398970256,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,9.50745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398973888,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,70.70745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398975194,[[132.5,0.70211789],[132.49,7.54757095],[132.47,18.87144123],[132.46,34.62329558],[132.45,70.70745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398975503,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,70.70745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398978189,[[132.5,0.70211789],[132.49,7.54757095],[132.47,18.87144123],[132.46,34.62329558],[132.45,70.70745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398978493,[[132.5,0.70211789],[132.49,7.54757095],[132.47,22.31873266],[132.46,34.62329558],[132.45,70.70745404]],[[132.53,4.16421655],[132.54,21.32513244],[132.56,18.86016848],[132.57,6.3500781],[132.58,41.16208649]]]
["bitfinex","SOLUSD",1767398979692,[[132.51,0.70211789],[132.5,7.54695237],[132.48,18.87022338],[132.47,3.44729143],[132.46,95.82329558]],[[132.53,0.71692512],[132.54,17.22729143],[132.55,7.54455195],[132.56,18.86016848],[132.57,6.3500781]]]
["bitfinex","SOLUSD",1767398979985,[[132.51,0.70211789],[132.5,7.54695237],[132.48,4.20212234],[132.47,61.2],[132.46,71.61367536]],[[132.54,0.71728317],[132.55,3.44729143],[132.56,21.32402326],[132.58,28.65458677],[132.59,8.35013837]]]
["bitfinex","SOLUSD",1767398980177,[[132.51,0.70211789],[132.5,10.9942438],[132.49,13.78],[132.48,0.75483091],[132.46,20.0883507]],[[132.56,4.1645746],[132.57,7.54327897],[132.58,6.3500781],[132.59,18.8559352],[132.6,102.4]]]
["bitfinex","SOLUSD",1767398980382,[[132.51,0.70211789],[132.5,10.9942438],[132.49,13.78],[132.48,0.75483091],[132.46,20.0883507]],[[132.55,10.72763823],[132.56,4.1645746],[132.57,21.32327897],[132.59,25.2060133],[132.6,102.4]]]
["bitfinex","SOLUSD",1767398980586,[[132.51,0.70211789],[132.5,10.9942438],[132.49,13.78],[132.48,0.75483091],[132.46,20.0883507]],[[132.56,4.1645746],[132.57,21.32327897],[132.59,25.2060133],[132.6,102.4],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398980780,[[132.54,0.70211789],[132.51,3.44729143],[132.5,27.16959387],[132.49,13.78],[132.47,17.76560311]],[[132.57,0.71728317],[132.58,10.99006328],[132.61,18.85298906],[132.62,44.05202045],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398980961,[[132.54,0.67275556],[132.51,3.44729143],[132.5,27.16959387],[132.49,13.78],[132.47,78.96560311]],[[132.57,0.71728317],[132.58,10.99006328],[132.59,13.78],[132.61,18.85298906],[132.62,44.05202045]]]
["bitfinex","SOLUSD",1767398981287,[[132.54,0.67275556],[132.51,3.44729143],[132.5,27.16959387],[132.49,13.78],[132.47,78.96560311]],[[132.57,0.71728317],[132.58,10.99006328],[132.59,13.78],[132.61,18.85298906],[132.62,37.70194235]]]
["bitfinex","SOLUSD",1767398981670,[[132.54,0.64328374],[132.51,3.44729143],[132.5,27.16959387],[132.49,13.78],[132.47,78.96560311]],[[132.57,0.71728317],[132.58,10.99006328],[132.59,13.78],[132.61,18.85298906],[132.62,37.70194235]]]
["bitfinex","SOLUSD",1767398981884,[[132.54,8.1880073],[132.52,18.86469486],[132.51,3.44729143],[132.5,0.75471698],[132.49,13.78]],[[132.57,0.71728317],[132.58,10.99006328],[132.59,13.78],[132.61,18.85298906],[132.62,37.70194235]]]
["bitfinex","SOLUSD",1767398982085,[[132.54,8.1880073],[132.52,22.31198629],[132.5,0.75471698],[132.49,13.78],[132.03,54.91941785]],[[132.57,0.71728317],[132.58,10.99006328],[132.59,13.78],[132.61,18.85298906],[132.62,37.70194235]]]
["bitfinex","SOLUSD",1767398982388,[[132.54,7.54472356],[132.52,22.31198629],[132.5,0.75471698],[132.49,13.78],[132.05,83.21557737]],[[132.58,11.70734645],[132.59,13.78],[132.61,18.85298906],[132.62,37.70194235],[132.63,22.47910569]]]
["bitfinex","SOLUSD",1767398982768,[[132.54,7.54472356],[132.53,3.44729143],[132.52,13.78],[132.51,37.73276647],[132.5,0.75471698]],[[132.58,0.71728317],[132.6,7.54187155],[132.61,18.85298906],[132.63,14.12896732],[132.64,112.68896531]]]
["bitfinex","SOLUSD",1767398982975,[[132.54,7.54472356],[132.53,3.44729143],[132.52,13.78],[132.51,37.73276647],[132.5,0.75471698]],[[132.59,3.44729143],[132.6,21.32187155],[132.61,18.85298906],[132.63,14.12896732],[132.64,106.33888721]]]
["bitfinex","SOLUSD",1767398983284,[[132.54,29.85424526],[132.52,13.78],[132.51,98.93276647],[132.5,9.10485535],[132.47,161.5684538]],[[132.6,21.32187155],[132.61,18.85298906],[132.63,14.12896732],[132.64,106.33888721]]]
["bitfinex","SOLUSD",1767398983285,[[132.54,29.85424526],[132.52,13.78],[132.51,98.93276647],[132.5,9.10485535],[132.47,161.5684538]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398983509,[[132.54,29.85424526],[132.52,13.78],[132.51,98.93276647],[132.5,9.10485535],[132.47,142.71546474]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398983693,[[132.55,0.70211789],[132.54,29.85424526],[132.52,13.78],[132.51,98.93276647],[132.5,9.10485535]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398983887,[[132.56,7.54375377],[132.54,22.3095217],[132.52,13.78],[132.51,98.93276647],[132.5,9.10485535]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398984095,[[132.56,7.54375377],[132.54,22.3095217],[132.52,14.53460307],[132.51,98.93276647],[132.5,8.35013837]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398984471,[[132.56,7.51436752],[132.54,22.3095217],[132.52,14.53460307],[132.51,98.93276647],[132.5,8.35013837]],[[132.6,4.1645746],[132.61,7.54114606],[132.62,13.78],[132.63,32.97915571],[132.64,8.35013837]]]
["bitfinex","SOLUSD",1767398985598,[[132.52,33.39892508],[132.51,98.93276647],[132.5,8.35013837],[132.48,13.78],[132.43,0.2]],[[132.58,0.71728317],[132.59,3.44729143],[132.6,7.54153168],[132.62,13.78],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398985773,[[132.54,8.2468656],[132.52,19.61892508],[132.51,78.42729143],[132.5,8.35013837],[132.48,37.74055568]],[[132.57,4.1645746],[132.6,7.54153168],[132.62,13.78],[132.63,14.12896732],[132.64,46.04805058]]]
["bitfinex","SOLUSD",1767398986097,[[132.54,8.2468656],[132.52,18.86432201],[132.51,17.22729143],[132.5,9.10485535],[132.49,70.70745404]],[[132.57,4.1645746],[132.6,7.54153168],[132.62,13.78],[132.63,14.12896732],[132.64,46.04805058]]]
["bitfinex","SOLUSD",1767398987083,[[132.54,8.2468656],[132.52,18.86432201],[132.51,17.22729143],[132.5,9.10485535],[132.49,70.70745404]],[[132.57,4.1645746],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398987877,[[132.54,8.21697164],[132.52,18.86432201],[132.51,17.22729143],[132.5,9.10485535],[132.49,70.70745404]],[[132.57,4.1645746],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398988083,[[132.55,0.70211789],[132.54,7.51485375],[132.52,22.31161344],[132.51,13.78],[132.5,9.10485535]],[[132.58,3.44729143],[132.59,8.2596829],[132.6,18.85369532],[132.62,13.78],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398988588,[[132.55,0.70211789],[132.54,7.51485375],[132.52,22.31161344],[132.51,13.78],[132.5,9.10485535]],[[132.58,4.1645746],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78],[132.63,14.12896732]]]
["bitfinex","SOLUSD",1767398990400,[[132.55,0.70211789],[132.54,7.51485375],[132.52,22.31161344],[132.51,13.78],[132.5,9.10485535]],[[132.58,4.1645746],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398990897,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,18.86432201],[132.51,13.78]],[[132.59,10.98969116],[132.6,19.57097849],[132.62,13.78],[132.63,0.1],[132.64,52.39812868]]]
["bitfinex","SOLUSD",1767398991383,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,18.86432201],[132.51,13.78]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.64,52.39812868]]]
["bitfinex","SOLUSD",1767398991587,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.64,52.39812868]]]
["bitfinex","SOLUSD",1767398991804,[[132.55,0.70211789],[132.54,7.51485375],[132.52,36.09161344],[132.51,61.2],[115.91,33.29699225]],[[132.58,3.44729143],[132.59,8.2596829],[132.6,18.85369532],[132.62,13.78],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398992297,[[132.55,0.70211789],[132.54,7.51485375],[132.52,36.09161344],[132.51,61.2],[132.04,67.47005274]],[[132.58,3.44729143],[132.59,8.2596829],[132.6,18.85369532],[132.62,13.78],[132.63,0.1]]]
["bitfinex","SOLUSD",1767398992488,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,32.64432201],[132.51,61.2]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[133.05,67.24308977]]]
["bitfinex","SOLUSD",1767398993400,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,32.64432201],[132.51,61.2]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.73,58.87796022]]]
["bitfinex","SOLUSD",1767398993903,[[132.55,0.70211789],[132.54,7.51485375],[132.52,32.64432201],[132.51,61.2],[132.47,142.71546474]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.73,58.87796022]]]
["bitfinex","SOLUSD",1767398994204,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,32.64432201],[132.51,61.2]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.73,58.87796022]]]
["bitfinex","SOLUSD",1767398994389,[[132.55,0.70211789],[132.54,7.51485375],[132.53,3.44729143],[132.52,32.64432201],[132.51,61.2]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.68,140.09360237]]]
["bitfinex","SOLUSD",1767398994588,[[132.55,0.70211789],[132.54,7.51485375],[132.52,36.09161344],[132.51,61.2],[115.64,1000.0]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.63,0.1],[132.68,147.60845612]]]
["bitfinex","SOLUSD",1767398994897,[[132.54,8.21697164],[132.52,36.09161344],[132.51,61.2],[115.64,1000.0],[115.58,33.57946918]],[[132.57,0.71728317],[132.58,3.44729143],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78]]]
["bitfinex","SOLUSD",1767398995084,[[132.54,0.70211789],[132.53,7.54525261],[132.52,36.09161344],[132.51,61.2],[115.64,1000.0]],[[132.57,0.71728317],[132.58,3.44729143],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78]]]
["bitfinex","SOLUSD",1767398995400,[[132.54,8.24682615],[132.52,36.09161344],[132.51,61.2],[132.13,54.81941785],[132.12,149.96557802]],[[132.57,0.71728317],[132.58,3.44729143],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78]]]
["bitfinex","SOLUSD",1767398996905,[[132.54,8.24682615],[132.52,22.31161344],[132.51,61.2],[132.41,37.95983653],[132.4,37.08330142]],[[132.57,0.71728317],[132.58,3.44729143],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78]]]
["bitfinex","SOLUSD",1767398997104,[[132.54,8.24682615],[132.52,22.31161344],[132.51,74.98],[132.41,37.95983653],[132.4,37.08330142]],[[132.57,0.71728317],[132.58,3.44729143],[132.59,7.54239973],[132.6,18.85369532],[132.62,13.78]]]
["bitfinex","SOLUSD",1767398997602,[[132.55,0.70211789],[132.54,7.54470826],[132.52,22.31161344],[132.51,74.98],[132.41,74.98804721]],[[132.58,0.71728317],[132.59,10.98969116],[132.6,18.85369532],[132.62,13.78],[132.9,42.0269311]]]
["bitfinex","SOLUSD",1767398997801,[[132.55,0.70211789],[132.54,7.54470826],[132.52,22.31161344],[132.51,74.98],[132.41,74.98804721]],[[132.58,0.71728317],[132.59,10.98969116],[132.6,18.85369532],[132.62,13.78],[132.68,160.22256684]]]
["bitfinex","SOLUSD",1767398997998,[[132.55,0.70211789],[132.54,7.54470826],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,11.70697433],[132.6,18.85369532],[132.62,13.78],[132.68,160.22256684],[132.73,75.68873266]]]
["bitfinex","SOLUSD",1767398998180,[[132.56,0.70211789],[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,8.2596829],[132.6,18.85369532],[132.62,13.78],[132.68,140.09360237],[132.69,73.05668355]]]
["bitfinex","SOLUSD",1767398998378,[[132.56,0.70211789],[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,8.2596829],[132.6,22.30098675],[132.62,13.78],[132.68,140.09360237],[132.69,80.60139181]]]
["bitfinex","SOLUSD",1767398998607,[[132.56,0.67357209],[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,8.2596829],[132.6,22.30098675],[132.62,13.78],[132.68,152.70771309],[132.69,80.60139181]]]
["bitfinex","SOLUSD",1767398998608,[[132.56,0.67357209],[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.59,8.2596829],[132.6,22.30098675],[132.62,13.78],[132.68,152.70771309],[132.69,67.98728109]]]
["bitfinex","SOLUSD",1767398998901,[[132.56,0.67357209],[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98]],[[132.58,0.71728317],[132.59,7.54239973],[132.6,22.30098675],[132.62,13.78],[132.68,152.70771309]]]
["bitfinex","SOLUSD",1767398999108,[[132.55,7.54417445],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98],[115.72,8.32087004]],[[132.58,0.71728317],[132.59,7.54239973],[132.6,22.30098675],[132.62,13.78],[132.68,152.70771309]]]
["bitfinex","SOLUSD",1767398999709,[[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98],[115.72,8.32087004]],[[132.58,0.71728317],[132.59,7.54239973],[132.6,22.30098675],[132.62,13.78],[132.68,152.70771309]]]
["bitfinex","SOLUSD",1767398999710,[[132.54,7.5448921],[132.53,3.44729143],[132.52,18.86432201],[132.51,74.98],[115.72,8.32087004]],[[132.59,7.54239973],[132.6,22.96111077],[132.62,13.78],[132.66,32.71741231],[132.67,8.40538622]]]
["bitfinex","SOLUSD",1767398999894,[[132.54,7.5448921],[132.53,3.44729143],[132.51,74.98],[115.72,8.32087004]],[[132.59,7.54239973],[132.6,22.96111077],[132.62,13.78],[132.66,32.71741231],[132.67,8.40538622]]]
["bitfinex","SOLUSD",1767398999895,[[132.54,7.5448921],[132.53,22.31037611],[132.51,13.78],[132.5,46.83898567],[132.49,70.70745404]],[[132.6,11.64911711],[132.62,32.63167975],[132.66,32.71741231],[132.67,8.40538622],[132.78,328.31346555]]]
["bitfinex","SOLUSD",1767399000103,[[132.54,7.5448921],[132.53,22.31037611],[132.51,13.78],[132.5,46.83898567],[132.49,70.70745404]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,46.04805058],[132.65,9.77557337],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399000290,[[132.54,7.5448921],[132.53,22.31037611],[132.51,13.78],[132.5,46.83898567],[132.49,70.70745404]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,52.37633252],[132.65,3.44729143],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399000693,[[132.55,0.66821355],[132.54,7.5448921],[132.53,22.31037611],[132.51,13.78],[132.5,46.83898567]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,52.37633252],[132.65,3.44729143],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399000893,[[132.55,0.66821355],[132.54,10.99218353],[132.53,18.86308468],[132.51,13.78],[132.5,46.83898567]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,46.04805058],[132.65,9.77557337],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399001210,[[132.56,0.66821355],[132.55,7.54412376],[132.54,3.44729143],[132.53,18.86308468],[132.52,0.75460307]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,46.04805058],[132.65,9.77557337],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399001398,[[132.56,0.63999665],[132.55,7.54412376],[132.54,3.44729143],[132.53,18.86308468],[132.52,0.75460307]],[[132.6,11.64911711],[132.62,32.63167975],[132.64,46.04805058],[132.65,9.77557337],[132.66,32.71741231]]]
["bitfinex","SOLUSD",1767399001913,[[132.56,4.08728808],[132.55,7.54412376],[132.54,13.76],[132.52,0.75460307],[132.51,3.44729143]],[[132.61,8.20114706],[132.62,18.85167975],[132.64,37.69791221],[132.65,9.77557337],[132.66,9.55356462]]]
["bitfinex","SOLUSD",1767399002215,[[132.56,3.44729143],[132.55,7.54412376],[132.54,13.76],[132.52,0.75460307],[132.51,3.44729143]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399002417,[[132.57,2.6],[132.56,3.44729143],[132.55,7.54412376],[132.54,13.76],[132.52,0.75460307]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399002601,[[132.55,7.54412376],[132.54,13.76],[132.52,0.75460307],[132.51,64.64729143],[132.49,24.50745404]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399002803,[[132.56,3.44729143],[132.55,7.54412376],[132.54,14.51448921],[132.51,64.64729143],[132.49,24.50745404]],[[132.61,8.20114706],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[132.95,513.1]]]
["bitfinex","SOLUSD",1767399003028,[[132.56,3.44729143],[132.55,7.54412376],[132.54,14.51448921],[132.51,64.64729143],[132.49,24.50745404]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399003191,[[132.57,7.54318473],[132.56,3.44729143],[132.55,18.86080724],[132.54,14.51448921],[132.51,64.64729143]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399003391,[[132.57,8.21139828],[132.56,3.44729143],[132.55,18.86080724],[132.54,14.51448921],[132.51,64.64729143]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399003885,[[132.57,8.21139828],[132.56,3.44729143],[132.55,18.86080724],[132.54,13.76],[132.52,0.75460307]],[[132.61,8.20114706],[132.62,3.44729143],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399004221,[[132.58,0.66821355],[132.56,7.54375377],[132.55,22.30809867],[132.54,13.76],[132.52,0.75460307]],[[132.61,11.64843849],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767399004411,[[132.58,0.66821355],[132.56,7.54375377],[132.55,22.30809867],[132.54,13.76],[132.52,0.75460307]],[[132.61,11.64843849],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[133.54,147.09425887]]]
["bitfinex","SOLUSD",1767399004714,[[132.58,0.66821355],[132.56,7.54375377],[132.55,22.30809867],[132.54,13.76],[132.52,0.75460307]],[[132.61,11.64843849],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[132.68,114.84262402]]]
["bitfinex","SOLUSD",1767399005395,[[132.58,0.66821355],[132.57,7.54299154],[132.55,22.30809867],[132.54,13.76],[132.52,0.75460307]],[[132.61,11.64843849],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399006118,[[132.58,0.66821355],[132.57,7.54299154],[132.55,22.30809867],[132.54,13.76],[132.52,61.95460307]],[[132.61,11.64843849],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399006329,[[132.58,0.66821355],[132.57,7.54299154],[132.56,3.44729143],[132.55,18.86080724],[132.54,13.76]],[[132.62,10.98763225],[132.63,14.52012402],[132.64,18.84881161],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399006622,[[132.58,0.66821355],[132.57,7.54299154],[132.56,3.44729143],[132.55,18.86080724],[132.54,13.76]],[[132.62,11.64775627],[132.63,13.86],[132.64,18.84881161],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399006815,[[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[115.75,1.0],[115.72,8.32087004]],[[132.6,0.66012402],[132.61,3.44729143],[132.62,7.54034082],[132.63,32.71000023],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399007020,[[132.57,7.54299154],[132.56,0.66821355],[132.55,18.86080724],[132.54,17.20729143],[115.75,1.0]],[[132.6,0.66012402],[132.61,3.44729143],[132.62,7.54034082],[132.63,32.71000023],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399007398,[[132.58,2.6],[132.57,7.54299154],[132.56,0.66821355],[132.55,18.86080724],[132.54,17.20729143]],[[132.6,0.66012402],[132.61,3.44729143],[132.62,7.54034082],[132.63,32.71000023],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399007595,[[132.58,2.6],[132.57,8.21120509],[132.55,18.86080724],[132.54,17.20729143],[115.75,1.0]],[[132.6,0.66012402],[132.61,3.44729143],[132.62,7.54034082],[132.63,32.71000023],[132.65,3.44729143]]]
["bitfinex","SOLUSD",1767399008221,[[132.58,2.6],[132.57,8.21120509],[132.55,18.86080724],[132.54,17.20729143],[115.75,1.0]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.68,152.43622639]]]
["bitfinex","SOLUSD",1767399008515,[[132.58,2.6],[132.57,8.21120509],[132.55,18.86080724],[132.54,17.20729143],[130.93,101.20507912]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.68,114.84262402]]]
["bitfinex","SOLUSD",1767399008812,[[132.58,2.6],[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[130.93,101.20507912]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399009203,[[132.58,2.6],[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[130.93,101.20507912]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.68,114.84262402]]]
["bitfinex","SOLUSD",1767399009404,[[132.58,2.6],[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[131.73,134.94010549]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.68,106.4372378]]]
["bitfinex","SOLUSD",1767399009816,[[132.58,2.6],[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[131.73,134.94010549]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.66,5.61529]]]
["bitfinex","SOLUSD",1767399010108,[[132.58,2.6],[132.57,8.21120509],[132.55,22.30809867],[132.54,13.76],[132.13,20.36]],[[132.6,0.66012402],[132.61,10.98826213],[132.63,32.71000023],[132.65,3.44729143],[132.66,5.61529]]]
["bitfinex","SOLUSD",1767399010615,[[132.59,0.66821355],[132.58,2.6],[132.57,7.54299154],[132.56,3.44729143],[132.55,18.86080724]],[[132.61,7.5409707],[132.62,3.44729143],[132.63,33.37012425],[132.65,3.44729143],[132.66,5.61529]]]
["bitfinex","SOLUSD",1767399010811,[[132.59,0.66821355],[132.58,10.14239803],[132.56,22.30604298],[132.55,0.75443228],[132.54,22.11013837]],[[132.63,24.84742602],[132.65,19.50756159],[132.66,0.1],[132.67,44.01735483],[132.68,111.9525278]]]
["bitfinex","SOLUSD",1767399011015,[[132.59,0.66821355],[132.58,10.14239803],[132.56,22.30604298],[132.55,0.75443228],[132.54,22.11013837]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.67,37.68907289],[132.68,114.34357194]]]
["bitfinex","SOLUSD",1767399011219,[[132.59,0.66821355],[132.58,10.14239803],[132.57,3.44729143],[132.56,18.85875155],[132.55,0.75443228]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.68,114.34357194],[132.69,46.1327112]]]
["bitfinex","SOLUSD",1767399011417,[[132.59,0.66821355],[132.58,10.14239803],[132.57,3.44729143],[132.56,18.85875155],[132.55,0.75443228]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.67,6.32828194],[132.68,108.01529]]]
["bitfinex","SOLUSD",1767399011611,[[132.59,0.66821355],[132.58,10.14239803],[132.57,22.3046444],[132.55,0.75443228],[132.5,10.14239803]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.67,6.32828194],[132.68,108.01529]]]
["bitfinex","SOLUSD",1767399012001,[[132.59,8.2100662],[132.58,2.6],[132.57,22.3046444],[132.55,0.75443228],[132.5,10.14239803]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.68,114.34357194],[132.69,46.1327112]]]
["bitfinex","SOLUSD",1767399012313,[[132.59,8.2100662],[132.58,2.6],[132.57,22.3046444],[132.55,0.75443228],[132.5,10.14239803]],[[132.63,25.50755004],[132.65,18.84743757],[132.66,0.1],[132.67,6.32828194],[132.68,108.01529]]]
["bitfinex","SOLUSD",1767399012920,[[132.6,0.66821355],[132.59,7.54185265],[132.58,2.6],[132.57,36.0646444],[132.55,0.75443228]],[[132.63,24.84742602],[132.64,0.66012402],[132.65,18.84743757],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399013118,[[132.61,0.66821355],[132.6,7.54134731],[132.58,21.45546627],[132.57,17.20729143],[132.55,38.47412473]],[[132.63,13.86],[132.64,4.10741545],[132.66,0.1],[132.67,18.84421315],[132.68,108.82828194]]]
["bitfinex","SOLUSD",1767399013420,[[132.61,0.66821355],[132.6,7.54134731],[132.58,18.85546627],[132.57,17.20729143],[132.55,38.47412473]],[[132.63,0.1],[132.64,4.10741545],[132.66,13.86],[132.67,18.84421315],[132.68,108.82828194]]]
["bitfinex","SOLUSD",1767399013815,[[132.61,0.66821355],[132.6,7.54134731],[132.58,18.85546627],[132.57,17.20729143],[132.55,38.47412473]],[[132.63,0.1],[132.64,11.64662303],[132.66,13.86],[132.67,18.84421315],[132.68,108.82828194]]]
["bitfinex","SOLUSD",1767399015019,[[132.61,0.66821355],[132.6,7.54134731],[132.58,18.85546627],[132.57,17.20729143],[132.55,38.47412473]],[[132.63,0.1],[132.64,10.98649901],[132.66,14.52012402],[132.67,18.84421315],[132.68,108.82828194]]]
["bitfinex","SOLUSD",1767399015210,[[132.61,0.66821355],[132.6,7.54134731],[132.58,22.3027577],[132.57,13.76],[132.55,38.47412473]],[[132.63,0.1],[132.64,10.98649901],[132.66,14.52012402],[132.67,18.84421315],[132.68,108.82828194]]]
["bitfinex","SOLUSD",1767399015525,[[132.63,0.66821355],[132.6,7.54134731],[132.58,22.3027577],[132.57,13.76],[132.55,38.47412473]],[[132.65,10.98615026],[132.66,0.76012402],[132.67,18.84421315],[132.68,102.5],[132.69,52.46099314]]]
["bitfinex","SOLUSD",1767399015818,[[132.6,7.54134731],[132.58,22.3027577],[132.57,13.76],[132.55,99.67412473],[132.54,8.35013837]],[[132.65,11.64627428],[132.66,13.86],[132.67,18.84421315],[132.68,102.5],[132.69,52.46099314]]]
["bitfinex","SOLUSD",1767399016216,[[132.6,7.54134731],[132.58,22.3027577],[132.57,13.76],[132.55,99.67412473],[132.54,8.35013837]],[[132.64,3.44729143],[132.65,8.19898285],[132.66,13.86],[132.67,18.84421315],[132.68,102.5]]]
["bitfinex","SOLUSD",1767399016422,[[132.6,7.54134731],[132.58,22.3027577],[132.57,13.76],[132.55,99.67412473],[132.54,8.35013837]],[[132.65,11.64627428],[132.66,13.86],[132.67,18.84421315],[132.68,102.5],[132.77,37.65955725]]]
["bitfinex","SOLUSD",1767399017123,[[132.59,7.54204691],[132.58,22.3027577],[132.57,13.76],[132.55,99.67412473],[132.54,8.35013837]],[[132.64,3.44729143],[132.65,8.19898285],[132.66,13.86],[132.67,18.84421315],[132.68,102.5]]]
["bitfinex","SOLUSD",1767399017419,[[132.59,29.84445561],[132.57,13.76],[132.55,99.67412473],[132.54,8.35013837],[131.62,0.24000474]],[[132.65,10.98615026],[132.66,13.86],[132.67,19.50433717],[132.68,0.1],[132.69,44.11085477]]]
["bitfinex","SOLUSD",1767399017719,[[132.6,0.66821355],[132.59,29.84445561],[132.58,0.75426157],[132.57,13.76],[132.55,98.91969245]],[[132.66,25.50573737],[132.67,18.84421315],[132.68,0.1],[132.69,37.78257283],[132.7,11.84357194]]]
["bitfinex","SOLUSD",1767399017899,[[132.6,0.66821355],[132.59,29.84445561],[132.58,0.75426157],[132.57,13.76],[132.55,98.91969245]],[[132.66,11.74573737],[132.68,13.86],[132.69,18.94159543],[132.7,6.32828194],[132.72,180.25225351]]]
["bitfinex","SOLUSD",1767399018424,[[132.6,0.66821355],[132.59,29.84445561],[132.58,0.75426157],[132.57,13.76],[132.55,98.91969245]],[[132.65,3.44729143],[132.66,8.29844594],[132.68,32.70302038],[132.69,0.1],[132.7,6.32828194]]]
["bitfinex","SOLUSD",1767399018724,[[132.6,0.66821355],[132.59,29.84445561],[132.58,0.75426157],[132.57,13.76],[132.55,98.91969245]],[[132.65,4.10741545],[132.66,7.63832192],[132.68,32.70302038],[132.69,0.1],[132.7,6.32828194]]]
["bitfinex","SOLUSD",1767399019322,[[132.62,0.66821355],[132.61,7.54090943],[132.59,22.3024087],[132.58,0.75426157],[132.57,13.76]],[[132.65,4.10741545],[132.66,7.63832192],[132.68,32.70302038],[132.69,0.1],[132.7,6.32828194]]]
["bitfinex","SOLUSD",1767399019623,[[132.59,0.66821355],[132.56,3.44729143],[132.55,51.47969245],[132.54,0.75448921],[132.53,70.70745404]],[[132.62,0.66012402],[132.63,3.44729143],[132.64,10.67926993],[132.65,43.59272378],[132.66,0.1]]]
["bitfinex","SOLUSD",1767399019808,[[132.59,0.66821355],[132.56,3.44729143],[132.55,51.47969245],[132.54,9.10462758],[132.53,9.50745404]],[[132.62,4.10741545],[132.65,43.59272378],[132.66,0.1],[132.69,145.69777314],[132.71,30.65254707]]]
["bitfinex","SOLUSD",1767399020009,[[132.59,0.66821355],[132.56,3.44729143],[132.55,37.71969245],[132.54,9.10462758],[132.53,9.50745404]],[[132.62,4.10741545],[132.65,43.59272378],[132.66,0.1],[132.69,145.69777314],[132.71,30.65254707]]]
["bitfinex","SOLUSD",1767399020325,[[132.59,0.66821355],[132.58,7.5425346],[132.56,18.8591744],[132.55,17.20729143],[132.54,9.10462758]],[[132.62,4.10741545],[132.65,43.59272378],[132.66,0.1],[132.69,145.69777314],[132.71,30.65254707]]]
["bitfinex","SOLUSD",1767399020326,[[132.59,0.66821355],[132.58,7.5425346],[132.56,18.8591744],[132.55,17.20729143],[132.54,9.10462758]],[[132.61,3.44729143],[132.62,0.66012402],[132.65,43.59272378],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399020913,[[132.59,0.66821355],[132.58,7.5425346],[132.56,18.8591744],[132.55,3.44729143],[132.54,9.10462758]],[[132.62,4.10741545],[132.65,43.59272378],[132.66,0.1],[132.67,6.32828194],[151.12,1.0]]]
["bitfinex","SOLUSD",1767399021129,[[132.58,8.21074815],[132.56,22.30646583],[132.55,13.76],[132.54,9.10462758],[132.46,20.0883507]],[[132.62,11.64784689],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194],[151.12,1.0]]]
["bitfinex","SOLUSD",1767399021424,[[132.58,8.21074815],[132.56,22.30646583],[132.55,13.76],[132.54,9.10462758],[132.46,20.0883507]],[[132.62,11.64784689],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194],[132.71,8.35013837]]]
["bitfinex","SOLUSD",1767399021604,[[132.58,8.21074815],[132.56,22.30646583],[132.55,13.76],[132.54,9.10462758],[132.46,20.0883507]],[[132.62,11.64784689],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194],[132.71,30.6566042]]]
["bitfinex","SOLUSD",1767399021804,[[132.58,8.21074815],[132.56,22.30646583],[132.55,13.76],[132.54,9.10462758],[132.46,20.0883507]],[[132.61,0.66012402],[132.62,10.98772287],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399022004,[[132.59,0.66821355],[132.58,7.5425346],[132.57,22.30461355],[132.55,13.76],[132.54,46.82708351]],[[132.63,4.10741545],[132.65,18.84658876],[132.66,0.1],[132.67,6.32828194],[132.69,140.18248314]]]
["bitfinex","SOLUSD",1767399022204,[[132.59,0.66821355],[132.58,7.5425346],[132.57,22.30461355],[132.55,13.76],[132.54,46.82708351]],[[132.63,4.10741545],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194],[132.69,148.58786936]]]
["bitfinex","SOLUSD",1767399022508,[[132.59,3.26821355],[132.58,7.5425346],[132.57,22.30461355],[132.55,13.76],[132.54,46.82708351]],[[132.63,4.10741545],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194],[132.69,148.58786936]]]
["bitfinex","SOLUSD",1767399023121,[[132.59,10.8097517],[132.57,22.30461355],[132.55,13.76],[132.54,46.82708351],[116.0,12.6]],[[132.63,4.10741545],[132.64,7.53940725],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399023326,[[132.59,10.8097517],[132.58,3.44729143],[132.57,18.85732212],[132.55,13.76],[132.54,46.82708351]],[[132.63,0.66012402],[132.64,10.98669868],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399023823,[[132.59,10.8097517],[132.58,3.44729143],[132.57,18.85732212],[132.55,74.96],[132.54,46.82708351]],[[132.63,0.66012402],[132.64,10.98669868],[132.65,32.60658876],[132.66,0.1],[132.67,6.32828194]]]
["bitfinex","SOLUSD",1767399024128,[[132.61,0.66821355],[132.6,7.54134268],[132.59,2.6],[132.58,3.44729143],[132.57,18.85732212]],[[132.64,10.98669868],[132.65,33.26671278],[132.66,0.1],[132.67,6.32828194],[132.7,5.51529]]]
["bitfinex","SOLUSD",1767399024318,[[132.61,0.66821355],[132.6,7.54134268],[132.59,2.6],[132.58,22.30323855],[132.13,87.83005274]],[[132.64,7.53940725],[132.65,17.86741545],[132.66,0.1],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399024520,[[132.61,0.66821355],[132.6,7.54134268],[132.59,2.6],[132.58,21.0579691],[132.51,36.0593441]],[[132.64,7.53940725],[132.65,16.622146],[132.66,0.1],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399024707,[[132.61,0.66821355],[132.6,7.54134268],[132.59,2.6],[132.58,21.0579691],[132.51,36.0593441]],[[132.65,24.16103236],[132.66,0.1],[132.67,18.84439114],[132.68,6.42828194],[132.94,558.6269311]]]
["bitfinex","SOLUSD",1767399024912,[[132.61,0.66821355],[132.6,7.54134268],[132.59,2.6],[132.58,21.0579691],[132.56,61.95437537]],[[132.64,5.0680867],[132.65,21.95901038],[132.66,0.1],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399025229,[[132.61,0.66821355],[132.6,26.395038],[132.59,5.55622667],[132.58,13.76],[132.56,98.91664735]],[[132.64,5.0680867],[132.65,14.42012402],[132.66,9.840302],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399025432,[[132.61,0.66821355],[132.6,28.59705998],[132.59,3.35420469],[132.58,13.76],[132.56,98.91664735]],[[132.64,5.0680867],[132.65,14.42012402],[132.66,9.840302],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399025800,[[132.61,0.66821355],[132.6,28.59705998],[132.59,3.35420469],[132.58,13.76],[132.56,98.91664735]],[[132.64,5.0680867],[132.65,13.76],[132.66,10.50042602],[132.67,18.84439114],[132.68,6.42828194]]]
["bitfinex","SOLUSD",1767399026114,[[132.63,0.66821355],[132.62,7.54034082],[132.61,21.05337222],[132.59,3.35420469],[132.58,13.76]],[[132.66,0.76012402],[132.67,9.73974594],[132.68,0.1],[132.69,25.27003579],[132.71,8.40538622]]]
["bitfinex","SOLUSD",1767399026318,[[132.63,0.66821355],[132.62,9.7423628],[132.61,18.85135024],[132.59,3.35420469],[132.58,53.67343896]],[[132.66,0.1],[132.67,0.66012402],[132.68,2.30202198],[132.69,32.70175385],[132.71,6.32828194]]]
["bitfinex","SOLUSD",1767399027001,[[132.63,0.66821355],[132.62,9.7423628],[132.61,18.85135024],[132.59,3.35420469],[132.58,53.67343896]],[[132.66,0.1],[132.67,0.66012402],[132.68,2.30202198],[132.69,32.70175385],[132.73,117.17842031]]]
["bitfinex","SOLUSD",1767399027203,[[132.64,0.59615842],[132.63,2.20202198],[132.62,26.39119287],[132.61,13.76],[132.6,8.35013837]],[[132.66,0.1],[132.68,2.30202198],[132.69,32.70175385],[132.73,117.17842031]]]
["bitfinex","SOLUSD",1767399027204,[[132.64,0.59615842],[132.63,2.20202198],[132.62,26.39119287],[132.61,13.76],[132.6,8.35013837]],[[132.66,0.1],[132.68,0.76012402],[132.69,0.1],[132.71,18.83894362],[132.72,37.67450153]]]
["bitfinex","SOLUSD",1767399027403,[[132.64,0.59615842],[132.63,2.20202198],[132.62,26.39119287],[132.61,14.51409094],[132.6,8.35013837]],[[132.66,0.1],[132.68,0.76012402],[132.69,2.30202198],[132.7,13.76],[132.71,18.83894362]]]
["bitfinex","SOLUSD",1767399027826,[[132.65,0.59615842],[132.63,2.20202198],[132.62,26.39119287],[132.61,14.51409094],[132.6,8.35013837]],[[132.68,0.76012402],[132.69,9.83858439],[132.7,13.76],[132.71,18.83894362],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399028033,[[132.65,0.56757496],[132.64,2.20202198],[132.62,26.39119287],[132.61,14.51409094],[132.6,46.05589216]],[[132.68,0.76012402],[132.69,0.1],[132.7,2.20202198],[132.71,32.59894362],[132.73,6.42828194]]]
["bitfinex","SOLUSD",1767399028234,[[132.65,8.10567987],[132.63,21.05018325],[132.61,14.51409094],[132.6,46.05589216],[132.08,67.67005274]],[[132.68,0.76012402],[132.69,0.1],[132.7,9.73806215],[132.71,32.59894362],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399028807,[[132.65,7.53810491],[132.64,2.20202198],[132.63,18.84816127],[132.61,14.51409094],[132.6,46.05589216]],[[132.68,0.1],[132.69,0.1],[132.7,8.22312668],[132.71,32.59894362],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399029029,[[132.65,7.53810491],[132.64,2.20202198],[132.63,18.84816127],[132.61,14.51409094],[132.6,46.05589216]],[[132.68,0.1],[132.69,0.1],[132.7,10.42514866],[132.71,32.59894362],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399029410,[[132.65,9.74012689],[132.64,18.84734241],[132.61,14.51409094],[132.6,46.05589216],[132.53,37.41053442]],[[132.68,0.1],[132.69,0.82496606],[132.71,23.49735832],[132.73,18.93604839],[132.76,22.44634771]]]
["bitfinex","SOLUSD",1767399029605,[[132.65,7.53810491],[132.64,21.04936439],[132.61,14.51409094],[132.6,46.05589216],[132.53,37.41053442]],[[132.68,0.1],[132.69,0.82496606],[132.71,9.73735832],[132.72,13.76],[132.73,18.93604839]]]
["bitfinex","SOLUSD",1767399029927,[[132.65,7.53810491],[132.64,21.04936439],[132.61,14.51409094],[132.6,46.05589216]],[[132.73,18.93604839]]]
["bitfinex","SOLUSD",1767399029928,[[132.68,0.36757496],[132.67,2.20202198],[132.65,28.58671565],[132.64,13.76],[132.63,8.35013837]],[[132.73,0.82496606],[132.74,9.73599666],[132.75,18.83244968],[132.77,157.75514914],[132.78,6.32828194]]]
["bitfinex","SOLUSD",1767399030108,[[132.68,2.56959694],[132.67,13.76],[132.65,28.58671565],[132.64,20.680291],[132.63,8.35013837]],[[132.73,0.82496606],[132.74,9.73599666],[132.75,18.83244968],[132.77,153.81955725],[132.78,6.32828194]]]
["bitfinex","SOLUSD",1767399030317,[[132.68,2.56959694],[132.67,13.76],[132.65,28.58671565],[132.64,20.680291],[132.63,8.35013837]],[[132.73,0.82496606],[132.74,9.73599666],[132.75,18.83244968],[132.77,153.81955725],[132.79,22.39573229]]]
["bitfinex","SOLUSD",1767399030526,[[132.69,2.56959694],[132.67,13.76],[132.65,28.58671565],[132.64,20.680291],[132.63,9.10411559]],[[132.73,0.82496606],[132.75,7.53309166],[132.77,134.99025148],[132.79,14.04559392],[132.8,56.14847578]]]
["bitfinex","SOLUSD",1767399030706,[[132.69,0.36757496],[132.67,13.76],[132.65,38.09416969],[132.64,20.680291],[132.63,70.30411559]],[[132.73,0.82496606],[132.74,7.53352744],[132.77,13.76],[132.79,14.04559392],[132.8,56.14847578]]]
["bitfinex","SOLUSD",1767399031027,[[132.68,2.56959694],[132.67,13.76],[132.65,73.58532524],[132.64,20.680291],[132.63,70.30411559]],[[132.73,0.82496606],[132.74,9.73554942],[132.76,18.83168366],[132.77,13.76],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399031207,[[132.68,2.56959694],[132.67,13.76],[132.65,73.58532524],[132.64,20.680291],[132.63,69.55013837]],[[132.73,0.82496606],[132.74,9.73554942],[132.76,18.83168366],[132.77,13.76],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399031408,[[132.69,7.53636295],[132.68,2.56959694],[132.67,32.60339533],[132.65,47.20063157],[132.64,20.680291]],[[132.73,0.82496606],[132.74,9.73554942],[132.76,18.83168366],[132.77,13.76],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399031621,[[132.69,7.90393791],[132.68,2.20202198],[132.67,32.60339533],[132.65,47.20063157],[132.64,20.680291]],[[132.73,0.82496606],[132.74,9.73554942],[132.76,18.83168366],[132.77,13.76],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399031822,[[132.68,7.90427935],[132.67,18.84339533],[132.66,2.20202198],[132.65,47.20063157],[132.64,20.680291]],[[132.72,2.92698804],[132.73,7.63424846],[132.75,18.83321523],[132.77,13.76],[132.78,37.65835986]]]
["bitfinex","SOLUSD",1767399032025,[[132.68,7.90427935],[132.67,18.84339533],[132.66,15.96202198],[132.65,47.20063157],[132.64,20.680291]],[[132.72,2.92698804],[132.73,7.63424846],[132.75,18.83321523],[132.77,13.76],[132.78,37.65835986]]]
["bitfinex","SOLUSD",1767399032618,[[132.68,7.90427935],[132.67,18.84339533],[132.66,15.96202198],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,2.92698804],[132.73,7.63424846],[132.75,18.83321523],[132.77,13.76],[132.78,37.65835986]]]
["bitfinex","SOLUSD",1767399032818,[[132.68,7.90427935],[132.67,21.04541731],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,2.30202198],[132.74,7.53374107],[132.75,18.83321523],[132.77,13.76]]]
["bitfinex","SOLUSD",1767399033130,[[132.68,7.90427935],[132.67,21.04541731],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,2.30202198],[132.75,18.83321523],[132.77,13.76]]]
["bitfinex","SOLUSD",1767399033131,[[132.68,7.90427935],[132.67,21.04541731],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,9.83616369],[132.75,18.83321523],[132.77,13.76],[132.8,49.07626058]]]
["bitfinex","SOLUSD",1767399033542,[[132.68,7.90427935],[132.67,21.04541731],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,7.63414171],[132.75,18.83321523],[132.77,13.76],[132.79,5.51529]]]
["bitfinex","SOLUSD",1767399033725,[[132.68,7.90427935],[132.67,21.04541731],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,2.30202198],[132.74,7.53364194],[132.75,32.59321523],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399034533,[[132.68,26.74660675],[132.67,2.20202198],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,0.1],[132.74,7.53361072],[132.77,18.83003531],[132.79,7.71731198]]]
["bitfinex","SOLUSD",1767399034732,[[132.68,26.74660675],[132.67,2.20202198],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,0.1],[132.74,2.20202198],[132.75,13.76],[132.77,18.83003531]]]
["bitfinex","SOLUSD",1767399035237,[[132.68,26.74660675],[132.67,2.20202198],[132.66,13.76],[132.65,47.20063157],[132.64,21.43421138]],[[132.72,0.72496606],[132.73,0.1],[132.74,9.73592943],[132.75,13.76],[132.76,18.83175325]]]
["bitfinex","SOLUSD",1767399035427,[[132.68,26.74660675],[132.67,2.20202198],[132.66,75.71380672],[132.65,47.20063157],[132.64,20.680291]],[[132.72,0.72496606],[132.73,0.1],[132.74,9.73592943],[132.75,13.76],[132.76,18.83175325]]]
["bitfinex","SOLUSD",1767399036023,[[132.67,7.53734307],[132.66,61.56757496],[132.65,2.20202198],[132.64,20.680291],[132.61,113.03592943]],[[132.71,0.72496606],[132.72,2.20202198],[132.73,0.1],[132.74,18.83397905],[132.75,13.76]]]
["bitfinex","SOLUSD",1767399036227,[[132.66,69.10554637],[132.64,55.48976032],[132.62,0.75403408],[132.61,103.3],[132.6,46.70279909]],[[132.69,0.72496606],[132.7,2.20202198],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76]]]
["bitfinex","SOLUSD",1767399036535,[[132.66,7.90554637],[132.64,55.48976032],[132.63,69.55013837],[132.62,0.75403408],[132.61,9.50745404]],[[132.69,0.72496606],[132.7,2.20202198],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76]]]
["bitfinex","SOLUSD",1767399037217,[[132.67,7.53743798],[132.66,0.36757496],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837]],[[132.7,0.72496606],[132.71,2.20202198],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76]]]
["bitfinex","SOLUSD",1767399037421,[[132.67,7.90501294],[132.66,2.20202198],[132.65,18.84571458],[132.64,34.440291],[132.63,69.55013837]],[[132.71,0.72496606],[132.72,9.73681989],[132.73,18.93604871],[132.75,13.76],[132.8,49.57938309]]]
["bitfinex","SOLUSD",1767399037816,[[132.67,7.90501294],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837],[132.44,45.89496339]],[[132.71,2.92698804],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76],[132.8,49.57938309]]]
["bitfinex","SOLUSD",1767399038409,[[132.67,7.90501294],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837],[132.44,45.89496339]],[[132.71,0.72496606],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76],[132.8,49.57938309]]]
["bitfinex","SOLUSD",1767399038614,[[132.67,7.90501294],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837],[132.55,37.38129281]],[[132.71,0.72496606],[132.72,9.73681989],[132.73,18.93604871],[132.75,13.76],[132.8,49.57938309]]]
["bitfinex","SOLUSD",1767399038913,[[132.67,7.90501294],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837],[132.6,46.70279909]],[[132.71,2.92698804],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76],[132.8,49.57938309]]]
["bitfinex","SOLUSD",1767399039112,[[132.67,7.90501294],[132.65,21.04773656],[132.64,34.440291],[132.63,69.55013837],[132.6,46.70279909]],[[132.71,2.92698804],[132.72,7.53479791],[132.73,18.93604871],[132.75,13.76],[132.78,146.35207203]]]
["bitfinex","SOLUSD",1767399039735,[[132.65,7.90575041],[132.64,20.680291],[132.63,18.84888236],[132.62,61.95403408],[132.6,46.70279909]],[[132.69,0.72496606],[132.7,2.20202198],[132.71,7.53525594],[132.72,18.83730714],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399039915,[[132.65,7.53817545],[132.64,21.04786596],[132.63,21.05090434],[132.62,84.06417245],[132.6,46.70279909]],[[132.68,0.72496606],[132.69,2.20202198],[132.71,21.29525594],[132.72,21.03932912],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399040429,[[132.65,7.53817545],[132.64,21.04786596],[132.63,21.05090434],[132.62,84.06417245],[132.6,46.70279909]],[[132.68,0.72496606],[132.69,2.20202198],[132.71,21.29525594],[132.72,18.83730714],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399040630,[[132.65,7.53817545],[132.64,21.04786596],[132.63,21.05090434],[132.62,75.71403408],[132.6,46.70279909]],[[132.68,0.72496606],[132.69,2.20202198],[132.71,21.29525594],[132.72,18.83730714],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399040838,[[132.65,7.53817545],[132.64,21.04786596],[132.63,21.05090434],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.69,2.20202198],[132.71,21.29525594],[132.72,18.83730714],[132.73,0.1]]]
["bitfinex","SOLUSD",1767399041335,[[132.65,7.53817545],[132.64,21.04786596],[132.63,21.05090434],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.69,2.20202198],[132.7,7.53589618],[132.71,13.76],[132.72,18.83730714]]]
["bitfinex","SOLUSD",1767399041736,[[132.65,7.53817545],[132.64,23.24988794],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767399042235,[[132.65,7.53817545],[132.64,23.24988794],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[133.11,97.04308977]]]
["bitfinex","SOLUSD",1767399042436,[[132.65,7.53817545],[132.64,23.24988794],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.8,53.84335544]]]
["bitfinex","SOLUSD",1767399044143,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,7.53589618],[132.71,13.76],[132.72,18.83730714],[132.8,53.84335544]]]
["bitfinex","SOLUSD",1767399044338,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.8,53.84335544]]]
["bitfinex","SOLUSD",1767399046648,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399047035,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.68,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399047852,[[132.65,10.10777239],[132.64,20.680291],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,7.53589618],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399048045,[[132.65,10.10777239],[132.64,20.680291],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,7.53589618],[132.71,15.96202198],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399048237,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399049146,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,7.53589618],[132.71,13.76],[132.72,18.83730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399049335,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399052329,[[132.65,7.90575041],[132.64,22.88231298],[132.63,18.84888236],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399052528,[[132.65,7.90575041],[132.64,41.72975343],[132.62,75.71403408],[132.61,17.85759241],[115.0,23.766975]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399052730,[[132.65,7.90575041],[132.64,41.72975343],[132.62,75.71403408],[132.61,17.85759241],[115.0,23.766975]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399052932,[[132.65,7.90575041],[132.64,41.72975343],[132.62,75.71403408],[132.61,17.85759241],[115.0,23.766975]],[[132.69,0.72496606],[132.7,9.73791816],[132.71,13.76],[132.72,18.83730714],[132.76,43.17963721]]]
["bitfinex","SOLUSD",1767399053343,[[132.66,0.36757496],[132.65,26.38476421],[132.64,22.88231298],[132.62,75.71403408],[132.61,17.85759241]],[[132.69,0.72496606],[132.7,2.20202198],[132.71,7.53530892],[132.72,32.59730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399053850,[[132.65,26.75233917],[132.64,20.680291],[132.62,75.71403408],[132.61,17.85759241],[132.58,120.50202198]],[[132.69,0.72496606],[132.7,2.20202198],[132.71,7.53530892],[132.72,32.59730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399054150,[[132.65,26.75233917],[132.64,22.88231298],[132.62,75.71403408],[132.61,17.85759241],[132.59,10.13530892]],[[132.69,0.72496606],[132.7,2.20202198],[132.71,7.53558101],[132.72,32.59730714],[132.76,49.47334938]]]
["bitfinex","SOLUSD",1767399055529,[[132.67,0.70348659],[132.66,0.75380672],[132.65,125.27794174],[132.64,20.680291],[132.62,133.3]],[[132.73,1e-08],[132.78,6.29371217],[132.8,18.49691284],[132.81,12.33977077],[132.83,115.01411072]]]
["bitfinex","SOLUSD",1767399055828,[[132.69,0.70348659],[132.68,2.20202198],[132.66,22.86394509],[132.65,73.58539578],[132.64,37.21291731]],[[132.73,1e-08],[132.74,9.73608207],[132.77,18.80401407],[132.79,2.20202198],[132.8,22.43010032]]]
["bitfinex","SOLUSD",1767399056030,[[132.69,0.70348659],[132.68,2.20202198],[132.66,22.86394509],[132.65,73.58539578],[132.64,37.21291731]],[[132.74,2.20202198],[132.75,7.53308825],[132.76,18.83162392],[132.77,13.76],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399056429,[[132.69,0.70348659],[132.67,2.20202198],[132.66,22.86394509],[132.65,73.58539578],[132.64,37.21291731]],[[132.74,2.20202198],[132.75,7.53308825],[132.76,18.83162392],[132.77,13.76],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399056632,[[132.7,0.70348659],[132.69,2.20202198],[132.66,22.86394509],[132.65,75.78741776],[132.64,37.21291731]],[[132.75,9.73511023],[132.77,13.76],[132.78,18.82883536],[132.79,2.20202198],[132.8,56.1491471]]]
["bitfinex","SOLUSD",1767399056854,[[132.7,0.70348659],[132.69,2.20202198],[132.66,22.86394509],[132.65,75.78741776],[132.64,37.21291731]],[[132.75,2.20202198],[132.76,7.53260837],[132.77,13.76],[132.78,18.82883536],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399057152,[[132.7,0.70348659],[132.68,2.20202198],[132.66,22.86394509],[132.65,75.78741776],[132.64,37.21291731]],[[132.75,2.20202198],[132.76,7.53260837],[132.77,13.76],[132.78,18.82883536],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399057657,[[132.71,7.53522718],[132.7,0.70348659],[132.69,18.83981561],[132.68,2.20202198],[132.66,22.86394509]],[[132.74,0.72496606],[132.75,2.20202198],[132.76,7.53260837],[132.77,13.76],[132.78,18.82883536]]]
["bitfinex","SOLUSD",1767399057826,[[132.71,7.53522718],[132.7,0.70348659],[132.69,18.83981561],[132.68,2.20202198],[132.66,22.86394509]],[[132.74,0.72496606],[132.76,7.53260837],[132.77,13.76],[132.78,18.82883536],[132.87,226.45828233]]]
["bitfinex","SOLUSD",1767399058028,[[132.71,7.53522718],[132.7,0.70348659],[132.69,21.04183759],[132.66,22.86394509],[131.85,22.6]],[[132.74,14.48496606],[132.75,2.20202198],[132.76,7.53260837],[132.78,18.82883536],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399058228,[[132.71,7.53522718],[132.7,0.70348659],[132.69,21.04183759],[132.66,22.86394509],[132.2,87.02295629]],[[132.73,0.72496606],[132.74,13.76],[132.76,7.53260837],[132.78,18.82883536],[132.87,201.64879403]]]
["bitfinex","SOLUSD",1767399058445,[[132.71,7.53522718],[132.7,0.70348659],[132.69,21.04183759],[132.66,22.86394509],[132.57,60.1171535]],[[132.74,13.76],[132.75,2.20202198],[132.76,7.53260837],[132.78,18.82883536],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399059046,[[132.71,8.23871377],[132.7,21.0409153],[132.67,37.68582528],[132.66,22.86394509],[132.64,52.21291731]],[[132.74,13.76],[132.76,2.20202198],[132.77,7.53206534],[132.78,18.82883536],[132.79,2.20202198]]]
["bitfinex","SOLUSD",1767399059361,[[132.72,0.70348659],[132.71,28.57531712],[132.68,0.75369309],[132.67,37.68582528],[132.66,22.11013837]],[[132.75,13.76],[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399060025,[[132.72,0.70348659],[132.71,28.57531712],[132.68,0.75369309],[132.67,37.68582528],[132.66,22.11013837]],[[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961],[132.89,37.62705056]]]
["bitfinex","SOLUSD",1767399060259,[[132.73,8.19636422],[132.71,21.04008994],[132.68,0.75369309],[132.67,37.68582528],[132.66,22.11013837]],[[132.76,13.76],[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399060555,[[132.73,8.19636422],[132.71,21.04008994],[132.68,0.75369309],[132.67,37.68582528],[132.66,22.11013837]],[[132.76,14.44627456],[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399060751,[[132.73,8.19636422],[132.71,18.83806796],[132.68,0.75369309],[132.67,37.68582528],[132.66,22.11013837]],[[132.76,14.44627456],[132.77,7.53206534],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399060934,[[132.73,7.53409176],[132.72,0.66227246],[132.71,18.83806796],[132.68,0.75369309],[132.67,37.68582528]],[[132.76,14.44627456],[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399061135,[[132.73,7.53409176],[132.72,0.66227246],[132.71,21.04008994],[132.68,0.75369309],[132.67,37.68582528]],[[132.76,14.44627456],[132.77,9.73408732],[132.78,18.82883536],[132.83,115.6915861],[132.85,59.90259961]]]
["bitfinex","SOLUSD",1767399061764,[[132.73,7.53409176],[132.72,0.66227246],[132.71,21.04008994],[132.68,0.75369309],[132.67,37.68582528]],[[132.76,14.44627456],[132.77,2.20202198],[132.78,7.53134087],[132.8,37.32294255],[132.81,8.35013837]]]
["bitfinex","SOLUSD",1767399062245,[[132.74,0.66227246],[132.73,7.53409176],[132.71,21.04008994],[132.68,0.75369309],[132.67,37.68582528]],[[132.77,2.88829654],[132.78,7.53134087],[132.8,37.32294255],[132.81,8.35013837],[132.83,114.20900217]]]
["bitfinex","SOLUSD",1767399062556,[[132.74,0.63358036],[132.73,7.53409176],[132.72,2.20202198],[132.71,18.83806796],[132.68,0.75369309]],[[132.75,13.76],[132.77,0.68627456],[132.78,9.73336285],[132.8,37.32294255],[132.81,8.35013837]]]
["bitfinex","SOLUSD",1767399062733,[[132.73,7.53409176],[132.72,2.20202198],[132.71,18.83806796],[132.68,0.75369309],[132.66,27.17897373]],[[132.77,0.68627456],[132.78,23.49336285],[132.8,37.32294255],[132.81,8.35013837],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767399062934,[[132.73,7.53409176],[132.72,2.20202198],[132.7,37.67808632],[132.69,22.11013837],[132.68,0.75369309]],[[132.77,0.68627456],[132.78,2.20202198],[132.8,26.02743219],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767399062935,[[132.73,7.53409176],[132.72,2.20202198],[132.7,37.67808632],[132.69,22.11013837],[132.68,0.75369309]],[[132.77,0.68627456],[132.78,2.20202198],[132.8,26.02743219],[132.82,18.82315452],[132.83,107.91529]]]
["bitfinex","SOLUSD",1767399063138,[[132.73,7.53409176],[132.72,2.20202198],[132.7,38.43166582],[132.69,22.11013837],[132.66,30.0]],[[132.77,0.68627456],[132.78,2.20202198],[132.79,13.76],[132.8,26.02743219],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399063363,[[132.73,26.36932117],[132.72,2.20202198],[132.7,38.43166582],[132.69,22.11013837],[132.67,22.60482989]],[[132.77,0.68627456],[132.78,2.20202198],[132.79,13.76],[132.8,26.02743219],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399063571,[[132.73,26.36932117],[132.72,2.20202198],[132.7,99.63166582],[132.69,22.11013837],[132.67,103.3]],[[132.77,0.68627456],[132.78,2.20202198],[132.79,13.76],[132.8,26.02743219],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399063858,[[132.73,26.36932117],[132.72,2.20202198],[132.7,99.63166582],[132.69,22.11013837],[132.68,13.76]],[[132.77,0.68627456],[132.78,2.20202198],[132.79,13.76],[132.8,26.02743219],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399064034,[[132.73,26.36932117],[132.72,2.20202198],[132.7,99.63166582],[132.69,22.11013837],[132.68,13.76]],[[132.77,0.68627456],[132.79,13.76],[132.8,26.02743219],[132.82,18.82315452],[132.92,327.45511072]]]
["bitfinex","SOLUSD",1767399064373,[[132.74,0.66227246],[132.73,28.57134315],[132.7,99.63166582],[132.69,22.11013837],[132.68,13.76]],[[132.79,16.64829654],[132.8,26.02743219],[132.82,18.82315452],[132.83,102.4],[132.85,43.25250339]]]
["bitfinex","SOLUSD",1767399065061,[[132.74,0.66227246],[132.73,28.57134315],[132.7,99.63166582],[132.69,22.11013837],[132.68,13.76]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,26.02743219],[132.82,18.82315452],[132.83,102.4]]]
["bitfinex","SOLUSD",1767399065233,[[132.75,7.53295668],[132.74,0.66227246],[132.73,21.03725139],[132.7,99.63166582],[132.69,22.11013837]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,26.02743219],[132.82,18.82315452],[132.83,102.4]]]
["bitfinex","SOLUSD",1767399065434,[[132.75,8.19522914],[132.73,21.03725139],[132.7,99.63166582],[132.69,22.11013837],[116.0,12.6]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,26.02743219],[132.82,18.82315452],[132.83,102.4]]]
["bitfinex","SOLUSD",1767399065634,[[132.75,8.19522914],[132.74,18.83292735],[132.73,2.20202198],[132.7,99.63166582],[132.69,22.11013837]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,18.49691284],[132.81,7.52970801],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399065834,[[132.75,8.19522914],[132.74,18.83292735],[132.73,2.20202198],[132.7,99.63166582],[132.69,31.61759241]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,18.49691284],[132.81,7.52970801],[132.82,18.82315452]]]
["bitfinex","SOLUSD",1767399066047,[[132.75,8.19522914],[132.74,18.83292735],[132.73,2.20202198],[132.7,99.63166582],[132.69,31.61759241]],[[132.78,0.51966135],[132.79,15.96202198],[132.8,26.02705044],[132.82,18.82315452],[133.12,29.41885177]]]
["bitfinex","SOLUSD",1767399066255,[[132.76,0.66227246],[132.75,7.53295668],[132.74,21.03494933],[132.7,99.63166582],[132.69,31.61759241]],[[132.8,42.67534698],[132.82,18.82315452],[132.93,86.279526],[133.12,29.41885177],[133.39,67.24308977]]]
["bitfinex","SOLUSD",1767399066450,[[132.76,0.66227246],[132.75,7.53295668],[132.74,21.03494933],[132.7,99.63166582],[132.69,31.61759241]],[[132.8,42.67534698],[132.82,18.82315452],[132.93,86.279526],[133.12,29.41885177],[133.3,54.63501043]]]
["bitfinex","SOLUSD",1767399066651,[[132.76,0.66227246],[132.75,7.53295668],[132.74,21.03494933],[132.7,99.63166582],[132.69,31.61759241]],[[132.8,35.14520938],[132.81,7.5297802],[132.82,18.82315452],[132.87,112.6265912],[132.9,31.03538622]]]
["bitfinex","SOLUSD",1767399066852,[[132.76,0.66227246],[132.75,7.53295668],[132.74,21.03494933],[132.7,99.63166582],[132.69,31.61759241]],[[132.8,35.14520938],[132.81,7.5297802],[132.82,18.82315452],[132.87,106.33287903],[132.88,6.29371217]]]
["bitfinex","SOLUSD",1767399067043,[[132.76,0.66227246],[132.75,7.53295668],[132.74,21.03494933],[132.7,99.63166582],[132.69,52.65254174]],[[132.8,35.14520938],[132.81,7.5297802],[132.82,18.82315452],[132.87,106.33287903],[132.88,6.29371217]]]
["bitfinex","SOLUSD",1767399067558,[[132.77,0.66227246],[132.76,7.53222512],[132.74,21.03494933],[132.72,13.76],[132.7,99.63166582]],[[132.8,19.1831874],[132.81,7.5297802],[132.82,18.82315452],[132.87,106.33287903],[132.88,6.29371217]]]
["bitfinex","SOLUSD",1767399067766,[[132.77,0.66227246],[132.76,9.7342471],[132.73,0.75340917],[132.72,123.18357245],[132.7,76.67513162]],[[132.8,18.49691284],[132.81,0.68627456],[132.82,2.20202198],[132.83,13.76],[132.84,18.81972715]]]
["bitfinex","SOLUSD",1767399068059,[[132.77,0.66227246],[132.76,9.7342471],[132.75,13.76],[132.73,0.75340917],[132.72,128.60675985]],[[132.8,18.49691284],[132.81,0.68627456],[132.82,2.20202198],[132.83,13.76],[132.84,18.81972715]]]
["bitfinex","SOLUSD",1767399068361,[[132.77,0.66227246],[132.76,28.56522028],[132.75,13.76],[132.73,0.75340917],[132.72,128.60675985]],[[132.82,0.68627456],[132.83,9.73059034],[132.85,13.86],[132.9,10.2254141],[132.92,344.91860502]]]
["bitfinex","SOLUSD",1767399068666,[[132.77,0.66227246],[132.76,28.56522028],[132.75,13.76],[132.73,0.75340917],[132.72,128.60675985]],[[132.82,0.68627456],[132.83,9.73059034],[132.85,32.67881854],[132.9,10.2254141],[132.92,358.67860502]]]
["bitfinex","SOLUSD",1767399069546,[[132.76,27.52475774],[132.75,13.76],[132.73,0.75340917],[132.72,128.60675985],[115.34,2.0]],[[132.82,0.68627456],[132.83,9.73059034],[132.85,32.67881854],[132.9,10.2254141],[132.92,358.67860502]]]
["bitfinex","SOLUSD",1767399070047,[[132.78,2.20202198],[132.76,25.32273576],[132.75,13.76],[132.74,37.66481684],[132.73,0.75340917]],[[132.82,0.68627456],[132.84,23.49023904],[132.85,0.1],[132.9,10.2254141],[132.92,116.16]]]
["bitfinex","SOLUSD",1767399070276,[[132.76,27.52475774],[132.75,13.76],[132.74,37.66481684],[132.73,0.75340917],[132.72,10.55216035]],[[132.82,2.88829654],[132.84,21.28821706],[132.85,18.91892267],[132.86,2.20202198],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399071563,[[132.77,0.66227246],[132.76,25.32273576],[132.75,13.76],[132.74,37.66481684],[132.73,0.75340917]],[[132.82,2.88829654],[132.83,7.5287284],[132.84,13.76],[132.85,18.91892267],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399071757,[[132.77,0.66227246],[132.76,27.52475774],[132.75,13.76],[132.74,37.66481684],[132.73,0.75340917]],[[132.82,2.88829654],[132.83,7.5287284],[132.84,13.76],[132.85,18.91892267],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399072064,[[132.77,0.66227246],[132.76,6.49176258],[132.75,15.96202198],[132.73,0.75340917],[132.7,122.87513162]],[[132.8,0.68627456],[132.81,7.52955349],[132.82,2.20202198],[132.84,32.58095969],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399072256,[[132.77,0.66227246],[132.76,8.69378456],[132.75,13.76],[132.73,0.75340917],[132.72,48.22351427]],[[132.8,0.68627456],[132.82,9.73110068],[132.84,32.58095969],[132.85,0.1],[134.23,117.67540709]]]
["bitfinex","SOLUSD",1767399072458,[[132.77,0.66227246],[132.76,6.49176258],[132.75,13.76],[132.73,0.75340917],[132.72,48.22351427]],[[132.8,0.68627456],[132.82,9.73110068],[132.84,32.58095969],[132.85,0.1],[132.91,172.29371217]]]
["bitfinex","SOLUSD",1767399072760,[[132.77,0.66227246],[132.76,8.69378456],[132.75,13.76],[132.73,0.75340917],[132.72,48.22351427]],[[132.8,0.68627456],[132.82,9.73110068],[132.84,32.58095969],[132.85,0.1],[132.91,172.29371217]]]
["bitfinex","SOLUSD",1767399072761,[[132.77,0.66227246],[132.76,8.69378456],[132.75,13.76],[132.73,0.75340917],[132.72,48.22351427]],[[132.8,0.68627456],[132.82,9.73110068],[132.84,32.58095969],[132.85,0.1],[132.9,29.5007041]]]
["bitfinex","SOLUSD",1767399073167,[[132.77,8.19356605],[132.76,21.03299516],[132.75,13.76],[132.73,0.75340917],[132.72,48.22351427]],[[132.81,0.68627456],[132.82,9.73110068],[132.84,32.58095969],[132.85,0.1],[132.9,29.5007041]]]
["bitfinex","SOLUSD",1767399073466,[[132.79,0.66227246],[132.78,2.20202198],[132.77,7.53129359],[132.76,0.75323892],[132.75,74.96]],[[132.84,32.58095969],[132.85,0.1],[132.9,29.5007041]]]
["bitfinex","SOLUSD",1767399073467,[[132.79,0.66227246],[132.78,2.20202198],[132.77,7.53129359],[132.76,0.75323892],[132.75,74.96]],[[132.83,0.68627456],[132.84,23.47009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399073670,[[132.79,0.66227246],[132.77,9.73331557],[132.76,0.75323892],[132.75,74.96],[116.43,0.41872]],[[132.83,0.68627456],[132.84,23.47009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399073970,[[132.79,0.66227246],[132.77,9.73331557],[132.76,0.75323892],[132.75,74.96],[132.7,127.2970453]],[[132.83,0.68627456],[132.84,23.47009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399074260,[[132.79,0.66227246],[132.77,9.73331557],[132.76,0.75323892],[132.75,74.96],[132.72,72.95682984]],[[132.83,0.68627456],[132.84,23.47009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399075062,[[132.79,8.19270061],[132.77,21.03157684],[132.76,0.75323892],[132.75,74.96],[132.72,72.95682984]],[[132.83,0.68627456],[132.84,23.47009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399075063,[[132.79,8.19270061],[132.77,21.03157684],[132.76,0.75323892],[132.75,74.96],[132.72,72.95682984]],[[132.83,0.68627456],[132.84,9.73009441],[132.85,0.1],[132.86,18.81743926],[132.9,9.44699193]]]
["bitfinex","SOLUSD",1767399075264,[[132.79,8.19270061],[132.77,21.03157684],[132.76,0.75323892],[132.75,83.31013837],[132.72,87.95682984]],[[132.83,0.68627456],[132.84,7.52807243],[132.85,0.1],[132.86,18.81743926],[132.88,37.62849204]]]
["bitfinex","SOLUSD",1767399075571,[[132.8,0.66227246],[132.79,7.53042815],[132.78,2.20202198],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,7.52807243],[132.85,0.1],[132.86,18.81743926],[132.88,37.62849204]]]
["bitfinex","SOLUSD",1767399075572,[[132.8,0.66227246],[132.79,7.53042815],[132.78,2.20202198],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,16.62829654],[132.85,7.62749107],[132.86,18.81743926],[132.88,37.62849204],[132.91,166.0]]]
["bitfinex","SOLUSD",1767399075866,[[132.8,0.66227246],[132.79,7.53042815],[132.78,2.20202198],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,16.62829654],[132.85,7.62749107],[132.86,18.81743926],[132.88,37.62849204],[132.9,5.51529]]]
["bitfinex","SOLUSD",1767399076067,[[132.8,0.63395859],[132.79,7.53042815],[132.78,2.20202198],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,16.62829654],[132.85,7.62749107],[132.86,18.81743926],[132.88,37.62849204],[132.9,13.86542837]]]
["bitfinex","SOLUSD",1767399076766,[[132.8,8.16362006],[132.79,18.82671887],[132.78,2.20202198],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,16.62829654],[132.85,7.62749107],[132.86,18.81743926],[132.88,37.62849204],[132.9,13.86542837]]]
["bitfinex","SOLUSD",1767399076972,[[132.8,7.52966147],[132.79,21.02874085],[132.76,0.75323892],[132.75,83.31013837],[132.67,75.58342999]],[[132.85,10.51578761],[132.86,32.55743926],[132.88,37.62849204],[132.9,13.86542837],[133.0,36.2944359]]]
["bitfinex","SOLUSD",1767399077163,[[132.8,7.52966147],[132.79,21.02874085],[132.76,0.75323892],[132.75,83.31013837],[132.73,17.03788219]],[[132.85,10.51578761],[132.86,32.55743926],[132.88,37.62849204],[132.9,13.86542837],[132.92,106.33105002]]]
["bitfinex","SOLUSD",1767399077885,[[132.8,7.52966147],[132.79,21.02874085],[132.76,0.75323892],[132.75,83.31013837],[132.73,17.03788219]],[[132.84,0.68627456],[132.85,9.82951305],[132.86,32.55743926],[132.88,37.62849204],[132.9,13.86542837]]]
["bitfinex","SOLUSD",1767399078166,[[132.8,8.19193393],[132.79,21.02874085],[132.76,0.75323892],[132.75,83.31013837],[132.73,17.03788219]],[[132.84,0.68627456],[132.85,9.82951305],[132.86,32.55743926],[132.88,37.62849204],[132.9,13.86542837]]]
["bitfinex","SOLUSD",1767399078581,[[132.81,0.66227246],[132.8,7.52966147],[132.79,21.02874085],[132.76,0.75323892],[132.75,83.31013837]],[[132.84,0.68627456],[132.85,9.82951305],[132.86,32.55743926],[132.88,37.62849204],[132.9,13.86542837]]]
["bitfinex","SOLUSD",1767399078770,[[132.79,8.19278393],[132.77,18.82919492],[132.76,0.75323892],[132.75,83.31013837],[132.72,17.20202198]],[[132.82,0.68627456],[132.83,2.20202198],[132.84,7.52786282],[132.85,0.1],[132.86,32.55743926]]]
["bitfinex","SOLUSD",1767399078972,[[132.79,8.19278393],[132.77,18.82919492],[132.76,2.20202198],[132.75,83.31013837],[132.74,38.41813705]],[[132.82,2.88829654],[132.84,7.52786282],[132.85,18.91883911],[132.86,15.94202198],[132.91,172.29371217]]]
["bitfinex","SOLUSD",1767399079269,[[132.79,8.19278393],[132.77,18.82919492],[132.76,2.20202198],[132.75,83.31013837],[132.74,38.41813705]],[[132.82,2.88829654],[132.84,7.52786282],[132.85,18.91883911],[132.86,15.94202198],[132.9,20.15914054]]]
["bitfinex","SOLUSD",1767399079573,[[132.79,8.19278393],[132.77,21.0312169],[132.76,61.2],[132.75,22.11013837],[132.74,38.41813705]],[[132.82,0.68627456],[132.83,2.20202198],[132.84,7.52786282],[132.85,18.91883911],[132.86,15.94202198]]]
["bitfinex","SOLUSD",1767399079870,[[132.79,8.19278393],[132.77,21.0312169],[132.76,61.2],[132.75,22.11013837],[132.74,38.41813705]],[[132.82,0.68627456],[132.83,2.20202198],[132.84,21.26786282],[132.85,18.91883911],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399080668,[[132.79,8.19278393],[132.77,21.0312169],[132.76,61.2],[132.75,22.11013837],[132.74,38.41813705]],[[132.82,0.68627456],[132.83,2.20202198],[132.84,21.26786282],[132.85,18.91883911],[132.92,151.4755609]]]
["bitfinex","SOLUSD",1767399080970,[[132.79,8.19278393],[132.77,21.0312169],[132.76,61.2],[132.75,22.11013837],[132.74,38.41813705]],[[132.82,0.68627456],[132.83,2.20202198],[132.84,21.26786282],[132.85,18.91883911],[132.92,159.88094712]]]
["bitfinex","SOLUSD",1767399081350,[[132.79,8.19272216],[132.77,18.82919492],[132.76,61.2],[132.75,22.11013837],[132.74,38.41813705]],[[132.82,0.68627456],[132.83,9.73084003],[132.85,18.91883911],[132.92,159.88094712],[132.95,50.38688618]]]
["bitfinex","SOLUSD",1767399081550,[[132.79,0.66227246],[132.78,7.5311527],[132.76,61.2],[132.75,40.94176961],[132.74,38.41813705]],[[132.82,10.41737349],[132.84,18.82028922],[132.85,13.84],[132.86,2.20202198],[132.92,152.3530843]]]
["bitfinex","SOLUSD",1767399081761,[[132.78,8.19342516],[132.76,63.40202198],[132.75,40.94176961],[132.74,38.41813705],[116.0,12.6]],[[132.82,10.41737349],[132.84,18.82028922],[132.85,13.84],[132.86,2.20202198],[132.89,6.29371217]]]
["bitfinex","SOLUSD",1767399081955,[[132.78,8.19342516],[132.76,63.40202198],[132.75,40.94176961],[132.74,38.41813705],[132.71,18.91883911]],[[132.82,10.41737349],[132.84,18.82028922],[132.85,13.84],[132.86,2.20202198],[132.89,6.29371217]]]
["bitfinex","SOLUSD",1767399082162,[[132.79,0.66227246],[132.78,7.5311527],[132.77,2.20202198],[132.76,80.03019096],[132.75,22.11013837]],[[132.83,10.41694929],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198],[132.89,6.29371217]]]
["bitfinex","SOLUSD",1767399082360,[[132.79,3.26227246],[132.78,7.5311527],[132.77,2.20202198],[132.76,80.03019096],[132.75,22.11013837]],[[132.83,10.41694929],[132.84,32.56028922],[132.85,0.1],[132.9,20.15914054],[132.91,166.0]]]
["bitfinex","SOLUSD",1767399082671,[[132.8,0.66227246],[132.79,10.13064478],[132.78,2.20202198],[132.76,18.83019096],[132.75,22.11013837]],[[132.83,10.41694929],[132.84,32.56028922],[132.85,0.1],[132.9,20.15914054],[132.91,166.0]]]
["bitfinex","SOLUSD",1767399082672,[[132.8,0.66227246],[132.79,10.13064478],[132.78,2.20202198],[132.76,18.83019096],[132.75,22.11013837]],[[132.83,8.21492731],[132.84,34.7623112],[132.85,0.1],[132.9,13.86542837],[132.91,179.82486487]]]
["bitfinex","SOLUSD",1767399083074,[[132.79,10.79291724],[132.78,2.20202198],[132.76,18.83019096],[132.75,22.11013837],[116.57,32.73203838]],[[132.83,8.21492731],[132.84,34.7623112],[132.85,0.1],[132.9,13.86542837],[132.91,179.82486487]]]
["bitfinex","SOLUSD",1767399083278,[[132.79,10.76411388],[132.78,2.20202198],[132.76,18.83019096],[132.75,22.11013837],[116.57,32.73203838]],[[132.83,8.21492731],[132.84,34.7623112],[132.85,0.1],[132.9,13.86542837],[132.91,179.82486487]]]
["bitfinex","SOLUSD",1767399083464,[[132.79,2.57119664],[132.78,8.19331055],[132.77,2.20202198],[132.76,18.83019096],[132.75,22.11013837]],[[132.82,0.68627456],[132.83,9.73067473],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399083665,[[132.79,2.57119664],[132.78,8.19331055],[132.76,18.83019096],[132.75,22.11013837]],[[132.82,0.68627456],[132.83,9.73067473],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399083666,[[132.79,2.57119664],[132.78,8.19331055],[132.76,21.03221294],[132.75,22.11013837],[132.72,2.20202198]],[[132.82,2.88829654],[132.83,7.52865275],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399083864,[[132.79,2.57119664],[132.78,8.19331055],[132.76,18.83019096],[132.75,22.11013837],[132.72,10.39533253]],[[132.82,2.88829654],[132.83,7.52865275],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399084177,[[132.79,2.57119664],[132.78,8.19331055],[132.76,21.03221294],[132.75,22.11013837],[132.72,2.20202198]],[[132.82,2.88829654],[132.83,7.52865275],[132.84,32.56028922],[132.85,0.1],[132.86,2.20202198]]]
["bitfinex","SOLUSD",1767399084569,[[132.79,2.57119664],[132.78,8.19331055],[132.76,22.26155027],[132.75,22.11013837],[132.72,3.43135931]],[[132.82,11.64662497],[132.84,32.56028922],[132.85,0.1],[132.86,3.43135931],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399084982,[[132.79,1.84619664],[132.76,0.66227246],[132.75,13.76],[132.74,18.83299874],[132.72,61.2]],[[132.8,0.68627456],[132.81,3.43135931],[132.82,26.35145759],[132.84,13.74],[132.85,37.7367733]]]
["bitfinex","SOLUSD",1767399085159,[[132.76,8.19434871],[132.75,13.76],[132.74,22.26435805],[132.72,61.95346594],[132.71,37.67479882]],[[132.8,4.11763387],[132.82,26.35145759],[132.84,13.74],[132.85,37.7367733],[132.89,108.69371217]]]
["bitfinex","SOLUSD",1767399085360,[[132.76,8.19434871],[132.75,13.76],[132.74,22.26435805],[132.72,61.95346594],[132.71,37.67479882]],[[132.8,4.11763387],[132.82,26.35145759],[132.84,13.74],[132.85,37.7367733],[132.87,8.35013837]]]
["bitfinex","SOLUSD",1767399085673,[[132.75,0.66227246],[132.72,61.95346594],[132.71,37.67479882],[132.64,20.680291],[132.61,37.97334362]],[[132.79,4.01763387],[132.81,13.74],[132.82,26.35145759],[132.85,37.7367733],[132.86,8.94664931]]]
["bitfinex","SOLUSD",1767399085878,[[132.75,8.19514162],[132.73,3.43135931],[132.72,32.57591878],[132.71,46.02493719],[132.7,70.9506248]],[[132.79,4.01763387],[132.81,13.74],[132.82,26.35145759],[132.85,37.7367733],[132.86,8.94664931]]]
["bitfinex","SOLUSD",1767399086053,[[132.74,8.19574054],[132.72,32.57591878],[132.71,46.02493719],[132.7,70.1970453],[132.69,9.50745404]],[[132.78,3.53035931],[132.81,13.74],[132.82,26.35145759],[132.85,37.7367733],[132.86,8.94664931]]]
["bitfinex","SOLUSD",1767399086253,[[132.75,0.66227246],[132.74,7.53346808],[132.72,36.00727809],[132.71,46.02493719],[132.7,9.7506248]],[[132.78,3.53035931],[132.81,13.74],[132.82,26.35145759],[132.85,37.7367733],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399086449,[[132.75,0.66227246],[132.74,7.53346808],[132.73,3.43135931],[132.72,32.57591878],[132.71,46.02493719]],[[132.79,4.01763387],[132.81,13.74],[132.82,26.35145759],[132.85,37.7367733],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399088458,[[132.75,0.66227246],[132.74,7.53346808],[132.73,3.43135931],[132.72,32.57591878],[132.71,46.02493719]],[[132.79,11.54854828],[132.81,32.56449428],[132.85,37.7367733],[132.86,111.34664931],[132.87,14.64385054]]]
["bitfinex","SOLUSD",1767399088677,[[132.76,0.68133621],[132.75,7.53292104],[132.73,22.26591334],[132.72,13.74],[132.71,46.02493719]],[[132.79,10.96227372],[132.81,33.15076884],[132.85,37.7367733],[132.86,111.34664931],[132.87,8.35013837]]]
["bitfinex","SOLUSD",1767399088996,[[132.76,0.68133621],[132.75,7.53292104],[132.73,22.26591334],[132.72,13.74],[132.71,46.02493719]],[[132.79,10.96227372],[132.8,0.099],[132.81,32.56449428],[132.85,37.7367733],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399089290,[[132.76,0.68133621],[132.75,29.79667206],[132.73,0.75340917],[132.72,17.17135931],[132.71,46.02493719]],[[132.82,0.58627456],[132.83,18.82148751],[132.85,37.7367733],[132.86,111.34664931],[132.88,28.55807022]]]
["bitfinex","SOLUSD",1767399089473,[[132.77,0.66787943],[132.76,3.43135931],[132.75,26.36531275],[132.73,0.75340917],[132.72,17.17135931]],[[132.82,17.75763387],[132.83,18.82148751],[132.85,37.7367733],[132.86,111.34664931],[132.89,6.29371217]]]
["bitfinex","SOLUSD",1767399089671,[[132.77,0.66787943],[132.76,3.43135931],[132.75,26.36531275],[132.73,0.75340917],[132.72,17.17135931]],[[132.82,17.75763387],[132.83,18.82148751],[132.85,37.7367733],[132.86,111.34664931],[132.9,28.89343344]]]
["bitfinex","SOLUSD",1767399089874,[[132.77,0.63872114],[132.76,3.43135931],[132.75,26.36531275],[132.73,0.75340917],[132.72,17.17135931]],[[132.82,17.75763387],[132.83,18.82148751],[132.85,37.7367733],[132.86,111.34664931],[132.9,28.89343344]]]
["bitfinex","SOLUSD",1767399090174,[[132.77,0.63872114],[132.76,3.43135931],[132.75,26.36531275],[132.73,0.75340917],[132.72,17.17135931]],[[132.82,11.54662046],[132.83,18.82148751],[132.85,37.7367733],[132.86,111.34664931],[132.9,28.89343344]]]
["bitfinex","SOLUSD",1767399090378,[[132.78,7.5312547],[132.77,0.63872114],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917]],[[132.83,11.57546636],[132.84,13.74],[132.85,18.9189602],[132.86,111.34664931],[132.88,37.62913907]]]
["bitfinex","SOLUSD",1767399090556,[[132.78,7.5312547],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917],[132.72,64.63135931]],[[132.83,11.57546636],[132.84,13.74],[132.85,18.9189602],[132.86,111.34664931],[132.88,37.62913907]]]
["bitfinex","SOLUSD",1767399091165,[[132.78,7.5312547],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917],[132.72,64.63135931]],[[132.83,11.57546636],[132.85,18.9189602],[132.86,111.34664931],[132.88,37.62913907],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399091363,[[132.78,7.5312547],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917],[132.72,64.63135931]],[[132.83,11.57546636],[132.84,13.74],[132.85,18.9189602],[132.86,111.34664931],[132.88,37.62913907]]]
["bitfinex","SOLUSD",1767399091565,[[132.77,7.53182194],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917],[132.72,3.43135931]],[[132.83,11.57546636],[132.84,13.74],[132.85,18.9189602],[132.86,111.34664931],[132.88,37.62913907]]]
["bitfinex","SOLUSD",1767399091780,[[132.77,7.53182194],[132.76,3.43135931],[132.75,32.57239171],[132.73,0.75340917],[132.72,3.43135931]],[[132.82,3.43135931],[132.83,8.14410705],[132.84,32.56048371],[132.85,0.1],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399091983,[[132.77,8.19970137],[132.75,36.00375102],[132.73,0.75340917],[132.72,3.43135931],[132.2,87.02295629]],[[132.81,4.04162783],[132.83,7.5286742],[132.84,13.74],[132.85,0.1],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399092285,[[132.77,8.19970137],[132.75,36.00375102],[132.73,0.75340917],[132.7,8.9970453],[132.27,54.81941785]],[[132.81,4.04162783],[132.83,7.5286742],[132.84,13.74],[132.85,0.1],[132.86,111.34664931]]]
["bitfinex","SOLUSD",1767399092479,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.27,54.81941785]],[[132.81,4.04162783],[132.83,7.5286742],[132.84,13.74],[132.85,0.1],[132.86,105.83135931]]]
["bitfinex","SOLUSD",1767399093068,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.27,54.81941785]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,18.82104946],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399093493,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.57,22.76801014]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,18.82104946],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399093664,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.57,22.76801014]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,32.56104946],[132.85,0.1],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767399093985,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.57,22.76801014]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,32.56104946],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399093986,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.57,22.76801014]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,32.56104946],[132.85,0.1],[133.26,54.63501043]]]
["bitfinex","SOLUSD",1767399094375,[[132.77,8.19970137],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.57,22.76801014]],[[132.81,4.04162783],[132.82,7.52936611],[132.83,32.56104946],[132.85,0.1],[132.94,12.61411072]]]
["bitfinex","SOLUSD",1767399095286,[[132.78,0.66787943],[132.76,7.53238927],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453]],[[132.81,3.43135931],[132.82,8.14479896],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124]]]
["bitfinex","SOLUSD",1767399095488,[[132.78,0.66787943],[132.76,7.53238927],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453]],[[132.81,3.53035931],[132.82,7.52936611],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124]]]
["bitfinex","SOLUSD",1767399095685,[[132.76,8.2002687],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[115.64,1000.0]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124],[132.9,8.40538622]]]
["bitfinex","SOLUSD",1767399095875,[[132.76,8.2002687],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.32,55.01941785]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124],[132.9,8.40538622]]]
["bitfinex","SOLUSD",1767399096093,[[132.76,8.2002687],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453],[132.65,41.12416296]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124],[132.89,22.59972127]]]
["bitfinex","SOLUSD",1767399096566,[[132.77,0.66787943],[132.76,7.53238927],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124],[132.89,22.59972127]]]
["bitfinex","SOLUSD",1767399096789,[[132.77,3.26787943],[132.76,7.53238927],[132.75,36.00375102],[132.72,0.75346594],[132.7,22.7370453]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.88,43.92285124],[132.89,22.59972127]]]
["bitfinex","SOLUSD",1767399096989,[[132.77,3.26787943],[132.76,7.53238927],[132.75,36.00375102],[132.72,61.95346594],[132.7,126.0370453]],[[132.81,11.0599625],[132.83,32.56104946],[132.85,0.1],[132.86,143.46654179],[132.88,43.92285124]]]
["bitfinex","SOLUSD",1767399097166,[[132.77,2.6],[132.76,0.66787943],[132.75,13.74],[132.74,7.53319245],[132.73,22.26638165]],[[132.79,3.43135931],[132.8,0.61026852],[132.81,7.52960319],[132.83,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399097490,[[132.77,2.6],[132.76,0.66787943],[132.75,13.74],[132.74,7.53319245],[132.73,22.26638165]],[[132.79,3.43135931],[132.8,0.61026852],[132.81,26.35348693],[132.83,13.74],[132.85,6.39371217]]]
["bitfinex","SOLUSD",1767399098380,[[132.77,2.6],[132.76,0.66787943],[132.75,13.74],[132.74,7.53319245],[132.73,22.26638165]],[[132.79,3.43135931],[132.8,0.61026852],[132.81,26.35348693],[132.83,13.74],[132.84,37.64098911]]]
["bitfinex","SOLUSD",1767399099388,[[132.77,2.6],[132.76,0.66787943],[132.75,13.74],[132.74,7.53319245],[132.73,22.26638165]],[[132.79,10.96221418],[132.8,0.61026852],[132.81,18.82388374],[132.83,13.74],[132.84,43.93470128]]]
["bitfinex","SOLUSD",1767399100685,[[132.77,2.6],[132.76,0.66787943],[132.75,21.27293927],[132.73,22.26638165],[132.33,54.81941785]],[[132.79,10.96221418],[132.8,0.61026852],[132.81,18.82388374],[132.83,13.74],[132.84,43.93470128]]]
["bitfinex","SOLUSD",1767399101495,[[132.77,2.6],[132.76,0.66787943],[132.75,21.27293927],[132.73,18.83502234],[132.72,65.38482525]],[[132.79,10.96221418],[132.8,0.61026852],[132.81,18.82388374],[132.83,13.74],[132.84,43.93470128]]]
["bitfinex","SOLUSD",1767399101672,[[132.76,0.66787943],[132.75,21.27293927],[132.73,18.83502234],[132.72,61.95346594],[132.34,55.01941785]],[[132.79,10.96221418],[132.8,0.61026852],[132.81,18.82388374],[132.83,13.74],[132.84,43.93470128]]]
["bitfinex","SOLUSD",1767399101871,[[132.76,0.66787943],[132.75,21.27293927],[132.73,18.83502234],[132.72,61.95346594],[132.47,104.98316426]],[[132.79,10.96221418],[132.8,0.61026852],[132.81,18.82388374],[132.83,13.74],[132.84,43.93470128]]]
["bitfinex","SOLUSD",1767399102080,[[132.75,14.40787943],[132.74,7.53326846],[132.73,18.83502234],[132.72,4.18482525],[132.71,107.22493719]],[[132.79,11.06632686],[132.81,18.82388374],[132.83,13.74],[132.84,49.44999128],[132.87,8.35013837]]]
["bitfinex","SOLUSD",1767399102282,[[132.73,0.66787943],[132.71,18.83764203],[132.7,8.35013837],[132.69,70.70745404],[132.68,37.68404066]],[[132.77,3.43135931],[132.78,0.60520696],[132.79,7.53085487],[132.8,13.74],[132.83,6.29371217]]]
["bitfinex","SOLUSD",1767399102468,[[132.73,0.66787943],[132.71,36.00900134],[132.7,8.35013837],[132.69,71.46109033],[132.68,37.68404066]],[[132.77,3.43135931],[132.78,0.60520696],[132.79,7.53085487],[132.8,13.74],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399102994,[[132.73,0.66787943],[132.71,32.57764203],[132.7,11.78149768],[132.69,71.46109033],[132.68,37.68404066]],[[132.77,3.43135931],[132.78,0.60520696],[132.79,7.53085487],[132.8,13.74],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399103180,[[132.74,0.66787943],[132.73,7.53372371],[132.71,36.00900134],[132.7,8.35013837],[132.69,71.46109033]],[[132.78,4.03656627],[132.79,26.35757374],[132.8,13.74],[132.82,6.29371217],[132.84,43.15627911]]]
["bitfinex","SOLUSD",1767399103380,[[132.74,8.20128618],[132.71,36.00900134],[132.7,8.35013837],[132.69,71.46109033],[132.66,30.0]],[[132.78,4.03656627],[132.79,26.35757374],[132.8,13.74],[132.82,6.29371217],[132.84,43.15627911]]]
["bitfinex","SOLUSD",1767399103608,[[132.74,8.20128618],[132.71,36.00900134],[132.7,8.35013837],[132.69,71.46109033],[132.66,52.60653328]],[[132.78,4.03656627],[132.79,26.35757374],[132.8,13.74],[132.82,6.29371217],[132.84,43.15627911]]]
["bitfinex","SOLUSD",1767399104569,[[132.75,0.66787943],[132.74,7.53340675],[132.72,22.2669577],[132.71,14.49352271],[132.7,8.35013837]],[[132.78,4.03656627],[132.79,7.53085487],[132.8,13.74],[132.81,18.82442996],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399105792,[[132.75,0.66787943],[132.74,7.53340675],[132.72,22.2669577],[132.71,14.49352271],[132.7,69.55013837]],[[132.78,4.03656627],[132.79,7.53085487],[132.8,13.74],[132.81,18.82442996],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399106875,[[132.76,2.6],[132.75,0.66787943],[132.74,7.53340675],[132.72,22.2669577],[132.71,14.49352271]],[[132.78,4.03656627],[132.79,7.53085487],[132.8,13.74],[132.81,18.82442996],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399108900,[[132.76,2.6],[132.75,8.20082474],[132.72,22.2669577],[132.71,14.49352271],[116.04,33.29699225]],[[132.78,4.03656627],[132.79,7.53085487],[132.8,13.74],[132.81,18.82442996],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399109196,[[132.73,0.66787943],[132.72,18.83559839],[132.71,13.74],[132.7,72.98149768],[132.69,10.26109033]],[[132.77,3.54048294],[132.78,7.53130956],[132.8,32.56651647],[132.83,6.29371217],[132.84,51.50641748]]]
["bitfinex","SOLUSD",1767399109384,[[132.73,0.66787943],[132.72,18.83559839],[132.71,13.74],[132.7,72.98149768],[132.69,10.26109033]],[[132.76,0.60024612],[132.77,3.43135931],[132.78,7.53130956],[132.8,32.56651647],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399109697,[[132.73,0.66787943],[132.72,18.83559839],[132.71,13.74],[132.7,69.55013837],[132.69,10.26109033]],[[132.76,4.03160543],[132.78,7.53130956],[132.79,3.43135931],[132.8,32.56651647],[132.82,6.29371217]]]
["bitfinex","SOLUSD",1767399110003,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,88.38931618],[132.69,13.69244964]],[[132.76,4.03160543],[132.78,7.53130956],[132.79,22.25920849],[132.8,13.74],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399110177,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,91.82067549],[132.69,10.26109033]],[[132.76,4.03160543],[132.78,7.53130956],[132.79,22.25920849],[132.8,13.74],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399111401,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,91.82067549],[132.69,10.26109033]],[[132.76,4.03160543],[132.77,7.5321157],[132.79,22.25920849],[132.8,13.74],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399112076,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,91.82067549],[132.69,0.75363629]],[[132.76,4.03160543],[132.77,7.5321157],[132.79,22.25920849],[132.8,13.74],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399112374,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,91.82067549],[132.69,0.75363629]],[[132.76,4.03160543],[132.77,7.5321157],[132.79,18.82784918],[132.8,13.74],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399113301,[[132.73,0.66787943],[132.72,7.53424198],[132.71,13.74],[132.7,91.82067549],[132.69,0.75363629]],[[132.76,4.03160543],[132.77,7.5321157],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399113501,[[132.73,8.20194816],[132.71,13.74],[132.7,91.82067549],[132.69,0.75363629],[132.61,6.30523555]],[[132.76,4.03160543],[132.77,7.5321157],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399114002,[[132.73,8.20194816],[132.71,17.17135931],[132.7,88.38931618],[132.69,0.75363629],[132.61,6.30523555]],[[132.76,0.60024612],[132.77,10.96347501],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399114502,[[132.73,8.20194816],[132.71,17.17135931],[132.7,27.18931618],[132.69,61.95363629],[132.65,106.73135931]],[[132.76,0.60024612],[132.77,10.96347501],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399115905,[[132.73,0.66787943],[132.72,7.53410345],[132.71,13.74],[132.7,27.18931618],[132.69,61.95363629]],[[132.76,0.60024612],[132.77,10.96335712],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399116108,[[132.73,0.66787943],[132.72,7.53410345],[132.71,17.17135931],[132.7,27.18931618],[132.69,61.95363629]],[[132.76,0.60024612],[132.77,10.96335712],[132.79,18.82784918],[132.8,13.74],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399116275,[[132.73,0.66787943],[132.72,7.53410345],[132.71,17.17135931],[132.7,27.18931618],[132.69,61.95363629]],[[132.76,0.60024612],[132.77,10.96335712],[132.78,13.74],[132.79,18.82784918],[132.82,37.6470038]]]
["bitfinex","SOLUSD",1767399118501,[[132.74,0.66787943],[132.73,7.534035],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,11.57878997],[132.78,13.74],[132.79,18.82784918],[132.82,37.6470038],[133.05,41.873]]]
["bitfinex","SOLUSD",1767399118708,[[132.74,0.66787943],[132.73,7.534035],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,11.57878997],[132.78,13.74],[132.79,18.82784918],[132.82,37.6470038],[132.86,114.23674553]]]
["bitfinex","SOLUSD",1767399119210,[[132.74,0.66787943],[132.73,7.534035],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,11.57878997],[132.78,13.74],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399120291,[[132.73,0.67279377],[132.72,7.53465943],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,11.57878997],[132.78,13.74],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399121506,[[132.74,0.67279377],[132.73,7.53368491],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,0.61543285],[132.78,21.27142576],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399121808,[[132.74,0.67279377],[132.73,7.53368491],[132.71,32.57753678],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,4.04679216],[132.78,21.27142576],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399122008,[[132.74,0.67279377],[132.73,7.53368491],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,4.04679216],[132.78,21.27142576],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399123610,[[132.74,0.67279377],[132.73,7.53368491],[132.71,36.00889609],[132.7,8.35013837],[132.69,61.95363629]],[[132.77,11.57869296],[132.78,13.74],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399123814,[[132.74,0.67279377],[132.73,7.53368491],[132.71,36.00889609],[132.69,61.95363629],[132.68,46.03417903]],[[132.77,11.57869296],[132.78,13.74],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399124216,[[132.74,0.67279377],[132.73,7.53368491],[132.71,36.00889609],[132.69,61.95363629],[132.68,46.03417903]],[[132.77,4.04679216],[132.78,21.27147586],[132.79,18.82784918],[132.82,43.94071597],[132.84,22.27081459]]]
["bitfinex","SOLUSD",1767399126013,[[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931],[132.69,61.95363629]],[[132.76,3.53035931],[132.77,7.5321202],[132.78,13.74],[132.79,22.25920849],[132.82,43.94071597]]]
["bitfinex","SOLUSD",1767399126209,[[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931],[132.68,107.23417903]],[[132.76,3.53035931],[132.77,7.5321202],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217]]]
["bitfinex","SOLUSD",1767399126393,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,3.53035931],[132.77,7.5321202],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217]]]
["bitfinex","SOLUSD",1767399127108,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,3.53035931],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.86,178.61411072]]]
["bitfinex","SOLUSD",1767399127329,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.86,178.61411072]]]
["bitfinex","SOLUSD",1767399127613,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.86,186.14877015]]]
["bitfinex","SOLUSD",1767399127790,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.86,178.61411072]]]
["bitfinex","SOLUSD",1767399127992,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,32.57753678],[132.7,3.43135931]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.85,7.63465943]]]
["bitfinex","SOLUSD",1767399128313,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,13.74],[132.7,3.43135931]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.83,110.80538622]]]
["bitfinex","SOLUSD",1767399129818,[[132.74,1.5],[132.73,0.67279377],[132.72,7.53465943],[132.71,13.74],[132.7,22.27035423]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.81,11.80900217],[132.83,110.80538622]]]
["bitfinex","SOLUSD",1767399131190,[[132.74,1.5],[132.73,0.67279377],[132.71,21.27495984],[132.7,22.27035423],[115.75,1.0]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.8,6.29371217],[132.81,5.51529]]]
["bitfinex","SOLUSD",1767399131396,[[132.74,1.5],[132.73,0.67279377],[132.71,21.27495984],[132.7,22.27035423],[132.62,60.43447705]],[[132.76,11.0629522],[132.78,32.56876396],[132.79,3.43135931],[132.8,6.29371217],[132.81,5.51529]]]
["bitfinex","SOLUSD",1767399132913,[[132.73,0.67279377],[132.71,21.27495984],[132.7,18.83899492],[132.62,60.43447705],[115.71,33.57946918]],[[132.76,11.0629522],[132.78,13.74],[132.79,3.43135931],[132.8,6.29371217],[132.81,5.51529]]]
["bitfinex","SOLUSD",1767399133118,[[132.71,8.20775361],[132.7,18.83899492],[132.68,116.07539997],[132.66,9.10394509],[132.64,123.980291]],[[132.74,3.53547199],[132.75,7.53315876],[132.77,18.83034315],[132.78,13.74],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399133330,[[132.71,8.20775361],[132.7,18.83899492],[132.68,116.07539997],[132.66,17.85738515],[132.64,123.980291]],[[132.74,3.53547199],[132.75,7.53315876],[132.77,18.83034315],[132.78,13.74],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399133493,[[132.71,0.67279377],[132.7,7.53562439],[132.68,97.23324512],[132.66,17.85738515],[132.65,37.69238319]],[[132.74,3.53547199],[132.75,7.53315876],[132.77,18.83034315],[132.78,13.74],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399133697,[[132.71,0.67279377],[132.7,7.53562439],[132.68,97.23324512],[132.66,18.61119187],[132.65,37.69238319]],[[132.74,3.53547199],[132.75,7.53315876],[132.77,18.83034315],[132.78,13.74],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399134415,[[132.71,0.67279377],[132.7,7.53562439],[132.68,97.23324512],[132.66,18.61119187],[132.65,41.1237425]],[[132.74,3.53547199],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931],[132.88,75.57320098]]]
["bitfinex","SOLUSD",1767399135020,[[132.71,0.67279377],[132.7,7.53562439],[132.68,97.23324512],[132.66,18.61119187],[132.65,41.1237425]],[[132.74,3.53547199],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931],[132.85,21.37315876]]]
["bitfinex","SOLUSD",1767399135897,[[132.71,0.67279377],[132.7,7.53562439],[132.69,3.43135931],[132.68,93.80188581],[132.66,18.61119187]],[[132.74,0.10411268],[132.75,24.70451807],[132.77,18.83034315],[132.79,3.43135931],[132.85,21.37315876]]]
["bitfinex","SOLUSD",1767399136222,[[132.71,0.67279377],[132.7,7.53562439],[132.69,3.43135931],[132.68,93.80188581],[132.66,18.61119187]],[[132.74,0.10411268],[132.75,24.70451807],[132.77,18.83034315],[132.79,3.43135931],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399136523,[[132.71,0.67279377],[132.7,7.53562439],[132.69,3.43135931],[132.68,93.80188581],[132.66,18.61119187]],[[132.74,0.10411268],[132.75,24.70451807],[132.77,18.83034315],[132.79,3.43135931],[132.84,7.53562439]]]
["bitfinex","SOLUSD",1767399138010,[[132.71,0.67279377],[132.7,7.53562439],[132.69,3.43135931],[132.68,32.60188581],[132.66,79.81119187]],[[132.74,0.10411268],[132.75,24.70451807],[132.77,18.83034315],[132.79,3.43135931],[132.84,7.53562439]]]
["bitfinex","SOLUSD",1767399139324,[[132.7,8.20841816],[132.69,3.43135931],[132.68,32.60188581],[132.66,79.81119187],[115.72,8.32087004]],[[132.74,0.10411268],[132.75,24.70451807],[132.77,18.83034315],[132.79,3.43135931],[132.84,7.53562439]]]
["bitfinex","SOLUSD",1767399139530,[[132.7,8.20841816],[132.68,36.03324512],[132.66,79.81119187],[132.61,19.03034315],[132.39,0.2]],[[132.73,0.60520696],[132.74,3.43135931],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399139827,[[132.7,8.20841816],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[132.61,19.03034315]],[[132.73,0.60520696],[132.74,3.43135931],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399140028,[[132.71,0.67279377],[132.69,7.53636295],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.73,0.60520696],[132.74,3.43135931],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931]]]
["bitfinex","SOLUSD",1767399140197,[[132.71,0.67279377],[132.69,7.53636295],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.74,4.04679216],[132.75,21.27315876],[132.77,18.83034315],[132.79,3.43135931],[132.88,37.62913907]]]
["bitfinex","SOLUSD",1767399140397,[[132.71,0.67279377],[132.69,7.53636295],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.74,4.04679216],[132.75,21.27315876],[132.77,18.83034315],[132.79,9.72507148],[132.8,37.65210408]]]
["bitfinex","SOLUSD",1767399140597,[[132.71,0.67279377],[132.69,7.53636295],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.74,11.58058626],[132.75,13.74],[132.76,18.8316605],[132.79,9.72507148],[132.8,37.65210408]]]
["bitfinex","SOLUSD",1767399142327,[[132.71,0.67279377],[132.7,7.5357474],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.74,11.58058626],[132.75,13.74],[132.76,18.8316605],[132.79,9.72507148],[132.8,37.65210408]]]
["bitfinex","SOLUSD",1767399142528,[[132.71,0.67279377],[132.7,7.5357474],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.79,9.72507148]]]
["bitfinex","SOLUSD",1767399142827,[[132.7,8.20854117],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[115.72,8.32087004]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.79,9.72507148]]]
["bitfinex","SOLUSD",1767399143003,[[132.7,8.20854117],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[115.72,8.32087004]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.78,6.29371217]]]
["bitfinex","SOLUSD",1767399143509,[[132.7,8.20854117],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[132.31,55.01941785]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.78,6.29371217]]]
["bitfinex","SOLUSD",1767399143716,[[132.7,8.20854117],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[132.61,0.2]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.78,6.29371217]]]
["bitfinex","SOLUSD",1767399143900,[[132.7,8.20854117],[132.68,36.03324512],[132.66,79.81119187],[132.65,37.69238319],[132.61,13.94]],[[132.73,0.099],[132.74,10.96515341],[132.75,13.74],[132.76,18.8316605],[132.78,6.29371217]]]
["bitfinex","SOLUSD",1767399144222,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,3.43135931],[132.66,18.61119187]],[[132.73,8.60411381],[132.74,7.5337941],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502]]]
["bitfinex","SOLUSD",1767399144425,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,3.43135931],[132.66,18.61119187]],[[132.73,3.53035931],[132.74,7.5337941],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502]]]
["bitfinex","SOLUSD",1767399145910,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,3.43135931],[132.66,18.61119187]],[[132.73,11.06478871],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767399146322,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,3.43135931],[132.66,18.61119187]],[[132.73,11.06478871],[132.75,32.57289732],[132.78,49.46678719],[151.04,3.77445794],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399146531,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,9.83253067],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502],[132.79,2.19910127]]]
["bitfinex","SOLUSD",1767399146904,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502]]]
["bitfinex","SOLUSD",1767399148333,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.5344294],[132.74,2.81453412],[132.75,32.57289732],[132.77,6.29371217],[132.78,43.17307502]]]
["bitfinex","SOLUSD",1767399149333,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.5344294],[132.74,2.81453412],[132.75,32.57289732],[132.78,49.46678719],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399149509,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.5344294],[132.74,2.81453412],[132.75,32.57289732],[132.78,49.46678719],[132.91,307.3]]]
["bitfinex","SOLUSD",1767399150005,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,32.57289732],[132.78,49.46678719],[132.91,307.3]]]
["bitfinex","SOLUSD",1767399150433,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,18.83289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399150817,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,32.57289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399151630,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,18.83289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399151826,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.6334294],[132.74,2.19910127],[132.75,32.57289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399152031,[[132.7,0.67279377],[132.69,7.5361402],[132.68,32.60188581],[132.67,2.19910127],[132.66,18.61119187]],[[132.73,7.5344294],[132.74,2.81453412],[132.75,32.57289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399152529,[[132.7,0.67279377],[132.69,7.5361402],[132.68,34.80098708],[132.66,18.61119187],[115.72,8.32087004]],[[132.73,7.5344294],[132.74,2.81453412],[132.75,32.57289732],[132.78,49.46678719],[132.9,15.0]]]
["bitfinex","SOLUSD",1767399152733,[[132.7,0.67279377],[132.68,34.80098708],[132.66,18.61119187]],[[132.9,15.0]]]
["bitfinex","SOLUSD",1767399152734,[[132.73,0.71010543],[132.72,2.19910127],[132.71,0.75352271],[132.7,7.53553576],[132.68,13.76]],[[132.77,0.61543285],[132.79,15.93910127],[132.8,6.29371217],[132.82,46.05239002],[132.84,115.01411072]]]
["bitfinex","SOLUSD",1767399152932,[[132.74,0.71010543],[132.72,2.19910127],[132.7,7.53553576],[132.69,0.75363629],[132.68,13.76]],[[132.76,5.07228351],[132.77,8.14725479],[132.78,2.19910127],[132.79,13.74],[132.8,6.29371217]]]
["bitfinex","SOLUSD",1767399154139,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.76,5.07228351],[132.77,8.14725479],[132.78,2.19910127],[132.79,18.82728767],[132.8,6.29371217]]]
["bitfinex","SOLUSD",1767399154326,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.77,7.53182194],[132.78,2.85774872],[132.79,32.58728767],[132.8,6.29371217],[132.82,51.51243217]]]
["bitfinex","SOLUSD",1767399154519,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.77,8.19046939],[132.78,2.19910127],[132.79,32.58728767],[132.81,6.29371217],[132.82,43.1622938]]]
["bitfinex","SOLUSD",1767399154726,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.77,8.19046939],[132.78,2.19910127],[132.79,32.58728767],[132.82,49.45600597],[132.86,2.19910127]]]
["bitfinex","SOLUSD",1767399154925,[[132.74,0.71010543],[132.73,7.53387933],[132.71,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.76,0.65864745],[132.77,9.73092321],[132.79,32.58728767],[132.82,49.45600597],[132.83,8.35013837]]]
["bitfinex","SOLUSD",1767399155126,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.69,0.75363629],[132.68,13.76]],[[132.76,0.65864745],[132.77,7.53182194],[132.78,2.19910127],[132.79,32.58728767],[132.82,49.45600597]]]
["bitfinex","SOLUSD",1767399155438,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.71,18.83753892],[132.69,0.75363629]],[[132.76,0.65864745],[132.78,9.73059976],[132.79,32.58728767],[132.82,49.45600597],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767399155619,[[132.74,0.71010543],[132.73,7.53387933],[132.72,2.19910127],[132.71,18.83753892],[132.69,0.75363629]],[[132.76,0.65864745],[132.78,9.73059976],[132.79,32.58728767],[132.82,49.45600597],[132.97,6.08490771]]]
["bitfinex","SOLUSD",1767399155819,[[132.73,0.71010543],[132.72,7.53455025],[132.71,18.83753892],[132.69,0.75363629],[132.65,2.19910127]],[[132.76,0.65864745],[132.77,9.73100962],[132.78,18.82864],[132.79,13.76],[132.81,6.29371217]]]
["bitfinex","SOLUSD",1767399156156,[[132.73,0.71010543],[132.72,7.53455025],[132.71,18.83753892],[132.7,2.19910127],[132.69,0.75363629]],[[132.76,2.85774872],[132.77,7.53190835],[132.78,18.82864],[132.79,13.76],[132.8,6.29371217]]]
["bitfinex","SOLUSD",1767399156322,[[132.73,0.71010543],[132.72,7.53455025],[132.71,18.83753892],[132.7,2.19910127],[132.69,0.75363629]],[[132.76,10.39022707],[132.78,18.82864],[132.79,13.76],[132.8,6.29371217],[132.86,21.02774127]]]
["bitfinex","SOLUSD",1767399156524,[[132.73,0.71010543],[132.72,7.53455025],[132.71,18.83753892],[132.7,2.19910127],[132.67,38.43936667]],[[132.76,10.39022707],[132.78,18.82864],[132.79,13.76],[132.8,6.29371217],[132.86,21.02774127]]]
["bitfinex","SOLUSD",1767399158144,[[132.72,0.71010543],[132.71,7.53522718],[132.69,18.84069213],[132.67,38.43936667],[132.64,15.39277203]],[[132.75,0.65864745],[132.77,18.83005093],[132.8,43.94592511],[132.82,5.51529],[132.84,140.03943555]]]
["bitfinex","SOLUSD",1767399158440,[[132.72,0.71010543],[132.71,9.73432845],[132.67,38.43936667],[132.64,30.39277203],[132.61,0.2]],[[132.77,16.59774872],[132.8,43.94592511],[132.82,5.51529],[132.84,102.4],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399158619,[[132.72,0.71010543],[132.71,9.73432845],[132.67,38.43936667],[132.64,30.39277203],[132.63,18.84069213]],[[132.77,16.59774872],[132.8,37.65221294],[132.81,6.29371217],[132.82,5.51529],[132.83,8.35013837]]]
["bitfinex","SOLUSD",1767399158823,[[132.72,0.71010543],[132.71,9.73432845],[132.67,38.43936667],[132.64,30.39277203],[132.63,18.84069213]],[[132.81,6.29371217],[132.82,5.51529],[132.83,8.35013837]]]
["bitfinex","SOLUSD",1767399158824,[[132.72,0.71010543],[132.71,28.57239641],[132.67,99.63936667],[132.66,38.50098706],[132.64,148.69277203]],[[132.78,2.85774872],[132.79,18.82741901],[132.81,6.29371217],[132.82,5.51529],[132.83,8.35013837]]]
["bitfinex","SOLUSD",1767399159021,[[132.73,0.71010543],[132.72,2.19910127],[132.71,26.37329514],[132.69,0.75363629],[132.67,98.88561677]],[[132.78,16.59774872],[132.79,18.82741901],[132.81,6.29371217],[132.82,5.51529],[132.83,8.35013837]]]
["bitfinex","SOLUSD",1767399160229,[[132.73,8.24384341],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629],[132.67,98.88561677]],[[132.77,0.65864745],[132.78,23.4706101],[132.79,18.82741901],[132.81,6.29371217],[132.82,5.51529]]]
["bitfinex","SOLUSD",1767399160543,[[132.74,0.71010543],[132.73,7.53373798],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629]],[[132.77,0.65864745],[132.78,23.4706101],[132.79,18.82741901],[132.81,6.29371217],[132.82,5.51529]]]
["bitfinex","SOLUSD",1767399161038,[[132.74,0.71010543],[132.73,7.53373798],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629]],[[132.78,9.7306101],[132.79,18.82741901],[132.8,0.65864745],[132.82,11.80900217],[132.91,52.62142764]]]
["bitfinex","SOLUSD",1767399161335,[[132.74,0.71010543],[132.73,7.53373798],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629]],[[132.78,9.7306101],[132.79,19.48606646],[132.82,11.80900217],[132.84,102.4],[132.85,8.50538622]]]
["bitfinex","SOLUSD",1767399161542,[[132.74,0.71010543],[132.73,7.53373798],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629]],[[132.78,9.7306101],[132.79,33.22606646],[132.82,11.80900217],[132.84,102.4],[132.85,8.50538622]]]
["bitfinex","SOLUSD",1767399161734,[[132.75,0.71010543],[132.74,7.53345238],[132.72,2.19910127],[132.71,18.83806796],[132.69,0.75363629]],[[132.78,10.38925755],[132.79,32.56741901],[132.82,11.80900217],[132.84,102.4],[132.85,8.50538622]]]
["bitfinex","SOLUSD",1767399161912,[[132.75,0.71010543],[132.74,7.53345238],[132.72,2.19910127],[132.69,0.75363629]],[[132.78,10.38925755],[132.79,32.56741901],[132.82,11.80900217],[132.84,102.4],[132.85,8.50538622]]]
["bitfinex","SOLUSD",1767399161913,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.64,148.69277203]],[[132.78,10.38925755],[132.79,13.74],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977]]]
["bitfinex","SOLUSD",1767399162320,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.65,9.73255365]],[[132.78,10.38925755],[132.79,13.74],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214]]]
["bitfinex","SOLUSD",1767399162618,[[132.75,0.71010543],[132.74,7.53345238],[132.72,18.83570517],[132.69,38.43373562],[132.65,9.73255365]],[[132.78,10.38925755],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214],[134.38,6.1030793]]]
["bitfinex","SOLUSD",1767399162818,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.65,9.73255365]],[[132.78,10.38925755],[132.79,13.74],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214]]]
["bitfinex","SOLUSD",1767399163234,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.65,9.73255365]],[[132.78,9.7306101],[132.79,0.65864745],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214]]]
["bitfinex","SOLUSD",1767399163424,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.66,53.50098706]],[[132.78,7.53150883],[132.79,16.59774872],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214]]]
["bitfinex","SOLUSD",1767399163624,[[132.75,0.71010543],[132.74,7.53345238],[132.72,21.03480644],[132.69,38.43373562],[132.66,53.50098706]],[[132.78,7.53150883],[132.79,2.85774872],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214]]]
["bitfinex","SOLUSD",1767399163945,[[132.75,0.71010543],[132.72,21.03480644],[132.69,38.43373562],[132.66,53.50098706],[116.0,12.6]],[[132.79,10.3887856],[132.81,18.82467235],[132.83,57.80250194],[132.88,69.16792214],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399164334,[[132.75,0.71010543],[132.72,21.03480644],[132.69,99.63373562],[132.67,37.68561677],[132.66,156.80098706]],[[132.79,10.3887856],[132.8,13.74],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977]]]
["bitfinex","SOLUSD",1767399164626,[[132.75,0.71010543],[132.72,21.03480644],[132.69,99.63373562],[132.67,37.68561677],[132.66,156.80098706]],[[132.79,10.3887856],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977],[133.61,134.48617954]]]
["bitfinex","SOLUSD",1767399164832,[[132.75,0.71010543],[132.72,21.03480644],[132.69,99.63373562],[132.67,37.68561677],[132.66,156.80098706]],[[132.79,10.3887856],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977],[133.08,42.0269311]]]
["bitfinex","SOLUSD",1767399165028,[[132.75,0.71010543],[132.72,21.03480644],[132.69,99.63373562],[132.67,37.68561677],[132.66,156.80098706]],[[132.79,10.3887856],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977],[133.01,29.41885177]]]
["bitfinex","SOLUSD",1767399165228,[[132.75,0.71010543],[132.74,7.53325957],[132.72,21.03480644],[132.69,99.63373562],[132.67,37.68561677]],[[132.79,10.3887856],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977],[132.91,92.37281989]]]
["bitfinex","SOLUSD",1767399165438,[[132.75,0.71010543],[132.74,7.53325957],[132.73,2.19910127],[132.72,18.83570517],[132.69,99.63373562]],[[132.79,9.73013815],[132.8,14.39864745],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977]]]
["bitfinex","SOLUSD",1767399165643,[[132.76,0.71010543],[132.75,7.53284035],[132.73,21.03370753],[132.72,13.76],[132.69,107.98387399]],[[132.79,9.73013815],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977]]]
["bitfinex","SOLUSD",1767399165644,[[132.76,0.71010543],[132.75,7.53284035],[132.73,21.03370753],[132.72,13.76],[132.69,107.98387399]],[[132.79,10.3887856],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977],[132.89,166.0]]]
["bitfinex","SOLUSD",1767399165842,[[132.76,0.71010543],[132.75,7.53284035],[132.73,21.03370753],[132.72,13.76],[132.7,9.50724678]],[[132.79,10.3887856],[132.8,13.74],[132.81,18.82467235],[132.82,6.29371217],[132.83,51.50878977]]]
["bitfinex","SOLUSD",1767399166029,[[132.76,0.71010543],[132.75,7.53284035],[132.73,21.03370753],[132.72,13.76],[132.71,0.75352271]],[[132.79,10.3887856],[132.8,13.74],[132.81,18.82467235],[132.83,57.80250194],[132.84,102.4]]]
["bitfinex","SOLUSD",1767399166215,[[132.76,0.71010543],[132.75,7.53284035],[132.73,21.03370753],[132.72,13.76],[132.71,0.75352271]],[[132.78,5.07013172],[132.79,10.3887856],[132.8,13.74],[132.81,18.82467235],[132.83,57.80250194]]]
["bitfinex","SOLUSD",1767399166424,[[132.76,0.71010543],[132.75,7.53284035],[132.74,21.0320369],[132.72,13.76],[132.71,38.42808166]],[[132.8,9.72946981],[132.81,0.65864745],[132.83,71.10912579],[132.88,50.34324979],[132.93,28.73793511]]]
["bitfinex","SOLUSD",1767399166627,[[132.77,0.71010543],[132.76,2.19910127],[132.75,7.53284035],[132.74,61.2],[132.73,9.10354754]],[[132.83,71.10912579],[132.88,50.34324979],[132.93,28.73793511]]]
["bitfinex","SOLUSD",1767399166628,[[132.77,0.71010543],[132.76,2.19910127],[132.75,7.53284035],[132.74,61.2],[132.73,9.10354754]],[[132.82,2.85774872],[132.83,7.52881481],[132.85,0.1],[132.86,8.49281344],[132.87,5.51529]]]
["bitfinex","SOLUSD",1767399166833,[[132.77,0.71010543],[132.76,2.19910127],[132.75,26.36523206],[132.74,61.2],[132.73,9.10354754]],[[132.82,2.85774872],[132.83,7.52881481],[132.85,0.1],[132.86,8.49281344],[132.87,5.51529]]]
["bitfinex","SOLUSD",1767399166834,[[132.77,0.71010543],[132.76,2.19910127],[132.75,26.36523206],[132.74,61.2],[132.73,9.10354754]],[[132.82,2.85774872],[132.83,7.52881481],[132.84,13.74],[132.85,18.91913079],[132.86,2.19910127]]]
["bitfinex","SOLUSD",1767399167344,[[132.79,0.71010543],[132.78,7.5312547],[132.76,15.95910127],[132.75,18.83239171],[132.74,61.2]],[[132.82,10.38675394],[132.85,18.91913079],[132.86,2.19910127],[132.88,46.07927744],[132.89,172.29371217]]]
["bitfinex","SOLUSD",1767399167531,[[132.79,0.71010543],[132.78,7.5312547],[132.76,15.95910127],[132.75,18.83239171],[132.74,61.2]],[[132.82,9.72810649],[132.83,0.65864745],[132.85,32.65913079],[132.86,2.19910127],[132.88,46.07927744]]]
["bitfinex","SOLUSD",1767399167734,[[132.79,0.71010543],[132.78,7.5312547],[132.76,15.95910127],[132.75,18.83239171],[132.74,61.2]],[[132.82,9.72810649],[132.83,0.65864745],[132.85,32.65913079],[132.86,2.19910127],[132.88,37.72913907]]]
["bitfinex","SOLUSD",1767399168441,[[132.79,0.71010543],[132.78,7.5312547],[132.76,15.95910127],[132.75,18.83239171],[132.74,61.2]],[[132.82,10.38675394],[132.84,18.82024421],[132.85,13.84],[132.86,2.19910127],[132.88,46.07927744]]]
["bitfinex","SOLUSD",1767399168744,[[132.79,0.71010543],[132.77,7.5316849],[132.76,13.76],[132.75,21.03149298],[132.74,61.2]],[[132.82,10.38675394],[132.84,18.82024421],[132.85,13.84],[132.86,2.19910127],[132.88,52.37298961]]]
["bitfinex","SOLUSD",1767399169249,[[132.77,8.24179033],[132.75,18.83239171],[132.74,63.39910127],[132.7,112.80724678],[132.68,30.0]],[[132.8,2.85774872],[132.82,7.52900522],[132.83,18.82179133],[132.85,13.84],[132.86,8.49281344]]]
["bitfinex","SOLUSD",1767399169544,[[132.77,8.24179033],[132.75,18.83239171],[132.74,77.13910127],[132.7,112.80724678],[132.68,30.0]],[[132.8,2.85774872],[132.82,7.52900522],[132.83,18.82179133],[132.85,13.84],[132.86,8.49281344]]]
["bitfinex","SOLUSD",1767399169845,[[132.77,0.71010543],[132.76,7.53215],[132.75,18.83239171],[132.74,77.13910127],[132.7,112.80724678]],[[132.8,2.85774872],[132.82,7.52900522],[132.83,18.82179133],[132.85,13.84],[132.86,8.49281344]]]
["bitfinex","SOLUSD",1767399170242,[[132.77,0.71010543],[132.76,7.53215],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153]],[[132.8,2.85774872],[132.82,7.52900522],[132.83,18.82179133],[132.85,13.84],[132.86,8.49281344]]]
["bitfinex","SOLUSD",1767399170442,[[132.77,0.71010543],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153],[132.67,37.68561677]],[[132.8,0.65864745],[132.81,2.19910127],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399170746,[[132.77,8.24186959],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153],[132.67,37.68561677]],[[132.8,0.65864745],[132.81,2.19910127],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399170747,[[132.77,8.24186959],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153],[132.68,48.82179133]],[[132.8,0.65864745],[132.81,9.72866051],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399171544,[[132.77,8.24186959],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153],[132.68,30.0]],[[132.8,0.65864745],[132.81,9.72866051],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399171734,[[132.78,0.71010543],[132.75,28.56444966],[132.74,13.74],[132.73,107.97238153],[132.68,30.0]],[[132.81,9.72866051],[132.83,18.82179133],[132.84,14.39864745],[132.85,0.1],[132.98,18.82179133]]]
["bitfinex","SOLUSD",1767399171935,[[132.76,0.71010543],[132.75,28.56444966],[132.74,13.74],[132.73,107.97238153],[132.68,30.0]],[[132.8,0.65864745],[132.81,9.72866051],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399172135,[[132.76,0.71010543],[132.75,28.56444966],[132.74,13.74],[132.73,107.97238153],[132.68,30.0]],[[132.81,10.38730796],[132.83,18.82179133],[132.84,13.74],[132.85,0.1],[132.94,114.87858425]]]
["bitfinex","SOLUSD",1767399172343,[[132.76,0.71010543],[132.75,28.56444966],[132.74,13.74],[132.73,107.97238153],[132.68,30.0]],[[132.81,10.38730796],[132.83,18.82179133],[132.84,13.74],[132.85,0.1],[132.88,46.07927744]]]
["bitfinex","SOLUSD",1767399173347,[[132.77,0.71010543],[132.76,7.53183406],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153]],[[132.81,10.38730796],[132.83,18.82179133],[132.84,13.74],[132.85,0.1],[132.88,46.07927744]]]
["bitfinex","SOLUSD",1767399173523,[[132.77,0.71010543],[132.76,7.53183406],[132.75,18.83239171],[132.74,15.93910127],[132.73,107.97238153]],[[132.8,2.19910127],[132.81,8.18820669],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399174126,[[132.77,0.71010543],[132.76,21.27183406],[132.75,18.83239171],[132.74,2.19910127],[132.73,107.97238153]],[[132.8,2.19910127],[132.81,8.18820669],[132.83,18.82179133],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399174655,[[132.77,0.71010543],[132.76,13.74],[132.75,7.53280375],[132.73,91.33756656],[132.7,47.18588412]],[[132.79,2.19910127],[132.8,0.65864745],[132.81,7.52955924],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399174942,[[132.76,14.45010543],[132.75,7.53280375],[132.73,30.13756656],[132.7,108.38588412],[132.69,8.9970453]],[[132.79,2.85774872],[132.81,7.52955924],[132.84,13.74],[132.85,0.1],[132.87,114.23507198]]]
["bitfinex","SOLUSD",1767399175147,[[132.76,14.45010543],[132.75,7.53280375],[132.73,29.38415739],[132.71,0.75352271],[132.7,108.38588412]],[[132.79,2.85774872],[132.81,7.52955924],[132.84,13.74],[132.85,0.1],[132.87,114.23507198]]]
["bitfinex","SOLUSD",1767399175528,[[132.76,14.45010543],[132.75,7.53280375],[132.73,29.38415739],[132.71,0.75352271],[132.7,108.38588412]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399175738,[[132.76,0.71010543],[132.75,7.53280375],[132.74,13.74],[132.73,29.38415739],[132.71,0.75352271]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399176630,[[132.76,0.71010543],[132.75,7.53280375],[132.74,13.74],[132.73,29.38415739],[132.71,0.75352271]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,6.41978198]]]
["bitfinex","SOLUSD",1767399177351,[[132.76,0.71010543],[132.75,7.53280375],[132.74,13.74],[132.73,29.38415739],[132.71,0.75352271]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399177846,[[132.77,0.71010543],[132.76,7.53231515],[132.74,13.74],[132.73,29.38415739],[132.71,0.75352271]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399177847,[[132.77,0.71010543],[132.76,7.53231515],[132.74,13.74],[132.73,29.38415739],[132.71,0.75352271]],[[132.79,2.19910127],[132.8,8.18900633],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399178146,[[132.76,8.24242058],[132.74,13.74],[132.73,21.03401902],[132.71,0.75352271],[116.17,33.29699225]],[[132.79,2.85774872],[132.8,7.53035888],[132.81,18.82388374],[132.84,13.74],[132.85,0.1]]]
["bitfinex","SOLUSD",1767399178333,[[132.76,0.71010543],[132.73,18.83491775],[132.72,2.19910127],[132.71,70.30366108],[132.7,47.18588412]],[[132.78,2.19910127],[132.79,8.18940774],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529]]]
["bitfinex","SOLUSD",1767399178540,[[132.75,14.45010543],[132.74,7.53318117],[132.73,18.83491775],[132.72,2.19910127],[132.71,70.30366108]],[[132.78,2.85774872],[132.79,7.53076029],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529]]]
["bitfinex","SOLUSD",1767399178932,[[132.75,14.45010543],[132.74,7.53318117],[132.73,18.83491775],[132.72,2.19910127],[132.71,61.95352271]],[[132.78,2.85774872],[132.79,7.53076029],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529]]]
["bitfinex","SOLUSD",1767399179837,[[132.74,7.53318117],[132.73,18.83491775],[132.72,2.19910127],[132.71,61.95352271],[132.62,0.2]],[[132.78,10.38902153],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529],[132.92,41.53737109]]]
["bitfinex","SOLUSD",1767399180038,[[132.74,21.95356714],[132.73,18.83491775],[132.72,2.19910127],[132.71,61.95352271],[132.62,37.63218566]],[[132.78,10.38902153],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529],[132.92,41.53737109]]]
["bitfinex","SOLUSD",1767399180650,[[132.74,21.95356714],[132.73,18.83491775],[132.72,2.19910127],[132.71,61.95352271],[132.62,37.63218566]],[[132.78,2.85774872],[132.79,7.53094335],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529]]]
["bitfinex","SOLUSD",1767399181155,[[132.75,0.68038597],[132.74,21.27318117],[132.73,18.83491775],[132.72,2.19910127],[132.71,61.95352271]],[[132.78,2.19910127],[132.79,8.22142632],[132.81,18.82388374],[132.83,37.64214797],[132.84,19.25529]]]
["bitfinex","SOLUSD",1767399181855,[[132.74,14.42038597],[132.73,7.53398103],[132.71,21.7898686],[132.67,61.2],[132.66,20.64360191]],[[132.77,2.88958424],[132.78,7.53136565],[132.83,37.64214797],[132.84,25.57507198],[132.85,8.45013837]]]
["bitfinex","SOLUSD",1767399182064,[[132.74,14.42038597],[132.73,7.53398103],[132.71,18.83724462],[132.7,57.73512376],[132.68,0.75369309]],[[132.77,2.88958424],[132.78,7.53136565],[132.83,37.64214797],[132.84,25.57507198],[132.85,8.45013837]]]
["bitfinex","SOLUSD",1767399182234,[[132.74,14.42038597],[132.72,7.53453421],[132.71,18.83724462],[132.7,20.05648642],[132.68,0.75369309]],[[132.76,2.19910127],[132.77,0.69048297],[132.78,7.53136565],[132.79,18.82732325],[132.81,13.74]]]
["bitfinex","SOLUSD",1767399182555,[[132.74,13.74],[132.73,0.68038597],[132.72,7.53453421],[132.71,18.83724462],[132.7,20.05648642]],[[132.76,2.88958424],[132.78,7.53136565],[132.79,18.82732325],[132.81,13.74],[132.83,43.96192995]]]
["bitfinex","SOLUSD",1767399182934,[[132.73,0.68038597],[132.72,7.53453421],[132.71,18.83724462],[132.7,20.05648642],[116.43,0.41872]],[[132.76,2.88958424],[132.78,7.53136565],[132.79,18.82732325],[132.81,13.74],[132.83,43.96192995]]]
["bitfinex","SOLUSD",1767399183137,[[132.73,0.68038597],[132.72,7.53453421],[132.71,18.83724462],[132.7,20.05648642],[132.32,0.2]],[[132.76,2.19910127],[132.77,0.69048297],[132.78,7.53136565],[132.79,18.82732325],[132.81,13.74]]]
["bitfinex","SOLUSD",1767399183337,[[132.73,0.68038597],[132.72,21.27453421],[132.71,18.83724462],[132.7,20.05648642],[132.32,0.2]],[[132.76,2.19910127],[132.77,0.69048297],[132.78,7.53136565],[132.79,18.82732325],[132.81,13.74]]]
["bitfinex","SOLUSD",1767399183961,[[132.73,0.68038597],[132.72,21.27453421],[132.71,18.83724462],[132.7,20.05648642],[132.32,0.2]],[[132.76,2.19910127],[132.77,8.22260287],[132.79,18.82732325],[132.81,13.74],[132.85,16.85552459]]]
["bitfinex","SOLUSD",1767399184942,[[132.73,0.68038597],[132.72,21.27453421],[132.71,18.83724462],[132.7,17.85738515],[132.32,0.2]],[[132.76,9.73149179],[132.77,0.69048297],[132.79,18.82732325],[132.81,13.74],[132.85,16.85552459]]]
["bitfinex","SOLUSD",1767399185266,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,37.6871833]],[[132.75,2.88958424],[132.76,7.53239052],[132.79,2.19910127],[132.81,56.90475314],[132.82,6.31978198]]]
["bitfinex","SOLUSD",1767399186040,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,37.6871833]],[[132.75,2.88958424],[132.76,7.53239052],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314]]]
["bitfinex","SOLUSD",1767399186756,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,37.6871833]],[[132.75,8.22349965],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.88,0.1]]]
["bitfinex","SOLUSD",1767399186962,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,37.6871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.88,38.04406191]]]
["bitfinex","SOLUSD",1767399187238,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,37.6871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.88,0.1]]]
["bitfinex","SOLUSD",1767399187550,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,98.8871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.88,0.1]]]
["bitfinex","SOLUSD",1767399187859,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,98.8871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.88,38.04406191]]]
["bitfinex","SOLUSD",1767399188061,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,98.8871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.86,37.63533202]]]
["bitfinex","SOLUSD",1767399189062,[[132.72,0.68038597],[132.71,21.2749716],[132.69,18.84022431],[132.68,11.30293273],[132.67,98.8871833]],[[132.75,10.42260092],[132.77,18.83026082],[132.79,2.19910127],[132.81,56.90475314],[132.86,50.24944274]]]
["bitfinex","SOLUSD",1767399189362,[[132.71,14.42038597],[132.7,7.53537894],[132.69,18.84022431],[132.67,39.88628457],[132.65,61.2]],[[132.74,2.88958424],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.81,71.57467349]]]
["bitfinex","SOLUSD",1767399189558,[[132.71,14.42038597],[132.7,7.53537894],[132.69,18.84022431],[132.67,39.88628457],[132.66,39.25479378]],[[132.74,2.88958424],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.8,6.31978198]]]
["bitfinex","SOLUSD",1767399190461,[[132.71,21.95532183],[132.69,18.84022431],[132.68,2.19910127],[132.67,37.6871833],[132.66,39.25479378]],[[132.74,0.69048297],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.8,6.31978198]]]
["bitfinex","SOLUSD",1767399190660,[[132.71,21.95532183],[132.69,18.84022431],[132.68,2.19910127],[132.67,37.6871833],[132.66,39.25479378]],[[132.74,2.88958424],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.81,71.57467349]]]
["bitfinex","SOLUSD",1767399191054,[[132.72,0.68038597],[132.71,21.27493586],[132.69,18.84022431],[132.68,2.19910127],[132.67,37.6871833]],[[132.74,2.88958424],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.81,71.57467349]]]
["bitfinex","SOLUSD",1767399191459,[[132.72,0.68038597],[132.71,13.74],[132.7,7.5355905],[132.69,18.84022431],[132.68,2.19910127]],[[132.74,2.88958424],[132.75,7.53301668],[132.77,18.83026082],[132.79,2.19910127],[132.81,71.57467349]]]
["bitfinex","SOLUSD",1767399191769,[[132.72,0.68038597],[132.71,13.74],[132.7,7.5355905],[132.69,18.84022431],[132.68,2.19910127]],[[132.74,2.19910127],[132.75,8.22349965],[132.77,18.83026082],[132.79,2.19910127],[132.81,71.57467349]]]
["bitfinex","SOLUSD",1767399191972,[[132.7,0.68038597],[132.69,7.53617857],[132.67,21.04199935],[132.64,37.69540164],[132.6,37.70675476]],[[132.73,2.88958424],[132.74,7.53385547],[132.76,18.83175748],[132.79,39.85474101],[132.8,6.31978198]]]
["bitfinex","SOLUSD",1767399192146,[[132.68,0.68038597],[132.66,20.64360191],[132.65,18.84578326],[132.64,37.69540164],[132.62,0.2]],[[132.71,2.19910127],[132.72,0.69048297],[132.74,26.36766592],[132.77,13.74],[132.78,13.86542837]]]
["bitfinex","SOLUSD",1767399192345,[[132.68,14.42038597],[132.67,7.53710823],[132.66,20.64360191],[132.65,18.84578326],[132.64,39.89450291]],[[132.7,2.19910127],[132.72,0.69048297],[132.74,26.36766592],[132.77,13.74],[132.78,20.18521035]]]
["bitfinex","SOLUSD",1767399192558,[[132.68,14.42038597],[132.67,7.53710823],[132.66,20.64360191],[132.65,18.84578326],[132.64,39.89450291]],[[132.72,0.69048297],[132.74,26.36766592],[132.77,13.74],[132.78,20.18521035]]]
["bitfinex","SOLUSD",1767399192559,[[132.68,14.42038597],[132.67,7.53710823],[132.66,20.64360191],[132.65,18.84578326],[132.64,37.69540164]],[[132.71,2.88958424],[132.74,26.36766592],[132.77,13.74],[132.78,20.18521035],[132.92,3.93105002]]]
["bitfinex","SOLUSD",1767399192760,[[132.68,14.42038597],[132.67,7.53710823],[132.66,20.64360191],[132.65,21.04488453],[132.64,37.69540164]],[[132.71,2.88958424],[132.74,26.36766592],[132.77,13.74],[132.78,20.18521035],[132.85,166.1]]]
["bitfinex","SOLUSD",1767399192958,[[132.67,0.68038597],[132.66,20.64360191],[132.65,7.5385056],[132.63,21.04768318],[132.61,38.65773194]],[[132.69,2.19910127],[132.7,0.69048297],[132.74,26.36766592],[132.75,5.51529],[132.77,13.74]]]
["bitfinex","SOLUSD",1767399193162,[[132.66,21.32398788],[132.65,21.2785056],[132.63,21.04768318],[132.61,38.65773194],[114.36,59.71514688]],[[132.69,2.88958424],[132.72,2.19910127],[132.74,26.36766592],[132.75,5.51529],[132.76,6.31978198]]]
["bitfinex","SOLUSD",1767399193472,[[132.66,21.32398788],[132.65,21.2785056],[132.63,21.04768318],[132.62,10.46128086],[132.61,46.25377937]],[[132.69,2.88958424],[132.72,2.19910127],[132.75,5.51529],[132.76,6.31978198]]]
["bitfinex","SOLUSD",1767399193473,[[132.66,21.32398788],[132.65,21.2785056],[132.63,21.04768318],[132.62,10.46128086],[132.61,46.25377937]],[[132.69,2.85958424],[132.7,7.53617522],[132.72,21.03663483],[132.75,5.51529],[132.76,6.31978198]]]
["bitfinex","SOLUSD",1767399193656,[[132.66,21.32398788],[132.65,21.2785056],[132.63,18.84858191],[132.62,12.66038213],[132.61,46.25377937]],[[132.68,2.19910127],[132.7,8.22665819],[132.72,21.03663483],[132.75,5.51529],[132.76,6.31978198]]]
["bitfinex","SOLUSD",1767399194057,[[132.66,21.32398788],[132.65,21.2785056],[132.63,18.84858191],[132.62,12.66038213],[132.61,37.903641]],[[132.68,2.19910127],[132.7,8.22665819],[132.72,21.03663483],[132.74,37.66762091],[132.75,5.51529]]]
["bitfinex","SOLUSD",1767399194363,[[132.66,21.32398788],[132.65,21.2785056],[132.63,18.84858191],[132.62,12.66038213],[132.61,46.25377937]],[[132.68,2.19910127],[132.7,8.22665819],[132.72,21.03663483],[132.74,37.66762091],[132.75,5.51529]]]
["bitfinex","SOLUSD",1767399195159,[[132.66,21.32398788],[132.65,21.2785056],[132.63,18.84858191],[132.62,12.66038213],[132.61,46.25377937]],[[132.68,2.19910127],[132.69,0.69048297],[132.7,7.53617522],[132.72,21.03663483],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399195359,[[132.66,21.32398788],[132.65,21.2785056],[132.63,18.84858191],[132.62,12.66038213],[132.61,46.25377937]],[[132.68,2.19910127],[132.69,0.69048297],[132.7,7.53617522],[132.72,21.03663483],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399195556,[[132.66,21.32398788],[132.65,13.74],[132.64,7.53898071],[132.63,18.84858191],[132.62,10.46128086]],[[132.68,2.19910127],[132.69,8.22700681],[132.71,18.83879929],[132.72,2.19910127],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399195765,[[132.65,14.42038597],[132.64,7.53898071],[132.63,18.84858191],[132.62,9.70724678],[132.61,37.903641]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,18.83879929],[132.72,2.19910127],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399195972,[[132.65,14.42038597],[132.64,7.53898071],[132.63,18.84858191],[132.62,9.70724678],[132.61,40.10274227]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,18.83879929],[132.72,2.19910127],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399196175,[[132.64,0.68038597],[132.62,0.2],[132.61,19.05145107],[132.6,2.19910127],[132.59,9.30434306]],[[132.66,2.19910127],[132.67,0.69048297],[132.68,7.53694384],[132.72,2.19910127],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399196368,[[132.64,0.68038597],[132.63,13.76],[132.62,7.73995938],[132.61,19.05145107],[132.6,2.19910127]],[[132.66,2.19910127],[132.67,0.69048297],[132.68,7.53694384],[132.72,2.19910127],[132.73,13.74]]]
["bitfinex","SOLUSD",1767399196548,[[132.64,0.68038597],[132.63,13.76],[132.62,7.73995938],[132.61,19.05145107],[132.6,2.19910127]],[[132.66,2.19910127],[132.67,0.69048297],[132.68,7.53694384],[132.69,18.84171239],[132.72,2.19910127]]]
["bitfinex","SOLUSD",1767399196748,[[132.64,0.68038597],[132.63,21.2997506],[132.62,0.2],[132.61,19.05145107],[132.6,2.19910127]],[[132.66,2.19910127],[132.67,0.69048297],[132.68,7.53694384],[132.69,18.84171239],[132.72,2.19910127]]]
["bitfinex","SOLUSD",1767399197679,[[132.64,0.68038597],[132.63,21.2997506],[132.62,0.2],[132.61,19.05145107],[132.6,2.19910127]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,26.37329514],[132.72,2.19910127],[132.77,37.66030897]]]
["bitfinex","SOLUSD",1767399197864,[[132.64,0.68038597],[132.63,21.2997506],[132.62,0.2],[132.61,21.25055234],[132.14,0.2]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,26.37329514],[132.72,2.19910127],[132.77,37.66030897]]]
["bitfinex","SOLUSD",1767399198065,[[132.64,0.68038597],[132.63,21.2997506],[132.62,0.2],[132.61,21.25055234],[132.58,11.70634805]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,26.37329514],[132.72,2.19910127],[132.77,37.66030897]]]
["bitfinex","SOLUSD",1767399198386,[[132.64,0.68038597],[132.63,21.2997506],[132.62,0.2],[132.61,21.25055234],[132.58,11.70634805]],[[132.67,2.19910127],[132.68,0.69048297],[132.71,26.37329514],[132.72,2.19910127],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399198587,[[132.64,8.21954423],[132.63,13.76],[132.62,0.2],[132.61,21.25055234],[132.58,11.70634805]],[[132.68,2.88958424],[132.71,26.37329514],[132.72,2.19910127],[132.75,13.86542837],[132.8,37.0102653]]]
["bitfinex","SOLUSD",1767399198968,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.58,11.70634805]],[[132.68,2.88958424],[132.71,26.37329514],[132.72,2.19910127],[132.75,13.86542837],[132.8,22.63]]]
["bitfinex","SOLUSD",1767399199168,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.58,11.70634805]],[[132.68,2.88958424],[132.71,26.37329514],[132.72,2.19910127],[132.75,13.86542837],[132.8,59.6402653]]]
["bitfinex","SOLUSD",1767399199383,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.58,11.70634805]],[[132.68,2.88958424],[132.71,26.37329514],[132.72,2.19910127],[132.75,13.86542837],[132.8,22.63]]]
["bitfinex","SOLUSD",1767399199576,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.59,70.50434306]],[[132.68,10.42663473],[132.71,18.83806796],[132.72,2.19910127],[132.75,13.86542837],[132.8,59.6402653]]]
["bitfinex","SOLUSD",1767399199771,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.59,70.50434306]],[[132.68,10.42663473],[132.71,18.83806796],[132.72,2.19910127],[132.75,13.86542837],[132.8,22.63]]]
["bitfinex","SOLUSD",1767399200082,[[132.64,8.21954423],[132.63,13.76],[132.62,2.39910127],[132.61,19.05145107],[132.59,70.50434306]],[[132.68,10.42663473],[132.71,18.83806796],[132.72,2.19910127],[132.75,13.86542837],[132.8,59.6402653]]]
["bitfinex","SOLUSD",1767399200381,[[132.65,0.68038597],[132.64,9.73825953],[132.63,13.76],[132.62,0.2],[132.61,0.2]],[[132.69,0.69048297],[132.71,18.83806796],[132.75,13.86542837],[132.79,17.60236142],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399200559,[[132.65,0.68038597],[132.64,9.73825953],[132.63,13.76],[132.62,0.95403408],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.71,18.83806796],[132.73,13.76],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399200871,[[132.65,0.68038597],[132.64,28.58626918],[132.63,13.76],[132.62,0.95403408],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,13.76],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399200872,[[132.65,0.68038597],[132.64,28.58626918],[132.63,13.76],[132.62,0.95403408],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399201281,[[132.65,0.68038597],[132.64,28.58626918],[132.63,13.76],[132.62,0.95403408],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,60.37967088]]]
["bitfinex","SOLUSD",1767399201586,[[132.65,0.68038597],[132.64,28.58626918],[132.63,13.76],[132.62,0.2],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,60.37967088]]]
["bitfinex","SOLUSD",1767399201587,[[132.65,0.68038597],[132.64,28.58626918],[132.63,13.76],[132.62,0.2],[132.61,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399201779,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,60.37967088]]]
["bitfinex","SOLUSD",1767399202079,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399202588,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.79,15.51530946]]]
["bitfinex","SOLUSD",1767399203383,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.73,32.59596392],[132.75,13.86542837],[132.78,6.31833426]]]
["bitfinex","SOLUSD",1767399203861,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.72,18.83739848],[132.73,13.76],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399204978,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.72,18.83739848],[132.75,13.86542837],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767399205177,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,0.2]],[[132.69,0.69048297],[132.7,9.73502182],[132.72,18.83739848],[132.74,51.42762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399205391,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,9.73502182],[132.72,18.83739848],[132.74,51.42762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399206692,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,7.53592055],[132.72,18.83739848],[132.74,51.42762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399207001,[[132.66,0.68038597],[132.65,7.53817481],[132.64,21.04711092],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,9.73502182],[132.72,18.83739848],[132.74,51.42762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399208506,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.74,51.42762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399208894,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.74,37.66762091],[132.75,13.86542837]]]
["bitfinex","SOLUSD",1767399209094,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.73,13.76],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399210388,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.74,37.66762091],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399210702,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.73,13.76],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399211307,[[132.66,0.68038597],[132.65,7.53817481],[132.64,22.28585018],[132.63,13.76],[132.62,61.4]],[[132.69,0.69048297],[132.7,10.97376108],[132.72,18.83739848],[132.74,37.66762091],[132.82,22.63]]]
["bitfinex","SOLUSD",1767399211486,[[132.64,8.20598315],[132.62,80.25006292],[132.58,121.80429208],[132.56,30.2],[132.52,0.2]],[[132.68,0.67748897],[132.69,10.97434607],[132.72,3.43784053],[132.73,13.76],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399211691,[[132.64,21.96598315],[132.62,83.68790345],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,0.67748897],[132.69,10.97434607],[132.72,3.43784053],[132.73,13.76],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399211880,[[132.64,21.96598315],[132.62,83.68790345],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,4.1153295],[132.69,7.53650554],[132.72,3.43784053],[132.73,13.76],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399212808,[[132.64,21.96598315],[132.62,83.68790345],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,11.6522722],[132.7,18.84014508],[132.72,3.43784053],[132.74,37.66762091],[132.81,75.10793915]]]
["bitfinex","SOLUSD",1767399213011,[[132.64,21.96598315],[132.62,80.25006292],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,11.6522722],[132.7,18.84014508],[132.72,17.19784053],[132.74,37.66762091],[132.8,45.41565152]]]
["bitfinex","SOLUSD",1767399213221,[[132.64,21.96598315],[132.62,83.68790345],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,11.6522722],[132.7,18.84014508],[132.72,17.19784053],[132.74,37.66762091],[132.8,45.41565152]]]
["bitfinex","SOLUSD",1767399213387,[[132.64,21.96598315],[132.62,83.68790345],[132.58,125.24213261],[132.56,30.2],[132.52,37.91307159]],[[132.68,11.6522722],[132.7,18.84014508],[132.72,17.19784053],[132.74,37.66762091],[132.79,18.84110068]]]
["bitfinex","SOLUSD",1767399213720,[[132.64,21.96598315],[132.63,3.43784053],[132.62,80.25006292],[132.58,125.24213261],[132.56,30.2]],[[132.68,8.21443167],[132.69,3.43784053],[132.7,18.84014508],[132.72,17.19784053],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399213907,[[132.65,0.66702669],[132.64,21.29895646],[132.63,3.43784053],[132.62,80.25006292],[132.58,125.24213261]],[[132.68,8.21443167],[132.69,3.43784053],[132.7,18.84014508],[132.72,17.19784053],[132.74,37.66762091]]]
["bitfinex","SOLUSD",1767399214690,[[132.64,14.42702669],[132.63,7.53965446],[132.62,80.25006292],[132.58,125.24213261],[131.48,126.5063489]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.72,17.19784053]]]
["bitfinex","SOLUSD",1767399214891,[[132.64,14.42702669],[132.63,10.97749499],[132.62,80.25006292],[132.58,125.24213261],[131.48,126.5063489]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.72,17.19784053]]]
["bitfinex","SOLUSD",1767399215410,[[132.64,14.42702669],[132.63,7.53965446],[132.62,83.68790345],[132.58,125.24213261],[131.48,126.5063489]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.82,35.6737816]]]
["bitfinex","SOLUSD",1767399215609,[[132.64,14.42702669],[132.63,7.53965446],[132.62,83.68790345],[132.58,125.24213261],[132.48,11.4699335]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.8,37.0102653]]]
["bitfinex","SOLUSD",1767399215909,[[132.64,14.42702669],[132.63,7.53965446],[132.62,83.68790345],[132.58,125.24213261],[132.48,11.4699335]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.82,35.6737816]]]
["bitfinex","SOLUSD",1767399216109,[[132.64,14.42702669],[132.63,7.53965446],[132.62,83.68790345],[132.58,125.24213261],[132.48,11.4699335]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399216291,[[132.64,14.42702669],[132.63,7.53965446],[132.62,83.68790345],[132.58,125.24213261],[132.52,0.2]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399217211,[[132.64,14.42702669],[132.63,7.53965446],[132.62,22.48790345],[132.6,61.95414781],[132.58,21.94213261]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.72,17.19784053],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399217995,[[132.64,14.42702669],[132.63,7.53965446],[132.62,22.48790345],[132.6,61.95414781],[132.58,21.94213261]],[[132.67,0.67748897],[132.68,10.97478323],[132.7,18.84014508],[132.71,13.76],[132.72,3.43784053]]]
["bitfinex","SOLUSD",1767399218713,[[132.65,0.66702669],[132.64,13.76],[132.63,7.53965446],[132.62,22.48790345],[132.6,61.95414781]],[[132.68,11.6522722],[132.7,18.84014508],[132.71,13.76],[132.72,3.43784053],[132.8,37.0102653]]]
["bitfinex","SOLUSD",1767399218910,[[132.65,0.66702669],[132.64,13.76],[132.63,7.53965446],[132.62,22.48790345],[132.6,61.95414781]],[[132.68,8.21443167],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76],[132.72,3.43784053]]]
["bitfinex","SOLUSD",1767399219114,[[132.65,0.66702669],[132.64,13.76],[132.63,7.53965446],[132.62,22.48790345],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76]]]
["bitfinex","SOLUSD",1767399219407,[[132.65,0.66702669],[132.64,13.76],[132.63,10.97749499],[132.62,19.05006292],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76]]]
["bitfinex","SOLUSD",1767399219812,[[132.65,0.66702669],[132.64,13.76],[132.63,7.53965446],[132.62,19.05006292],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76]]]
["bitfinex","SOLUSD",1767399220018,[[132.65,0.66702669],[132.64,13.76],[132.63,10.97749499],[132.62,19.05006292],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76]]]
["bitfinex","SOLUSD",1767399220318,[[132.65,0.66702669],[132.64,21.29913071],[132.63,3.43784053],[132.62,19.05006292],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.5369427],[132.69,3.43784053],[132.7,18.84014508],[132.71,13.76]]]
["bitfinex","SOLUSD",1767399222300,[[132.65,8.20563506],[132.64,13.76],[132.63,3.43784053],[132.62,19.05006292],[132.6,61.95414781]],[[132.69,0.67748897],[132.7,26.37649745],[132.75,42.91164689],[132.76,102.4],[132.94,89.37185177]]]
["bitfinex","SOLUSD",1767399222510,[[132.65,8.20563506],[132.64,13.76],[132.63,3.43784053],[132.62,19.05006292],[132.6,61.95414781]],[[132.68,0.67748897],[132.69,3.43784053],[132.7,26.37649745],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399222707,[[132.65,8.20563506],[132.64,13.76],[132.63,3.43784053],[132.62,19.05006292],[132.6,61.95414781]],[[132.68,0.67748897],[132.69,3.43784053],[132.7,26.37649745],[132.72,13.76],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399222913,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.6,61.95414781]],[[132.68,0.67748897],[132.69,3.43784053],[132.7,26.37649745],[132.72,13.76],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399223223,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,3.43784053],[132.7,26.37649745],[132.72,13.76],[132.75,36.59331263]]]
["bitfinex","SOLUSD",1767399224418,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,3.43784053],[132.7,26.37649745],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399225728,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.7,29.81433798],[132.72,13.76],[132.75,42.91164689],[132.81,38.07793915]]]
["bitfinex","SOLUSD",1767399225920,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399227704,[[132.65,8.20563506],[132.64,17.19784053],[132.63,18.84884285],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399228930,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399230333,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,10.97434658],[132.7,18.84014508],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399230512,[[132.65,8.20563506],[132.64,13.76],[132.63,18.84884285],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,10.97434658],[132.7,18.84014508],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399230713,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,10.97434658],[132.7,18.84014508],[132.72,13.76],[132.75,42.91164689]]]
["bitfinex","SOLUSD",1767399232429,[[132.65,8.20563506],[132.64,13.76],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.74,43.98595517]]]
["bitfinex","SOLUSD",1767399233141,[[132.65,0.66702669],[132.64,21.29893678],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.74,43.98595517]]]
["bitfinex","SOLUSD",1767399233336,[[132.65,0.66702669],[132.64,21.29893678],[132.63,22.28668338],[132.62,0.2],[132.61,61.4]],[[132.68,0.67748897],[132.69,7.53650605],[132.7,22.27798561],[132.72,13.76],[132.73,6.31833426]]]
["bitfinex","SOLUSD",1767399234214,[[132.64,21.96596347],[132.63,18.84884285],[132.62,0.2],[132.61,61.4],[132.58,18.50429208]],[[132.67,0.67748897],[132.68,7.53696314],[132.69,3.43784053],[132.7,18.84014508],[132.72,19.27529]]]
["bitfinex","SOLUSD",1767399234545,[[132.64,21.96596347],[132.63,22.28668338],[132.62,0.2],[132.61,61.4],[132.58,21.94213261]],[[132.67,0.67748897],[132.68,7.53696314],[132.69,3.43784053],[132.7,18.84014508],[132.72,19.27529]]]
["bitfinex","SOLUSD",1767399234717,[[132.64,21.96596347],[132.63,22.28668338],[132.62,0.2],[132.61,0.2],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.53696314],[132.69,3.43784053],[132.7,18.84014508],[132.72,19.27529]]]
["bitfinex","SOLUSD",1767399235520,[[132.64,8.20596347],[132.63,22.28668338],[132.62,0.2],[132.61,0.2],[132.6,61.95414781]],[[132.67,0.67748897],[132.68,7.53696314],[132.7,22.27798561],[132.72,19.27529],[132.99,42.0269311]]]
["bitfinex","SOLUSD",1767399235728,[[132.65,0.66702669],[132.64,7.53893678],[132.63,36.04668338],[132.62,0.2],[132.61,0.2]],[[132.67,0.67748897],[132.69,7.53654566],[132.7,22.27798561],[132.72,19.27529],[132.99,42.0269311]]]
["bitfinex","SOLUSD",1767399235926,[[132.65,0.66702669],[132.64,10.97677731],[132.63,32.60884285],[132.62,0.2],[132.61,0.2]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,38.11275453],[132.99,42.0269311]]]
["bitfinex","SOLUSD",1767399236224,[[132.65,0.66702669],[132.64,10.97677731],[132.63,32.60884285],[132.62,0.2],[132.61,0.2]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,38.11275453],[132.75,31.07802263]]]
["bitfinex","SOLUSD",1767399236428,[[132.65,0.66702669],[132.64,10.97677731],[132.63,32.60884285],[132.62,0.2],[132.61,0.2]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,38.11275453],[132.75,39.48340885]]]
["bitfinex","SOLUSD",1767399236632,[[132.65,0.66702669],[132.64,10.97677731],[132.63,32.60884285],[132.62,0.2],[132.61,0.2]],[[132.68,0.67748897],[132.69,7.53654566],[132.72,32.59746453],[132.75,39.48340885],[132.81,45.61448481]]]
["bitfinex","SOLUSD",1767399236835,[[132.65,0.66702669],[132.64,10.97677731],[132.63,32.60884285],[132.62,0.2],[132.61,0.2]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,32.59746453],[132.73,11.83362426]]]
["bitfinex","SOLUSD",1767399238024,[[132.65,8.20548008],[132.63,36.04668338],[132.62,0.2],[132.61,0.2],[115.64,1000.0]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,32.59746453],[132.73,11.83362426]]]
["bitfinex","SOLUSD",1767399238542,[[132.65,8.20548008],[132.63,36.04668338],[132.62,0.2],[132.61,0.2],[132.53,37.41053442]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,32.59746453],[132.73,11.83362426]]]
["bitfinex","SOLUSD",1767399239141,[[132.65,8.20548008],[132.63,36.04668338],[132.62,0.2],[132.61,0.2],[132.53,37.41053442]],[[132.68,0.67748897],[132.69,7.53654566],[132.7,3.43784053],[132.72,32.59746453],[132.73,5.51529]]]
["bitfinex","SOLUSD",1767399240541,[[132.63,36.04668338],[132.62,0.2],[132.61,0.2]],[[132.73,5.51529]]]
["bitfinex","SOLUSD",1767399240542,[[132.68,0.70237666],[132.67,3.43784053],[132.66,14.51380672],[132.64,26.38721351],[132.63,61.2]],[[132.73,0.65868513],[132.76,3.93385862],[132.77,37.66019989],[132.79,6.99787393],[132.8,102.4]]]
["bitfinex","SOLUSD",1767399240845,[[132.69,13.76],[132.67,0.70237666],[132.66,0.75380672],[132.65,9.50724678],[132.64,26.38721351]],[[132.74,0.65868513],[132.75,10.97079721],[132.79,3.43784053],[132.8,116.16],[132.85,166.1]]]
["bitfinex","SOLUSD",1767399241050,[[132.67,0.70237666],[132.64,43.58505404],[132.59,21.10953345],[132.58,18.43784053],[132.57,113.91330675]],[[132.7,0.61026852],[132.71,3.43784053],[132.73,5.64564794],[132.74,5.51529],[132.75,21.29295668]]]
["bitfinex","SOLUSD",1767399241225,[[132.67,0.70237666],[132.64,43.58505404],[132.6,0.75414781],[132.59,6.59572673],[132.58,79.63784053]],[[132.7,4.04810905],[132.74,5.51529],[132.75,21.29295668],[151.04,3.77445794],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399241423,[[132.67,0.70237666],[132.64,43.58505404],[132.6,0.75414781],[132.59,21.59572673],[132.58,79.63784053]],[[132.7,0.61026852],[132.71,3.43784053],[132.74,5.51529],[132.75,21.29295668],[132.83,11.07079721]]]
["bitfinex","SOLUSD",1767399241626,[[132.67,0.70237666],[132.64,43.58505404],[132.6,0.75414781],[132.59,21.59572673],[132.58,79.63784053]],[[132.7,0.61026852],[132.71,3.43784053],[132.74,5.51529],[132.75,21.29295668],[132.8,29.62787393]]]
["bitfinex","SOLUSD",1767399242027,[[132.67,0.70237666],[132.66,7.5375467],[132.64,36.04585018],[132.61,37.90425768],[132.6,0.75414781]],[[132.7,5.69258341],[132.71,10.9732369],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399242220,[[132.67,0.70237666],[132.66,7.5375467],[132.64,36.04585018],[132.61,47.41150446],[132.6,0.75414781]],[[132.7,5.69258341],[132.71,10.9732369],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399242448,[[132.67,0.70237666],[132.66,7.5375467],[132.64,36.04585018],[132.62,31.56649469],[132.61,47.41150446]],[[132.7,5.69258341],[132.71,10.9732369],[132.73,18.83560912],[132.74,11.86818362],[132.75,51.42478342]]]
["bitfinex","SOLUSD",1767399242742,[[132.67,0.70237666],[132.66,7.5375467],[132.64,36.04585018],[132.62,31.56649469],[132.61,47.41150446]],[[132.7,5.69258341],[132.71,7.53539637],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399242933,[[132.67,0.70237666],[132.66,7.5375467],[132.64,36.04585018],[132.62,31.56649469],[132.61,47.41150446]],[[132.7,5.69258341],[132.71,10.9732369],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399243130,[[132.68,0.70237666],[132.67,7.53741627],[132.66,3.43784053],[132.65,18.84588302],[132.64,14.51392038]],[[132.71,0.61543285],[132.72,7.53487193],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399243131,[[132.68,0.70237666],[132.67,7.53741627],[132.66,3.43784053],[132.65,18.84588302],[132.64,14.51392038]],[[132.71,0.61543285],[132.72,7.53487193],[132.73,22.27344965],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399243442,[[132.68,0.70237666],[132.67,7.53741627],[132.66,3.43784053],[132.65,18.84588302],[132.64,14.51392038]],[[132.71,5.69715377],[132.72,7.53487193],[132.73,22.27344965],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399243834,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,14.51392038],[115.75,1.0]],[[132.7,0.099],[132.71,12.61695976],[132.72,3.43784053],[132.73,18.83560912],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399244146,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,7.53523884],[132.73,22.27344965],[132.74,5.51529],[132.84,71.31983921]]]
["bitfinex","SOLUSD",1767399244333,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,7.53523884],[132.73,22.27344965],[132.74,5.51529],[132.75,44.01767704]]]
["bitfinex","SOLUSD",1767399244647,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,7.53523884],[132.73,22.27344965],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399244821,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.72,7.53465943],[132.73,22.27344965],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399245018,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,5.08142762],[132.72,7.53465943],[132.73,22.27344965],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399246946,[[132.67,8.23979293],[132.66,3.43784053],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,5.08142762],[132.72,10.97249996],[132.73,18.83560912],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399247153,[[132.67,11.67763346],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722],[115.75,1.0]],[[132.7,0.099],[132.71,5.08142762],[132.72,7.53465943],[132.73,22.27344965],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399247627,[[132.67,11.67763346],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722],[131.43,126.5063489]],[[132.7,0.099],[132.71,5.08142762],[132.72,7.53465943],[132.73,22.27344965],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399248028,[[132.67,0.70237666],[132.66,10.97565303],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,0.099],[132.71,16.05466962],[132.73,18.83560912],[132.74,5.51529],[132.75,57.77767704]]]
["bitfinex","SOLUSD",1767399248244,[[132.66,8.24018916],[132.65,22.28372355],[132.64,13.76],[132.63,0.75397722],[132.59,109.89572673]],[[132.69,0.61026852],[132.7,5.08142762],[132.71,10.973242],[132.73,18.83560912],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399248832,[[132.66,8.24018916],[132.65,22.28372355],[132.64,13.76],[132.63,0.75397722],[132.59,109.89572673]],[[132.69,0.61026852],[132.71,10.973242],[132.72,18.83729874],[132.74,5.51529],[132.77,31.01360282]]]
["bitfinex","SOLUSD",1767399249146,[[132.66,8.24018916],[132.65,22.28372355],[132.64,13.76],[132.63,0.75397722],[132.59,109.89572673]],[[132.69,0.61026852],[132.7,5.08006435],[132.71,10.973242],[132.72,18.83729874],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399250151,[[132.66,8.24018916],[132.65,22.28372355],[132.64,13.76],[132.63,0.75397722],[132.59,109.89572673]],[[132.69,0.61026852],[132.7,12.61597131],[132.71,3.43784053],[132.72,18.83729874],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399250344,[[132.66,8.24018916],[132.65,22.28372355],[132.64,13.76],[132.63,0.75397722],[132.59,109.89572673]],[[132.69,0.61026852],[132.7,7.53590696],[132.71,3.43784053],[132.72,18.83729874],[132.74,5.51529]]]
["bitfinex","SOLUSD",1767399250951,[[132.67,0.70237666],[132.66,10.97565303],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,8.15133981],[132.71,3.43784053],[132.72,18.83729874],[132.74,5.51529],[132.77,39.48412764]]]
["bitfinex","SOLUSD",1767399252156,[[132.67,0.70237666],[132.66,10.97565303],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,8.15133981],[132.71,3.43784053],[132.72,18.83729874],[132.74,11.86818362],[132.75,51.42478342]]]
["bitfinex","SOLUSD",1767399254143,[[132.67,0.70237666],[132.66,10.97565303],[132.65,18.84588302],[132.64,13.76],[132.63,0.75397722]],[[132.7,8.15133981],[132.71,3.43784053],[132.72,18.83729874],[132.74,11.86440492],[132.75,51.42478342]]]
["bitfinex","SOLUSD",1767399254639,[[132.7,0.70237666],[132.69,3.43784053],[132.68,13.76],[132.67,8.29068696],[132.66,9.50724678]],[[132.74,0.65868513],[132.76,3.43784053],[132.78,6.34911492],[132.79,21.13059281],[132.8,8.47052482]]]
["bitfinex","SOLUSD",1767399254832,[[132.7,4.14021719],[132.68,13.76],[132.67,8.29068696],[132.66,9.50724678],[132.62,30.81246061]],[[132.73,5.73674612],[132.76,3.43784053],[132.78,6.34911492],[132.79,29.48073118],[132.8,8.47052482]]]
["bitfinex","SOLUSD",1767399255032,[[132.7,4.14021719],[132.68,13.76],[132.67,8.29068696],[132.66,9.50724678],[132.62,30.81246061]],[[132.73,0.65868513],[132.76,3.43784053],[132.78,11.86440492],[132.79,29.48073118],[132.8,8.47052482]]]
["bitfinex","SOLUSD",1767399255333,[[132.7,4.14021719],[132.68,13.76],[132.67,8.29068696],[132.66,9.50724678],[132.62,30.81246061]],[[132.73,0.65868513],[132.76,3.43784053],[132.78,6.34911492],[132.79,29.48073118],[132.81,8.47052482]]]
["bitfinex","SOLUSD",1767399255638,[[132.7,4.14021719],[132.68,13.76],[132.67,8.29068696],[132.66,9.50724678],[132.62,30.81246061]],[[132.73,0.65868513],[132.76,3.43784053],[132.78,11.86440492],[132.79,29.48073118],[132.81,8.47052482]]]
["bitfinex","SOLUSD",1767399255948,[[132.72,4.14021719],[132.7,7.53561262],[132.68,13.76],[132.67,0.7537499],[132.66,56.19321941]],[[132.75,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,17.69275228],[132.8,6.34911492]]]
["bitfinex","SOLUSD",1767399256148,[[132.72,4.11161087],[132.7,7.53561262],[132.68,13.76],[132.67,0.7537499],[132.66,56.19321941]],[[132.75,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399257155,[[132.73,0.70237666],[132.72,10.94369493],[132.7,18.83948756],[132.68,13.76],[132.67,0.7537499]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,18.82881411],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399257332,[[132.73,4.14021719],[132.72,7.53446072],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399257530,[[132.73,4.11185435],[132.72,7.53446072],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399257951,[[132.73,0.67401382],[132.72,7.53446072],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399258151,[[132.73,4.08246023],[132.72,7.53446072],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399258555,[[132.73,11.61638643],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499],[115.72,8.32087004]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399258758,[[132.73,11.61638643],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499],[131.59,147.59074039]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,22.26665464],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399259442,[[132.73,11.61638643],[132.71,13.76],[132.7,18.83948756],[132.67,0.7537499],[131.59,147.59074039]],[[132.76,0.65868513],[132.77,7.53182194],[132.78,18.82881411],[132.79,13.76],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767399259742,[[132.73,10.97176673],[132.71,32.5974942],[132.68,37.68192374],[132.67,0.7537499],[132.65,26.7879789]],[[132.78,0.65868513],[132.79,3.43784053],[132.8,24.3414151],[132.82,110.75013837],[132.88,12.70578724]]]
["bitfinex","SOLUSD",1767399259940,[[132.74,3.43784053],[132.73,7.5339262],[132.71,32.5974942],[132.69,0.75363629],[132.68,37.68192374]],[[132.78,0.65868513],[132.79,3.43784053],[132.8,38.1014151],[132.82,110.75013837],[132.86,11.90836535]]]
["bitfinex","SOLUSD",1767399260154,[[132.74,4.14021719],[132.73,7.5339262],[132.71,32.5974942],[132.69,0.75363629],[132.68,37.68192374]],[[132.78,0.65868513],[132.79,3.43784053],[132.8,38.1014151],[132.82,110.75013837],[132.83,4.03168113]]]
["bitfinex","SOLUSD",1767399260357,[[132.74,4.14021719],[132.73,7.5339262],[132.71,32.5974942],[132.69,0.75363629],[132.68,37.68192374]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,3.43784053],[132.8,38.1014151],[132.82,110.75013837]]]
["bitfinex","SOLUSD",1767399261042,[[132.74,4.14021719],[132.73,7.5339262],[132.71,32.5974942],[132.69,61.95363629],[132.68,37.68192374]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,3.43784053],[132.8,38.1014151],[132.82,110.75013837]]]
["bitfinex","SOLUSD",1767399261360,[[132.74,0.70237666],[132.73,3.43784053],[132.72,7.53444825],[132.71,32.5974942],[132.69,61.95363629]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399261565,[[132.74,0.70237666],[132.73,10.97193092],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399262144,[[132.73,8.23646705],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753],[115.64,1000.0]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399262479,[[132.73,11.67430758],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753],[115.64,1000.0]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399262640,[[132.73,11.67430758],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753],[131.97,101.20507912]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399263556,[[132.73,11.67430758],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753],[132.53,0.2]],[[132.77,0.65868513],[132.78,7.53143529],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399263739,[[132.73,11.67430758],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753],[132.53,0.2]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399263941,[[132.74,0.70237666],[132.73,10.97193092],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,18.82765798],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399264139,[[132.74,0.70237666],[132.73,10.97193092],[132.71,32.5974942],[132.69,61.95363629],[132.62,29.99375753]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399264655,[[132.74,0.70237666],[132.73,7.53402774],[132.71,32.5974942],[132.69,61.95363629],[132.65,115.0879789]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399264963,[[132.74,0.70237666],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,115.0879789]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,5.51529],[132.81,13.76]]]
["bitfinex","SOLUSD",1767399265541,[[132.74,0.70237666],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,115.0879789]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,5.51529],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767399265744,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,115.0879789]],[[132.76,0.65868513],[132.77,7.53189209],[132.79,22.26549851],[132.8,19.27529],[132.89,568.49019318]]]
["bitfinex","SOLUSD",1767399266066,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,115.0879789]],[[132.77,0.65868513],[132.78,7.5312547],[132.79,22.26549851],[132.8,19.27529],[132.88,12.70578724]]]
["bitfinex","SOLUSD",1767399266272,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,0.65868513],[132.78,7.5312547],[132.79,22.26549851],[132.8,19.27529],[132.89,568.49019318]]]
["bitfinex","SOLUSD",1767399266445,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,0.65868513],[132.78,7.5312547],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113]]]
["bitfinex","SOLUSD",1767399267159,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,5.51529],[132.83,4.03168113],[132.89,568.49019318]]]
["bitfinex","SOLUSD",1767399267356,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.89,531.39164038]]]
["bitfinex","SOLUSD",1767399268155,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.88,12.70578724]]]
["bitfinex","SOLUSD",1767399269171,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.89,531.39164038]]]
["bitfinex","SOLUSD",1767399269371,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.89,568.49019318]]]
["bitfinex","SOLUSD",1767399269673,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.77,8.19064225],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.89,531.39164038]]]
["bitfinex","SOLUSD",1767399270169,[[132.74,0.67401382],[132.73,10.97186827],[132.71,32.5974942],[132.69,61.95363629],[132.65,130.0879789]],[[132.78,8.2061684],[132.79,22.26549851],[132.8,19.27529],[132.83,4.03168113],[132.89,531.39164038]]]
["bitfinex","SOLUSD",1767399270472,[[132.74,0.67401382],[132.73,9.73149794],[132.71,32.5974942],[132.69,61.95363629],[132.65,128.84760857]],[[132.77,0.6749137],[132.78,7.5312547],[132.79,21.02512818],[132.8,19.27529],[132.83,4.03168113]]]
["bitfinex","SOLUSD",1767399270872,[[132.75,0.71080607],[132.74,2.1974702],[132.73,7.53402774],[132.71,32.5974942],[132.69,61.95363629]],[[132.78,8.2061684],[132.79,21.02512818],[132.82,140.04672843],[132.83,4.03168113],[132.89,531.39164038]]]
["bitfinex","SOLUSD",1767399271080,[[132.75,0.71080607],[132.74,2.1974702],[132.73,7.53402774],[132.71,32.5974942],[132.69,61.95363629]],[[132.78,8.2061684],[132.79,21.02512818],[132.81,19.25529],[132.82,140.04672843],[132.83,12.3818195]]]
["bitfinex","SOLUSD",1767399271468,[[132.75,0.71080607],[132.74,2.1974702],[132.73,7.53402774],[132.71,32.5974942],[132.69,61.95363629]],[[132.77,0.6749137],[132.78,7.5312547],[132.79,21.02512818],[132.81,19.25529],[132.82,140.04672843]]]
["bitfinex","SOLUSD",1767399271655,[[132.74,2.90827627],[132.73,7.53402774],[132.71,32.5974942],[132.69,61.95363629],[130.22,101.20507912]],[[132.77,0.6749137],[132.78,7.5312547],[132.79,21.02512818],[132.81,19.25529],[132.82,140.04672843]]]
["bitfinex","SOLUSD",1767399272052,[[132.75,0.71080607],[132.74,9.73093259],[132.71,32.5974942],[132.69,61.95363629],[130.22,101.20507912]],[[132.77,0.6749137],[132.81,19.25529],[132.82,140.04672843]]]
["bitfinex","SOLUSD",1767399272053,[[132.75,0.71080607],[132.74,9.73093259],[132.72,18.83527274],[132.71,13.76],[132.69,61.95363629]],[[132.77,0.6749137],[132.81,24.33941413],[132.82,140.04672843],[132.89,508.63578724],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399272257,[[132.75,0.71080607],[132.74,9.73093259],[132.72,18.83527274],[132.71,13.76]],[[132.81,24.33941413],[132.82,140.04672843],[132.89,508.63578724],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767399272258,[[132.75,2.90827627],[132.74,7.53346239],[132.72,2.95093614],[132.71,74.96],[132.7,9.50724678]],[[132.79,0.6749137],[132.81,21.02159433],[132.82,51.38672843],[132.83,9.54697113],[132.85,14.69925329]]]
["bitfinex","SOLUSD",1767399272458,[[132.76,2.90827627],[132.74,21.29346239],[132.73,18.83453264],[132.72,2.95093614],[132.71,61.2]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.83,9.54697113],[132.86,110.94658512]]]
["bitfinex","SOLUSD",1767399272670,[[132.76,2.90827627],[132.74,21.29346239],[132.73,18.83453264],[132.72,2.95093614],[132.71,61.2]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.83,9.54697113],[132.85,8.35013837]]]
["bitfinex","SOLUSD",1767399272868,[[132.76,2.90827627],[132.74,21.29346239],[132.73,18.83453264],[132.72,2.95093614],[132.71,61.2]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.82,13.74],[132.83,5.61529]]]
["bitfinex","SOLUSD",1767399273077,[[132.76,2.90827627],[132.74,40.12727284],[132.72,2.95093614],[132.71,61.2],[132.47,75.48335095]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.82,13.74],[132.83,5.61529]]]
["bitfinex","SOLUSD",1767399273456,[[132.76,2.90827627],[132.74,40.12727284],[132.72,2.95093614],[132.71,61.2],[132.47,75.48335095]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.83,5.61529],[132.92,56.44159381]]]
["bitfinex","SOLUSD",1767399273773,[[132.76,2.90827627],[132.74,40.12727284],[132.72,2.95093614],[132.71,61.2],[132.47,75.48335095]],[[132.79,0.6749137],[132.8,7.53012048],[132.81,21.02159433],[132.83,19.35529],[132.85,45.98808606]]]
["bitfinex","SOLUSD",1767399273971,[[132.77,0.71080607],[132.76,2.1974702],[132.74,40.12727284],[132.72,2.95093614],[132.71,61.2]],[[132.8,8.20503418],[132.81,21.02159433],[132.83,5.61529],[132.85,45.98808606],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767399274167,[[132.78,0.71080607],[132.77,2.1974702],[132.74,54.90311614],[132.72,2.95093614],[132.71,69.55013837]],[[132.81,8.20469257],[132.82,2.1974702],[132.83,38.17701848],[132.85,45.98808606],[132.86,108.5280299]]]
["bitfinex","SOLUSD",1767399274478,[[132.78,0.68275318],[132.77,9.72926092],[132.74,54.90311614],[132.72,64.15093614],[132.71,8.35013837]],[[132.81,8.20469257],[132.82,2.1974702],[132.83,38.17701848],[132.86,108.5280299],[132.91,26.81249257]]]
["bitfinex","SOLUSD",1767399275059,[[132.78,0.68275318],[132.77,9.72926092],[132.74,54.90311614],[132.72,64.15093614],[132.71,8.35013837]],[[132.81,8.20469257],[132.82,2.1974702],[132.83,38.17701848],[132.86,108.5280299],[132.91,14.10670533]]]
["bitfinex","SOLUSD",1767399275662,[[132.78,0.68275318],[132.77,9.72926092],[132.74,54.90311614],[132.72,64.15093614],[132.71,8.35013837]],[[132.81,8.20469257],[132.82,2.1974702],[132.83,38.17701848],[132.86,108.5280299],[132.91,51.728945]]]
["bitfinex","SOLUSD",1767399275868,[[132.78,0.68275318],[132.77,7.53179072],[132.76,2.1974702],[132.74,54.90311614],[132.72,64.15093614]],[[132.81,8.20469257],[132.82,2.1974702],[132.83,38.17701848],[132.86,116.87816827],[132.91,51.728945]]]
["bitfinex","SOLUSD",1767399276070,[[132.78,0.68275318],[132.77,9.72926092],[132.74,54.90311614],[132.72,64.15093614],[132.37,221.21941785]],[[132.81,8.20469257],[132.83,40.37448868],[132.86,116.87816827],[132.91,51.728945],[132.93,58.4080745]]]
["bitfinex","SOLUSD",1767399276299,[[132.78,0.68275318],[132.77,9.72926092],[132.74,54.90311614],[132.72,64.15093614],[132.65,37.69174044]],[[132.81,8.20469257],[132.83,40.37448868],[132.86,116.87816827],[132.89,166.0],[132.9,8.47052482]]]
["bitfinex","SOLUSD",1767399276462,[[132.78,0.68275318],[132.77,9.72926092],[132.75,18.83159426],[132.74,36.06930569],[132.72,101.82216346]],[[132.81,0.6749137],[132.82,9.72665902],[132.83,18.92172848],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399276663,[[132.78,0.68275318],[132.77,9.72926092],[132.75,18.83159426],[132.74,36.8226581],[132.72,101.06869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.92172848],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399277580,[[132.78,0.68275318],[132.77,9.72926092],[132.75,18.83159426],[132.74,36.06930569],[132.73,0.75340917]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.92172848],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399279070,[[132.78,0.68275318],[132.77,2.1974702],[132.76,7.53220615],[132.75,18.83159426],[132.74,36.06930569]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.92172848],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399279791,[[132.76,0.71080607],[132.75,9.73020928],[132.74,13.76],[132.73,19.58780564],[132.67,15.0]],[[132.79,0.6749137],[132.8,2.1974702],[132.81,7.52959512],[132.83,0.1],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399279988,[[132.76,0.71080607],[132.75,9.73020928],[132.74,13.76],[132.73,19.58780564],[132.72,98.87122732]],[[132.79,0.6749137],[132.8,2.1974702],[132.81,7.52959512],[132.83,0.1],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399280168,[[132.76,0.71080607],[132.75,9.73020928],[132.74,13.76],[132.73,19.58780564],[132.72,98.87122732]],[[132.79,0.6749137],[132.8,2.1974702],[132.81,26.35347886],[132.83,0.1],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399280686,[[132.76,0.71080607],[132.75,9.73020928],[132.74,13.76],[132.73,19.58780564],[132.72,98.87122732]],[[132.8,2.8723839],[132.81,26.35347886],[132.83,0.1],[132.84,13.74],[132.93,95.8733868]]]
["bitfinex","SOLUSD",1767399280889,[[132.77,0.71080607],[132.76,2.1974702],[132.75,7.53273908],[132.74,13.76],[132.73,19.58780564]],[[132.8,0.6749137],[132.81,28.55094906],[132.83,0.1],[132.84,13.74],[132.93,58.48690663]]]
["bitfinex","SOLUSD",1767399281188,[[132.77,0.71080607],[132.76,2.1974702],[132.75,7.53273908],[132.74,13.76],[132.73,42.14285033]],[[132.8,0.6749137],[132.81,28.55094906],[132.83,0.1],[132.84,13.74],[132.93,95.8733868]]]
["bitfinex","SOLUSD",1767399281366,[[132.77,0.71080607],[132.76,2.1974702],[132.74,32.59252412],[132.73,23.30845386],[132.71,17.34718367]],[[132.81,28.55094906],[132.83,0.1],[132.93,95.8733868]]]
["bitfinex","SOLUSD",1767399281367,[[132.77,0.71080607],[132.76,2.1974702],[132.74,32.59252412],[132.73,23.30845386],[132.71,17.34718367]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,32.6612776],[132.85,5.51529],[132.89,166.0]]]
["bitfinex","SOLUSD",1767399281568,[[132.77,0.71080607],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752],[132.71,17.34718367]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,32.6612776],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399281774,[[132.77,0.71080607],[132.76,2.1974702],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,32.6612776],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399281984,[[132.77,2.90827627],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752],[115.72,8.32087004]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399282171,[[132.77,2.90827627],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752],[132.55,15.250212]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399282376,[[132.78,0.71080607],[132.77,2.1974702],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399282693,[[132.78,0.71080607],[132.77,2.1974702],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399282869,[[132.78,0.71080607],[132.77,2.1974702],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399283181,[[132.78,0.71080607],[132.77,9.72917566],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399283390,[[132.78,0.71080607],[132.77,9.72917566],[132.74,32.59252412],[132.73,84.50845386],[132.72,39.86869752]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.89,174.47052482]]]
["bitfinex","SOLUSD",1767399283762,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399284965,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399285180,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.93,44.72690663],[132.95,107.32222119]]]
["bitfinex","SOLUSD",1767399285488,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399285687,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399285994,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399286175,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399286469,[[132.78,0.71080607],[132.77,9.72917566],[132.76,13.74],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399286677,[[132.76,24.18030814],[132.74,18.83252412],[132.73,84.50845386]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399286678,[[132.76,24.18030814],[132.74,18.83252412],[132.73,84.50845386],[132.64,0.2],[132.63,74.70969962]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399286974,[[132.77,0.71080607],[132.76,23.46950207],[132.74,18.83252412],[132.73,84.50845386],[132.64,37.7601562]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399287876,[[132.77,2.90827627],[132.76,21.27203187],[132.74,18.83252412],[132.73,84.50845386],[132.64,37.7601562]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399288585,[[132.77,2.90827627],[132.76,21.27203187],[132.74,18.83252412],[132.73,61.95340917],[132.64,37.7601562]],[[132.8,0.6749137],[132.81,7.52959512],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74]]]
["bitfinex","SOLUSD",1767399288884,[[132.78,0.71080607],[132.77,2.1974702],[132.76,21.27203187],[132.74,18.83252412],[132.73,61.95340917]],[[132.8,0.6749137],[132.81,7.52959512],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399289070,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.74,18.83252412],[132.73,61.95340917]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,44.72690663]]]
["bitfinex","SOLUSD",1767399289590,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.74,18.83252412],[132.73,61.95340917]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.93,82.1133868]]]
["bitfinex","SOLUSD",1767399289982,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,61.95340917]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.89,166.0]]]
["bitfinex","SOLUSD",1767399290187,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,61.95340917]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.87,37.63091181]]]
["bitfinex","SOLUSD",1767399290385,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,84.5745435]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.87,37.63091181]]]
["bitfinex","SOLUSD",1767399291693,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,84.5745435]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.87,37.63091181],[132.94,394.31897027]]]
["bitfinex","SOLUSD",1767399291894,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,84.5745435]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.85,19.25529],[132.87,37.63091181]]]
["bitfinex","SOLUSD",1767399292490,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.73,84.5745435]],[[132.81,8.20450882],[132.82,2.1974702],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399293292,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,18.83179318],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72667156],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399293470,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72667156],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399294596,[[132.78,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.82,8.20411506],[132.83,21.1187478],[132.84,13.74],[132.85,5.51529],[132.96,68.53987806]]]
["bitfinex","SOLUSD",1767399294787,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399294988,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399295696,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.85,5.51529],[132.94,447.17770472]]]
["bitfinex","SOLUSD",1767399296004,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.85,19.25529],[132.94,409.41623119]]]
["bitfinex","SOLUSD",1767399296206,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.85,5.51529],[132.94,447.17770472]]]
["bitfinex","SOLUSD",1767399296503,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.85,5.51529],[132.94,409.41623119]]]
["bitfinex","SOLUSD",1767399296705,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,7.52920136],[132.83,21.1187478],[132.85,19.25529],[132.94,447.17770472]]]
["bitfinex","SOLUSD",1767399297003,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.85,19.25529],[132.94,409.41623119]]]
["bitfinex","SOLUSD",1767399297200,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.85,5.51529],[132.94,447.17770472]]]
["bitfinex","SOLUSD",1767399297498,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399298004,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.85,5.51529],[132.94,447.17770472]]]
["bitfinex","SOLUSD",1767399298301,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399298840,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.82,10.40158234],[132.83,18.9212776],[132.85,5.51529],[132.95,30.68104965],[133.21,85.17504874]]]
["bitfinex","SOLUSD",1767399298977,[[132.79,0.71080607],[132.77,9.72926325],[132.76,13.74],[132.75,19.58508884],[132.74,61.2]],[[132.81,0.6749137],[132.82,9.72666864],[132.83,18.9212776],[132.84,13.74],[132.85,5.51529]]]
["bitfinex","SOLUSD",1767399300913,[[132.77,0.72199275],[132.76,13.74],[132.75,2.1974702],[132.73,19.58769933],[132.72,101.06869752]],[[132.79,0.66475778],[132.8,7.53066746],[132.81,2.1974702],[132.82,18.82246649],[132.83,0.1]]]
["bitfinex","SOLUSD",1767399301078,[[132.77,0.72199275],[132.76,13.74],[132.73,0.75340917],[132.72,101.06869752],[132.42,0.2]],[[132.79,0.66475778],[132.8,7.53066746],[132.82,18.82246649],[132.83,0.1],[132.84,20.08911492]]]
["bitfinex","SOLUSD",1767399301275,[[132.77,0.72199275],[132.76,13.74],[132.75,9.73004],[132.74,18.83268788],[132.73,0.75340917]],[[132.79,0.66475778],[132.8,7.53066746],[132.81,2.1974702],[132.82,18.82246649],[132.83,0.1]]]
["bitfinex","SOLUSD",1767399302303,[[132.77,0.72199275],[132.76,13.74],[132.75,9.73004],[132.74,18.83268788],[132.73,0.75340917]],[[132.79,0.66475778],[132.8,7.53066746],[132.81,2.1974702],[132.82,18.82246649],[132.83,13.84]]]
["bitfinex","SOLUSD",1767399303291,[[132.77,0.72199275],[132.76,13.74],[132.75,9.73004],[132.74,18.83268788],[132.73,0.75340917]],[[132.79,0.66475778],[132.8,7.53066746],[132.81,2.1974702],[132.82,18.82246649],[132.83,0.1]]]
["bitfinex","SOLUSD",1767399303494,[[132.77,0.72199275],[132.76,13.74],[132.75,9.73004],[132.74,18.83268788],[132.73,0.75340917]],[[132.79,0.66475778],[132.8,7.53066746],[132.81,2.1974702],[132.82,18.82246649],[132.83,13.84]]]
["bitfinex","SOLUSD",1767399303695,[[132.77,0.72199275],[132.76,13.74],[132.75,9.73004],[132.74,18.83268788],[132.73,0.75340917]],[[132.8,8.19542524],[132.81,2.1974702],[132.82,18.82246649],[132.83,13.84],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767399304014,[[132.75,0.72199275],[132.73,0.75340917],[132.72,61.2],[132.71,27.83403738],[132.68,155.98272483]],[[132.79,0.66475778],[132.8,7.53066746],[132.82,5.51529],[132.83,13.84],[132.91,37.94061981]]]
["bitfinex","SOLUSD",1767399304192,[[132.73,0.75340917],[132.72,61.2],[132.71,27.83403738],[132.68,155.98272483]],[[132.79,0.66475778],[132.8,7.53066746],[132.82,5.51529],[132.83,13.84],[132.91,37.94061981]]]
["bitfinex","SOLUSD",1767399304193,[[132.73,0.72199275],[132.72,7.53442988],[132.71,2.1974702],[132.68,51.42272483],[132.65,2.1974702]],[[132.76,0.66475778],[132.77,2.1974702],[132.78,10.69368763],[132.79,13.74],[132.8,27.10937783]]]
["bitfinex","SOLUSD",1767399304516,[[132.73,0.72199275],[132.72,7.53442988],[132.71,2.1974702],[132.69,0.75363629],[132.68,51.42272483]],[[132.76,0.66475778],[132.77,2.1974702],[132.79,13.74],[132.8,27.10937783],[132.82,27.58081516]]]
["bitfinex","SOLUSD",1767399304689,[[132.73,0.72199275],[132.72,7.53442988],[132.71,2.1974702],[132.69,0.75363629],[132.68,59.7728632]],[[132.76,0.66475778],[132.77,2.1974702],[132.79,13.74],[132.8,27.10937783],[132.82,27.58081516]]]
["bitfinex","SOLUSD",1767399305015,[[132.71,0.72199275],[132.69,19.59369362],[132.68,13.74],[132.65,2.1974702],[132.64,0.2]],[[132.76,0.66475778],[132.79,19.25529],[132.8,0.75340917],[132.82,27.58081516],[132.83,110.85013837]]]
["bitfinex","SOLUSD",1767399305313,[[132.71,0.72199275],[132.7,2.1974702],[132.69,18.84005733],[132.68,13.74],[132.66,0.75380672]],[[132.75,2.86222798],[132.76,13.74],[132.79,8.46616937],[132.82,22.06552516],[132.83,110.85013837]]]
["bitfinex","SOLUSD",1767399305492,[[132.71,0.72199275],[132.7,2.1974702],[132.69,18.84005733],[132.68,13.74],[132.67,8.35013837]],[[132.75,2.86222798],[132.76,13.74],[132.79,8.46616937],[132.82,22.06552516],[132.83,110.85013837]]]
["bitfinex","SOLUSD",1767399305698,[[132.71,0.72199275],[132.7,9.73294953],[132.69,18.84005733],[132.68,13.74],[132.67,8.35013837]],[[132.75,2.86222798],[132.76,21.27243737],[132.77,18.8304993],[132.79,8.46616937],[132.81,37.64947682]]]
["bitfinex","SOLUSD",1767399305905,[[132.71,0.72199275],[132.7,2.1974702],[132.69,7.53627811],[132.68,13.74],[132.67,18.84362257]],[[132.74,0.66475778],[132.75,2.1974702],[132.76,40.10341055],[132.79,8.46616937],[132.81,37.64947682]]]
["bitfinex","SOLUSD",1767399306212,[[132.71,0.72199275],[132.69,9.73374831],[132.68,13.74],[132.67,18.84362257],[132.66,8.35013837]],[[132.74,2.86222798],[132.76,40.10341055],[132.79,8.46616937],[132.81,37.64947682],[132.83,117.19925329]]]
["bitfinex","SOLUSD",1767399306388,[[132.71,0.72199275],[132.69,9.73374831],[132.68,13.74],[132.67,18.84362257],[132.66,8.35013837]],[[132.74,2.86222798],[132.76,40.10341055],[132.79,7.7127602],[132.8,0.75340917],[132.81,37.64947682]]]
["bitfinex","SOLUSD",1767399306591,[[132.68,8.25867767],[132.65,21.04339562],[132.62,37.46232224],[132.59,0.2],[132.56,16.96024704]],[[132.73,0.66475778],[132.74,2.1974702],[132.76,40.10341055],[132.79,45.36840634],[132.8,9.10354754]]]
["bitfinex","SOLUSD",1767399306807,[[132.68,0.72199275],[132.66,9.73534104],[132.65,18.84592542],[132.62,22.46232224],[132.59,15.2]],[[132.71,2.86222798],[132.73,13.74],[132.76,31.87870055],[132.77,8.35013837],[132.79,7.7127602]]]
["bitfinex","SOLUSD",1767399307009,[[132.68,0.72199275],[132.67,7.53729536],[132.66,2.1974702],[132.65,18.84592542],[132.63,51.43863627]],[[132.71,2.86222798],[132.72,7.5349905],[132.73,13.74],[132.74,18.83446046],[132.76,5.51529]]]
["bitfinex","SOLUSD",1767399307199,[[132.68,0.72199275],[132.66,9.73546602],[132.65,18.84592542],[132.63,51.43863627],[132.62,30.81246061]],[[132.71,2.86222798],[132.73,13.74],[132.76,5.51529],[132.84,37.48423009],[132.85,61.10840009]]]
["bitfinex","SOLUSD",1767399307396,[[132.65,0.72199275],[132.64,0.2],[132.63,32.58898954],[132.62,22.46232224],[132.61,0.95409094]],[[132.69,0.66475778],[132.7,15.9374702],[132.71,7.53541927],[132.73,5.51529],[132.76,5.51529]]]
["bitfinex","SOLUSD",1767399307622,[[132.64,0.92199275],[132.62,32.19994105],[132.61,0.95409094],[132.58,39.90875362],[132.55,33.06]],[[132.7,15.9374702],[132.71,7.53541927],[132.73,5.51529]]]
["bitfinex","SOLUSD",1767399307623,[[132.64,0.92199275],[132.62,32.19994105],[132.61,0.95409094],[132.58,39.90875362],[132.55,33.06]],[[132.67,0.66475778],[132.68,2.1974702],[132.7,13.74],[132.71,7.53541927],[132.72,2.1974702]]]
["bitfinex","SOLUSD",1767399316500,[[132.64,0.2],[132.63,0.72199275],[132.62,30.00256108],[132.61,2.3974702],[132.6,32.59329009]],[[132.66,14.42475778],[132.67,2.1974702],[132.69,27.13090222],[132.72,2.1974702],[132.76,6.34911492]]]
["bitfinex","SOLUSD",1767399369677,[[132.57,0.2],[132.56,7.74353865],[132.55,18.86001853],[132.52,26.06498848],[132.44,138.20562954]],[[132.59,0.69039813],[132.6,14.51340917],[132.61,10.98352051],[132.63,18.85016917],[132.66,43.20728704]]]
["bitfinex","SOLUSD",1767399395175,[[132.56,0.2],[132.55,9.74751808],[132.54,18.86138206],[132.53,0.2],[132.52,51.689989]],[[132.59,14.4737018],[132.6,7.54169013],[132.61,18.85290117],[132.64,6.34954103],[132.69,12.70578724]]]
["bitfinex","SOLUSD",1767399406279,[[132.56,7.54341269],[132.55,19.06004756],[132.53,0.95454614],[132.52,51.689989],[132.51,10.7537292]],[[132.58,0.7137018],[132.6,9.74518587],[132.62,13.76],[132.63,18.85014943],[132.67,133.58498415]]]
["bitfinex","SOLUSD",1767399446932,[[132.52,7.74595152],[132.51,0.43],[132.5,0.2],[132.49,18.86848487],[132.48,115.12378372]],[[132.54,2.9232515],[132.56,7.54397208],[132.57,13.76],[132.58,21.06074649],[132.6,11.86095956]]]
["bitfinex","SOLUSD",1767399519477,[[132.59,9.74364349],[132.57,33.37156073],[132.54,69.75535789],[132.53,37.72664242],[113.94,0.05162]],[[132.62,0.69632982],[132.64,9.74119353],[132.65,18.8471109],[132.67,13.76],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767399543690,[[132.63,10.40957764],[132.61,0.75409094],[132.6,13.76],[132.59,37.70960906],[132.58,19.10726958]],[[132.68,0.1],[132.69,2.20177332],[132.7,13.76],[132.71,18.93942846],[132.73,36.24477769]]]
["bitfinex","SOLUSD",1767399576322,[[132.56,0.70627022],[132.55,7.54400157],[132.54,29.82850691],[132.53,36.06597488],[132.51,8.55013837]],[[132.59,3.44312856],[132.6,0.70775465],[132.61,7.54091496],[132.62,32.61193503],[132.65,41.13809915]]]
["bitfinex","SOLUSD",1767399641282,[[132.64,7.53885253],[132.63,15.96077055],[132.62,19.60418627],[132.61,30.55465108],[132.59,61.2]],[[132.68,0.67800298],[132.69,2.20077055],[132.7,7.53622205],[132.71,18.93881288],[132.72,2.30077055]]]
["bitfinex","SOLUSD",1767399661002,[[132.63,0.67930765],[132.62,2.95480463],[132.6,40.15496674],[132.59,8.35013837],[132.58,2.20077055]],[[132.68,10.45150817],[132.7,32.60015986],[132.71,0.1],[132.73,37.771513],[132.74,5.61529]]]
["bitfinex","SOLUSD",1767399692211,[[132.57,0.65727659],[132.55,7.54411082],[132.54,50.89090842],[132.53,13.76],[132.52,38.48359911]],[[132.59,9.74283538],[132.6,0.6084333],[132.61,13.76],[132.62,18.85145999],[132.63,22.55395866]]]
["bitfinex","SOLUSD",1767399742660,[[132.74,0.7076819],[132.73,7.53401125],[132.72,3.4442908],[132.71,18.83744762],[132.69,0.75363629]],[[132.77,0.1],[132.78,11.79684615],[132.79,13.86],[132.8,18.82612626],[132.9,60.24437479]]]
["bitfinex","SOLUSD",1767399782014,[[132.77,8.2228944],[132.75,21.02832485],[132.74,13.74],[132.7,16.90549626],[132.68,170.98402204]],[[132.79,0.1],[132.8,0.49683322],[132.81,9.7264062],[132.83,32.56127541],[133.39,175.83301421]]]
["bitfinex","SOLUSD",1767399819238,[[132.78,8.1875311],[132.76,21.02746087],[132.75,0.75329566],[132.73,13.74],[132.72,101.06814608]],[[132.79,1e-08],[132.81,0.7239459],[132.82,9.72601707],[132.83,13.74],[132.85,127.549049]]]
["bitfinex","SOLUSD",1767399868674,[[132.86,8.18825256],[132.85,4.18414992],[132.84,18.81901756],[132.83,61.2],[132.82,22.29535789]],[[132.87,1e-08],[132.9,0.1],[132.91,0.50704212],[132.92,17.17142128],[132.93,18.90745463]]]
["bitfinex","SOLUSD",1767399888014,[[132.89,8.19172578],[132.88,2.19227365],[132.87,33.30727835],[132.86,61.2],[132.83,30.0]],[[132.9,1e-08],[132.92,0.7041534],[132.93,0.1],[132.94,7.52235303],[132.96,18.80333739]]]
["bitfinex","SOLUSD",1767399908047,[[132.89,0.71433764],[132.88,7.52556613],[132.87,2.19227365],[132.86,32.55597937],[132.76,75.34563966]],[[132.92,10.2753796],[132.93,0.1],[132.94,18.80547615],[132.95,13.74],[132.97,43.11973737]]]
["bitfinex","SOLUSD",1767399961370,[[132.88,8.19164713],[132.87,80.01449558],[132.86,17.16639466],[132.85,0.75272864],[132.8,15.0]],[[132.91,0.66921577],[132.92,3.42639466],[132.93,7.62278158],[132.96,13.74],[132.98,209.93163697]]]
["bitfinex","SOLUSD",1767399988819,[[132.74,0.69955559],[132.73,10.960482],[132.72,13.74],[132.7,0.7535795],[132.69,69.55013837]],[[132.9,46.19235759],[132.91,166.0],[132.92,27.70093495],[132.93,22.69],[132.94,362.97176455]]]
["bitfinex","SOLUSD",1767400036258,[[132.8,0.63619086],[132.79,7.53033143],[132.77,32.56869787],[132.76,2.196048],[132.75,0.75329566]],[[132.82,2.196048],[132.83,7.52847258],[132.84,0.02891932],[132.86,21.01370082],[132.87,13.74]]]
["bitfinex","SOLUSD",1767400089305,[[132.7,0.66591129],[132.69,10.97032183],[132.67,18.84290828],[132.66,13.94],[132.07,101.20507912]],[[132.74,25.43233265],[132.76,18.83174676],[132.79,46.60435382],[132.81,102.4],[132.82,14.00250499]]]
["bitfinex","SOLUSD",1767400107121,[[132.73,10.96804438],[132.72,18.83664858],[132.71,0.66591129],[132.69,14.51363629],[132.68,37.68303982]],[[132.75,0.72475721],[132.77,13.76],[132.78,10.9657361],[132.8,18.82586203],[132.82,14.66822499]]]
["bitfinex","SOLUSD",1767400142242,[[132.72,6.80947006],[132.7,21.733816],[132.69,74.96],[132.66,111.85013837],[132.65,33.80090114]],[[132.74,0.18102198],[132.75,2.19763279],[132.77,7.53228513],[132.79,15.93763279],[132.81,43.16459417]]]
["bitfinex","SOLUSD",1767400201514,[[132.8,0.68053436],[132.78,22.2570163],[132.77,33.48346476],[132.76,13.74],[132.74,69.55013837]],[[132.84,3.4294775],[132.85,0.69231651],[132.87,32.65616],[132.89,153.89243727],[132.91,0.1]]]
["bitfinex","SOLUSD",1767400219223,[[132.8,0.68053436],[132.79,7.53050944],[132.77,68.7286048],[132.75,0.75329566],[115.72,8.32087004]],[[132.83,3.4294775],[132.84,7.52825786],[132.85,19.5111402],[132.86,3.4294775],[132.89,102.4]]]
["bitfinex","SOLUSD",1767400251021,[[132.78,0.70711322],[132.77,7.53175712],[132.75,2.19720391],[132.74,13.74],[132.73,37.67025773]],[[132.81,2.19720391],[132.82,0.65772805],[132.83,7.52882388],[132.84,18.82030728],[132.86,104.59720391]]]
["bitfinex","SOLUSD",1767400282465,[[132.79,0.69666416],[132.78,9.72807863],[132.77,18.82955486],[132.76,13.74],[132.74,0.75335241]],[[132.82,0.59499876],[132.83,9.72587719],[132.85,18.81882259],[132.86,116.26542837],[132.9,0.1]]]
["bitfinex","SOLUSD",1767400334749,[[132.86,0.69249884],[132.85,10.9547152],[132.84,18.81867648],[132.83,13.74],[132.81,9.10309371]],[[132.9,4.12429575],[132.91,7.62405192],[132.92,0.1],[132.93,135.04771461],[132.95,13.86542837]]]
["bitfinex","SOLUSD",1767400367044,[[132.85,8.22356976],[132.83,17.16758986],[132.82,80.0216715],[132.8,0.75301204],[132.19,118.07259231]],[[132.88,4.10124519],[132.9,7.5246162],[132.91,18.91024501],[132.92,0.1],[133.1,29.41885177]]]
["bitfinex","SOLUSD",1767400436618,[[132.82,0.03],[132.81,29.78267828],[132.8,13.74],[132.79,70.30320712],[132.78,37.65554628]],[[132.86,0.72010525],[132.88,7.52602035],[132.89,18.81346465],[132.9,6.3095821]]]
["bitfinex","SOLUSD",1767400453032,[[132.76,13.74],[132.75,18.89164763],[132.74,3.42924105],[132.73,69.55013837],[132.72,44.14008984]],[[132.79,0.69918115],[132.8,3.42924105],[132.81,7.52957626],[132.83,18.82195984],[132.85,6.3095821]]]
["bitfinex","SOLUSD",1767400495652,[[132.79,0.6822695],[132.78,3.42924105],[132.77,26.36104929],[132.76,13.74],[132.75,0.75329566]],[[132.81,0.65728575],[132.83,7.52855757],[132.84,9.73882315],[132.85,32.55851728],[132.86,8.46728996]]]
["bitfinex","SOLUSD",1767400564663,[[132.71,8.21422498],[132.7,3.43413164],[132.69,19.04090737],[132.68,0.2],[132.67,14.4937499]],[[132.74,0.70531845],[132.75,3.43413164],[132.76,21.27266838],[132.78,18.82813676],[132.79,3.43413164]]]
["bitfinex","SOLUSD",1767400596273,[[132.69,4.04694874],[132.65,4.18799519],[132.64,77.84308385],[132.63,8.55013837],[132.62,0.2]],[[132.73,0.69740631],[132.74,21.29367612],[132.75,22.26727676],[132.78,108.7095821],[132.82,12.70093495]]]
["bitfinex","SOLUSD",1767400632899,[[132.66,7.53783248],[132.65,19.48854327],[132.64,2.19850332],[132.63,51.65848888],[132.56,37.91680763]],[[132.68,0.70437656],[132.7,2.19850332],[132.71,13.76],[132.73,18.83587601],[132.75,6.32322267]]]
["bitfinex","SOLUSD",1767400710303,[[132.64,8.25081414],[132.63,19.04943074],[132.62,3.63945727],[132.61,0.75409094],[132.6,112.86543289]],[[132.67,0.68326963],[132.68,3.43945727],[132.69,7.53654243],[132.7,13.76],[132.71,25.19058682]]]
["bitfinex","SOLUSD",1767400750320,[[132.74,0.70792095],[132.73,7.53379221],[132.72,2.1980606],[132.71,18.83806796],[132.7,0.7535795]],[[132.77,0.6531951],[132.78,9.72941654],[132.79,18.82752897],[132.83,43.99636885],[132.85,8.46728996]]]
["bitfinex","SOLUSD",1767400773040,[[132.77,8.18889587],[132.75,21.78318784],[132.72,74.96],[132.71,46.02437099],[132.68,148.88720635]],[[132.8,0.78649642],[132.81,23.58774527],[132.82,18.92301294],[132.84,0.1],[132.85,117.10218531]]]
["bitfinex","SOLUSD",1767400847013,[[132.75,8.25623459],[132.73,0.75340917],[132.72,22.2706901],[132.7,85.90841131],[132.69,63.86660773]],[[132.77,5.07839362],[132.78,4.10129885],[132.79,21.27093407],[132.8,18.92591665],[132.81,6.45204694]]]
["bitfinex","SOLUSD",1767400898765,[[132.77,8.19898398],[132.75,18.83170002],[132.74,0.75335241],[132.73,59.06013917]],[[132.8,0.81190087],[132.81,9.82746249],[132.82,0.1],[132.84,32.66032504],[132.85,108.73990025]]]
["bitfinex","SOLUSD",1767400947003,[[132.82,7.52898659],[132.81,22.25736743],[132.8,0.69362179],[132.79,13.74],[132.78,8.28007695]],[[132.85,0.67805832],[132.87,11.06048115],[132.88,13.84],[132.89,18.91325801],[132.91,0.1]]]
["bitfinex","SOLUSD",1767400967314,[[132.81,0.72373497],[132.8,29.78971021],[132.79,13.74],[132.78,8.37946431],[132.77,107.20716688]],[[132.85,0.69551714],[132.86,3.43428853],[132.87,7.62633884],[132.88,13.84],[132.89,18.91328182]]]
["bitfinex","SOLUSD",1767401023994,[[132.84,8.24165502],[132.82,34.75668159],[132.8,61.95301204],[132.79,37.65104273],[132.74,37.7975969]],[[132.87,0.66113681],[132.88,9.82045259],[132.89,0.1],[132.9,32.65167253],[132.91,6.43480452]]]
["bitfinex","SOLUSD",1767401074614,[[132.74,26.36663641],[132.73,17.17102772],[132.72,8.35013837],[132.71,61.95352271],[113.28,2.21]],[[132.79,3.53002772],[132.8,7.5301802],[132.82,18.82347045],[132.84,20.07480452],[132.85,37.63820371]]]
["bitfinex","SOLUSD",1767401138089,[[132.77,0.71546908],[132.76,7.53222643],[132.74,2.19742914],[132.73,32.59435869],[132.72,0.75346594]],[[132.8,10.26188986],[132.83,32.5618887],[132.84,43.97570205],[132.86,22.88589665],[132.87,0.1]]]
["bitfinex","SOLUSD",1767401167824,[[132.78,0.67163169],[132.77,7.53164546],[132.75,21.02893271],[132.74,0.75335241],[131.4,101.20507912]],[[132.81,23.46717125],[132.82,0.53428892],[132.84,18.82056654],[132.85,43.97297842],[132.87,12.43818109]]]
["bitfinex","SOLUSD",1767401194126,[[132.82,3.43247678],[132.81,26.35343723],[132.8,0.75301204],[132.79,13.74],[132.77,36.45834172]],[[132.87,25.48999412],[132.88,0.1],[132.89,18.91315334],[132.9,0.1],[133.2,32.9]]]
["bitfinex","SOLUSD",1767401242964,[[132.75,0.67693732],[132.74,7.5333754],[132.73,15.93639991],[132.72,18.8358082],[132.71,61.95352271]],[[132.78,0.68170428],[132.79,9.72719543],[132.81,18.82441214],[132.82,13.74],[132.84,8.35013837]]]
["bitfinex","SOLUSD",1767401281904,[[132.81,0.65738691],[132.8,7.52995832],[132.78,21.77675638],[132.77,13.74],[115.64,1000.0]],[[132.84,2.90101928],[132.85,7.52732146],[132.86,13.74],[132.87,18.91617956],[132.88,0.1]]]
["bitfinex","SOLUSD",1767401320230,[[132.78,8.22600433],[132.75,13.74],[132.74,4.18424978],[132.73,16.7474458],[132.64,66.50494776]],[[132.8,0.1104535],[132.82,3.43089737],[132.83,21.26849387],[132.85,6.3415644],[132.86,3.43089737]]]
["bitfinex","SOLUSD",1767401371600,[[132.72,0.67323081],[132.71,7.53518304],[132.7,0.2],[132.69,21.24002446],[132.68,75.71369309]],[[132.74,5.62282382],[132.75,10.385977],[132.77,13.76],[132.78,18.82866931],[132.81,56.17432237]]]
["bitfinex","SOLUSD",1767401401424,[[132.71,13.76],[132.7,1.60799252],[132.69,82.43978616],[132.67,31.1583753],[132.65,143.19131058]],[[132.74,0.10448731],[132.75,2.19966811],[132.78,26.35939146],[132.79,15.95966811],[132.8,108.71375359]]]
["bitfinex","SOLUSD",1767401424238,[[132.7,8.39017565],[132.69,0.2],[132.68,32.60149368],[132.67,41.32309626],[132.66,62.15380672]],[[132.73,3.54150854],[132.76,18.83159184],[132.77,13.76],[132.79,9.77970939],[132.8,152.32934538]]]
["bitfinex","SOLUSD",1767401480214,[[132.72,0.66791589],[132.71,7.53514867],[132.7,2.19860604],[132.69,18.84022274],[132.67,70.50388827]],[[132.75,5.63132906],[132.76,23.4912153],[132.78,18.82872211],[132.79,6.33785277],[132.8,102.4]]]
["bitfinex","SOLUSD",1767401514548,[[132.7,8.23343534],[132.68,18.84169002],[132.67,3.15235594],[132.66,41.77464359],[132.21,66.55095536]],[[132.74,24.17009081],[132.75,18.83242511],[132.77,37.66080914],[132.79,16.89038114],[132.8,109.93681927]]]
["bitfinex","SOLUSD",1767401562385,[[132.8,0.70422936],[132.79,7.53055524],[132.77,36.00274658],[132.75,9.10343403],[132.73,16.19550425]],[[132.83,3.43343713],[132.84,0.66217201],[132.85,21.26746784],[132.86,18.91791013],[132.87,0.1]]]
["bitfinex","SOLUSD",1767401595496,[[132.76,0.67503283],[132.75,21.27282971],[132.73,22.26780421],[132.72,0.75346594],[132.46,19.35290355]],[[132.78,5.63423905],[132.79,10.96415328],[132.8,0.65667281],[132.81,18.82388374],[132.82,13.74]]]
["bitfinex","SOLUSD",1767401616931,[[132.8,7.52956867],[132.79,13.74],[132.78,18.82772372],[132.77,2.94963099],[132.76,37.65949544]],[[132.83,0.65528922],[132.84,2.1964488],[132.85,7.52732076],[132.86,0.1],[132.87,18.91613781]]]
["bitfinex","SOLUSD",1767401647362,[[132.78,8.1841182],[132.77,32.56906872],[132.75,34.43749802],[132.73,106.66728631],[132.72,2.1964488]],[[132.81,0.69104336],[132.82,2.1964488],[132.83,7.52861185],[132.85,18.81871612],[132.86,8.63552462]]]
["bitfinex","SOLUSD",1767401708714,[[132.7,8.21612694],[132.68,32.58152713],[132.67,41.32178584],[132.66,0.2],[132.65,30.92132536]],[[132.73,4.14356771],[132.75,7.53312575],[132.77,18.83052407],[132.79,23.51394588],[132.84,45.17432051]]]
["bitfinex","SOLUSD",1767401742938,[[132.69,8.20904305],[132.67,35.00253136],[132.66,0.2],[132.65,30.92132536],[132.64,0.95392038]],[[132.72,0.71069763],[132.73,9.7329868],[132.74,18.83469024],[132.76,116.16],[132.78,17.79440804]]]
["bitfinex","SOLUSD",1767401806673,[[132.67,10.97853062],[132.66,0.6571218],[132.65,18.84586209],[132.64,13.76],[132.63,37.69644954]],[[132.7,0.68930389],[132.71,7.53540642],[132.72,3.44106211],[132.73,32.59522941],[132.76,107.91529]]]
["bitfinex","SOLUSD",1767401818880,[[132.68,8.19380201],[132.67,3.44106211],[132.66,32.60463722],[132.64,0.75392038],[131.6,124.7830413]],[[132.71,0.68930389],[132.72,3.44106211],[132.73,21.29431214],[132.75,18.83320194],[132.76,140.06399226]]]
["bitfinex","SOLUSD",1767401874236,[[132.55,0.68404596],[132.54,7.74451872],[132.53,19.06356109],[132.51,56.51972227]],[[132.57,2.20304902],[132.58,0.6892356],[132.59,7.54260826],[132.61,13.76]]]
["bitfinex","SOLUSD",1767401907982,[[132.56,7.54370453],[132.55,74.96],[132.54,22.50324736],[132.53,0.95454614],[132.51,141.69711875]],[[132.59,0.69793584],[132.6,3.44196526],[132.61,7.5409098],[132.63,13.76],[132.64,6.33679389]]]
["bitfinex","SOLUSD",1767401961997,[[132.53,0.2],[132.52,7.77591452],[132.51,30.04698038],[132.5,13.78],[132.49,22.31096312]],[[132.55,4.12083389],[132.56,7.54403007],[132.58,18.85716683],[132.6,13.76],[132.62,72.16067315]]]
["bitfinex","SOLUSD",1767401989133,[[132.51,8.13660025],[132.49,18.86877428],[132.48,53.72466496],[132.42,0.1],[130.79,92.77132253]],[[132.54,2.90591287],[132.56,7.54405962],[132.58,34.84241728],[132.59,6.3451313],[134.25,1052.24143822]]]
["bitfinex","SOLUSD",1767402011630,[[132.43,7.55111037],[132.42,0.1],[132.41,18.98014076],[132.4,15.98567063],[132.39,41.70491147]],[[132.46,2.88756639],[132.48,7.5484077],[132.51,2.20567063],[132.52,22.13013837],[132.8,29.42402407]]]
["bitfinex","SOLUSD",1767402062673,[[132.47,0.65914617],[132.46,7.54922202],[132.44,18.87588208],[132.43,17.22943609],[132.42,0.1]],[[132.48,5.64409524],[132.49,0.1013487],[132.5,10.99662483],[132.52,6.34057022],[132.53,32.64449262]]]
["bitfinex","SOLUSD",1767402091611,[[132.47,0.65914617],[132.46,7.54920196],[132.45,32.65446258],[132.44,2.20674017],[132.42,0.85517293]],[[132.49,10.73472615],[132.5,0.65541117],[132.51,9.7538758],[132.53,38.98506284],[133.08,100.88236825]]]
["bitfinex","SOLUSD",1767402109927,[[132.47,0.70026914],[132.46,7.54940519],[132.44,34.86261732],[132.42,0.1],[132.34,247.59374098]],[[132.49,5.64810744],[132.5,10.41169401],[132.52,25.2066278],[132.53,13.78],[132.54,8.45409362]]]
["bitfinex","SOLUSD",1767402164198,[[132.41,7.55227276],[132.4,0.6555873],[132.39,3.45181957],[132.38,40.21719029],[132.36,0.75551526]],[[132.44,0.66002671],[132.45,11.00198578],[132.46,18.87437634],[132.47,13.78],[132.49,160.36214022]]]
["bitfinex","SOLUSD",1767402186833,[[132.39,7.74152676],[132.37,4.20727775],[132.36,18.88707587],[132.35,21.33401117],[130.34,92.77132253]],[[132.42,14.444486],[132.43,11.00302251],[132.45,0.75540111],[132.46,18.87449478],[132.65,18.12]]]
["bitfinex","SOLUSD",1767402220851,[[132.45,7.55001887],[132.44,0.18818108],[132.43,19.63261686],[132.41,13.78]],[[132.47,0.69081926],[132.49,0.75540111],[132.5,7.54724874],[132.51,13.78]]]
["bitfinex","SOLUSD",1767402281584,[[132.62,8.22434163],[132.61,18.85165235],[132.6,4.19549334],[132.59,13.76],[132.54,157.44304218]],[[132.65,0.68105716],[132.66,3.44134553],[132.68,26.37987482],[132.69,13.96],[132.72,41.31562263]]]
["bitfinex","SOLUSD",1767402323543,[[132.58,8.24380224],[132.56,36.06022055],[132.54,38.47739708],[132.51,19.10478188],[114.36,59.71514688]],[[132.61,4.13100758],[132.62,7.54053254],[132.64,32.60857361],[132.65,3.44134553],[133.54,918.55948023]]]
["bitfinex","SOLUSD",1767402376365,[[132.57,0.70465985],[132.56,7.54327463],[132.55,21.06382663],[132.53,26.73263044],[132.52,61.95460307]],[[132.6,0.69337895],[132.61,9.74414966],[132.62,18.85143332],[132.64,20.10521867],[132.65,53.76297381]]]
["bitfinex","SOLUSD",1767402397587,[[132.5,0.68392193],[132.49,26.41685512],[132.48,17.20674835],[132.47,0.75488789],[132.46,37.84611018]],[[132.54,9.08335909],[132.56,7.54382366],[132.57,32.61853339],[132.58,3.44674835],[132.59,6.3413968]]]
["bitfinex","SOLUSD",1767402426510,[[132.44,8.21249704],[132.42,32.65857249],[132.41,0.1],[132.4,4.20203535],[132.39,95.79024658]],[[132.47,3.44674835],[132.48,7.64748788],[132.5,18.86792452],[132.51,3.44674835],[132.56,3.93920059]]]
["bitfinex","SOLUSD",1767402452833,[[132.47,22.01801288],[132.46,18.87282504],[132.44,3.44674835],[132.43,37.75579551],[132.42,70.3053113]],[[132.5,4.13213622],[132.52,7.54647647],[132.54,18.86223027],[132.55,6.28773531],[132.57,22.19572581]]]
["bitfinex","SOLUSD",1767402515574,[[132.47,8.20590465],[132.46,32.65248415],[132.44,2.20680626],[132.43,8.61401492],[132.42,0.75517293]],[[132.49,2.20680626],[132.52,7.54607249],[132.53,18.86415408],[132.55,102.4],[132.56,6.32717743]]]
["bitfinex","SOLUSD",1767402537515,[[132.48,0.65723947],[132.47,7.54864895],[132.46,32.65248415],[132.45,3.44837581],[132.44,0.75505889]],[[132.53,26.40961548],[132.54,20.10717743],[132.63,154.30219341],[150.4,3.84578221],[150.44,37.51151515]]]
["bitfinex","SOLUSD",1767402572932,[[132.53,0.69118428],[132.52,22.31275806],[132.51,13.78],[132.5,61.95471698],[132.49,8.35013837]],[[132.59,11.04833081],[132.61,18.85308239],[132.62,13.96],[132.64,8.55013837],[132.74,0.2]]]
["bitfinex","SOLUSD",1767402620790,[[132.57,0.662428],[132.54,26.40655205],[132.53,16.71818778],[132.5,115.80580695],[132.44,62.22061492]],[[132.59,2.36930876],[132.6,7.54172312],[132.61,32.61272909],[132.62,0.2],[132.65,40.09876721]]]
["bitfinex","SOLUSD",1767402668425,[[132.67,7.53749905],[132.66,3.44303258],[132.64,13.76],[132.63,0.75397722],[132.62,37.70170411]],[[132.71,4.33274572],[132.72,0.2],[132.73,0.2],[132.74,21.49372229],[132.75,129.78340101]]]
["bitfinex","SOLUSD",1767402706497,[[132.68,7.53693096],[132.67,21.04245105],[132.66,14.46487281],[132.65,0.75386355],[132.64,40.71002239]],[[132.71,0.2],[132.72,0.2],[132.73,2.39947846],[132.74,21.4937859],[132.75,102.6]]]
["bitfinex","SOLUSD",1767402775548,[[132.67,0.65457082],[132.66,18.84440105],[132.65,10.97648434],[132.64,13.76],[132.63,37.69764713]],[[132.69,10.72642004],[132.71,3.43784884],[132.72,13.86533247],[132.73,13.96],[132.74,27.45077978]]]
["bitfinex","SOLUSD",1767402804396,[[132.69,3.43784884],[132.68,18.84150006],[132.67,7.53749905],[132.66,52.20290064],[132.65,72.98798721]],[[132.74,14.47369504],[132.75,10.97103666],[132.77,18.83013918],[132.79,3.43784884],[132.91,22.543]]]
["bitfinex","SOLUSD",1767402827201,[[132.69,0.03],[132.68,18.8423274],[132.67,7.53749905],[132.66,38.44290064],[132.61,22.64]],[[132.73,0.66998431],[132.74,21.29371335],[132.75,2.19942873],[132.76,41.54418609],[132.79,7.71471873]]]
["bitfinex","SOLUSD",1767402869841,[[132.83,8.15783167],[132.82,2.19942873],[132.81,13.74],[132.8,0.75301204],[132.79,37.65338143]],[[132.86,0.78706326],[132.87,0.1],[132.88,9.82523599],[132.89,18.81324167],[132.9,0.1]]]
["bitfinex","SOLUSD",1767402927012,[[132.91,0.72457205],[132.9,3.4270294],[132.89,14.49250206],[132.88,26.33955447],[132.86,49.40905485]],[[132.94,0.68872781],[132.97,35.9690513],[133.0,51.97387998],[133.01,49.42611279],[133.03,8.41962225]]]
["bitfinex","SOLUSD",1767402966754,[[132.89,8.22449896],[132.86,35.50049205],[132.84,37.63773685],[132.82,121.48324006],[132.76,37.68499751]],[[132.92,2.73222963],[132.93,7.52296578],[132.94,14.42097209],[132.95,27.15507401],[132.97,58.05410909]]]
["bitfinex","SOLUSD",1767403016399,[[132.86,0.69606632],[132.85,7.52722981],[132.83,18.82033598],[132.82,3.43007978],[132.81,14.49295534]],[[132.88,3.43007978],[132.89,8.64314117],[132.9,18.81196074],[132.92,110.75013837],[132.93,3.43007978]]]
["bitfinex","SOLUSD",1767403054136,[[132.78,0.70536809],[132.77,38.5985073],[132.76,18.83038954],[132.75,13.94],[132.74,4.18343219]],[[132.81,3.52907978],[132.82,8.21020394],[132.83,18.82160902],[132.86,3.43007978],[132.97,35.45082761]]]
["bitfinex","SOLUSD",1767403072263,[[132.71,0.70536809],[132.7,7.73566054],[132.69,0.2],[132.68,18.84166634],[132.67,15.93904557]],[[132.74,2.86467869],[132.75,7.53300207],[132.76,14.42097209],[132.77,18.83033709],[132.81,146.34386336]]]
["bitfinex","SOLUSD",1767403124299,[[132.61,0.69958321],[132.58,2.95330714],[132.57,0.1],[132.56,51.6773225],[132.55,0.2]],[[132.64,2.90986434],[132.66,21.2983342],[132.67,18.84426773],[132.68,102.4],[132.76,75.28899764]]]
["bitfinex","SOLUSD",1767403151908,[[132.62,0.66067101],[132.61,7.54090943],[132.59,22.29598895],[132.57,0.85431847],[132.54,37.82271157]],[[132.65,17.9247849],[132.66,7.53824709],[132.67,18.84423049],[132.68,108.69609588],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767403159015,[[132.58,3.44087168],[132.57,0.75431847],[132.56,66.83422786],[132.54,60.11870052],[132.53,37.7]],[[132.64,4.91910337],[132.65,21.29871409],[132.67,18.84423049],[132.68,102.4],[132.69,8.35013837]]]
["bitfinex","SOLUSD",1767403212862,[[132.4,8.2279652],[132.39,19.63538049],[132.38,21.08866319],[132.37,0.1],[132.36,30.4036567]],[[132.43,0.65436892],[132.44,2.2043112],[132.46,7.54957428],[132.47,18.87347239],[132.49,6.23960847]]]
["bitfinex","SOLUSD",1767403242002,[[132.52,0.69870313],[132.51,9.69310223],[132.48,14.53483091],[132.47,37.74163869],[132.46,8.35013837]],[[132.56,14.45455572],[132.57,9.74775109],[132.58,102.4],[132.59,0.2],[132.61,8.35013837]]]
["bitfinex","SOLUSD",1767403253440,[[132.5,8.24535929],[132.49,18.86934863],[132.48,3.44593275],[132.47,13.78],[132.45,108.45749216]],[[132.53,0.67244756],[132.54,10.99084274],[132.55,13.78],[132.57,18.85796183],[132.58,105.84593275]]]
["bitfinex","SOLUSD",1767403279154,[[132.54,8.20162102],[132.53,3.44593275],[132.52,18.86507696],[132.51,13.78],[132.49,61.95477394]],[[132.57,0.6405018],[132.58,3.44593275],[132.59,7.74231412],[132.6,32.63434923],[132.62,20.16152425]]]
["bitfinex","SOLUSD",1767403355336,[[132.49,7.54748334],[132.48,18.87021795],[132.47,15.98534888],[132.46,0.75494488],[132.45,56.13225317]],[[132.52,0.68034611],[132.53,2.20534888],[132.54,7.54502521],[132.55,13.78],[132.56,18.86011182]]]
["bitfinex","SOLUSD",1767403379979,[[132.5,8.20164217],[132.48,18.87021795],[132.47,13.78],[132.46,4.20134316],[130.39,122.55244103]],[[132.53,4.12674439],[132.54,7.54494314],[132.55,13.78],[132.57,25.15465026],[133.38,169.76012037]]]
["bitfinex","SOLUSD",1767403417612,[[132.46,8.24979218],[132.43,48.21949701],[132.42,17.22639828],[132.41,27.4889129],[112.86,103.7]],[[132.48,0.69363673],[132.49,3.44639828],[132.5,21.32743573],[132.51,18.86734575],[132.54,6.32931543]]]
["bitfinex","SOLUSD",1767403451325,[[132.42,0.70632397],[132.41,7.55228992],[132.4,2.20758459],[132.39,20.49072454],[132.38,13.88]],[[132.49,18.87028535],[132.52,107.91529],[132.56,3.93576702],[132.59,37.86216067],[132.62,0.2]]]
["bitfinex","SOLUSD",1767403492282,[[132.43,0.67845055],[132.42,7.55168055],[132.41,18.88074918],[132.4,13.78],[132.39,23.18583172]],[[132.45,3.45045123],[132.47,7.54889286],[132.49,38.97923063],[132.51,57.94321373],[132.71,42.27046813]]]
["bitfinex","SOLUSD",1767403527806,[[132.42,8.24423894],[132.4,32.66147317],[132.39,60.95082377],[132.38,8.40453665],[132.37,79.68354457]],[[132.45,0.67997582],[132.46,3.45045123],[132.47,7.54913554],[132.48,32.65130903],[132.49,6.32931543]]]
["bitfinex","SOLUSD",1767403560454,[[132.5,0.66456848],[132.49,26.41651029],[132.48,15.98623958],[132.46,0.75494488],[132.45,108.45812327]],[[132.53,0.71608485],[132.55,9.75069853],[132.57,135.03880145],[132.58,10.55637795],[132.59,5.71529]]]
["bitfinex","SOLUSD",1767403581374,[[132.46,7.54929604],[132.45,19.58799685],[132.43,15.98623958],[132.42,17.97930355],[132.4,9.50957047]],[[132.48,0.69167184],[132.49,2.20623958],[132.51,7.54682633],[132.52,13.78],[132.53,18.86430556]]]
["bitfinex","SOLUSD",1767403656006,[[132.47,0.6990057],[132.46,7.54926512],[132.44,36.8695462],[132.43,61.2],[132.42,30.93526197]],[[132.48,1.91370074],[132.51,10.99305054],[132.54,13.78],[132.56,20.10779073],[132.57,140.11769186]]]
["bitfinex","SOLUSD",1767403680821,[[132.48,0.71690764],[132.47,7.54884988],[132.45,21.83610538],[132.44,36.8695462],[132.43,37.75370553]],[[132.5,0.16336711],[132.51,7.27141226],[132.52,7.54616534],[132.53,32.64457545],[132.54,6.32779073]]]
["bitfinex","SOLUSD",1767403714872,[[132.42,8.25838397],[132.41,18.88006099],[132.39,45.23159871],[132.38,16.75398521],[132.37,99.07151561]],[[132.45,2.34291499],[132.47,7.54913156],[132.48,18.87143943],[132.49,13.78],[132.51,8.53443848]]]
["bitfinex","SOLUSD",1767403750504,[[132.43,7.5511591],[132.42,0.66132765],[132.41,18.88006099],[132.39,46.47535851],[132.31,37.42543375]],[[132.45,0.66132765],[132.46,3.45040755],[132.48,21.32853804],[132.5,18.86889436],[132.51,17.23040755]]]
["bitfinex","SOLUSD",1767403805940,[[132.42,0.66956686],[132.41,7.55229967],[132.4,13.78],[132.39,61.01774513],[132.38,0.85540111]],[[132.44,0.67187453],[132.45,2.20789528],[132.46,7.54948774],[132.48,18.87141508],[132.49,6.32779073]]]
["bitfinex","SOLUSD",1767403823854,[[132.41,8.22186653],[132.39,61.01869051],[132.38,13.88],[132.37,23.52005984],[132.36,61.3]],[[132.44,0.67187453],[132.45,2.20789528],[132.46,7.54975043],[132.47,32.65267914],[132.48,107.91529]]]
["bitfinex","SOLUSD",1767403848498,[[132.42,8.26260459],[132.4,18.88168757],[132.39,42.13508903],[132.38,14.63540111],[132.28,38.51883885]],[[132.45,2.86257643],[132.46,7.54966085],[132.47,13.78],[132.48,24.38672908],[132.5,44.06506611]]]
["bitfinex","SOLUSD",1767403909847,[[132.44,8.23855473],[132.42,39.20732172],[132.41,37.75969812],[132.4,14.535287],[132.39,97.84392267]],[[132.47,4.17286919],[132.48,7.54859939],[132.49,13.78],[132.5,18.86863059],[132.51,15.29426673]]]
["bitfinex","SOLUSD",1767403929842,[[132.48,8.2446666],[132.46,21.07985418],[132.45,14.53500188],[132.44,37.75293748],[132.08,55.0481726]],[[132.51,0.71356782],[132.52,9.75385073],[132.53,13.78],[132.54,19.0628371],[132.55,5.51529]]]
["bitfinex","SOLUSD",1767403983420,[[132.51,7.54660025],[132.49,22.98810548],[132.48,13.78],[132.46,0.75494488],[114.58,0.0544575]],[[132.53,0.71828933],[132.54,5.26036751],[132.55,3.44715354],[132.56,7.54401084],[132.57,121.69529]]]
["bitfinex","SOLUSD",1767403983613,[[132.51,7.54660025],[132.49,23.74287942],[132.48,13.78],[132.18,350.84474815],[132.17,20.090401]],[[132.53,0.71828933],[132.54,0.2],[132.55,3.44715354],[132.56,7.54401084],[132.57,121.69529]]]
["bitfinex","SOLUSD",1767404049275,[[132.56,7.54375377],[132.55,0.68859651],[132.54,21.06661991],[132.52,0.75460307],[132.51,13.78]],[[132.58,0.68011455],[132.59,0.2],[132.6,7.74170016],[132.61,13.98],[132.62,24.56701992]]]
["bitfinex","SOLUSD",1767404085695,[[132.48,0.65411458],[132.46,26.42235151],[132.45,13.78],[132.44,2.20438964],[132.4,45.60100871]],[[132.5,2.8642181],[132.52,7.54616524],[132.53,13.78],[132.54,18.86297926],[132.58,2.20438964]]]
["bitfinex","SOLUSD",1767404134063,[[132.54,8.20344037],[132.53,26.10298183],[132.52,36.07341743],[132.48,37.73886254],[132.47,7.5412751]],[[132.58,0.66172296],[132.59,10.9905524],[132.61,18.85328135],[132.62,0.2],[132.63,13.98]]]
["bitfinex","SOLUSD",1767404168292,[[132.54,8.23272731],[132.52,48.02588546],[132.51,13.76],[132.49,70.30491231],[114.58,0.0544575]],[[132.57,0.72315833],[132.59,9.74669994],[132.61,18.8529654],[132.62,20.31961161],[133.58,117.6960963]]]
["bitfinex","SOLUSD",1767404231332,[[132.49,29.85908572],[132.48,13.76],[132.47,9.10502626],[132.46,37.74641714],[132.44,34.07900632]],[[132.54,0.66181716],[132.55,10.98706882],[132.56,13.76],[132.58,22.3000206],[132.6,6.33920767]]]
["bitfinex","SOLUSD",1767404289285,[[132.57,10.45701363],[132.56,18.85938442],[132.55,0.75443228],[132.54,13.78],[132.51,109.48524248]],[[132.6,0.66674688],[132.62,9.9441872],[132.63,0.2],[132.64,32.82829206],[132.65,5.71529]]]
["bitfinex","SOLUSD",1767404334829,[[132.65,8.21322063],[132.64,18.84678455],[132.63,2.20371218],[132.62,14.51403408],[132.61,37.70233254]],[[132.67,1e-08],[132.68,0.91853859],[132.69,2.40371218],[132.7,7.73606336],[132.72,25.32757742]]]
["bitfinex","SOLUSD",1767404392056,[[132.66,7.53806723],[132.65,23.7381378],[132.64,13.76],[132.58,121.73845],[132.39,62.08012864]],[[132.69,5.09883533],[132.7,0.2],[132.71,10.97383144],[132.72,0.2],[132.73,25.375778]]]
["bitfinex","SOLUSD",1767404420997,[[132.67,0.69888576],[132.64,28.58692038],[132.62,14.51403408],[132.61,8.55780183],[115.0,23.766975]],[[132.69,5.64269534],[132.7,2.40047891],[132.71,22.01485949],[132.72,0.2],[133.55,22.6]]]
["bitfinex","SOLUSD",1767404436704,[[132.7,0.71590798],[132.68,2.20047891],[132.66,26.38323532],[132.65,2.95434246],[132.64,3.01579522]],[[132.72,0.2],[132.73,0.2],[132.74,0.8595163],[132.75,102.4],[132.76,7.53262008]]]
["bitfinex","SOLUSD",1767404466354,[[132.74,7.53326122],[132.73,19.54650219],[132.72,14.51346594],[132.71,6.96685172],[132.67,7.98638114]],[[132.76,0.70328982],[132.77,3.43342586],[132.79,7.63078232],[132.81,0.1],[132.82,18.82305809]]]
["bitfinex","SOLUSD",1767404534116,[[132.68,8.21686759],[132.67,18.84319485],[132.65,77.1591312],[132.61,119.63649684],[132.6,85.99900427]],[[132.71,0.65632275],[132.72,2.1991312],[132.73,7.53433173],[132.74,13.76],[132.75,18.83296318]]]
["bitfinex","SOLUSD",1767404588376,[[132.63,8.07648904],[132.62,18.85022274],[132.6,61.95414781],[132.59,81.8159796],[132.57,16.9079402]],[[132.66,0.63002653],[132.68,7.536957],[132.69,13.76],[132.7,18.83950149],[132.71,6.34340134]]]
["bitfinex","SOLUSD",1767404597480,[[132.64,0.59708511],[132.63,26.38883467],[132.61,3.44016713],[132.6,61.95414781],[132.59,78.37581247]],[[132.67,4.12192172],[132.69,21.29641231],[132.7,6.34340134],[132.72,39.0145724],[132.73,37.67205568]]]
["bitfinex","SOLUSD",1767404650715,[[132.64,0.67621231],[132.63,7.53976034],[132.61,18.8514882],[132.6,2.95555734],[132.59,40.66705634]],[[132.66,2.30040953],[132.68,21.29721537],[132.7,18.84003716],[132.71,14.68645617],[132.72,112.98818166]]]
["bitfinex","SOLUSD",1767404704184,[[132.63,0.69178171],[132.62,7.54030911],[132.59,61.4],[132.58,40.66724599],[132.57,13.76]],[[132.67,0.52175459],[132.68,6.35598089],[132.7,27.22701461],[132.72,117.18156773],[132.73,37.6718211]]]
["bitfinex","SOLUSD",1767404738134,[[132.63,8.20874704],[132.62,18.85017194],[132.6,13.76],[132.59,4.39395846],[132.51,3.63975377]],[[132.65,0.71917834],[132.66,3.43975377],[132.67,13.76],[132.68,7.53723188],[132.7,18.84024409]]]
["bitfinex","SOLUSD",1767404805778,[[132.68,8.24889753],[132.66,18.84446484],[132.65,2.95573474],[132.64,32.59466283],[132.62,37.69985025]],[[132.71,2.91547952],[132.72,13.76],[132.73,7.53450895],[132.74,18.83466283],[132.76,27.1848012]]]
["bitfinex","SOLUSD",1767404844433,[[132.7,0.71904588],[132.69,7.5360303],[132.68,18.8423274],[132.66,4.19136853],[132.65,46.94600644]],[[132.71,8.52146369],[132.72,0.62226221],[132.74,21.2935947],[132.75,6.35038363],[132.76,27.18189989]]]
["bitfinex","SOLUSD",1767404864644,[[132.69,8.22804271],[132.68,18.8423274],[132.66,4.19136853],[132.65,41.86297993],[132.6,164.56486348]],[[132.72,4.03534624],[132.73,21.29417409],[132.74,6.356269],[132.75,18.83294159],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767404914983,[[132.66,8.2166645],[132.63,56.5470542],[132.62,98.45315189],[132.59,8.55013837],[132.53,76.18005679]],[[132.68,2.19897536],[132.69,0.72287878],[132.7,7.53581142],[132.71,13.76],[132.72,2.19897536]]]
["bitfinex","SOLUSD",1767404994976,[[132.61,0.6633371],[132.6,26.3949372],[132.59,51.1479009],[132.58,0.75426157],[132.55,8.35013837]],[[132.64,3.5386728],[132.66,7.53813044],[132.67,13.76],[132.68,18.84284494],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767405007405,[[132.62,0.69658783],[132.61,7.54066876],[132.6,18.85345908],[132.59,33.9482281],[132.58,17.95393437]],[[132.64,3.4396728],[132.65,8.20941577],[132.67,32.60430137],[132.68,6.34807356],[132.7,54.41736266]]]
["bitfinex","SOLUSD",1767405109790,[[132.62,7.54034082],[132.61,14.46112795],[132.6,18.85292384],[132.59,51.66867034],[132.58,8.35013837]],[[132.64,4.10272006],[132.67,7.53776694],[132.68,13.76],[132.69,18.84158706],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767405124405,[[132.64,8.25054477],[132.62,18.85024021],[132.61,13.76],[132.6,17.95516443],[132.59,69.57017522]],[[132.67,4.10024741],[132.68,21.29725002],[132.71,38.95808261],[132.72,3.44101662],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767405181536,[[132.6,8.21233098],[132.59,50.71662215],[132.58,13.76],[132.56,3.15584815],[132.55,117.76857036]],[[132.62,2.9174517],[132.64,7.53927811],[132.67,32.60461148],[132.69,51.5822576],[132.71,102.4]]]
["bitfinex","SOLUSD",1767405222474,[[132.57,8.24064241],[132.56,13.96],[132.55,51.54691008],[132.54,4.19596944],[132.53,83.71860419]],[[132.6,4.15356742],[132.62,7.54061316],[132.64,32.60867204],[132.65,9.80060597],[133.09,104.40864021]]]
["bitfinex","SOLUSD",1767405263706,[[132.56,8.20856271],[132.54,34.82472326],[132.53,0.2],[132.52,8.4955125],[132.51,37.93078751]],[[132.59,0.68639458],[132.6,2.20367004],[132.61,7.54090943],[132.62,13.76],[150.23,36.22181818]]]
["bitfinex","SOLUSD",1767405265033,[[132.56,8.20856271],[132.54,34.82472326],[132.53,0.2],[132.52,8.4955125],[132.51,37.93078751]],[[132.59,2.89006462],[132.61,7.54090943],[132.62,13.76],[132.66,57.79241287],[132.76,36.02035878]]]
["bitfinex","SOLUSD",1767405325150,[[132.54,8.20228337],[132.53,13.78],[132.52,22.50998696],[132.51,0.2],[132.5,0.95471698]],[[132.58,11.57249865],[132.61,18.8528765],[132.62,13.78],[132.63,110.75013837],[132.67,27.23964863]]]
["bitfinex","SOLUSD",1767405378618,[[132.54,7.5448921],[132.53,2.20516277],[132.52,19.06433979],[132.51,13.98],[132.5,0.2]],[[132.58,0.1128215],[132.59,14.36418464],[132.6,18.85417967],[132.62,6.35912574],[132.64,46.08369347]]]
["bitfinex","SOLUSD",1767405408925,[[132.63,8.2150204],[132.62,18.85085205],[132.61,16.71925371],[132.59,21.05643212],[132.58,39.91632167]],[[132.66,0.6997266],[132.67,2.20516277],[132.68,7.53696506],[132.69,13.76],[132.7,18.84016594]]]
["bitfinex","SOLUSD",1767405475794,[[132.57,0.6957128],[132.56,7.54375377],[132.55,18.86019234],[132.54,3.44380918],[132.52,51.68873905]],[[132.59,3.5473493],[132.62,7.54072566],[132.63,32.61025415],[132.64,108.75912574],[134.18,100.86463465]]]
["bitfinex","SOLUSD",1767405496933,[[132.56,8.20462066],[132.55,32.62019234],[132.53,3.44380918],[132.52,37.92873905],[132.48,34.8873954]],[[132.59,3.54280918],[132.61,7.54093579],[132.63,32.61025415],[132.64,108.75912574],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767405534259,[[132.69,0.66333351],[132.68,7.5364726],[132.67,13.76],[132.66,21.80132422],[132.63,8.08915975]],[[132.72,2.97308295],[132.73,0.1],[132.74,0.1],[132.75,18.93240218],[132.76,13.76]]]
["bitfinex","SOLUSD",1767405592830,[[132.63,7.53942849],[132.61,3.43817475],[132.59,13.76],[132.56,8.35013837],[132.55,37.92139241]],[[132.66,10.70379925],[132.67,0.70226264],[132.68,3.43817475],[132.69,21.29649037],[132.7,12.59048237]]]
["bitfinex","SOLUSD",1767405626490,[[132.56,7.54356206],[132.55,13.883606],[132.54,18.86160927],[132.53,63.6035066],[132.51,37.93129846]],[[132.63,13.76],[132.64,24.36363756],[132.68,30.3936705]]]
["bitfinex","SOLUSD",1767405661416,[[132.6,0.153606],[132.59,7.54160068],[132.58,2.2035066],[132.57,13.76],[132.55,38.47452389]],[[132.62,5.61204454],[132.63,1.4246745],[132.65,13.76],[132.66,24.36107552],[132.67,102.4]]]
["bitfinex","SOLUSD",1767405691580,[[132.32,8.21970425],[132.31,22.35037337],[132.3,13.78],[132.28,69.81375071],[132.26,61.2]],[[132.36,4.12444113],[132.37,0.75397721],[132.38,21.33404209],[132.44,49.55926151],[132.48,12.05836485]]]
["bitfinex","SOLUSD",1767405708416,[[132.29,8.22169203],[132.28,31.26182063],[132.27,22.35556521],[132.25,13.8],[132.18,103.3]],[[132.32,4.12444113],[132.34,22.1103743],[132.35,18.88930865],[132.37,3.45563817],[132.4,145.68175628]]]
["bitfinex","SOLUSD",1767405723533,[[132.27,7.56027305],[132.26,22.35704002],[132.25,0.45823098],[132.24,8.35013837],[132.22,0.75631523]],[[132.32,0.681816],[132.34,13.8],[132.37,15.27174996]]]
["bitfinex","SOLUSD",1767405759044,[[132.25,7.56143667],[132.24,0.48823098],[132.23,58.92928565],[132.21,14.65637243],[132.2,42.89593368]],[[132.28,0.69801805],[132.29,2.21334637],[132.3,21.35864049],[132.33,18.89274052],[132.43,52.14180824]]]
["bitfinex","SOLUSD",1767405777647,[[132.19,0.70734444],[132.16,2.21334637],[132.13,8.35013837],[132.11,0.1],[112.0,22.74551047]],[[132.22,2.90377112],[132.25,13.8],[132.26,26.46307729],[132.27,5.51529],[132.4,12.66873656]]]
["bitfinex","SOLUSD",1767405811127,[[132.27,0.7229015],[132.26,7.560691],[132.24,22.36332333],[132.22,51.61562043],[132.2,20.3953685]],[[132.3,3.45972095],[132.31,22.07276989],[132.34,121.29144261],[132.37,3.45972095],[132.38,10.23774374]]]
["bitfinex","SOLUSD",1767405846854,[[132.3,8.28116695],[132.28,18.8993045],[132.27,3.45972095],[132.26,14.55608649],[132.25,131.72623492]],[[132.33,4.15744594],[132.34,21.3563782],[132.36,18.88840975],[132.37,3.45972095],[132.39,11.80717217]]]
["bitfinex","SOLUSD",1767405889901,[[132.1,8.2497279],[132.08,32.82792247],[132.07,0.75717422],[132.06,22.13201049],[131.98,6.13844406]],[[132.13,4.42830613],[132.14,0.71782859],[132.15,7.56733077],[132.16,2.21415307],[132.23,8.32316763]]]
["bitfinex","SOLUSD",1767405931297,[[132.18,22.05380695],[132.17,18.91423026],[132.16,1.93913922],[132.14,61.95677311],[132.1,269.5]],[[132.21,0.65304047],[132.22,10.25878289],[132.25,18.90391312],[132.26,28.47277666],[132.36,52.0853822]]]
["bitfinex","SOLUSD",1767405962353,[[132.23,0.70517794],[132.22,16.83010338],[132.2,0.75642965],[132.19,76.78069215],[132.17,61.2]],[[132.26,0.6631266],[132.28,10.58997166],[132.3,0.75642966],[132.31,59.94295832],[132.32,12.03792829]]]
["bitfinex","SOLUSD",1767405970680,[[132.29,7.55915035],[132.28,3.70630048],[132.27,32.69998007],[132.25,0.75614366],[132.24,37.81004234]],[[132.31,0.6631266],[132.32,0.2],[132.34,11.34330237],[132.35,13.8],[132.39,37.76762789]]]
["bitfinex","SOLUSD",1767406011296,[[132.29,8.23521384],[132.28,34.63372255],[132.26,0.75608649],[132.25,73.39353519],[132.24,46.16018071]],[[132.32,0.69174754],[132.33,1.93498399],[132.34,7.55642695],[132.36,33.64502219],[132.37,8.45762228]]]
["bitfinex","SOLUSD",1767406047359,[[132.14,8.25607985],[132.12,19.67907961],[132.11,1.93498399],[132.1,51.64959401],[132.09,0.1]],[[132.17,1.93498399],[132.18,0.71752338],[132.2,8.1316655],[132.21,13.8],[132.23,20.84181013]]]
["bitfinex","SOLUSD",1767406099628,[[132.14,7.76397992],[132.13,19.67759024],[132.12,16.83221718],[132.09,37.95069646],[131.69,42.34474815]],[[132.17,0.65473568],[132.18,3.03221718],[132.19,8.13215907],[132.2,13.82],[132.23,11.48506157]]]
["bitfinex","SOLUSD",1767406138390,[[132.14,7.56760044],[132.13,0.68754388],[132.12,18.92186758],[132.11,51.64541505],[132.1,2.69783924]],[[132.16,0.62400679],[132.18,10.03279806],[132.2,25.23397247],[132.21,13.82],[132.39,29.58932769]]]
["bitfinex","SOLUSD",1767406178431,[[132.15,0.65959574],[132.14,10.59918269],[132.12,32.74178951],[132.11,0.75694497],[132.1,98.43095211]],[[132.18,5.09453019],[132.19,10.59653388],[132.2,0.94553706],[132.21,18.91000743],[132.23,8.54691815]]]
["bitfinex","SOLUSD",1767406197630,[[132.13,0.65959574],[132.12,7.56876364],[132.1,32.74475646],[132.09,0.1],[132.08,61.43959351]],[[132.17,11.57308139],[132.18,32.73360266],[132.2,6.32263829],[132.22,46.26375701],[132.29,16.8306756]]]
["bitfinex","SOLUSD",1767406218584,[[132.14,11.28466074],[132.12,18.92219194],[132.11,14.57694497],[132.1,37.84973826],[131.02,145.58021485]],[[132.16,5.07415668],[132.17,0.15485736],[132.18,10.97123274],[132.19,13.82],[132.2,18.91148703]]]
["bitfinex","SOLUSD",1767406239634,[[132.16,0.71795355],[132.15,7.56714299],[132.13,32.74007476],[132.11,0.75694497],[132.09,0.1]],[[132.19,1.09553185],[132.2,9.50460721],[132.21,13.82],[132.22,127.63131173],[132.23,21.6283411]]]
["bitfinex","SOLUSD",1767406271382,[[132.18,8.23859086],[132.17,1.94000194],[132.16,18.91541632],[132.15,13.82],[132.13,0.75683039]],[[132.21,0.66989021],[132.23,23.32268339],[132.25,52.13935287],[132.26,20.18806666],[132.28,8.44582437]]]
["bitfinex","SOLUSD",1767406313446,[[132.18,8.25453063],[132.17,3.03044082],[132.16,18.91540948],[132.15,13.8],[132.13,61.33930701]],[[132.21,0.67436592],[132.23,7.56280276],[132.24,32.70551868],[132.26,6.33291293],[132.3,3.23044082]]]
["bitfinex","SOLUSD",1767406370710,[[132.2,7.56406626],[132.19,15.73835352],[132.18,18.9127062],[132.17,61.33907796],[132.16,39.76981914]],[[132.24,0.66015113],[132.25,9.49980918],[132.27,18.90157681],[132.29,56.83838446],[132.3,45.44814962]]]
["bitfinex","SOLUSD",1767406412278,[[132.24,28.40456088],[132.23,14.55625803],[132.21,60.58247662],[132.18,23.35013837],[131.51,133.10191072]],[[132.28,0.69460611],[132.29,1.93835352],[132.3,7.75878849],[132.31,0.2],[132.32,14.0]]]
["bitfinex","SOLUSD",1767406446422,[[132.29,27.16384531],[132.28,13.8],[132.25,8.51190139],[132.17,140.96010615],[132.16,22.72]],[[132.32,0.13290463],[132.33,3.02687787],[132.34,7.55637547],[132.35,0.2],[132.36,0.2]]]
["bitfinex","SOLUSD",1767406537032,[[132.24,8.26050003],[132.23,18.90645088],[132.22,1.93629716],[132.21,13.8],[132.2,0.75642965]],[[132.27,2.59994618],[132.28,7.55975458],[132.29,13.8],[132.3,20.83322846],[132.32,5.51529]]]
["bitfinex","SOLUSD",1767406564452,[[132.24,0.6587257],[132.23,7.5622243],[132.22,13.8],[132.21,21.93739368],[132.19,61.95648687]],[[132.26,10.73054094],[132.27,3.22437982],[132.28,7.55995009],[132.29,18.89859615],[132.3,6.35209197]]]
["bitfinex","SOLUSD",1767406585589,[[132.24,0.6587257],[132.23,7.56234221],[132.21,19.66426018],[132.2,13.8],[132.18,37.82527188]],[[132.27,0.16628878],[132.28,10.58834026],[132.3,18.89715465],[132.31,128.06738197],[132.32,46.13804174]]]
["bitfinex","SOLUSD",1767406620724,[[132.29,0.63804413],[132.28,7.55965903],[132.26,34.6399918],[132.23,2.69408743],[113.94,0.05162]],[[132.31,0.70920523],[132.32,9.49560927],[132.34,41.85227274],[132.35,154.18007327],[132.36,20.41752034]]]
["bitfinex","SOLUSD",1767406673263,[[132.3,0.70699131],[132.29,7.55861588],[132.28,18.89861288],[132.27,16.8254267],[132.25,0.75614366]],[[132.32,10.72997229],[132.33,11.24276766],[132.35,20.35209197],[132.36,24.60403239],[132.38,66.67335084]]]
["bitfinex","SOLUSD",1767406686395,[[132.27,0.69785676],[132.26,7.56082624],[132.25,13.8],[132.24,21.92969985],[132.22,8.35013837]],[[132.3,11.25085902],[132.32,32.69424861],[132.33,11.86738197],[132.35,30.79596274],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767406785983,[[132.34,8.22630827],[132.33,32.67146945],[132.32,1.93373841],[132.31,0.75580077],[132.3,98.99144009]],[[132.37,0.66131546],[132.38,1.93373841],[132.39,7.55360836],[132.41,19.08142725],[132.42,6.54287745]]]
["bitfinex","SOLUSD",1767406803193,[[132.3,7.55814489],[132.29,0.6898512],[132.28,35.72212068],[132.25,0.75614366],[132.24,114.91508339]],[[132.32,0.69279648],[132.33,3.02334579],[132.34,7.55632039],[132.36,18.88793335],[132.37,3.02334579]]]
["bitfinex","SOLUSD",1767406844937,[[132.25,8.23838801],[132.24,16.82334579],[132.23,18.90555938],[132.21,0.2],[132.2,99.77551567]],[[132.28,0.70747053],[132.29,10.58249837],[132.3,23.01149999],[132.31,18.89593581],[132.32,13.8]]]
["bitfinex","SOLUSD",1767406906318,[[132.32,0.66540553],[132.31,7.55795388],[132.3,20.83277814],[132.27,75.75602933],[132.26,37.80183913]],[[132.35,23.293352],[132.38,46.12151171],[132.39,5.51529]]]
["bitfinex","SOLUSD",1767406956584,[[132.38,7.55365811],[132.37,19.60638496],[132.35,16.80292123],[132.33,8.35013837],[132.3,3.77877912]],[[132.4,0.66773568],[132.41,3.02292123],[132.44,3.02292123],[132.47,26.42116282],[132.48,22.33013837]]]
["bitfinex","SOLUSD",1767407003276,[[132.41,8.24490196],[132.4,20.81427024],[132.38,13.78],[132.37,61.2],[132.11,0.2]],[[132.44,0.66504153],[132.45,1.93268922],[132.46,7.54966504],[132.47,18.8729475],[132.48,0.2]]]
["bitfinex","SOLUSD",1767407065866,[[132.49,3.01946344],[132.48,7.54830917],[132.47,32.65153001],[132.46,0.75494488],[132.38,3.02012155]],[[132.51,0.1],[132.52,0.75843065],[132.54,7.54521493],[132.55,35.66111241],[132.56,6.3299149]]]
["bitfinex","SOLUSD",1767407083197,[[132.54,0.66053142],[132.53,29.4283087],[132.5,13.78],[132.49,61.95477394],[130.57,101.20507912]],[[132.57,0.66197766],[132.58,3.11946344],[132.59,7.64209906],[132.6,13.78],[132.61,129.60321517]]]
["bitfinex","SOLUSD",1767407109504,[[132.75,22.01374358],[132.74,1.92402552],[132.73,18.83522941],[132.7,37.6767099],[132.69,20.38901678]],[[132.77,19.63538049],[132.78,0.69531917],[132.79,1.92402552],[132.8,7.53032021],[132.82,40.93363282]]]
["bitfinex","SOLUSD",1767407148751,[[132.67,0.72223664],[132.66,21.29806228],[132.65,18.84544084],[132.64,1.92402552],[132.62,0.75403408]],[[132.7,2.6021903],[132.71,7.53527031],[132.74,32.57502658],[132.75,8.35013837],[132.76,6.26869917]]]
["bitfinex","SOLUSD",1767407179721,[[132.72,0.67503066],[132.71,7.53513811],[132.7,3.01068239],[132.69,0.75363629],[132.66,107.73894643]],[[132.75,3.66695661],[132.77,21.29196375],[132.79,21.83824903],[132.82,102.4],[132.87,37.73280811]]]
["bitfinex","SOLUSD",1767407208518,[[132.83,0.70294976],[132.82,7.52842209],[132.81,32.56388374],[132.8,3.01068239],[132.78,0.75312547]],[[132.85,3.01068239],[132.86,7.62581804],[132.87,0.1],[132.89,18.81321128],[132.9,13.74]]]
["bitfinex","SOLUSD",1767407262125,[[132.67,8.1916169],[132.65,18.84596068],[132.64,51.45465231],[132.63,63.12171083],[132.6,0.2]],[[132.69,1.89171083],[132.7,0.12565364],[132.71,7.53529154],[132.73,18.83586969],[132.74,13.76]]]
["bitfinex","SOLUSD",1767407295653,[[132.74,0.69590649],[132.73,7.53406131],[132.72,13.76],[132.71,18.83744523],[132.7,3.00690122]],[[132.76,3.00690122],[132.77,7.53182194],[132.79,18.8273434],[132.8,13.76],[132.82,11.82507841]]]
["bitfinex","SOLUSD",1767407326800,[[132.73,0.68125674],[132.71,21.29490804],[132.69,21.84730288],[132.68,61.95369309],[132.61,71.7321171]],[[132.78,26.36004618],[132.79,3.00690122],[132.8,20.06978841],[151.0,14.785285],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767407403977,[[132.75,0.5],[132.74,8.25272313],[132.72,19.58995403],[132.61,75.67666924],[132.6,37.90663119]],[[132.77,0.6599163],[132.78,10.53549841],[132.8,18.82548249],[132.81,13.74],[132.82,102.4]]]
["bitfinex","SOLUSD",1767407431560,[[132.73,0.65889072],[132.72,7.53465943],[132.7,35.60293841],[132.68,0.75369309],[132.67,37.68749528]],[[132.76,3.69670452],[132.77,7.53198424],[132.78,18.82873739],[132.79,16.76416456],[132.86,216.01309936]]]
["bitfinex","SOLUSD",1767407471496,[[132.78,0.69494941],[132.77,7.53175369],[132.75,32.57175798],[132.73,22.96270475],[132.69,15.0]],[[132.8,0.65751396],[132.81,1.92204658],[132.82,21.26922527],[132.83,18.92168308],[132.87,57.94795054]]]
["bitfinex","SOLUSD",1767407511993,[[132.85,0.70742322],[132.84,1.92204658],[132.83,26.34933121],[132.81,0.75295534],[132.8,13.74]],[[132.89,0.1],[132.9,16.4239887],[132.91,7.62394563],[132.92,0.1],[132.93,121.20697238]]]
["bitfinex","SOLUSD",1767407550007,[[132.82,8.21857589],[132.81,18.82335017],[132.8,17.49300103],[132.79,8.35013837],[132.7,37.91237765]],[[132.85,0.65691906],[132.86,2.99998899],[132.87,7.52657441],[132.89,18.81359398],[132.9,1e-08]]]
["bitfinex","SOLUSD",1767407580432,[[132.81,0.71618884],[132.79,29.35665643],[132.78,75.69312547],[132.77,37.65778246],[132.75,8.35013837]],[[132.86,3.7113295],[132.87,7.5264995],[132.88,13.74],[132.89,18.8128921],[133.0,22.13838448]]]
["bitfinex","SOLUSD",1767407642871,[[132.75,8.22451245],[132.73,66.45799976],[132.72,2.67494913],[132.71,37.8746768],[132.7,8.55013837]],[[132.78,2.60763851],[132.8,7.53035183],[132.81,18.82435921],[132.82,6.33023463],[132.84,22.17554814]]]
["bitfinex","SOLUSD",1767407664907,[[132.77,1.19170368],[132.76,7.53213828],[132.75,18.83239171],[132.74,3.00398969],[132.73,47.62343773]],[[132.79,0.46310739],[132.8,10.5342503],[132.82,32.56296213],[132.83,6.33023463],[132.88,27.0286208]]]
["bitfinex","SOLUSD",1767407697150,[[132.75,0.68593148],[132.73,32.57435451],[132.72,64.20398969],[132.71,72.22453284],[132.68,125.54479288]],[[132.78,3.65614797],[132.81,18.82449414],[132.82,20.07023463],[132.84,8.43554814]]]
["bitfinex","SOLUSD",1767407748170,[[132.74,0.71714588],[132.73,18.83468425],[132.72,88.68],[132.71,82.49830181],[132.66,52.89000179]],[[132.77,0.11311039],[132.78,1.9230622],[132.8,7.53014506],[132.82,13.74],[132.84,6.34821839]]]
["bitfinex","SOLUSD",1767407791422,[[132.75,0.70116755],[132.74,7.53329789],[132.73,18.83469461],[132.71,88.96977296],[132.7,75.14]],[[132.77,5.64549954],[132.78,3.70951614],[132.79,7.53070454],[132.81,38.91107088],[132.83,15.96625268]]]
["bitfinex","SOLUSD",1767407828654,[[132.8,0.68956994],[132.79,13.74],[132.77,10.5363921],[132.76,0.75323892],[132.74,8.35013837]],[[132.83,3.65996447],[132.85,18.81882718],[132.86,105.40467172],[132.87,38.95377126],[132.88,36.58334105]]]
["bitfinex","SOLUSD",1767407891318,[[132.8,0.72188636],[132.79,26.3573163],[132.77,16.74296544],[132.75,46.7660866],[132.65,3.9312498]],[[132.83,3.686569],[132.85,7.52751087],[132.86,3.00296544],[132.87,18.81626658],[132.97,37.44178216]]]
["bitfinex","SOLUSD",1767407923539,[[132.75,0.72348113],[132.74,7.53352418],[132.73,16.74296544],[132.72,37.67320592],[132.71,9.30366108]],[[132.79,3.66406689],[132.82,32.56366973],[132.85,37.63872484],[132.87,102.4],[132.93,132.93111627]]]
["bitfinex","SOLUSD",1767407960759,[[132.8,8.24190804],[132.78,18.82813676],[132.77,1.92165825],[132.76,13.74],[132.68,59.90516144]],[[132.83,2.61695782],[132.84,7.52786721],[132.85,13.74],[132.86,20.7393339],[132.87,102.4]]]
["bitfinex","SOLUSD",1767408046443,[[132.81,8.19439395],[132.79,32.56586573],[132.78,37.65627353],[132.77,11.35128878],[132.75,0.75329566]],[[132.84,3.69071548],[132.86,7.52704281],[132.87,18.81598372],[132.88,13.74],[132.89,6.32826732]]]
["bitfinex","SOLUSD",1767408067660,[[132.84,8.23611137],[132.82,21.82306048],[132.81,13.74],[132.79,8.27897307],[132.78,98.85627353]],[[132.87,3.69071548],[132.88,7.52590432],[132.89,13.74],[132.9,18.81183724],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767408115900,[[132.82,8.21365045],[132.8,18.82443161],[132.79,33.73664412],[132.78,51.39627353],[132.77,27.91928232]],[[132.85,2.59589565],[132.87,7.52636334],[132.89,18.81331329],[132.9,32.55596177],[132.93,46.36755194]]]
["bitfinex","SOLUSD",1767408162330,[[132.75,7.53280127],[132.74,0.71129831],[132.73,58.49431679],[132.71,40.87868667],[132.56,25.60456239]],[[132.77,3.11366624],[132.79,7.53074049],[132.81,32.56388374],[132.83,13.74],[132.84,43.96545836]]]
["bitfinex","SOLUSD",1767408227524,[[132.76,0.67558395],[132.75,7.53283969],[132.74,18.83328529],[132.73,25.91983051],[132.72,15.66290954]],[[132.78,1.92290954],[132.79,0.64635267],[132.8,7.53042352],[132.81,13.74],[132.82,25.14802562]]]
["bitfinex","SOLUSD",1767408254674,[[132.78,0.67558395],[132.77,7.53157847],[132.76,18.83094357],[132.75,13.74],[132.74,1.92290954]],[[132.8,1.92290954],[132.81,0.099],[132.82,7.52935263],[132.83,13.74],[132.84,18.81998556]]]
["bitfinex","SOLUSD",1767408317241,[[132.81,29.3565713],[132.8,13.74],[132.79,0.75306875],[132.78,37.65627353],[132.77,8.35013837]],[[132.85,0.71637016],[132.87,10.52939548],[132.88,102.4],[132.89,32.55297055],[133.0,81.39966253]]]
["bitfinex","SOLUSD",1767408357876,[[132.87,0.70611855],[132.86,26.34351948],[132.85,1.92065695],[132.84,13.74],[132.82,38.3961469]],[[132.9,1e-08],[132.91,0.1],[132.92,7.62332334],[132.93,102.5],[132.94,0.1]]]
["bitfinex","SOLUSD",1767408396387,[[132.84,8.24582182],[132.83,18.82029394],[132.82,2.99964095],[132.81,13.74],[132.8,0.75301204]],[[132.87,0.099],[132.89,7.5251085],[132.9,13.74000001],[132.91,18.9102273],[132.92,6.43244421]]]
["bitfinex","SOLUSD",1767408454754,[[132.91,8.23773902],[132.89,20.7315558],[132.87,14.49261533],[132.86,45.9823045],[132.84,64.21080124]],[[132.92,1e-08],[132.93,0.1],[132.94,0.7315244],[132.95,9.54070469],[132.96,13.74]]]
["bitfinex","SOLUSD",1767408500297,[[132.93,8.16818319],[132.91,20.72877632],[132.9,13.74],[132.88,0.75255869],[132.81,15.0]],[[132.95,0.1],[132.96,7.08840476],[132.97,21.36062281],[132.99,24.31449603],[133.0,57.82863647]]]
["bitfinex","SOLUSD",1767408531646,[[133.01,0.67597645],[132.99,29.31417363],[132.98,13.72],[132.96,0.75210589],[132.95,45.95638265]],[[133.05,3.67799645],[133.06,7.6156124],[133.07,135.00770288],[133.09,5.51529],[133.1,8.35013837]]]
["bitfinex","SOLUSD",1767408578588,[[133.01,8.18739873],[132.99,18.79751829],[132.98,15.63548198],[132.88,78.91439668],[132.87,23.12632729]],[[133.04,2.34925496],[133.05,7.51613165],[133.07,34.42345437],[133.08,5.51529],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767408595370,[[133.04,8.18565515],[133.01,34.43106125],[132.98,0.75199278],[132.97,98.80042295],[132.93,63.5621613]],[[133.06,5.61526209],[133.07,2.34925496],[133.08,7.51454039],[133.09,121.18517403],[133.1,13.72]]]
["bitfinex","SOLUSD",1767408613795,[[132.96,18.80211775],[132.95,10.26562035],[132.93,61.64684543],[132.9,76.4],[132.88,15.0]],[[133.01,1.91548198],[133.06,102.4],[133.07,15.63548198],[133.08,37.57353185],[133.09,11.80302899]]]
["bitfinex","SOLUSD",1767408663837,[[132.96,0.71067553],[132.95,7.5213781],[132.94,32.52547615],[132.92,2.99528109],[132.91,32.93578076]],[[132.98,5.63100656],[132.99,3.44778387],[133.0,7.51905594],[133.02,18.79500483],[133.03,48.41952725]]]
["bitfinex","SOLUSD",1767408692074,[[133.03,8.18653075],[133.0,18.79630851],[132.99,36.08324133],[129.99,118.07259231]],[[133.07,9.42965285],[133.08,32.50657773],[133.11,203.56410248],[133.14,5.93905161],[133.17,74.84843852]]]
["bitfinex","SOLUSD",1767408726896,[[132.86,7.52665943],[132.85,0.2],[132.84,0.31779589],[132.83,19.02022979],[132.82,74.42177223]],[[132.88,2.61797888],[132.9,7.52452248],[132.92,13.74],[132.93,20.722211],[132.96,45.95564999]]]
["bitfinex","SOLUSD",1767408773229,[[132.92,7.52332229],[132.91,0.65220126],[132.9,18.81093792],[132.89,16.73967629],[132.88,0.75255869]],[[132.94,0.58911861],[132.95,2.99967629],[132.96,7.52107027],[132.98,18.80037128],[133.39,67.25491217]]]
["bitfinex","SOLUSD",1767408799462,[[132.95,8.19113813],[132.93,21.80563901],[132.91,13.72],[132.9,0.75244544],[132.59,96.9211726]],[[132.98,0.67908315],[132.99,10.51928747],[133.02,18.79480917],[133.03,114.33828708],[133.37,67.25491217]]]
["bitfinex","SOLUSD",1767408824888,[[132.99,8.22072011],[132.98,1.46621451],[132.97,18.80064194],[132.96,13.72],[132.87,83.07746696]],[[133.02,0.66227026],[133.03,9.08340334],[133.04,0.1],[133.05,32.51035939],[133.08,46.02205674]]]
["bitfinex","SOLUSD",1767408898155,[[132.93,8.21248709],[132.91,55.14824046],[132.9,13.72],[132.89,38.3763667],[132.72,29.78913694]],[[132.95,0.67939381],[132.97,9.81405591],[132.99,32.5197524],[133.0,2.29302518],[133.07,26.49989507]]]
["bitfinex","SOLUSD",1767408930265,[[132.85,8.42398654],[132.83,21.3132893],[132.82,13.94],[132.81,37.64629874],[132.8,11.59617559]],[[132.88,0.72434793],[132.89,9.81818423],[132.91,32.5504959],[132.94,43.12774874],[133.06,0.1]]]
["bitfinex","SOLUSD",1767408969491,[[132.91,0.70311122],[132.9,7.52427178],[132.88,18.81396748],[132.86,0.75267198],[132.84,61.2]],[[132.93,1.46850404],[132.95,7.52162467],[132.96,32.543439],[132.98,8.35013837],[132.99,68.253598]]]
["bitfinex","SOLUSD",1767409011861,[[132.92,0.7173456],[132.91,7.52370057],[132.89,21.10554205],[132.88,13.74],[132.85,110.43131138]],[[132.95,10.37786943],[132.96,13.74],[132.97,121.20211604],[133.0,65.86811526],[133.07,54.56421095]]]
["bitfinex","SOLUSD",1767409015743,[[132.93,8.23976457],[132.92,2.29380749],[132.91,18.80892773],[132.89,13.74],[132.88,0.75255869]],[[132.96,0.56243727],[132.97,9.81466789],[132.98,13.74],[132.99,18.79932062],[133.0,58.45407054]]]
["bitfinex","SOLUSD",1767409079419,[[132.97,7.520489],[132.96,1.46716957],[132.94,18.80459859],[132.93,13.72]],[[133.01,21.23848213],[133.02,25.13772127],[133.03,0.1],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767409161631,[[132.86,0.65824428],[132.85,7.72709355],[132.84,18.81915757],[132.83,16.23448477],[132.79,19.01024204]],[[132.88,2.29448477],[132.89,7.62403333],[132.91,18.81024204],[132.93,13.74],[132.96,22.2792432]]]
["bitfinex","SOLUSD",1767409190477,[[132.84,0.71338708],[132.83,7.72841879],[132.82,0.2],[132.81,1.46914824],[132.8,32.76390412]],[[132.87,9.64881333],[132.88,18.81451256],[132.89,22.09678658],[132.9,1.46914824],[132.91,51.69215074]]]
["bitfinex","SOLUSD",1767409221604,[[132.86,0.6666162],[132.85,7.5269008],[132.83,0.2],[132.82,34.23078038],[132.8,100.51812649]],[[132.88,1.46914824],[132.89,8.17856183],[132.9,1.46914824],[132.91,18.81034853],[132.98,3.9228117]]]
["bitfinex","SOLUSD",1767409285839,[[132.9,8.1857886],[132.89,32.55165723],[132.88,2.29542133],[132.86,8.35013837],[132.85,63.49542133]],[[132.92,0.6618027],[132.93,2.29542133],[132.94,7.52224644],[132.96,32.5432111],[133.0,118.55417103]]]
["bitfinex","SOLUSD",1767409318987,[[132.82,7.72890564],[132.81,13.74],[132.8,51.15618796],[132.79,1.66872419],[132.78,62.81492817]],[[132.84,0.67485227],[132.85,1.46872419],[132.86,7.52675126],[132.88,18.81464824],[132.9,1.46872419]]]
["bitfinex","SOLUSD",1767409350917,[[132.74,0.2],[132.73,0.89624999],[132.72,7.73459726],[132.71,34.24600581],[132.7,0.9535795]],[[132.76,2.15820276],[132.77,7.53182756],[132.79,18.82799237],[132.8,1.46872419],[132.81,13.74]]]
["bitfinex","SOLUSD",1767409364219,[[132.78,0.69624999],[132.75,28.66420568],[132.74,0.75335241],[132.73,13.94],[132.71,15.2]],[[132.82,0.70558051],[132.83,7.52851945],[132.84,32.56015459],[132.87,128.23555486],[132.88,43.96597633]]]
["bitfinex","SOLUSD",1767409434690,[[132.76,8.19189926],[132.74,18.83381045],[132.73,15.21139505],[132.72,0.2],[132.71,0.2]],[[132.78,1.47139505],[132.8,8.15512048],[132.81,18.82408142],[132.82,13.74],[132.83,140.04416538]]]
["bitfinex","SOLUSD",1767409466511,[[132.78,0.69046004],[132.77,7.53158285],[132.75,34.04378676],[132.73,0.75340917],[132.72,61.4]],[[132.81,1.47139505],[132.82,7.52941505],[132.83,18.82172762],[132.85,1.47139505],[132.86,65.24028462]]]
["bitfinex","SOLUSD",1767409543181,[[132.74,7.53348646],[132.73,0.70605501],[132.72,19.03603081],[132.71,0.2],[132.7,53.0896466]],[[132.76,2.14631646],[132.78,7.53145036],[132.79,13.74],[132.8,20.29747093],[132.85,6.32917745]]]
["bitfinex","SOLUSD",1767409585608,[[132.8,0.66552708],[132.79,15.21216973],[132.76,0.75323892],[132.75,1.47216973],[132.67,31.22894877]],[[132.84,0.66133181],[132.85,1.47216973],[132.87,21.26637337],[132.89,18.81305514],[132.9,13.4290514]]]
["bitfinex","SOLUSD",1767409642659,[[132.72,0.91293795],[132.71,7.73515173],[132.7,0.2],[132.69,19.04016109],[132.68,13.74]],[[132.74,2.29913682],[132.77,26.36235695],[132.78,13.74],[132.8,3.24040188],[132.83,8.4424418]]]
["bitfinex","SOLUSD",1767409646075,[[132.73,7.53409176],[132.72,0.2],[132.71,13.94],[132.7,0.2],[132.69,37.87981419]],[[132.77,0.67254905],[132.78,0.94140683],[132.8,2.29913682]]]
["bitfinex","SOLUSD",1767409698908,[[132.63,12.91673197],[132.62,0.66713218],[132.61,7.54069757],[132.59,18.85493166],[132.57,1.85492145]],[[132.65,0.67871512],[132.66,9.95668668],[132.68,18.84299712],[132.71,107.91529],[132.72,43.93457987]]]
["bitfinex","SOLUSD",1767409734144,[[132.57,26.40036646],[132.55,2.30406695],[132.54,46.40869335],[131.72,22.62],[131.48,133.10191072]],[[132.61,3.02534419],[132.62,7.54034611],[132.64,33.55041013],[132.65,2.30406695],[133.27,67.25491217]]]
["bitfinex","SOLUSD",1767409789693,[[132.55,8.2592721],[132.54,1.47580256],[132.53,18.86365351],[132.5,2.23051954]],[[132.57,13.78],[132.59,2.6047701],[132.6,7.54167097],[132.61,102.4],[132.82,29.58932769]]]
["bitfinex","SOLUSD",1767409834715,[[132.56,8.19948317],[132.54,18.86150698],[132.53,1.47580256],[132.51,37.73131143],[132.42,59.94317381]],[[132.59,15.79924005],[132.6,7.54175063],[132.61,102.4],[132.62,25.18952527]]]
["bitfinex","SOLUSD",1767409841030,[[132.53,0.67437126],[132.52,7.54559427],[132.5,18.86773092],[132.49,1.57580256],[132.48,37.74062205]],[[132.55,1.47580256],[132.56,14.32343749],[132.57,7.54353929],[132.59,18.85511727],[132.64,16.75393413]]]
["bitfinex","SOLUSD",1767409884669,[[132.49,0.1],[132.47,2.30728183],[132.46,26.42227844],[132.45,2.30728183],[132.44,52.28641988]],[[132.53,16.65071932],[132.54,8.23156915],[132.56,18.86022763],[132.58,6.337772],[132.6,15.36228183]]]
["bitfinex","SOLUSD",1767409944653,[[132.54,0.71499294],[132.52,18.86484372],[132.51,15.25709559],[132.5,37.73385449]],[[132.56,0.68602112],[132.57,2.04053308],[132.58,7.54276685],[132.59,13.78],[132.6,20.33133576]]]
["bitfinex","SOLUSD",1767410002996,[[132.41,2.3081695],[132.39,13.78],[132.35,3.06374184],[132.34,15.0],[132.33,14.53540111]],[[132.45,1.42554854],[132.46,2.3081695],[132.48,7.54830917],[132.49,18.8700453],[132.51,51.51335441]]]
["bitfinex","SOLUSD",1767410015712,[[132.46,8.22368605],[132.44,2.3081695],[132.42,13.78],[132.41,0.75522996],[132.39,15.0]],[[132.5,0.66278939],[132.51,7.54675145],[132.52,13.78],[132.53,102.4],[132.54,18.86294054]]]
["bitfinex","SOLUSD",1767410068290,[[132.48,8.27100396],[132.46,15.25812564],[132.45,18.87504718],[132.43,37.75486175],[132.35,37.83724085]],[[132.51,2.19437326],[132.52,7.54617238],[132.53,18.86365351],[132.55,1.47812564],[132.56,22.13013837]]]
["bitfinex","SOLUSD",1767410087310,[[132.56,7.54359467],[132.54,13.78],[132.53,1.47812564],[132.51,0.75466002],[132.5,9.82826401]],[[132.59,1.47812564],[132.6,0.70103916],[132.62,0.2],[132.63,0.2],[132.65,15.25812564]]]
["bitfinex","SOLUSD",1767410140753,[[132.68,0.65916427],[132.67,42.44822771],[132.64,0.75392038],[132.63,37.69712142],[132.62,69.55013837]],[[132.72,0.87152207],[132.73,2.50720021],[132.74,21.29376757],[132.75,22.71609447],[132.76,18.83164788]]]
["bitfinex","SOLUSD",1767410176570,[[132.7,7.53527133],[132.69,21.06707886],[132.68,13.76],[132.65,1.4725352],[132.58,52.37196285]],[[132.73,0.87633647],[132.74,1.4725352],[132.75,27.9421061],[132.76,18.83183664],[132.77,116.16]]]
["bitfinex","SOLUSD",1767410223142,[[132.69,0.70864494],[132.68,7.53669471],[132.67,32.60295809],[132.65,2.30157777],[132.64,0.75392038]],[[132.71,2.30157777],[132.72,0.1759216],[132.73,7.53434588],[132.75,41.54286374],[132.76,20.07052432]]]
["bitfinex","SOLUSD",1767410241985,[[132.67,21.29747849],[132.65,19.55441268],[132.64,2.30157777],[132.63,46.04781218],[132.62,83.31689485]],[[132.69,0.20497866],[132.7,2.30157777],[132.71,7.53536637],[132.74,18.83481138],[132.75,22.71047203]]]
["bitfinex","SOLUSD",1767410300340,[[132.38,0.71092342],[132.37,0.5],[132.36,1.47730388],[132.35,26.54503211],[132.34,13.78]],[[132.41,0.75397722],[132.42,1.47730388],[132.44,121.27724552],[132.45,23.60744225],[132.47,5.51529]]]
["bitfinex","SOLUSD",1767410320575,[[132.43,8.24957584],[132.42,13.78],[132.41,20.35764934],[132.4,46.11279338],[132.37,0.75545818]],[[132.47,2.19390853],[132.49,7.54784288],[132.5,1.47730388],[132.52,13.78],[132.54,140.12491385]]]
["bitfinex","SOLUSD",1767410404840,[[132.43,8.21038785],[132.41,20.35872698],[132.4,13.78],[132.36,107.17816876],[132.35,54.35708618]],[[132.46,0.68433629],[132.47,1.4784768],[132.48,7.54837702],[132.5,34.12699222],[132.51,114.22581432]]]
["bitfinex","SOLUSD",1767410453939,[[132.35,8.72683543],[132.33,32.67122152],[132.32,1.5784768],[132.3,79.03790635],[132.23,43.32105934]],[[132.37,0.68726146],[132.38,1.4784768],[132.39,7.55376304],[132.4,1.4784768],[132.41,18.8813638]]]
["bitfinex","SOLUSD",1767410470753,[[132.35,8.22683543],[132.33,32.67122152],[132.32,2.41333165],[132.3,77.55942955],[132.28,61.3]],[[132.37,2.31333165],[132.38,0.68572783],[132.39,7.55376304],[132.4,2.31333165],[132.41,32.6613638]]]
["bitfinex","SOLUSD",1767410513211,[[132.36,0.65522408],[132.35,7.55534938],[132.34,13.78],[132.33,21.2052902],[132.32,0.1]],[[132.39,9.86694391],[132.4,0.099],[132.42,32.65973263],[132.43,43.27111362],[132.53,75.00278034]]]
["bitfinex","SOLUSD",1767410602642,[[132.3,8.37543632],[132.29,13.9],[132.28,18.99838306],[132.27,0.1],[132.26,2.31436489]],[[132.32,2.28436489],[132.33,0.2434123],[132.34,7.55648781],[132.35,2.31436489],[132.36,18.88843621]]]
["bitfinex","SOLUSD",1767410626574,[[132.34,0.71287325],[132.31,24.42802946],[132.3,0.1],[132.29,0.1],[132.28,0.1]],[[132.37,2.99816191],[132.38,108.7258933],[132.4,10.72817972],[132.42,18.14852798],[132.44,60.61835818]]]
["bitfinex","SOLUSD",1767410652226,[[132.28,0.1],[132.27,0.80614672],[132.26,7.56068112],[132.25,61.14484932],[132.24,1.48197737]],[[132.3,9.28956394],[132.33,18.89311594],[132.34,13.8],[132.35,1.48197737],[132.36,152.01859817]]]
["bitfinex","SOLUSD",1767410726421,[[132.22,0.68792716],[132.2,21.36429652],[132.19,47.75704508],[132.18,38.5834037],[131.17,146.13040321]],[[132.25,2.78992845],[132.26,7.56113232],[132.27,18.90073334],[132.29,102.4],[132.33,10.98919134]]]
["bitfinex","SOLUSD",1767410741045,[[132.22,0.711436],[132.2,7.56402456],[132.19,40.32938771],[132.18,21.98548198],[132.17,20.5913712]],[[132.25,8.25703125],[132.26,18.90266711],[132.28,13.8],[132.3,67.36133502],[132.38,75.73722397]]]
["bitfinex","SOLUSD",1767410790215,[[132.21,1.21897212],[132.2,21.36405799],[132.19,20.39538922],[132.17,21.34797254],[132.15,9.83419817]],[[132.23,0.70852409],[132.25,9.0456702],[132.27,18.90073334],[132.28,102.4],[132.29,20.0971054]]]
["bitfinex","SOLUSD",1767410834878,[[132.18,0.66050783],[132.17,28.15737733],[132.16,25.30447857],[132.14,19.77529639],[132.13,40.25950051]],[[132.19,2.31837297],[132.2,0.69916783],[132.21,7.56383444],[132.23,18.9071124],[132.24,13.8]]]
["bitfinex","SOLUSD",1767410872192,[[132.25,21.36097812],[132.23,21.22482385],[132.21,0.75637243],[132.2,40.1380873],[132.17,24.53870764]],[[132.28,0.71470711],[132.29,9.87753204],[132.31,50.72313665],[132.32,18.8942501],[132.33,13.8]]]
["bitfinex","SOLUSD",1767410890039,[[132.21,7.5635204],[132.19,18.91163949],[132.18,0.7565441],[132.17,90.14150957],[132.16,39.57330338]],[[132.25,0.66655931],[132.26,2.31837297],[132.3,2.31837297],[132.31,56.23842665],[132.32,44.08092052]]]
["bitfinex","SOLUSD",1767410975268,[[132.31,7.52844474],[132.3,0.68233442],[132.29,21.97204082],[132.28,13.8],[132.26,65.04234471]],[[132.34,3.02014646],[132.37,7.75496355],[132.38,32.88533904],[132.39,50.92313665],[132.41,46.31188717]]]
["bitfinex","SOLUSD",1767410988395,[[132.4,0.68233442],[132.39,9.87169051],[132.38,33.4395333],[132.36,8.35013837],[132.35,25.03824992]],[[132.41,1e-08],[132.43,0.2],[132.44,0.2],[132.45,3.22014646],[132.47,19.07257161]]]
["bitfinex","SOLUSD",1767411062102,[[132.49,0.66901017],[132.48,16.01450121],[132.45,27.90473635],[132.43,30.86618968],[132.42,25.69455286]],[[132.52,0.2],[132.53,0.63846703],[132.54,9.22475486],[132.56,69.78332515],[132.57,13.98]]]
["bitfinex","SOLUSD",1767411089858,[[132.53,8.23529374],[132.51,32.64650064],[132.5,2.30706386],[132.48,0.75483091],[114.0,12.86]],[[132.55,0.099],[132.56,2.50706386],[132.57,7.74333191],[132.59,19.05598967],[132.68,58.71743703]]]
["bitfinex","SOLUSD",1767411135596,[[132.42,0.70991092],[132.41,7.55177732],[132.4,18.8815019],[132.39,15.25892205],[132.38,0.2]],[[132.45,1.47892205],[132.46,7.54953629],[132.47,13.78],[132.48,0.75488789],[132.49,18.87008218]]]
["bitfinex","SOLUSD",1767411149422,[[132.45,0.71012144],[132.44,2.23398094],[132.43,7.55105847],[132.42,13.78],[132.4,9.82906042]],[[132.5,9.02633903],[132.51,0.75488789],[132.52,13.78],[132.55,78.54687108],[132.56,0.2]]]
["bitfinex","SOLUSD",1767411230799,[[132.48,8.25178101],[132.47,32.65177795],[132.45,24.79103281],[132.44,0.75505889],[132.43,129.2535939]],[[132.5,0.66183099],[132.51,2.30832913],[132.52,7.54603128],[132.53,0.75488789],[132.54,18.86276928]]]
["bitfinex","SOLUSD",1767411264730,[[132.51,8.20333802],[132.5,13.78],[132.49,18.8688806],[132.48,39.21834314],[132.44,8.35013837]],[[132.53,0.65674994],[132.54,1.47679725],[132.55,8.29939196],[132.56,0.2],[132.57,19.05843474]]]
["bitfinex","SOLUSD",1767411295976,[[132.51,8.26157401],[132.5,32.64786135],[132.48,1.47679725],[132.47,0.75488789],[132.46,69.55013837]],[[132.54,1.60355152],[132.55,7.54447419],[132.56,0.2],[132.57,19.81343296],[132.62,64.85224148]]]
["bitfinex","SOLUSD",1767411370532,[[132.62,0.68837843],[132.61,7.5408002],[132.6,13.76],[132.59,18.8542808],[132.58,64.26102921]],[[132.64,2.30676764],[132.65,7.53864105],[132.66,0.75488789],[132.67,18.84442746],[132.68,0.1]]]
["bitfinex","SOLUSD",1767411386588,[[132.65,0.63030989],[132.64,7.53914682],[132.62,18.85024417],[132.61,15.23425085],[132.59,37.70864631]],[[132.67,1.47425085],[132.68,8.42132096],[132.69,0.1],[132.7,15.23425085],[132.71,25.14006438]]]
["bitfinex","SOLUSD",1767411420208,[[132.68,8.21719654],[132.66,18.84516809],[132.65,15.23425085],[132.64,0.75392038],[132.63,107.24743491]],[[132.71,0.099],[132.72,8.28968314],[132.74,32.5944057],[132.75,21.68314511],[132.8,46.03254316]]]
["bitfinex","SOLUSD",1767411455956,[[132.66,0.66124659],[132.65,21.29841295],[132.63,18.84852738],[132.62,2.30313419],[132.6,3.057282]],[[132.68,2.30313419],[132.69,8.39115888],[132.7,2.30313419],[132.72,18.83721932],[132.73,13.76]]]
["bitfinex","SOLUSD",1767411506305,[[132.71,0.71476325],[132.7,18.83891423],[132.69,1.47188062],[132.68,98.88230147],[132.67,0.7537499]],[[132.74,1.85598631],[132.76,13.76],[132.79,18.82792257],[132.8,1.47188062],[132.81,0.1]]]
["bitfinex","SOLUSD",1767411539567,[[132.69,8.21242346],[132.66,20.31629386],[132.65,61.95386355],[132.61,125.41013837],[132.44,44.0071136]],[[132.72,1.57088062],[132.73,7.53409556],[132.75,20.30480076],[132.77,8.35013837],[132.8,7.78053383]]]
["bitfinex","SOLUSD",1767411621438,[[132.73,0.66081528],[132.72,7.53430693],[132.71,21.13921456],[132.69,13.76],[132.68,0.75369309]],[[132.76,0.57384819],[132.77,9.83407028],[132.8,21.12806053],[132.86,22.70994083],[151.5,43.96]]]
["bitfinex","SOLUSD",1767411640564,[[132.82,0.66966186],[132.81,7.52952781],[132.77,38.41042496],[132.76,13.74],[132.75,1.47189941]],[[132.84,0.1],[132.85,0.1],[132.86,0.199],[132.92,50.72313665],[132.97,195.66968685]]]
["bitfinex","SOLUSD",1767411709033,[[132.78,0.67385474],[132.77,7.53159958],[132.76,18.8303148],[132.74,59.7562502],[132.73,2.29810549]],[[132.8,2.40207057],[132.81,5.0651997],[132.82,21.26910167],[132.84,18.92034012],[132.86,6.39323702]]]
["bitfinex","SOLUSD",1767411743878,[[132.76,8.19679779],[132.74,30.01113691],[132.73,32.57428053],[132.72,22.02327715],[132.71,69.55013837]],[[132.79,5.62048849],[132.8,2.29810549],[132.81,7.52981121],[132.82,13.74],[132.83,18.82171543]]]
["bitfinex","SOLUSD",1767411790823,[[132.81,0.70457978],[132.8,7.52992802],[132.79,18.82641993],[132.78,2.22450023],[132.77,82.4706449]],[[132.84,0.1],[132.85,0.1],[132.86,7.62671985],[132.87,18.81591358],[132.96,57.52482853]]]
["bitfinex","SOLUSD",1767411799529,[[132.85,0.70457978],[132.84,7.52767079],[132.82,21.04622699],[132.8,1.47137476],[132.78,152.91684521]],[[132.88,1.47137476],[132.9,21.26455551],[132.91,19.11055884],[132.93,14.64337539],[132.95,9.88518959]]]
["bitfinex","SOLUSD",1767411886764,[[132.84,0.70075568],[132.83,7.52800754],[132.82,20.29148846],[132.81,19.56283846],[132.8,74.94]],[[132.87,1.46902197],[132.88,0.35553226],[132.89,7.5252259],[132.9,1.46902197],[132.91,18.80988312]]]
["bitfinex","SOLUSD",1767411907192,[[132.82,0.69780483],[132.81,7.52954245],[132.79,36.17326598],[132.78,8.99412514],[132.77,61.2]],[[132.84,1.46902197],[132.85,0.3581235],[132.87,7.52620846],[132.88,13.74],[132.89,6.32376166]]]
["bitfinex","SOLUSD",1767411932727,[[132.83,0.69539223],[132.82,7.52894198],[132.79,43.5562174],[132.78,61.2],[132.77,14.49318219]],[[132.85,2.29699694],[132.86,0.3581235],[132.87,7.52641554],[132.88,32.55497965],[133.02,87.1883898]]]
["bitfinex","SOLUSD",1767412000405,[[132.92,0.6654954],[132.91,1.46864392],[132.9,26.33503503],[132.89,0.75250206],[132.88,13.74]],[[132.96,20.47137315],[132.97,9.08935553],[132.98,20.07146886],[132.99,18.89926562],[133.0,47.57836428]]]
["bitfinex","SOLUSD",1767412045363,[[132.95,0.72334386],[132.94,7.52192948],[132.92,20.27632138],[132.91,74.92],[132.89,38.37588176]],[[132.97,1.46864392],[132.99,8.17287808],[133.0,15.28864392],[133.01,25.12791451],[133.02,8.51381483]]]
["bitfinex","SOLUSD",1767412057005,[[132.94,0.72334386],[132.93,7.52250138],[132.91,32.52906689],[132.9,63.49291813],[132.89,38.37588176]],[[132.97,2.8418887],[132.98,7.51993968],[132.99,0.1],[133.0,41.24185125],[133.21,78.2424271]]]
["bitfinex","SOLUSD",1767412089139,[[133.09,0.67931666],[133.08,28.59288806],[133.07,13.72],[133.05,39.87193498],[133.04,8.35013837]],[[133.13,0.65874906],[133.16,0.1],[133.17,7.50958309],[133.18,13.72],[133.2,6.21110575]]]
["bitfinex","SOLUSD",1767412120398,[[133.02,0.72353546],[133.01,15.18609134],[132.99,34.66790661],[132.97,114.55256907],[132.95,132.51644843]],[[133.07,1.46609134],[133.08,0.67159375],[133.09,7.5141078],[133.1,20.24969314],[133.11,13.72]]]
["bitfinex","SOLUSD",1767412148245,[[133.0,0.71737851],[132.99,7.51913991],[132.98,18.79909223],[132.97,83.27013837],[132.96,1.46609134]],[[133.02,1.43609134],[133.03,0.698836],[133.04,7.51654165],[133.05,1.46609134],[133.06,13.72]]]
["bitfinex","SOLUSD",1767412202673,[[132.89,0.2],[132.88,0.68917694],[132.87,7.52611749],[132.86,13.92],[132.85,21.108354]],[[132.91,2.29072006],[132.92,7.52354151],[132.94,18.80593209],[132.95,16.01072006],[133.03,37.58772489]]]
["bitfinex","SOLUSD",1767412226511,[[132.87,0.68917694],[132.86,7.72671622],[132.85,2.29072006],[132.84,32.75922648],[132.83,0.2]],[[132.9,2.29072006],[132.91,7.52388834],[132.92,32.54830574],[132.95,39.9005348],[132.97,50.72313665]]]
["bitfinex","SOLUSD",1767412273695,[[132.88,0.69230154],[132.87,7.52596797],[132.86,0.2],[132.85,34.02629589],[132.84,0.2]],[[132.91,1.56767392],[132.92,7.52378007],[132.94,32.54607144],[132.95,49.3461789],[132.96,10.83273779]]]
["bitfinex","SOLUSD",1767412323077,[[132.93,8.1944302],[132.91,34.84159996],[132.9,61.2],[132.87,53.38187578],[132.85,20.32908264]],[[132.96,0.68548485],[132.97,9.81349922],[132.99,18.79920917],[133.0,2.29278109],[133.01,13.74]]]
["bitfinex","SOLUSD",1767412405941,[[132.9,0.67366401],[132.89,7.5249607],[132.87,34.00289135],[132.86,0.95267198],[132.85,97.28165076]],[[132.92,1.46816823],[132.93,0.65409618],[132.94,7.52245946],[132.95,26.59333444],[132.96,13.74]]]
["bitfinex","SOLUSD",1767412438019,[[132.92,0.65647876],[132.91,7.52370636],[132.89,21.10716221],[132.87,75.69261533],[132.86,66.24258621]],[[132.94,5.07059185],[132.95,2.9979808],[132.96,7.52128391],[132.97,20.06029244],[132.98,18.80040139]]]
["bitfinex","SOLUSD",1767412498385,[[132.94,8.24092036],[132.91,33.99608975],[132.89,77.82531309],[132.85,114.83697196],[132.7,60.41455205]],[[132.96,5.07763427],[132.97,2.19068338],[132.98,7.52013187],[132.99,25.13077459],[133.0,13.74]]]
["bitfinex","SOLUSD",1767412508582,[[132.94,8.24092036],[132.92,18.80772251],[132.91,15.1870902],[132.89,77.82531309],[132.85,114.83697196]],[[132.97,2.19068338],[132.98,7.52013187],[132.99,20.0518109],[133.01,77.93343604],[133.05,3.86170068]]]
["bitfinex","SOLUSD",1767412561337,[[132.94,0.70758914],[132.93,7.52220076],[132.92,21.10034031],[132.91,13.72],[132.89,70.30264043]],[[132.97,7.52055236],[132.98,2.92986091],[132.99,38.86313081],[133.0,2.2926178],[133.01,59.18191683]]]
["bitfinex","SOLUSD",1767412577160,[[132.95,0.70758914],[132.94,7.52216941],[132.92,21.10034031],[132.91,13.72],[132.85,115.66249956]],[[132.98,10.44458815],[132.99,18.79904568],[133.0,22.35670293],[133.01,50.72313665],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767412579877,[[132.97,0.70758914],[132.96,7.5207564],[132.95,18.80406167],[132.94,16.0126178],[132.93,13.72]],[[133.0,2.92986091],[133.01,7.51856292],[133.02,13.72],[133.03,38.8570031],[133.05,10.85139798]]]
["bitfinex","SOLUSD",1767412639106,[[132.95,0.66213658],[132.94,7.52203137],[132.93,18.8067232],[132.92,13.72],[132.91,1.46705942]],[[132.97,0.68875908],[132.98,1.46705942],[132.99,7.51964146],[133.0,18.79699248],[133.01,27.57379164]]]
["bitfinex","SOLUSD",1767412671538,[[132.93,8.19978553],[132.92,32.52765715],[132.9,13.72],[132.89,72.59567205],[115.64,1000.0]],[[132.96,2.96157607],[132.98,7.52037941],[132.99,32.51840589],[133.0,2.29303162],[133.33,29.58932769]]]
["bitfinex","SOLUSD",1767412720091,[[132.81,0.2],[132.8,28.74112845],[132.79,13.94],[132.78,19.02724105],[132.77,61.4]],[[132.82,2.29303162],[132.83,0.70039883],[132.85,9.82054129],[132.86,18.81733113],[133.21,47.52128666]]]
["bitfinex","SOLUSD",1767412753615,[[132.81,0.68678257],[132.8,27.39511257],[132.79,0.2],[132.78,34.23775289],[132.77,0.2]],[[132.84,0.37226601],[132.85,7.5275984],[132.86,18.81748171],[132.9,16.1449226],[132.91,37.62094438]]]
["bitfinex","SOLUSD",1767412835447,[[132.8,0.69070398],[132.79,7.7306014],[132.78,13.94],[132.77,21.3261535],[132.76,28.55873734]],[[132.83,10.16819032],[132.85,21.11634414],[132.88,20.08063289],[132.89,59.3795257],[133.93,126.10296032]]]
["bitfinex","SOLUSD",1767412844761,[[132.79,0.2],[132.78,8.42165805],[132.77,19.02881559],[132.76,33.94859897],[132.75,40.16057636]],[[132.81,2.63717126],[132.82,7.52917756],[132.84,18.82020189],[132.85,16.03733791],[132.87,25.16083478]]]
["bitfinex","SOLUSD",1767412886110,[[132.78,0.71370712],[132.77,7.53177263],[132.76,1.47110942],[132.75,32.62955588],[132.74,0.2]],[[132.81,7.52961143],[132.82,15.21110942],[132.83,18.82143275],[132.84,6.34063289],[132.85,6.98639942]]]
["bitfinex","SOLUSD",1767412926359,[[132.76,8.22435965],[132.75,2.29915618],[132.73,18.83446362],[132.72,16.37792326],[132.69,15.2]],[[132.79,13.74],[132.8,8.20480147],[132.81,2.29915618],[132.82,18.82314892],[132.83,12.28254201]]]
["bitfinex","SOLUSD",1767412978527,[[132.86,27.02906032],[132.85,15.21038944],[132.83,37.63962567],[132.78,70.09867731],[132.76,57.76111665]],[[132.9,0.66003673],[132.91,1.47038944],[132.92,7.52374817],[132.93,0.1],[132.94,32.64626685]]]
["bitfinex","SOLUSD",1767413001721,[[132.84,0.70900934],[132.83,7.52820719],[132.82,18.82192953],[132.8,39.873499],[115.64,1000.0]],[[132.87,9.66480372],[132.9,20.28152563],[132.91,13.74],[132.93,140.11570377],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767413053276,[[132.84,0.72355986],[132.83,7.52841978],[132.81,21.12038757],[132.8,13.74],[132.79,0.75306875]],[[132.87,0.71087234],[132.88,9.82228356],[132.89,13.74],[132.9,123.50839991],[132.94,5.61529]]]
["bitfinex","SOLUSD",1767413079508,[[132.79,8.23965374],[132.78,32.56749841],[132.77,20.5763773],[132.74,98.86747555],[132.71,118.5]],[[132.82,0.50669797],[132.83,9.82503605],[132.86,32.55776699],[132.89,5.51529],[132.9,148.65660502]]]
["bitfinex","SOLUSD",1767413102541,[[132.75,0.68890212],[132.74,13.74],[132.73,18.83481829],[132.72,1.47115966],[132.71,61.4]],[[132.78,1.47115966],[132.79,0.07137293],[132.81,26.35343723],[132.83,51.38213253],[132.86,57.83789201]]]
["bitfinex","SOLUSD",1767413167381,[[132.75,0.65951929],[132.72,18.83664858],[132.71,13.96],[132.7,2.49978645]],[[132.77,2.29978645],[132.78,7.81016717],[132.8,34.88577183],[132.81,102.4],[132.82,14.67231154]]]
["bitfinex","SOLUSD",1767413187108,[[132.59,0.65951929],[132.58,7.54247862],[132.56,39.35051531],[132.55,16.03978645],[132.54,37.72317738]],[[132.61,2.29978645],[132.62,0.40768854],[132.63,21.27994772],[132.65,21.14637521],[132.68,37.6851921]]]
["bitfinex","SOLUSD",1767413207919,[[132.53,8.20559445],[132.52,18.86486717],[132.51,2.29978645],[132.5,13.76],[132.41,17.79919581]],[[132.57,10.56507656],[132.58,13.76],[132.6,21.15365894],[132.61,8.35013837],[133.3,134.50982434]]]
["bitfinex","SOLUSD",1767413225933,[[132.56,9.01940788],[132.55,13.76],[132.52,0.75460307],[132.51,107.28196683],[132.5,1.47565411]],[[132.58,5.62513822],[132.59,0.67771869],[132.62,7.54044757],[132.63,7.80984623],[132.64,13.76]]]
["bitfinex","SOLUSD",1767413268255,[[132.52,0.03],[132.51,41.66749997],[132.48,38.49443252],[132.47,84.55013837],[132.44,148.41229039]],[[132.56,0.68437812],[132.58,9.01852092],[132.59,18.85584276],[132.6,117.63565411],[132.62,41.64271922]]]
["bitfinex","SOLUSD",1767413283168,[[132.55,0.03],[132.54,7.5448921],[132.53,16.06643],[132.51,0.75466002],[132.5,48.39085509]],[[132.58,0.66451367],[132.59,2.30643],[132.6,7.54164669],[132.61,18.8528076],[132.64,122.51419212]]]
["bitfinex","SOLUSD",1767413358049,[[132.56,8.22998066],[132.55,18.86080724],[132.53,15.23634858],[132.51,70.30479839],[132.5,54.20994285]],[[132.6,1.47634858],[132.61,7.54132585],[132.62,32.61146822],[132.63,102.4],[132.64,37.69778587]]]
["bitfinex","SOLUSD",1767413368964,[[132.56,0.68653366],[132.55,7.54427119],[132.53,18.86277767],[132.52,15.23634858],[132.51,9.10479839]],[[132.58,1.47634858],[132.59,7.54212878],[132.61,18.85227358],[132.62,13.76],[132.63,108.73419212]]]
["bitfinex","SOLUSD",1767413436397,[[132.53,7.54521222],[132.52,0.71498017],[132.51,32.6258705],[132.49,2.30602886],[132.48,0.1]],[[132.55,2.30602886],[132.58,7.54272715],[132.59,32.61564575],[132.6,8.66452115],[132.61,8.45878018]]]
["bitfinex","SOLUSD",1767413486245,[[132.52,8.23355523],[132.5,32.64703823],[132.48,22.16947398],[132.47,9.10502626],[132.39,213.65816788]],[[132.54,1.4765109],[132.56,7.54402445],[132.57,2.1],[132.58,25.2155917],[132.59,13.78]]]
["bitfinex","SOLUSD",1767413543911,[[132.52,0.72463056],[132.51,7.54621594],[132.49,32.64934863],[132.48,20.69296308],[132.47,2.30784575]],[[132.53,2.30784575],[132.55,7.54440081],[132.57,38.99770617],[132.59,16.80891855],[132.78,48.41108609]]]
["bitfinex","SOLUSD",1767413585725,[[132.48,8.33593755],[132.47,32.65141961],[132.45,37.74902842],[132.44,9.82719947],[132.43,7.54501554]],[[132.5,1.4770611],[132.54,26.40724581],[132.55,1.4770611],[132.56,6.35849229],[132.57,13.78]]]
["bitfinex","SOLUSD",1767413650480,[[132.5,8.24350722],[132.48,18.96963745],[132.47,2.30823924],[132.46,14.53494488],[132.45,40.05726766]],[[132.52,5.65798321],[132.53,2.33654714],[132.54,21.32512538],[132.56,6.36184469],[132.57,24.37407003]]]
["bitfinex","SOLUSD",1767413656001,[[132.5,8.24350722],[132.48,18.96963745],[132.47,2.30823924],[132.46,13.78],[132.45,37.74902842]],[[132.52,5.65800556],[132.53,2.33654714],[132.54,21.32512538],[132.55,2.30823924],[132.56,25.22191096]]]
["bitfinex","SOLUSD",1767413678226,[[132.5,0.69633741],[132.49,7.54756423],[132.48,21.27787669],[132.46,13.78],[132.45,40.05726766]],[[132.52,2.1],[132.53,2.33654714],[132.54,13.78],[132.55,25.22311446],[132.57,13.97407018]]]
["bitfinex","SOLUSD",1767413705754,[[132.5,0.68699168],[132.49,7.54719856],[132.47,34.12847411],[132.45,2.23261507],[113.0,12.43382129]],[[132.51,2.1],[132.53,1.63636918],[132.54,7.5453058],[132.55,34.11930249],[132.57,5.51529]]]
["bitfinex","SOLUSD",1767413749281,[[132.51,0.71652049],[132.5,7.54699015],[132.48,20.3478938],[132.47,38.14631558],[132.46,0.75494488]],[[132.54,2.16554071],[132.55,7.54455619],[132.56,39.00122911],[132.58,8.45878018],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767413791343,[[132.51,8.25933331],[132.49,18.86885084],[132.48,16.08780706],[132.47,45.54297348],[132.41,0.1]],[[132.54,3.01527427],[132.55,7.54435011],[132.56,13.78],[132.57,46.397047],[132.59,110.85878018]]]
["bitfinex","SOLUSD",1767413864284,[[132.54,7.71123907],[132.52,32.6241864],[132.51,1.47610236],[132.5,38.48908578],[132.07,522.9]],[[132.57,2.17941382],[132.58,7.54287787],[132.6,34.09087262],[132.63,114.27713469],[132.64,53.58953073]]]
["bitfinex","SOLUSD",1767413899618,[[132.52,0.16653637],[132.51,18.86650064],[132.5,16.06727281],[132.49,25.62675969],[132.45,17.30727281]],[[132.55,0.65530247],[132.56,2.30727281],[132.57,7.54333434],[132.58,18.85714186],[132.6,16.06727281]]]
["bitfinex","SOLUSD",1767413923758,[[132.42,0.1],[132.41,4.03757633],[132.39,23.13197577],[132.38,6.07809568]],[[132.5,2.30727281],[132.51,10.75095928],[132.54,45.70246785]]]
["bitfinex","SOLUSD",1767413978408,[[132.48,8.23667014],[132.46,20.34998001],[132.45,13.78],[132.44,38.50586421],[132.42,0.1]],[[132.5,5.64307654],[132.51,0.70917613],[132.52,7.54612895],[132.53,1.47690288],[132.54,18.86303091]]]
["bitfinex","SOLUSD",1767414011944,[[132.43,8.22993753],[132.42,0.1],[132.41,35.07000317],[132.4,8.45013837],[132.39,23.13197577]],[[132.46,0.71053984],[132.47,9.85873597],[132.49,18.86994485],[132.5,16.08982207],[132.53,69.68187323]]]
["bitfinex","SOLUSD",1767414072986,[[132.48,8.24464539],[132.47,18.87166843],[132.46,15.25759274],[132.44,8.35013837],[132.42,72.32233417]],[[132.52,1.47759274],[132.53,5.6323373],[132.54,26.40720638],[132.55,15.25759274],[132.59,44.0529235]]]
["bitfinex","SOLUSD",1767414106339,[[132.54,0.66821728],[132.53,9.02268787],[132.52,18.86419477],[132.51,13.78],[132.5,1.47759274]],[[132.57,0.099],[132.58,59.2895711],[132.59,7.54251781],[132.6,13.78],[132.61,19.05334983]]]
["bitfinex","SOLUSD",1767414166781,[[132.5,0.72332352],[132.49,7.54773945],[132.48,13.78],[132.47,18.87145086],[132.46,2.30675284]],[[132.52,2.30675284],[132.53,0.099],[132.54,7.54522589],[132.55,21.16829555],[132.57,6.33997558]]]
["bitfinex","SOLUSD",1767414191205,[[132.52,0.6953805],[132.51,7.54645845],[132.49,15.25669006],[132.48,19.62501188],[132.43,41.68531025]],[[132.55,1.57569006],[132.57,26.40204423],[132.58,51.49459684],[132.59,72.50209231],[132.83,531.20222196]]]
["bitfinex","SOLUSD",1767414281163,[[132.56,8.22178881],[132.55,32.61988533],[132.53,2.30499801],[132.52,0.75460307],[132.51,115.49086789]],[[132.59,3.02550404],[132.6,7.54171581],[132.61,0.2],[132.62,32.61133735],[132.63,6.32802236]]]
["bitfinex","SOLUSD",1767414316212,[[132.56,8.19640828],[132.55,32.61988533],[132.52,0.75460307],[132.51,115.49086789],[130.83,84.33756593]],[[132.59,0.70263843],[132.6,9.01721994],[132.61,0.2],[132.62,32.61133735],[132.63,6.34028134]]]
["bitfinex","SOLUSD",1767414393456,[[132.56,0.66877229],[132.55,21.30408056],[132.54,18.86130175],[132.53,2.3059997],[132.52,0.75460307]],[[132.58,5.06763607],[132.59,2.98037534],[132.6,7.54174749],[132.61,0.2],[132.62,25.19190079]]]
["bitfinex","SOLUSD",1767414415598,[[132.57,7.76925726],[132.56,34.92538412],[132.52,99.6822806],[132.51,18.05692832],[132.5,72.54678339]],[[132.6,0.7001504],[132.61,0.2],[132.62,9.84650961],[132.63,13.76],[132.64,19.04878043]]]
["bitfinex","SOLUSD",1767414485372,[[132.57,7.54306654],[132.56,0.70119015],[132.55,41.42534914],[132.54,41.4988346],[132.53,9.82510313]],[[132.59,2.12817306],[132.61,7.54127534],[132.63,18.8503361],[132.64,6.53677741],[132.65,10.13374494]]]
["bitfinex","SOLUSD",1767414540513,[[132.55,15.75316436],[132.53,32.6227246],[132.52,2.30570979],[132.51,0.75466002],[132.5,109.58997574]],[[132.58,0.099],[132.59,9.84783336],[132.61,25.16781238],[132.65,20.69149739],[132.68,54.80215051]]]
["bitfinex","SOLUSD",1767414564027,[[132.55,15.72394271],[132.53,32.6227246],[132.52,1.47599761],[132.51,0.75466002],[132.5,107.28426595]],[[132.57,5.06859333],[132.58,1.57499761],[132.59,7.54221951],[132.6,6.31478248],[132.61,18.8530299]]]
["bitfinex","SOLUSD",1767414576315,[[132.54,8.25507272],[132.53,27.52],[132.52,18.86457689],[132.51,2.23065763],[132.5,46.08426595]],[[132.57,0.54994725],[132.58,7.54273189],[132.6,40.4051012],[132.62,16.00151207],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767414595256,[[132.55,8.25451179],[132.54,21.3018457],[132.52,20.3401972],[132.51,0.75466002],[132.5,107.28426595]],[[132.58,2.15329843],[132.59,7.54228679],[132.6,1.47599761],[132.61,25.16798773],[132.64,103.2517036]]]
["bitfinex","SOLUSD",1767414637891,[[132.5,8.25757536],[132.48,16.79989354],[132.47,21.17982614],[132.46,0.75494488],[132.45,63.60817223]],[[132.53,3.0108295],[132.54,7.54514926],[132.55,21.16957468],[132.57,13.78],[132.58,65.199321]]]
["bitfinex","SOLUSD",1767414694126,[[132.55,8.22037009],[132.54,15.23569951],[132.53,41.50360884],[132.51,0.75466002],[132.5,100.43016058]],[[132.57,10.69144429],[132.58,0.72375218],[132.59,9.01776987],[132.61,38.94760043],[132.62,8.45878018]]]
["bitfinex","SOLUSD",1767414712357,[[132.55,8.22037009],[132.54,13.76],[132.53,42.97930835],[132.51,0.75466002],[132.5,100.43016058]],[[132.57,5.05786457],[132.58,0.72375218],[132.59,7.5420944],[132.6,1.47569951],[132.61,38.94760043]]]
["bitfinex","SOLUSD",1767414734060,[[132.55,8.22037009],[132.54,13.76],[132.53,43.07768466],[132.51,0.75466002],[132.5,98.95446107]],[[132.58,0.72375218],[132.6,9.11581356],[132.61,38.94760043],[132.64,70.3962965],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767414747979,[[132.57,8.23459366],[132.56,2.45948481],[132.55,29.55109689],[132.54,13.76],[132.53,0.75454614]],[[132.6,0.68640497],[132.61,10.00065898],[132.62,6.31478248],[132.63,18.85002568],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767414775803,[[132.55,8.2533566],[132.53,35.08265365],[132.52,42.90944807],[132.5,38.50917805],[132.48,17.45948481]],[[132.57,0.68776343],[132.58,2.45948481],[132.6,7.5416265],[132.62,20.07462188],[132.63,7.5416265]]]
["bitfinex","SOLUSD",1767414849270,[[132.4,0.1],[132.39,0.1],[132.38,0.1],[132.36,20.87384813]],[[132.46,1.57470273],[132.48,7.54837093],[132.5,18.8684485],[132.53,82.20310144]]]
["bitfinex","SOLUSD",1767414877498,[[132.46,8.21722639],[132.45,16.24469945],[132.44,18.87566994],[132.42,3.21987238],[132.41,7.54686087]],[[132.48,0.69572196],[132.5,2.46469945],[132.51,7.54686087],[132.52,18.86576622],[132.53,13.78]]]
["bitfinex","SOLUSD",1767414926117,[[132.5,7.54695555],[132.49,0.68824249],[132.48,34.22542201],[132.47,0.75488789],[132.45,84.90536981]],[[132.53,0.71442591],[132.54,9.12016507],[132.56,32.63990753],[132.58,57.81197836],[132.6,47.63470478]]]
["bitfinex","SOLUSD",1767414956960,[[132.46,0.7213378],[132.45,13.78],[132.44,18.87601796],[132.43,1.57523144],[132.42,61.95517293]],[[132.49,2.23704308],[132.51,7.54680668],[132.53,19.29529],[132.54,7.88368326],[132.56,46.139652]]]
["bitfinex","SOLUSD",1767415020313,[[132.42,0.67259298],[132.4,7.65262517],[132.39,32.76292753],[132.38,2.56537159],[132.36,90.24503884]],[[132.44,10.66696804],[132.45,10.0156029],[132.46,24.39006132],[132.47,13.78],[132.48,8.77382341]]]
["bitfinex","SOLUSD",1767415047328,[[132.38,8.21241044],[132.37,0.1],[132.36,86.71616302],[132.33,38.53866003],[132.27,37.68]],[[132.41,0.66430336],[132.42,9.13029381],[132.43,18.87789775],[132.44,13.78],[132.45,5.51529]]]
["bitfinex","SOLUSD",1767415072579,[[132.39,0.71837417],[132.38,7.55394573],[132.37,13.88],[132.36,71.35785682],[132.35,1.5783062]],[[132.4,5.05586989],[132.41,1.5783062],[132.42,8.20432893],[132.44,38.96492418],[132.45,5.51529]]]
["bitfinex","SOLUSD",1767415107509,[[132.28,0.71162702],[132.27,10.02929353],[132.25,32.80266546],[132.24,2.56902245],[132.15,58.31599796]],[[132.32,10.06215638],[132.33,13.8],[132.34,5.51529],[132.35,19.64543724],[132.42,52.76091241]]]
["bitfinex","SOLUSD",1767415136136,[[132.29,0.68185534],[132.28,7.55961978],[132.27,2.46902245],[132.26,32.70137906],[132.25,0.1]],[[132.32,10.92403332],[132.34,18.89134655],[132.36,24.61916082],[132.38,6.30845182],[132.39,37.76801937]]]
["bitfinex","SOLUSD",1767415168066,[[132.31,0.661744],[132.3,7.55857898],[132.29,13.8],[132.28,18.8993045],[132.27,1.58095589]],[[132.33,1.58095589],[132.35,8.35174127],[132.36,20.46938874],[132.38,37.77156613],[132.39,28.45859019]]]
["bitfinex","SOLUSD",1767415198370,[[132.29,0.69078345],[132.28,7.55954997],[132.27,15.38095589],[132.26,18.90145912],[132.25,0.75614366]],[[132.32,1.76701174],[132.33,8.31269781],[132.34,18.89135574],[132.35,13.8],[132.36,7.88940771]]]
["bitfinex","SOLUSD",1767415231714,[[132.28,8.2689336],[132.26,35.17116632],[132.24,47.01511177],[132.23,84.1910997],[132.16,46.16004001]],[[132.31,2.46966626],[132.32,0.69663841],[132.33,8.3127388],[132.34,18.89136059],[132.36,22.57811808]]]
["bitfinex","SOLUSD",1767415245731,[[132.32,8.25956289],[132.31,13.8],[132.3,18.89644746],[132.29,2.46966626],[132.27,61.95602933]],[[132.34,10.3],[132.35,3.14227675],[132.36,7.55546763],[132.37,0.75562943],[132.38,18.88548461]]]
["bitfinex","SOLUSD",1767415319695,[[132.36,0.67667222],[132.35,21.35569456],[132.34,18.89012263],[132.33,1.57985237],[132.31,99.74414165]],[[132.39,2.27394353],[132.4,8.30866446],[132.42,15.37985237],[132.43,170.8445514],[132.44,8.55013837]]]
["bitfinex","SOLUSD",1767415335414,[[132.42,40.89911659],[132.4,1.57985237],[132.38,61.95540111],[132.37,46.12099209],[132.07,42.34474815]],[[132.45,0.68029031],[132.46,1.57985237],[132.47,7.54902663],[132.48,0.95562943],[132.49,18.86996751]]]
["bitfinex","SOLUSD",1767415389854,[[132.35,8.21804483],[132.32,18.89265651],[132.31,38.54442755],[132.3,22.99639027],[111.62,1.07142857]],[[132.38,0.71139477],[132.39,7.55355945],[132.41,25.92981379],[132.42,13.78],[132.43,8.41949585]]]
["bitfinex","SOLUSD",1767415440902,[[132.32,0.70373824],[132.31,7.55789962],[132.3,13.8],[132.29,18.89696514],[132.26,81.50421847]],[[132.34,5.05222449],[132.35,8.93690688],[132.37,25.18049464],[132.39,27.73478585],[132.4,46.11662687]]]
["bitfinex","SOLUSD",1767415487558,[[132.19,0.69876247],[132.18,7.56498143],[132.17,18.91407557],[132.16,13.8],[132.14,61.57947301]],[[132.21,5.54416166],[132.22,0.65778591],[132.23,8.50794159],[132.24,13.8],[132.25,18.90455565]]]
["bitfinex","SOLUSD",1767415493074,[[132.23,0.69876247],[132.2,26.47473284],[132.18,13.8],[132.17,0.75660134],[132.16,46.18299509]],[[132.26,7.56110977],[132.28,13.8],[132.29,18.89859607],[132.31,51.65770199],[132.33,35.61659988]]]
["bitfinex","SOLUSD",1767415564925,[[132.37,8.22443303],[132.36,18.88751856],[132.35,13.8],[132.33,37.78293128],[132.32,0.75574365]],[[132.42,7.75198745],[132.43,0.2],[132.44,13.8],[132.45,135.1413168],[132.47,6.23964197]]]
["bitfinex","SOLUSD",1767415584568,[[132.33,8.25467929],[132.32,18.89285015],[132.29,37.79416892],[132.28,83.83905635],[131.44,0.24033341]],[[132.37,0.10827205],[132.38,7.55411701],[132.4,18.88318695],[132.41,22.15013837],[132.42,43.47393673]]]
["bitfinex","SOLUSD",1767415605874,[[132.33,33.37086451],[132.28,83.83905635],[132.27,0.75602933],[132.19,45.45554309],[113.0,12.43382129]],[[132.38,0.10368262],[132.39,7.55398062],[132.4,18.88217522],[132.41,13.8],[132.42,0.2]]]
["bitfinex","SOLUSD",1767415646813,[[132.3,8.213985],[132.29,32.69704082],[132.22,193.47544625],[132.16,0.1],[132.15,18.88645463]],[[132.34,8.12356136],[132.37,18.88645463],[132.38,13.8],[132.39,6.23964197],[132.46,15.0]]]
["bitfinex","SOLUSD",1767415710268,[[132.3,40.25502644],[132.27,0.75602933],[132.26,134.46284534],[132.23,67.61529093],[111.22,0.45]],[[132.34,6.7],[132.36,8.26751443],[132.37,13.8],[132.39,127.60214066],[132.4,46.11448882]]]
["bitfinex","SOLUSD",1767415772120,[[132.25,26.46502835],[132.24,13.8],[132.23,0.75625803],[132.22,99.01501782],[132.21,0.1]],[[132.3,0.67652213],[132.31,7.55837492],[132.33,18.89331237],[132.34,13.8],[132.35,6.31537476]]]
["bitfinex","SOLUSD",1767415814872,[[132.31,8.21316746],[132.3,13.8],[132.29,18.89762917],[132.28,0.75597218],[132.27,56.69742339]],[[132.35,0.68860992],[132.36,7.55523586],[132.38,25.20173626],[132.39,125.08002268],[132.4,13.93478585]]]
["bitfinex","SOLUSD",1767415855411,[[132.3,0.71275265],[132.29,2.47049582],[132.28,13.8],[132.27,0.75602933],[132.26,26.46282443]],[[132.32,0.70153232],[132.34,2.47049582],[132.35,18.89005462],[132.36,6.31537476],[132.38,22.21949585]]]
["bitfinex","SOLUSD",1767415878035,[[132.29,0.71850795],[132.28,2.47049582],[132.27,32.70011618],[132.25,0.75614366],[132.19,103.4]],[[132.32,0.58361287],[132.33,10.02750539],[132.35,54.82031154],[132.36,2.47049582],[132.37,18.89002523]]]
["bitfinex","SOLUSD",1767415956185,[[132.31,8.21926551],[132.29,20.47674124],[132.28,13.8],[132.19,22.79],[132.18,125.79948277]],[[132.34,0.72242621],[132.35,9.13520739],[132.36,13.8],[132.37,25.23217232],[132.46,60.2]]]
["bitfinex","SOLUSD",1767415992822,[[132.28,8.25988339],[132.26,39.61117229],[132.25,14.55614366],[132.24,99.00881074],[132.22,7.5572453]],[[132.31,0.68058855],[132.32,10.02609861],[132.35,39.0256151],[132.36,2.46864559],[132.37,7.5572453]]]
["bitfinex","SOLUSD",1767416031052,[[132.29,8.21442615],[132.28,1.58039398],[132.27,18.90009167],[132.25,21.35711362],[132.24,101.34540556]],[[132.31,5.08136277],[132.32,0.6893081],[132.33,7.55711362],[132.34,1.58039398],[132.35,39.02543224]]]
["bitfinex","SOLUSD",1767416053574,[[132.29,1.63201057],[132.27,7.56029157],[132.25,18.90284386],[132.24,2.33659482],[111.62,1.07142857]],[[132.32,21.357707],[132.33,1.58039398],[132.34,26.44874568],[132.36,39.35759755],[132.37,6.33556743]]]
["bitfinex","SOLUSD",1767416077412,[[132.32,8.2501032],[132.3,20.47684144],[132.28,19.64613872],[132.2,15.1],[132.19,37.23138958]],[[132.35,0.8],[132.36,13.8],[132.37,9.13541801],[132.39,152.86493601],[132.41,13.86542837]]]
["bitfinex","SOLUSD",1767416087092,[[132.32,0.6927688],[132.31,2.46800134],[132.3,7.55849535],[132.27,18.90012206],[132.26,0.75608649]],[[132.34,13.8],[132.35,8.35572394],[132.36,21.35661069],[132.39,132.76642861],[132.4,45.32476242]]]
["bitfinex","SOLUSD",1767416156470,[[132.36,0.00817717],[132.34,26.44703037],[132.33,13.8],[132.3,2.3344084]],[[132.39,0.70462666],[132.4,7.55287009],[132.41,20.45994082],[132.42,0.2],[132.43,14.0]]]
["bitfinex","SOLUSD",1767416166093,[[132.26,7.5607985],[132.25,15.35855051],[132.24,18.90424252],[132.23,19.02657115],[132.11,65.77686602]],[[132.31,9.8354591],[132.33,18.89318309],[132.34,13.78],[132.35,13.78],[132.36,44.87123164]]]
["bitfinex","SOLUSD",1767416209462,[[132.28,0.69252373],[132.27,7.56027908],[132.26,2.47003494],[132.25,32.70307995],[132.22,62.05631523]],[[132.29,5.06952273],[132.31,11.03753391],[132.33,39.01703974],[132.35,119.20219428],[132.68,76.17618546]]]
["bitfinex","SOLUSD",1767416252788,[[132.35,0.68797852],[132.34,10.02626966],[132.32,18.89301007],[132.31,0.75580077],[132.23,186.5733636]],[[132.38,8.60006223],[132.39,2.47003494],[132.4,18.8829941],[132.41,19.31529],[132.42,8.99441651]]]
["bitfinex","SOLUSD",1767416296217,[[132.33,0.67014402],[132.32,7.55740081],[132.31,13.8],[132.3,20.47496743],[132.25,15.0]],[[132.35,2.37909824],[132.36,8.85392501],[132.38,39.01011152],[132.4,8.45205591],[132.48,60.67615875]]]
["bitfinex","SOLUSD",1767416306038,[[132.33,0.67014402],[132.32,7.55711407],[132.31,15.37909824],[132.3,18.89586919],[132.29,0.75591503]],[[132.35,0.8],[132.36,8.8536708],[132.37,1.57909824],[132.38,32.68572995],[132.39,6.32438157]]]
["bitfinex","SOLUSD",1767416345370,[[132.34,8.26099936],[132.33,2.46824787],[132.32,18.89309588],[132.31,13.8],[132.3,2.46824787]],[[132.37,0.67086376],[132.38,10.62706238],[132.4,32.68263055],[132.41,6.32438157],[132.42,40.42894115]]]
["bitfinex","SOLUSD",1767416426021,[[132.39,22.03753516],[132.37,18.88559546],[132.36,20.37137281],[132.34,0.75562943],[113.0,12.43382129]],[[132.42,0.67061261],[132.43,9.13034509],[132.44,0.2],[132.45,19.07579141],[132.46,0.2]]]
["bitfinex","SOLUSD",1767416451980,[[132.36,0.68832631],[132.35,7.5555092],[132.34,13.78],[132.33,21.35889493],[132.3,124.2913174]],[[132.38,2.46753201],[132.39,7.65251769],[132.41,18.88130719],[132.42,22.57191358],[132.44,54.75653928]]]
["bitfinex","SOLUSD",1767416532128,[[132.45,0.68927774],[132.44,7.55058894],[132.43,1.57779105],[132.42,33.41377349],[132.39,107.31563689]],[[132.46,0.2],[132.47,0.85370867],[132.48,1.77779105],[132.49,21.52799759],[132.5,0.2]]]
["bitfinex","SOLUSD",1767416594806,[[132.44,8.24865643],[132.43,21.34094765],[132.42,13.78],[132.4,0.755287],[132.39,98.96549852]],[[132.46,0.69772338],[132.47,0.2],[132.48,7.7483272],[132.49,9.0079759],[132.5,0.2]]]
["bitfinex","SOLUSD",1767416658958,[[132.51,9.77878289],[132.49,33.40412257],[132.48,1.57643587],[132.45,118.57338562],[132.39,59.18843129]],[[132.53,0.2],[132.54,21.92668425],[132.55,0.2],[132.56,9.32036402],[132.57,32.8387764]]]
["bitfinex","SOLUSD",1767416710526,[[132.4,8.26315125],[132.38,35.12641688],[132.36,59.77694028],[132.35,8.30461385],[132.3,61.75279158]],[[132.43,0.71569251],[132.44,10.01291698],[132.47,26.42029231],[132.48,16.24213768],[132.49,11.86115234]]]
["bitfinex","SOLUSD",1767416754747,[[132.42,0.66415235],[132.41,21.33176701],[132.4,2.46213768],[132.39,18.8827396],[132.38,0.75540111]],[[132.45,0.69522269],[132.47,7.54888349],[132.48,18.87152074],[132.49,13.78],[132.51,44.02662601]]]
["bitfinex","SOLUSD",1767416764960,[[132.4,22.02189075],[132.39,20.46043012],[132.38,0.75540111],[132.37,46.12162866],[132.13,117.55500569]],[[132.43,0.70120648],[132.44,1.57769052],[132.45,7.5504098],[132.47,18.87219747],[132.48,1.57769052]]]
["bitfinex","SOLUSD",1767416832898,[[132.43,0.69169724],[132.42,10.01777008],[132.41,14.53522996],[132.4,18.88135387],[132.38,61.2]],[[132.46,0.66769326],[132.47,7.5489201],[132.48,2.46628367],[132.49,18.87000796],[132.5,13.78]]]
["bitfinex","SOLUSD",1767416885162,[[132.44,8.2165326],[132.43,1.57656033],[132.42,18.87893034],[132.41,13.78],[132.4,0.755287]],[[132.47,0.68621532],[132.48,7.54841702],[132.49,1.57656033],[132.5,32.6488371],[132.51,108.71807434]]]
["bitfinex","SOLUSD",1767416957587,[[132.42,0.72469071],[132.41,7.55204935],[132.4,32.6615738],[132.39,2.46489124],[132.3,54.46739221]],[[132.45,0.099],[132.46,10.01458159],[132.48,38.9997736],[132.59,21.12035878],[132.6,52.90876393]]]
["bitfinex","SOLUSD",1767416974818,[[132.42,0.72469071],[132.41,7.55204935],[132.4,13.78],[132.39,21.34799703],[132.37,0.75545818]],[[132.45,0.099],[132.46,10.01434013],[132.47,25.22090685],[132.48,13.78],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767417024634,[[132.41,0.68922842],[132.39,7.55319495],[132.38,32.66451545],[132.37,0.75545818],[132.36,59.46894456]],[[132.42,5.07972914],[132.43,9.22807854],[132.46,25.22230088],[132.47,8.45205591],[132.66,48.4206272]]]
["bitfinex","SOLUSD",1767417029868,[[132.4,0.68922842],[132.39,7.55319495],[132.38,32.66451545],[132.37,0.75545818],[132.36,59.46894456]],[[132.41,5.08567042],[132.43,9.22807854],[132.45,25.22361194],[132.47,8.45205591],[132.48,65.73149491]]]
["bitfinex","SOLUSD",1767417072089,[[132.4,0.69491897],[132.39,13.78],[132.38,2.46687034],[132.37,7.55452991],[132.35,0.75557234]],[[132.43,0.099],[132.44,2.46687034],[132.47,13.78],[132.48,111.21494889],[132.49,8.35013837]]]
["bitfinex","SOLUSD",1767417143151,[[132.4,0.68022464],[132.39,20.4607675],[132.38,13.78],[132.37,0.75545818],[132.36,72.05435864]],[[132.44,2.25822656],[132.46,3.94043689],[132.47,13.78],[132.48,1.57800192],[132.51,13.96734591]]]
["bitfinex","SOLUSD",1767417238757,[[132.43,8.11563464],[132.42,2.4659659],[132.41,32.66074918],[132.39,0.75534405],[132.38,8.35013837]],[[132.46,0.67862284],[132.47,13.78],[132.48,10.01451413],[132.49,18.87007208],[132.51,46.08373281]]]
["bitfinex","SOLUSD",1767417265867,[[132.3,0.1],[132.29,7.65897296],[132.28,2.48031686],[132.27,32.88018197],[132.26,0.1]],[[132.32,0.70146142],[132.33,1.57664691],[132.35,7.55591143],[132.36,15.35664691],[132.37,18.88719517]]]
["bitfinex","SOLUSD",1767417275986,[[132.28,7.75961949],[132.27,2.43649847],[132.26,13.9],[132.25,19.00322252],[132.24,21.17536239]],[[132.31,0.71771786],[132.32,9.13420171],[132.34,18.89152745],[132.35,0.75517293],[132.56,21.22035878]]]
["bitfinex","SOLUSD",1767417313217,[[132.37,0.7011032],[132.36,2.46809242],[132.34,13.8],[132.33,35.55472994],[132.31,37.78884183]],[[132.41,2.46809242],[132.43,32.67789775],[132.44,7.55058894],[132.45,0.2],[132.59,166.1]]]
["bitfinex","SOLUSD",1767417360458,[[132.28,0.2],[132.27,8.43321261],[132.26,2.56809242],[132.25,32.80292548],[132.24,80.04251464]],[[132.32,2.46809242],[132.33,26.44908286],[132.34,13.8],[132.36,18.12209344],[132.37,46.12552665]]]
["bitfinex","SOLUSD",1767417411784,[[132.26,7.66063935],[132.25,0.77089425],[132.24,19.0044968],[132.23,0.95625803],[132.22,61.3]],[[132.31,6.65290258],[132.32,26.45153017],[132.34,20.12212468],[132.35,8.35013837],[132.36,53.30346142]]]
["bitfinex","SOLUSD",1767417449615,[[132.24,0.77184787],[132.23,0.2],[132.22,7.6631504],[132.21,0.1],[132.2,35.18135303]],[[132.26,2.47152926],[132.27,0.099],[132.28,26.45903448],[132.29,13.8],[132.38,37.96716738]]]
["bitfinex","SOLUSD",1767417506764,[[132.28,7.81283094],[132.26,20.48324281],[132.25,13.8],[132.23,61.95625803],[132.22,0.1]],[[132.31,2.24855314],[132.32,7.55768772],[132.33,13.8],[132.34,25.21342093],[132.36,65.18559511]]]
["bitfinex","SOLUSD",1767417547204,[[132.25,0.25315213],[132.24,26.46589293],[132.23,16.13805607],[132.22,0.1],[132.21,99.11645826]],[[132.28,1.58179804],[132.31,21.35815889],[132.32,18.89418502],[132.41,0.2],[132.43,90.09989917]]]
["bitfinex","SOLUSD",1767417626864,[[132.25,7.56143667],[132.24,2.29624624],[132.23,14.55625803],[132.22,19.0078808],[132.21,80.527022]],[[132.27,0.72029861],[132.29,9.14138634],[132.31,18.89558026],[132.32,57.93326174],[132.39,11.50707487]]]
["bitfinex","SOLUSD",1767417671630,[[132.22,8.3156013],[132.21,39.81825398],[132.2,13.8],[132.19,0.75648687],[132.18,70.34283359]],[[132.25,0.71226943],[132.26,9.14288098],[132.28,18.8999406],[132.29,20.14423623],[132.3,1.58192104]]]
["bitfinex","SOLUSD",1767417678125,[[132.22,8.3156013],[132.21,40.70821468],[132.2,13.8],[132.19,0.75648687],[131.43,0.2403517]],[[132.25,0.71226943],[132.26,10.03284168],[132.28,32.6999406],[132.29,6.34423623],[132.3,2.47188174]]]
["bitfinex","SOLUSD",1767417734485,[[132.29,8.21538243],[132.28,16.27188174],[132.27,19.65588389],[132.26,57.3573706],[132.24,90.15195087]],[[132.32,0.67036535],[132.33,2.47188174],[132.34,7.55671862],[132.36,35.1603261],[132.42,12.88847247]]]
["bitfinex","SOLUSD",1767417828401,[[132.34,8.23182169],[132.33,18.89144961],[132.32,38.6449053],[132.3,0.75585789],[130.81,108.14530246]],[[132.37,2.99526968],[132.38,7.55435932],[132.39,14.0],[132.4,18.88305435],[132.41,6.57068755]]]
["bitfinex","SOLUSD",1767417865544,[[132.34,0.6981398],[132.33,7.55686541],[132.32,15.37922632],[132.31,18.89412126],[132.29,110.32586737]],[[132.37,9.66211235],[132.39,32.88407358],[132.4,6.37068755],[132.41,22.73933123],[132.47,99.54165188]]]
["bitfinex","SOLUSD",1767417890845,[[132.31,0.72440948],[132.3,7.55831766],[132.29,20.47628862],[132.27,14.55602933],[132.26,37.803012]],[[132.33,5.09698318],[132.34,1.60744208],[132.36,40.24305389],[132.37,6.37068755],[132.39,8.64509769]]]
["bitfinex","SOLUSD",1767417924486,[[132.32,0.69783643],[132.31,7.55785724],[132.29,35.16628176],[132.27,0.75602933],[131.18,124.7830413]],[[132.34,3.13257971],[132.35,7.5558102],[132.36,13.8],[132.37,18.88701642],[132.41,5.71529]]]
["bitfinex","SOLUSD",1767417935798,[[132.22,0.1],[132.21,0.77380055],[132.2,0.1],[132.18,2.46925553],[132.16,14.55665859]],[[132.23,2.46925553],[132.26,13.8],[132.29,6.35558409],[132.3,19.53875405],[132.31,22.92870039]]]
["bitfinex","SOLUSD",1767417984143,[[132.2,8.38439075],[132.18,19.66904041],[132.17,36.67989857],[132.15,27.35144624],[132.12,150.00252905]],[[132.23,0.66419929],[132.24,22.9446809],[132.25,0.75602933],[132.26,25.25822867],[132.3,154.46459934]]]
["bitfinex","SOLUSD",1767418039375,[[132.14,7.56760814],[132.13,0.1],[132.12,20.50370997],[132.11,0.3792739],[132.09,15.0]],[[132.17,2.25541667],[132.19,13.8],[132.2,26.47505571],[132.23,8.35013837],[132.24,2.52789183]]]
["bitfinex","SOLUSD",1767418093464,[[132.17,7.93586393],[132.16,21.39128382],[132.14,0.37872973],[132.13,75.1],[132.11,52.84576285]],[[132.2,0.71155762],[132.22,10.98349547],[132.23,18.90758401],[132.24,13.8],[132.3,40.26855501]]]
["bitfinex","SOLUSD",1767418116479,[[132.16,7.56658595],[132.15,19.28702242],[132.14,15.38285935],[132.13,0.47852933],[132.12,107.39395319]],[[132.19,0.70581887],[132.2,2.52839641],[132.21,7.56388089],[132.23,18.90698836],[132.36,21.34745412]]]
["bitfinex","SOLUSD",1767418196633,[[132.17,7.56601346],[132.16,0.37004755],[132.15,21.39137836],[132.13,14.27904473],[132.12,115.73949027]],[[132.19,0.67216416],[132.21,2.47348204],[132.22,8.50875217],[132.23,18.90694399],[132.24,16.27348204]]]
["bitfinex","SOLUSD",1767418216559,[[132.15,7.9370776],[132.13,35.29350317],[132.12,52.44502428],[132.11,69.55013837],[111.22,0.45]],[[132.18,0.67216416],[132.19,3.41909063],[132.2,7.56455529],[132.22,25.27420129],[132.24,24.71857973]]]
["bitfinex","SOLUSD",1767418253400,[[132.1,8.27620011],[132.09,32.74573831],[132.08,1.6845089],[132.07,0.37950315],[132.06,46.31034634]],[[132.13,2.14334483],[132.14,7.56798143],[132.15,0.94589481],[132.16,18.91712435],[132.23,156.85262089]]]
["bitfinex","SOLUSD",1767418296129,[[132.09,7.5705958],[132.08,0.78346368],[132.06,21.50834604],[132.05,13.82],[132.04,37.86519675]],[[132.11,2.47776329],[132.12,1.44494552],[132.13,7.56831365],[132.14,13.82],[132.16,25.28273324]]]
["bitfinex","SOLUSD",1767418338451,[[132.01,0.2],[131.99,21.39613193],[131.97,35.396212],[131.95,91.09750028]],[[132.05,8.36165211],[132.06,21.40987746],[132.09,13.82]]]
["bitfinex","SOLUSD",1767418379389,[[132.08,0.66855229],[132.07,21.39159972],[132.06,1.58559373],[132.05,18.9316802],[132.01,100.03138476]],[[132.1,0.78768792],[132.11,9.1552828],[132.13,18.92154886],[132.14,154.95535846],[132.16,8.44509769]]]
["bitfinex","SOLUSD",1767418445562,[[132.01,0.2],[132.0,0.69382167],[131.99,7.57609118],[131.98,18.94143954],[131.97,16.45482141]],[[132.03,3.13380207],[132.06,10.83904228],[132.08,6.34530985],[132.09,37.85516627],[132.1,27.78038769]]]
["bitfinex","SOLUSD",1767418468300,[[131.97,0.2],[131.96,24.57043009],[131.95,35.38574957],[131.94,18.94780128],[111.64,7.0]],[[132.0,0.65509467],[132.01,8.36287865],[132.02,21.41622241],[132.04,13.82],[132.05,46.21662807]]]
["bitfinex","SOLUSD",1767418496529,[[131.97,0.91167998],[131.96,9.16602038],[131.95,35.36736191],[131.94,18.94780128],[131.91,99.30438188]],[[132.0,8.26564709],[132.01,2.37587746],[132.02,18.93751501],[132.04,20.13621915],[132.05,46.21662807]]]
["bitfinex","SOLUSD",1767418537265,[[131.8,3.14401857],[131.79,7.58766238],[131.76,35.30095114],[131.75,0.2],[111.62,1.07142857]],[[131.83,0.62239217],[131.84,8.37265415],[131.85,35.28971971],[131.87,8.35013837],[131.88,127.99525993]]]
["bitfinex","SOLUSD",1767418545072,[[131.8,0.65628729],[131.79,7.58781693],[131.77,32.81155232],[131.74,99.15141949],[131.37,55.12729856]],[[131.83,10.74397891],[131.84,0.78768792],[131.85,18.96198843],[131.86,13.84],[132.0,21.14745412]]]
["bitfinex","SOLUSD",1767418573082,[[131.73,0.66836496],[131.72,21.45186152],[131.7,21.47026734],[131.68,0.75941676],[131.67,15.0]],[[131.76,2.48773128],[131.77,8.25735572],[131.78,0.78768792],[131.79,18.97008865],[131.81,43.45112444]]]
["bitfinex","SOLUSD",1767418628023,[[131.73,14.56795069],[131.72,7.59147802],[131.7,18.98227624],[127.15,168.67513187],[112.0,22.74551047]],[[131.76,2.5983855],[131.77,7.58924269],[131.78,18.971838],[131.8,6.32533672],[131.81,162.54582378]]]
["bitfinex","SOLUSD",1767418645465,[[131.76,8.29744638],[131.75,13.86],[131.74,18.97677243],[131.7,39.55636336],[131.66,166.4]],[[131.79,2.25498541],[131.8,8.37518093],[131.81,102.4],[131.83,14.67547509],[131.85,89.75013687]]]
["bitfinex","SOLUSD",1767418666682,[[131.77,0.64468843],[131.76,21.44949497],[131.74,18.97598258],[131.73,2.49023908],[131.7,102.41278104]],[[131.79,7.55518435],[131.8,9.07412507],[131.82,21.45641354],[131.83,14.67547509],[131.85,78.69807684]]]
["bitfinex","SOLUSD",1767418720050,[[131.71,22.16818132],[131.69,20.57803986],[131.66,38.93432656],[131.5,7.59296495],[131.46,29.68392999]],[[131.74,5.05569701],[131.75,9.18498478],[131.77,18.97335047],[131.78,14.67547509],[131.79,154.20073067]]]
["bitfinex","SOLUSD",1767418736052,[[131.72,21.45185169],[131.71,1.59458402],[131.7,18.98194989],[131.66,100.13432656],[131.65,15.0]],[[131.76,7.69523408],[131.77,1.59458402],[131.78,18.9718108],[131.79,148.69086904],[131.8,20.18533672]]]
["bitfinex","SOLUSD",1767418772973,[[131.71,0.68115641],[131.68,19.74404251],[131.67,37.97238153],[131.65,69.55013837],[131.63,15.0]],[[131.74,1.80964509],[131.75,7.59042519],[131.78,13.86],[131.79,6.32533672],[131.81,148.78005593]]]
["bitfinex","SOLUSD",1767418816210,[[131.68,0.7025633],[131.67,7.59460446],[131.66,2.69177216],[131.64,32.84999167],[131.62,101.66145755]],[[131.71,10.78527611],[131.72,13.86],[131.73,18.97879241],[131.74,6.32533672],[131.75,37.95344473]]]
["bitfinex","SOLUSD",1767418866052,[[131.62,29.93761666],[131.61,0.2],[131.6,19.19564878],[131.59,0.2],[131.58,14.61999392]],[[131.65,16.15750588],[131.66,7.59550204],[131.68,18.98593557],[131.69,6.32533672],[131.7,9.94617205]]]
["bitfinex","SOLUSD",1767418886868,[[131.65,0.71168912],[131.64,7.59647523],[131.62,42.21994636],[131.61,0.2],[131.6,14.06]],[[131.66,5.06723115],[131.68,16.15750588],[131.69,7.59383397],[131.7,6.32836357],[131.71,121.38183132]]]
["bitfinex","SOLUSD",1767418943828,[[131.69,0.67966544],[131.68,7.5941458],[131.67,2.49218028],[131.66,18.9874852],[131.65,13.86]],[[131.73,8.26444791],[131.75,18.97621217],[131.76,6.32836357],[132.33,21.34736191],[132.34,117.6960963]]]
["bitfinex","SOLUSD",1767418957330,[[131.75,0.68153793],[131.74,7.59040091],[131.73,2.49218028],[131.72,18.97965381],[131.71,13.86]],[[131.78,0.65433407],[131.79,24.04022084],[131.8,0.1],[131.81,19.06701814],[131.82,35.77246408]]]
["bitfinex","SOLUSD",1767418995879,[[131.77,0.60510381],[131.76,7.58922183],[131.75,20.56788369],[131.74,13.86],[131.73,0.75912852]],[[131.79,0.1],[131.8,0.78153025],[131.81,9.28018801],[131.82,32.82585194],[131.83,6.42836357]]]
["bitfinex","SOLUSD",1767419041995,[[131.65,7.59564511],[131.64,35.34066627],[131.63,0.75970523],[131.62,59.81588595],[131.61,0.2]],[[131.69,3.18296969],[131.72,13.86],[131.73,26.56967558],[131.74,31.14216116],[131.75,44.28067556]]]
["bitfinex","SOLUSD",1767419096256,[[131.71,0.69050813],[131.7,7.59301442],[131.69,18.98303892],[131.67,62.79446417],[131.66,52.59368495]],[[131.74,0.70510244],[131.75,21.45048784],[131.76,1.59446417],[131.77,40.7359841],[150.23,36.22181818]]]
["bitfinex","SOLUSD",1767419104376,[[131.73,8.28281011],[131.72,18.97965381],[131.7,16.21376561],[131.69,61.2],[131.66,37.97415283]],[[131.76,2.2721582],[131.77,7.58905112],[131.78,13.86],[131.79,19.07017355],[131.82,52.63357792]]]
["bitfinex","SOLUSD",1767419129888,[[131.7,28.17001465],[131.69,82.29102465],[131.68,13.86],[131.67,37.97234225],[131.31,20.5]],[[131.76,0.6887164],[131.77,7.58914345],[131.79,39.23830824],[131.8,0.1],[131.81,133.15523606]]]
["bitfinex","SOLUSD",1767419177760,[[131.76,8.26680952],[131.75,2.4908367],[131.74,18.97677243],[131.73,13.86],[131.72,0.75918615]],[[131.79,0.81076749],[131.8,2.5908367],[131.81,7.68690094],[131.82,20.16805039],[131.83,27.41473973]]]
["bitfinex","SOLUSD",1767419202671,[[131.71,7.59243793],[131.7,17.01074597],[131.69,100.51487735],[131.68,37.96972929],[131.64,26.47665373]],[[131.74,0.71536227],[131.75,2.4908367],[131.76,7.58956032],[131.78,25.29862808],[131.79,13.96]]]
["bitfinex","SOLUSD",1767419261502,[[131.78,0.56769516],[131.77,0.75889807],[131.76,1.59433889],[131.74,8.35013837],[131.7,90.74024009]],[[131.82,1.59433889],[131.83,0.75754104],[131.85,0.1],[131.86,13.86],[131.87,14.76422438]]]
["bitfinex","SOLUSD",1767419273929,[[131.76,8.91595677],[131.75,18.97454938],[131.74,2.48943597],[131.73,51.81488316],[131.7,71.84001506]],[[131.79,0.65754104],[131.8,2.48943597],[131.81,7.58711684],[131.82,13.86],[131.83,25.37790304]]]
["bitfinex","SOLUSD",1767419313772,[[131.78,0.71121689],[131.77,7.58875404],[131.76,3.24839164],[131.75,32.83457234],[131.71,15.0]],[[131.8,0.71050156],[131.82,10.07581332],[131.83,0.1],[131.84,39.14750638],[131.85,0.1]]]
["bitfinex","SOLUSD",1767419338485,[[131.82,0.71121689],[131.81,7.58638315],[131.79,20.56087239],[131.77,0.75889807],[131.73,83.3324735]],[[131.84,0.68870326],[131.85,7.6846226],[131.87,32.89868472],[131.88,8.01660122],[131.89,8.45013837]]]
["bitfinex","SOLUSD",1767419394262,[[131.84,0.70883582],[131.83,7.58528271],[131.82,0.75861022],[131.81,32.80581436],[131.8,101.62113313]],[[131.87,0.1],[131.88,7.68274062],[131.89,0.1],[131.9,39.21884453],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767419429172,[[131.84,8.30690797],[131.82,19.72324873],[131.81,16.32651872],[131.8,99.13461441],[131.25,116.46417188]],[[131.87,0.77970362],[131.88,10.16925082],[131.89,0.1],[131.9,39.2295391],[131.91,16.1324835]]]
["bitfinex","SOLUSD",1767419496115,[[131.77,7.58841379],[131.76,18.97372713],[131.75,80.93788388],[131.74,8.35013837],[131.73,1.59214782]],[[131.79,1.59214782],[131.8,13.84],[131.81,0.67244382],[131.82,1.59214782],[131.83,7.58592379]]]
["bitfinex","SOLUSD",1767419515750,[[131.76,0.67432803],[131.75,26.56891014],[131.74,18.97584967],[131.73,2.49005338],[131.72,99.91782827]],[[131.78,17.02779951],[131.8,7.58748255],[131.82,21.45637997],[131.85,44.99865484],[131.94,278.99695239]]]
["bitfinex","SOLUSD",1767419557149,[[131.81,10.7333732],[131.79,19.72760532],[131.76,101.63514959],[113.28,2.21],[113.23,1.07142857]],[[131.83,0.70023428],[131.84,13.84],[131.85,7.58443515],[131.86,3.24906666],[131.87,19.05858976]]]
["bitfinex","SOLUSD",1767419619309,[[131.81,27.20900963],[131.8,1.59173744],[131.79,0.75878291],[131.78,37.94055609],[131.77,61.2]],[[131.85,0.75901328],[131.86,15.43173744],[131.87,7.68327683],[131.88,0.1],[131.89,3.13547713]]]
["bitfinex","SOLUSD",1767419681507,[[131.86,7.58354374],[131.84,18.96174625],[131.83,14.59855268],[131.82,10.83744912]],[[131.89,3.20428829],[131.92,13.84],[131.93,26.62926332],[131.94,2.58731075],[131.95,6.32526758]]]
["bitfinex","SOLUSD",1767419708025,[[131.86,0.71630076],[131.85,9.17506302],[131.83,18.96329219],[131.82,62.79068684],[131.81,79.07531222]],[[131.89,0.66544307],[131.9,23.01244786],[131.91,18.95291416],[131.93,6.42895412],[131.97,31.74138663]]]
["bitfinex","SOLUSD",1767419817735,[[131.82,8.25267497],[131.8,2.48797706],[131.79,18.96901692],[131.78,19.72785741],[131.77,91.84644052]],[[131.84,5.63249475],[131.85,16.32797706],[131.86,7.58393275],[131.87,18.95842444],[131.88,8.81095561]]]
["bitfinex","SOLUSD",1767419832745,[[131.87,8.30314676],[131.85,28.13333331],[131.83,61.95855268],[131.82,30.43182869],[131.66,0.2]],[[131.9,0.65556875],[131.91,23.01298204],[131.93,19.05021181],[131.94,1.69182869],[131.96,131.01311692]]]
["bitfinex","SOLUSD",1767419864509,[[131.86,8.29409313],[131.84,20.55352254],[131.83,22.75744358],[131.81,75.79866777],[126.9,189.75952335]],[[131.89,16.12401851],[131.9,7.58179058],[131.92,18.95087932],[131.93,6.42297855],[132.04,21.14745412]]]
["bitfinex","SOLUSD",1767419919724,[[131.88,7.58241632],[131.86,2.48433505],[131.85,54.92462206],[131.83,37.92624403],[131.82,25.83447342]],[[131.91,0.6838986],[131.92,16.32433505],[131.94,26.62728797],[131.96,6.42297855],[131.97,51.85494155]]]
["bitfinex","SOLUSD",1767419937363,[[131.87,8.26790965],[131.86,2.48433505],[131.85,18.96024532],[131.83,45.50733925],[131.82,39.67447342]],[[131.9,14.52671794],[131.91,10.06543027],[131.93,18.9499514],[131.94,33.25663868],[132.02,0.1]]]
["bitfinex","SOLUSD",1767420006100,[[131.88,0.72316376],[131.87,7.5832259],[131.86,18.95943832],[131.85,2.48534319],[131.83,37.92747303]],[[131.9,13.84],[131.91,0.63010999],[131.92,7.58054524],[131.93,6.35583866],[131.94,29.88397054]]]
["bitfinex","SOLUSD",1767420050853,[[131.84,7.58478189],[131.83,2.48534319],[131.82,22.75744358],[131.81,22.94880614]],[[131.88,0.671869],[131.89,2.48534319],[131.9,13.84],[131.93,6.35583866],[131.94,63.24007015]]]
["bitfinex","SOLUSD",1767420097874,[[131.84,0.65265948],[131.83,7.58511916],[131.81,37.93625664],[131.8,1.59017197],[131.79,14.59878291]],[[131.86,1.59017197],[131.87,0.6680908],[131.88,21.42288982],[131.9,18.95410408],[131.91,18.97048872]]]
["bitfinex","SOLUSD",1767420118221,[[131.88,8.23511734],[131.87,1.59017197],[131.86,18.95886563],[131.84,80.93256529],[131.83,52.52422283]],[[131.91,0.6680908],[131.92,13.84],[131.93,9.17015478],[131.94,0.1],[131.95,121.34746753]]]
["bitfinex","SOLUSD",1767420188578,[[131.91,8.30482411],[131.9,20.5422762],[131.88,37.91217439],[131.87,36.73547461],[131.86,61.2]],[[131.94,0.69454619],[131.95,1.58937422],[131.96,7.57828527],[131.98,32.78290273],[131.99,0.1]]]
["bitfinex","SOLUSD",1767420212207,[[131.92,8.30435079],[131.9,20.54235119],[131.89,13.84],[131.88,37.91217439],[131.86,61.9583801]],[[131.95,0.69052548],[131.96,9.16760726],[131.98,32.78277333],[131.99,6.43308345],[133.1,109.28923227]]]
["bitfinex","SOLUSD",1767420263355,[[131.91,7.5805888],[131.9,0.68033635],[131.89,21.43761853],[131.87,51.75463511],[131.86,0.7583801]],[[131.93,0.6581363],[131.94,2.48293268],[131.95,7.57891369],[131.96,13.84],[131.97,25.27802228]]]
["bitfinex","SOLUSD",1767420316708,[[131.93,2.20376653],[131.92,7.57993417],[131.91,18.95142419],[131.89,14.59820759],[131.88,1.58972459]],[[131.96,0.69710281],[131.97,7.5777912],[131.98,15.42972459],[131.99,19.04144235],[132.0,19.04027575]]]
["bitfinex","SOLUSD",1767420380291,[[132.0,7.57555025],[131.99,22.10810073],[131.97,13.82],[131.96,23.48938334],[131.95,76.2]],[[132.04,2.58027573],[132.05,0.1],[132.06,21.49263675],[132.08,0.1],[132.09,37.85405089]]]
["bitfinex","SOLUSD",1767420421995,[[132.06,0.70383852],[132.04,2.48027573],[132.02,7.57438105],[132.0,16.30027573],[131.99,52.87965271]],[[132.07,0.1],[132.08,0.66269017],[132.1,7.57041781],[132.11,25.38021926],[132.13,8.44509769]]]
["bitfinex","SOLUSD",1767420438841,[[132.04,8.27720245],[132.03,1.58639391],[132.01,80.13758019],[132.0,16.16396966],[131.99,60.32936023]],[[132.07,0.68386526],[132.08,23.07770825],[132.1,18.92627916],[132.11,0.1],[132.17,22.72641187]]]
["bitfinex","SOLUSD",1767420493279,[[132.1,0.50772269],[132.09,7.57037807],[132.07,20.51574955],[132.06,0.75723156],[132.03,15.0]],[[132.13,23.65665487],[132.15,19.01869932],[132.16,102.4],[132.17,8.35013837],[132.18,92.8876942]]]
["bitfinex","SOLUSD",1767420529411,[[132.06,8.27657899],[132.05,23.81527356],[132.04,16.29689769],[132.03,21.41098435]],[[132.09,0.67585695],[132.1,7.57012393],[132.11,18.92423929],[132.12,2.47689769]]]
["bitfinex","SOLUSD",1767420604263,[[132.09,8.29443415],[132.07,1.58556251],[132.06,34.33635154],[132.05,85.77256246],[132.0,127.61556251]],[[132.12,14.53133346],[132.13,7.56853089],[132.15,25.37609849],[132.16,110.75013837],[151.12,1.0]]]
["bitfinex","SOLUSD",1767420646619,[[132.23,26.46865925],[132.22,13.82],[132.19,56.77076101],[132.18,50.8002642],[132.14,5.51529]],[[132.27,0.68757791],[132.28,13.82],[132.3,10.03529969],[132.33,27.24317251],[132.35,37.78073393]]]
["bitfinex","SOLUSD",1767420671538,[[132.21,8.25527056],[132.2,18.91040078],[132.19,2.47667327],[132.18,22.6784551],[132.16,97.90679696]],[[132.24,14.37717934],[132.25,7.56146982],[132.26,2.47667327],[132.28,18.89993929],[132.3,118.74210164]]]
["bitfinex","SOLUSD",1767420688652,[[132.28,0.66182868],[132.27,7.55989124],[132.26,1.58238579],[132.25,32.70261375],[132.22,48.9511752]],[[132.31,1.61220798],[132.33,7.55686541],[132.34,41.04176697],[132.35,5.51529],[132.37,37.77308451]]]
["bitfinex","SOLUSD",1767420766021,[[132.25,0.66682045],[132.24,13.8],[132.22,93.71274298],[132.2,0.75642965],[132.14,15.0]],[[132.27,0.08755484],[132.28,2.47024309],[132.29,7.55953815],[132.33,57.10176692],[132.34,14.72603603]]]
["bitfinex","SOLUSD",1767420794933,[[132.22,0.68523094],[132.2,7.56388298],[132.19,13.8],[132.18,21.38322784],[132.16,0.75665859]],[[132.23,2.47024309],[132.24,7.56215445],[132.25,0.67306295],[132.26,18.90267557],[132.27,13.8]]]
["bitfinex","SOLUSD",1767420868007,[[132.19,0.7182013],[132.18,7.56520245],[132.17,16.27349541],[132.16,19.67252351],[132.15,61.2]],[[132.22,7.56327688],[132.23,3.15628119],[132.27,25.69118766],[133.51,117.6960963]]]
["bitfinex","SOLUSD",1767420887418,[[132.16,0.69042168],[132.15,13.8],[132.14,2.47349541],[132.13,19.1198196],[132.12,0.95688767]],[[132.2,7.56452419],[132.21,19.59209672],[132.23,13.8],[132.24,52.17617521],[132.25,110.75013837]]]
["bitfinex","SOLUSD",1767420937856,[[132.18,0.69390955],[132.17,8.98327344],[132.15,0.75671585],[132.14,13.8],[132.13,71.77789441]],[[132.22,1.58327344],[132.23,32.73939234],[132.26,5.51529],[132.27,52.52841097],[132.29,110.79353796]]]
["bitfinex","SOLUSD",1767420978522,[[132.13,0.2],[132.12,8.46208459],[132.11,13.8],[132.09,81.90907071],[132.08,0.2]],[[132.14,1.58327344],[132.15,0.03256041],[132.18,1.58327344],[132.19,26.47763494],[132.2,20.17589766]]]
["bitfinex","SOLUSD",1767421013719,[[131.98,8.26436454],[131.96,35.44294859],[131.95,85.33187009],[131.94,31.28516167],[131.93,25.02174694]],[[132.01,2.47850446],[132.02,8.27801638],[132.04,18.93365646],[132.06,16.29850446],[132.08,43.37349165]]]
["bitfinex","SOLUSD",1767421040542,[[132.06,19.6],[132.05,0.70004664],[132.04,10.05186442],[132.03,0.75740362],[132.02,32.75579131]],[[132.08,0.71992469],[132.09,7.57086149],[132.1,2.47850446],[132.11,18.92426322],[132.12,13.82]]]
["bitfinex","SOLUSD",1767421064462,[[132.02,8.26766428],[132.01,1.58612772],[132.0,18.93820242],[131.99,61.95763315],[131.95,141.67400727]],[[132.06,0.099],[132.07,22.97811138],[132.09,18.92714907],[132.1,37.85161926],[132.12,7.10141772]]]
["bitfinex","SOLUSD",1767421136044,[[132.03,0.71642363],[132.02,10.05423236],[132.0,18.93854693],[131.99,75.02],[131.97,48.11044903]],[[132.06,8.22951571],[132.08,32.74857221],[132.1,6.37024232],[132.11,51.71447897],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767421177624,[[132.0,7.99054434],[131.99,1.58620767],[131.98,32.76150177],[131.97,33.11044903],[131.93,60.77853325]],[[132.03,0.69410682],[132.04,1.58620767],[132.05,7.57315613],[132.06,13.82],[132.07,18.93005071]]]
["bitfinex","SOLUSD",1767421240454,[[132.02,25.3070731],[132.01,2.47993096],[132.0,32.75880983],[131.99,0.71202018],[131.98,61.95769055]],[[132.04,0.71760554],[132.06,10.05244779],[132.07,18.93054296],[132.08,13.82],[132.1,44.22944053]]]
["bitfinex","SOLUSD",1767421296902,[[131.96,1e-08],[131.94,1.78733352],[131.91,14.02],[131.9,0.95815011],[131.89,15.2]],[[131.99,1.58733352],[132.01,13.82],[132.02,9.10788634],[132.03,20.91642459],[132.04,32.02249608]]]
["bitfinex","SOLUSD",1767421330054,[[131.99,0.70612689],[131.98,21.41673928],[131.97,1.58733352],[131.96,18.94513489],[131.95,0.2]],[[132.03,9.16136972],[132.04,18.93457292],[132.05,0.099],[132.06,1.58733352],[132.07,162.42934018]]]
["bitfinex","SOLUSD",1767421368170,[[132.0,0.62504401],[131.99,7.57612473],[131.98,7.8],[131.97,21.42478096],[131.96,13.82000001]],[[132.02,2.48159924],[132.03,8.13025591],[132.05,18.93228643],[132.06,22.66380274],[132.09,13.90882796]]]
["bitfinex","SOLUSD",1767421483462,[[131.96,0.68340147],[131.95,0.2],[131.94,0.2],[131.93,19.11557499],[131.92,17.05931323]],[[131.97,2.48127806],[131.99,5.15969623],[132.0,2.48127806],[132.01,26.51325371],[132.02,13.82]]]
["bitfinex","SOLUSD",1767421532389,[[131.92,0.69955483],[131.91,7.78083428],[131.9,0.2],[131.89,21.63553703],[131.88,7.98083428]],[[131.95,23.94500558],[131.96,7.78083428],[131.97,18.944399],[132.0,17.20175132],[132.07,29.14137809]]]
["bitfinex","SOLUSD",1767421607053,[[131.9,8.48940218],[131.89,0.2],[131.88,21.64060291],[131.87,0.2],[131.7,71.55692999]],[[131.93,14.5078878],[131.94,10.06418813],[131.95,27.43745403],[131.96,6.3887369],[131.97,8.35013837]]]
["bitfinex","SOLUSD",1767421632677,[[131.88,0.68668564],[131.87,7.58282284],[131.86,16.32472287],[131.85,18.96002278],[131.84,7.5805891]],[[131.91,2.58372287],[131.92,7.5805891],[131.93,32.78979522],[131.94,16.32472287],[150.12,35.5769697]]]
["bitfinex","SOLUSD",1767421646890,[[131.91,0.65725807],[131.9,21.42128224],[131.89,21.4399128],[131.86,0.7583801],[131.85,99.1200445]],[[131.93,5.6611852],[131.94,7.6498907],[131.95,2.48472287],[131.97,18.94447603],[132.05,45.78277045]]]
["bitfinex","SOLUSD",1767421653987,[[131.91,0.65725807],[131.9,21.42128224],[131.89,21.4399128],[131.86,0.7583801],[131.85,99.1200445]],[[131.94,0.099],[131.95,7.57862826],[131.96,2.48472287],[131.97,18.94447603],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767421709833,[[131.8,0.89059544],[131.79,0.2],[131.78,21.62796225],[131.77,1.78971452],[131.76,19.17316075]],[[131.82,2.00855424],[131.83,7.58581377],[131.84,18.96237864],[131.86,8.35013837],[131.87,51.75799635]]]
["bitfinex","SOLUSD",1767421748467,[[131.8,0.69059544],[131.79,21.62756165],[131.78,19.17054965],[131.77,2.68872579],[131.76,0.2]],[[131.83,8.27443323],[131.86,33.66282122],[131.87,51.75799635],[131.88,10.88226375],[131.95,54.8521855]]]
["bitfinex","SOLUSD",1767421787216,[[131.81,0.71146743],[131.78,42.19234248],[131.77,0.2],[131.76,0.95895567],[131.75,37.94936703]],[[131.83,5.11649304],[131.84,2.29231544],[131.85,7.58468797],[131.86,13.84],[131.87,25.35569511]]]
["bitfinex","SOLUSD",1767421797342,[[131.81,0.71146743],[131.8,7.58725341],[131.79,32.80899276],[131.78,1.79294045],[131.77,0.2]],[[131.83,1.59294045],[131.84,5.42100125],[131.86,25.35727554],[131.87,13.84],[131.88,9.94307882]]]
["bitfinex","SOLUSD",1767421829449,[[131.73,0.2],[131.72,7.5916331],[131.71,19.64171659],[131.7,1.79294045],[131.69,0.2]],[[131.77,7.5890677],[131.82,54.25535558]]]
["bitfinex","SOLUSD",1767421876578,[[131.75,8.30756883],[131.74,21.46696195],[131.73,0.2],[131.72,13.86],[131.7,64.65010809]],[[131.78,0.7023168],[131.79,10.07871342],[131.81,6.38019634],[131.82,29.80695657],[131.83,5.51529]]]
["bitfinex","SOLUSD",1767421928431,[[131.74,23.60251878],[131.73,18.97821301],[131.72,1.59468205],[131.7,13.86],[131.69,0.7593591]],[[131.76,0.72097418],[131.78,1.59468205],[131.79,21.44820665],[131.8,6.37178101],[131.81,18.96713546]]]
["bitfinex","SOLUSD",1767421953043,[[131.79,8.29966548],[131.78,18.97101229],[131.76,15.45468205],[131.5,68.01017666],[131.46,308.5]],[[131.82,2.31196974],[131.83,7.68555814],[131.84,13.86],[131.85,18.96174308],[131.91,12.68847247]]]
["bitfinex","SOLUSD",1767421968668,[[131.79,8.25219219],[131.77,18.97174446],[131.76,16.32877272],[131.75,61.95901328],[131.7,17.48877272]],[[131.82,3.14339917],[131.83,7.68561672],[131.85,18.96148906],[131.86,13.84],[131.88,149.17672235]]]
["bitfinex","SOLUSD",1767422038667,[[131.89,14.5],[131.88,7.58214644],[131.87,20.54772952],[131.86,13.84],[131.84,61.95849514]],[[131.92,0.81027712],[131.93,9.27032823],[131.95,42.15818752],[131.97,52.69784362],[131.98,107.91529]]]
["bitfinex","SOLUSD",1767422069790,[[131.89,22.08188191],[131.88,1.79975126],[131.87,32.79724397],[131.86,39.50745699],[131.85,0.75843761]],[[131.91,1.59027459],[131.92,0.6848209],[131.93,0.1],[131.94,9.16949927],[131.95,0.1]]]
["bitfinex","SOLUSD",1767422129358,[[131.94,8.25100565],[131.93,14.5],[131.92,35.2754079],[131.89,61.95820759],[131.85,3.0324855]],[[131.95,1e-08],[131.96,0.1],[131.97,0.1],[131.98,3.10241001],[131.99,7.57684408]]]
["bitfinex","SOLUSD",1767422193720,[[131.9,0.695897],[131.89,8.18197427],[131.88,1.79975126],[131.87,42.46622078],[131.86,1.58953365]],[[131.91,1.58953365],[131.93,8.11526718],[131.94,15.42953365],[131.95,18.94757244],[131.96,6.37660929]]]
["bitfinex","SOLUSD",1767422240470,[[131.8,0.70112855],[131.79,7.78764163],[131.78,14.04],[131.77,18.9716166],[131.71,4.1585162]],[[131.82,2.55983488],[131.83,7.5857916],[131.85,32.80171852],[131.88,17.2132649],[131.91,102.4]]]
["bitfinex","SOLUSD",1767422254290,[[131.78,0.89475051],[131.77,7.58884329],[131.76,23.22705512],[131.75,35.50108355],[131.72,62.15918615]],[[131.8,2.48651725],[131.81,7.81320429],[131.83,18.96444452],[131.84,13.84],[131.86,11.89189928]]]
["bitfinex","SOLUSD",1767422343779,[[131.7,23.89573055],[131.69,7.79344878],[131.67,35.33720189],[131.66,0.2],[131.65,62.15958982]],[[131.72,2.49110345],[131.73,8.2856452],[131.75,13.86],[131.76,35.32499537],[131.79,46.2913396]]]
["bitfinex","SOLUSD",1767422364132,[[131.55,16.34969289],[131.53,51.87267421],[131.52,2.49110345],[131.51,15.0],[131.49,48.90106263]],[[131.6,0.69426302],[131.61,2.49110345],[131.63,13.86],[131.64,2.49110345],[131.65,13.86]]]
["bitfinex","SOLUSD",1767422396766,[[131.56,0.72103807],[131.55,7.6015761],[131.54,1.59831854],[131.53,19.00707063],[131.51,13.88]],[[131.59,23.74892404],[131.61,18.9963019],[131.62,7.60226613],[131.63,8.35013837],[131.64,45.09673502]]]
["bitfinex","SOLUSD",1767422418492,[[131.53,8.3136738],[131.51,20.60760173],[131.49,0.7605141],[131.48,61.34437829],[131.47,69.55013837]],[[131.56,2.3118788],[131.57,21.48056052],[131.59,18.9991843],[131.61,18.99609086],[149.55,0.02]]]
["bitfinex","SOLUSD",1767422453113,[[131.55,8.28233673],[131.54,1.59831854],[131.53,19.00634238],[131.51,0.76039844],[131.5,113.10138954]],[[131.58,0.67981634],[131.59,9.19779431],[131.61,18.99620436],[131.62,102.4],[131.63,20.22288608]]]
["bitfinex","SOLUSD",1767422465032,[[131.54,0.68076189],[131.53,7.60258951],[131.52,2.49740737],[131.51,19.00912495],[131.5,51.90138954]],[[131.56,0.6617162],[131.57,10.0979735],[131.59,32.87899224],[131.62,146.74702465],[131.7,55.13398855]]]
["bitfinex","SOLUSD",1767422510023,[[131.37,8.29947551],[131.35,19.03249643],[131.34,13.88],[131.32,85.25484219],[110.28,20.67815053]],[[131.4,0.19536319],[131.41,10.10729395],[131.42,13.9],[131.43,19.02239783],[131.45,107.91529]]]
["bitfinex","SOLUSD",1767422526265,[[131.43,2.28157857],[131.41,26.63416212],[131.4,15.5021779],[131.38,0.76115086],[131.37,84.12134802]],[[131.47,0.17204141],[131.48,15.5021779],[131.49,7.60526432],[131.51,19.01020561],[131.52,1.6021779]]]
["bitfinex","SOLUSD",1767422542699,[[131.46,0.67940067],[131.44,9.20996678],[131.42,19.02222563],[131.4,15.5021779],[130.39,145.58021485]],[[131.49,21.48533126],[131.5,1.6021779],[131.51,19.01080599],[131.52,102.4],[131.54,22.97343564]]]
["bitfinex","SOLUSD",1767422590152,[[131.4,0.72394742],[131.39,10.11426759],[131.35,14.6413247],[131.34,116.77104561],[131.28,42.23793751]],[[131.44,10.26843056],[131.45,13.9],[131.46,19.01807319],[131.49,5.51529],[131.5,6.35745771]]]
["bitfinex","SOLUSD",1767422658427,[[131.38,0.68394801],[131.37,42.75361864],[131.36,13.88],[131.35,1.60208867],[131.33,99.27041527]],[[131.41,2.29830546],[131.43,7.6087084],[131.45,19.01913911],[131.46,21.85244],[131.48,116.30882796]]]
["bitfinex","SOLUSD",1767422693763,[[131.26,8.34114932],[131.24,20.65015098],[131.22,14.1],[131.21,38.86669821],[131.16,1.60208867]],[[131.29,2.29603038],[131.31,13.9],[131.32,24.55275573],[131.34,9.95222704],[131.37,38.06221323]]]
["bitfinex","SOLUSD",1767422718499,[[131.36,0.6795942],[131.35,16.40718389],[131.34,26.64812658],[131.3,61.96161462],[131.24,38.15968123]],[[131.4,0.69112187],[131.41,7.61010547],[131.42,19.02374852],[131.43,121.81529],[131.44,27.3876041]]]
["bitfinex","SOLUSD",1767422755640,[[131.39,0.65617738],[131.38,8.18245089],[131.37,16.40718389],[131.36,19.03166869],[131.34,3.26856656]],[[131.42,8.28352258],[131.43,21.52902045],[131.44,13.86542837],[131.45,51.93962303],[131.95,107.56864021]]]
["bitfinex","SOLUSD",1767422768662,[[131.33,32.93566171],[131.31,39.68001466],[131.3,61.96161462],[131.28,24.95245258]],[[131.38,7.61157119],[131.4,1.60231421],[131.41,32.92562208],[131.42,5.51529]]]
["bitfinex","SOLUSD",1767422826731,[[131.34,7.6138267],[131.33,0.68157018],[131.32,19.03746573],[131.31,16.4056012],[131.11,39.09603496]],[[131.36,0.70546987],[131.37,2.5056012],[131.38,7.61159838],[131.4,40.94768397],[131.41,46.39930308]]]
["bitfinex","SOLUSD",1767422858052,[[131.29,0.69132091],[131.28,10.12243012],[131.26,19.0457638],[131.25,0.76190476],[131.17,45.73097767]],[[131.33,0.72040361],[131.34,2.5056012],[131.35,26.64672526],[131.36,13.9],[131.38,46.40906204]]]
["bitfinex","SOLUSD",1767422892821,[[131.23,0.66527006],[131.22,7.82055319],[131.21,13.9],[131.2,19.05411114],[131.19,39.71720868]],[[131.25,1.60633086],[131.27,7.61843337],[131.28,20.64959716],[131.31,27.76542837],[131.32,140.47775819]]]
["bitfinex","SOLUSD",1767422921449,[[131.21,0.69423259],[131.2,7.62188019],[131.18,20.66411405],[131.17,13.9],[131.16,61.96242756]],[[131.23,1.60633086],[131.26,21.53846716],[131.27,32.91105206],[131.28,104.00633086],[131.49,0.1]]]
["bitfinex","SOLUSD",1767422951181,[[131.2,7.82027781],[131.19,19.05633051],[131.18,16.43073527],[131.16,38.88192415],[131.15,23.10993959]],[[131.23,0.68670119],[131.24,2.51073527],[131.25,7.619069],[131.27,38.48061695],[131.28,119.59968629]]]
["bitfinex","SOLUSD",1767422959964,[[131.15,8.3235688],[131.14,2.51073527],[131.13,13.92],[131.11,61.2],[131.1,3.27351177]],[[131.18,0.68670119],[131.19,2.51073527],[131.2,7.62213265],[131.22,27.90204876],[131.24,27.82882796]]]
["bitfinex","SOLUSD",1767423003634,[[131.2,0.67440891],[131.19,7.6225322],[131.17,19.0592361],[131.16,0.76242756],[131.15,13.92]],[[131.22,5.0717736],[131.23,2.51073527],[131.24,21.53972858],[131.25,6.33881265],[131.26,27.39701735]]]
["bitfinex","SOLUSD",1767423015215,[[131.21,7.62097277],[131.2,0.76219512],[131.19,19.05529566],[131.18,1.60628277],[131.17,52.03800708]],[[131.24,1.60628277],[131.27,26.66284549],[131.28,15.52628277],[131.3,46.43138725],[131.31,11.85410265]]]
["bitfinex","SOLUSD",1767423035787,[[131.21,0.71190746],[131.2,7.62146776],[131.18,20.66290006],[131.17,13.92],[131.16,0.76242756]],[[131.24,1.60628277],[131.25,7.7182988],[131.26,19.04679007],[131.27,22.27013837],[131.28,45.20955781]]]
["bitfinex","SOLUSD",1767423084500,[[131.31,0.67898431],[131.3,7.61612979],[131.29,2.51056616],[131.28,19.0420587],[131.27,13.9]],[[131.33,0.1],[131.34,0.1],[131.35,2.71378916],[131.36,19.03217787],[131.37,13.96542837]]]
["bitfinex","SOLUSD",1767423112361,[[131.31,0.69251402],[131.3,7.61609433],[131.29,2.51056616],[131.28,19.0426568],[131.26,14.66184671]],[[131.34,2.51056616],[131.35,8.15969974],[131.36,13.9],[131.37,19.13089855],[131.4,8.94937881]]]
["bitfinex","SOLUSD",1767423118779,[[131.33,2.49251402],[131.32,7.61478555],[131.31,19.03891554],[131.3,16.41056616],[131.28,38.08650376]],[[131.36,2.51056616],[131.37,7.81140031],[131.38,33.02935412],[131.39,19.12749421],[131.4,10.96070453]]]
["bitfinex","SOLUSD",1767423145801,[[131.2,8.28753948],[131.19,19.05548321],[131.18,15.50506806],[131.16,0.76242756],[131.15,122.67327017]],[[131.24,2.26951456],[131.25,7.61914961],[131.27,19.04529621],[131.28,15.50506806],[131.31,58.28366455]]]
["bitfinex","SOLUSD",1767423224154,[[131.21,0.70070344],[131.2,7.62155493],[131.19,35.48801147],[131.17,0.76236944],[131.16,40.63172899]],[[131.24,3.16577211],[131.25,8.38173842],[131.26,19.0469819],[131.27,13.92],[132.57,189.56463465]]]
["bitfinex","SOLUSD",1767423248177,[[131.16,8.3401963],[131.15,13.92],[131.14,19.06268547],[131.13,2.51168096],[131.12,114.33030761]],[[131.18,0.72010825],[131.19,2.51168096],[131.2,7.62203726],[131.22,21.56437679],[131.24,23.03256593]]]
["bitfinex","SOLUSD",1767423310756,[[131.11,21.54696014],[131.1,19.78463571],[131.08,0.2],[131.07,62.52272902],[131.03,15.0]],[[131.13,2.24178405],[131.15,7.62526893],[131.16,2.37040347],[131.17,19.06048863],[131.19,13.92]]]
["bitfinex","SOLUSD",1767423338075,[[131.05,8.29008063],[131.03,19.0790671],[131.02,2.51521088],[131.01,38.16357623],[131.0,13.92]],[[131.07,2.51521088],[131.1,10.14327522],[131.11,13.92],[131.12,25.34422152],[131.13,8.35013837]]]
["bitfinex","SOLUSD",1767423375316,[[131.14,0.69265588],[131.13,13.92],[131.12,28.30166527],[131.1,0.7627765],[131.09,99.3402295]],[[131.18,2.37098729],[131.19,7.62277399],[131.2,19.05579672],[131.21,5.51529],[131.22,62.08414372]]]
["bitfinex","SOLUSD",1767423418258,[[131.19,0.69781852],[131.18,7.62302518],[131.17,1.60855973],[131.16,19.06006439],[131.15,13.92]],[[131.22,0.1],[131.23,9.2290302],[131.24,5.51529],[131.25,24.20302129],[131.26,45.73863394]]]
["bitfinex","SOLUSD",1767423448288,[[131.21,0.69027929],[131.2,21.54164486],[131.19,19.05580935],[131.18,2.51186479],[131.16,0.76242756]],[[131.23,2.51186479],[131.24,0.66333296],[131.25,7.71921347],[131.26,0.76242756],[131.28,15.64692666]]]
["bitfinex","SOLUSD",1767423458394,[[131.22,0.7183295],[131.21,7.02224841],[131.2,13.92],[131.19,19.05580935],[131.18,2.51186479]],[[131.25,7.71915795],[131.26,0.76242756],[131.27,19.04516427],[131.28,8.02715479],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767423513158,[[131.27,8.32789863],[131.26,13.9],[131.25,1.60436422],[131.24,19.0490704],[131.22,39.70660388]],[[131.3,0.69555689],[131.31,7.61571018],[131.33,19.03678066],[131.34,1.70436422],[131.35,14.0]]]
["bitfinex","SOLUSD",1767423535489,[[131.16,19.05985676],[131.15,1.42810517],[131.13,33.81569127],[131.1,61.69351206],[131.08,57.19909639]],[[131.24,26.66873563],[131.27,13.9],[131.28,39.69287818],[131.29,13.86542837],[131.4,166.1]]]
["bitfinex","SOLUSD",1767423573606,[[131.18,8.30408046],[131.16,32.96010902],[131.15,2.51022875],[131.14,62.16254384],[131.13,19.00806382]],[[131.21,3.18122083],[131.22,7.62085009],[131.24,32.94915655],[131.25,38.09690616],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767423604647,[[131.16,7.62427569],[131.15,0.70122723],[131.14,19.06359615],[131.13,0.76260199],[131.12,13.92]],[[131.19,0.68668859],[131.2,2.51022875],[131.21,21.54155289],[131.22,19.05246644],[131.24,102.4]]]
["bitfinex","SOLUSD",1767423632793,[[131.2,8.32053358],[131.18,20.66506404],[131.15,61.9624857],[131.12,18.57446534],[131.11,118.3]],[[131.23,16.21991829],[131.24,7.61969135],[131.26,19.04693966],[131.27,6.31646624],[131.28,9.95823108]]]
["bitfinex","SOLUSD",1767423642690,[[131.21,0.6985987],[131.2,9.22965878],[131.17,61.96236944],[131.16,68.6476763],[131.15,8.35013837]],[[131.25,16.21991829],[131.26,7.61864434],[131.28,26.96866262],[131.3,54.8250053],[131.33,0.1]]]
["bitfinex","SOLUSD",1767423678233,[[131.21,8.30341089],[131.2,21.42462188],[131.18,75.1],[131.15,8.35013837],[131.13,33.81304545]],[[131.24,0.61852753],[131.26,21.51874015],[131.28,1.60809271],[131.29,25.35112406],[131.3,54.84288757]]]
["bitfinex","SOLUSD",1767423721263,[[131.27,7.61777202],[131.26,2.50989077],[131.25,19.04691693],[131.23,0.76202087],[131.22,92.60989077]],[[131.29,0.6084783],[131.31,13.9],[131.32,7.61527483],[131.33,19.1366938],[131.45,76.62373389]]]
["bitfinex","SOLUSD",1767423736393,[[131.35,0.72072268],[131.34,10.12360772],[131.32,19.03675901],[131.31,0.76155662],[131.29,72.17169452]],[[131.37,13.9],[131.38,0.73137344],[131.39,10.2210471],[131.4,19.12647418],[131.41,0.1]]]
["bitfinex","SOLUSD",1767423797554,[[131.33,0.67702922],[131.32,7.61498629],[131.3,19.04036557],[131.29,20.19049264],[131.28,39.68764429]],[[131.37,0.20513034],[131.38,13.9],[131.39,1e-08],[131.4,0.1],[131.41,108.80856517]]]
["bitfinex","SOLUSD",1767423803356,[[131.31,8.29244729],[131.3,2.50643777],[131.29,39.23157742],[131.28,0.76173065],[131.27,75.1]],[[131.34,0.20985604],[131.35,2.50643777],[131.36,7.61288451],[131.37,19.03089882],[131.38,13.9]]]
["bitfinex","SOLUSD",1767423850679,[[131.27,0.6778485],[131.26,10.12490493],[131.25,19.04696438],[131.23,85.31251409],[131.18,0.2]],[[131.3,0.1705912],[131.31,10.12202454],[131.32,13.9],[131.33,19.03676395],[131.36,5.51529]]]
["bitfinex","SOLUSD",1767423889335,[[131.29,2.27821898],[131.27,19.04403214],[131.24,0.76196281],[131.23,76.45066622],[131.15,19.04403214]],[[131.33,0.66250071],[131.34,23.11923678],[131.36,8.35013837],[131.37,6.30856517],[131.38,38.06009463]]]
["bitfinex","SOLUSD",1767423962781,[[131.18,0.2],[131.17,0.2],[131.16,0.66802246],[131.15,0.2],[131.14,2.70907364]],[[131.19,3.04661859],[131.21,21.48151981],[131.22,21.56232979],[131.25,38.09737637],[131.27,51.27424352]]]
["bitfinex","SOLUSD",1767423974121,[[131.19,0.66802246],[131.18,7.62303172],[131.17,0.2],[131.16,19.05996815],[131.15,0.2]],[[131.22,24.14904517],[131.24,19.04985215],[131.26,8.35013837],[131.27,13.18473881],[131.28,53.73438568]]]
["bitfinex","SOLUSD",1767424030172,[[131.22,0.67379497],[131.21,7.62126254],[131.19,20.66280171],[131.17,62.16236944],[111.0,1.6]],[[131.25,23.12639415],[131.26,0.4519747],[131.27,19.04537766],[131.28,1.60734147],[131.34,19.73976181]]]
["bitfinex","SOLUSD",1767424071803,[[131.2,0.674125],[131.19,7.62246837],[131.17,2.70987966],[131.16,19.05960515],[131.15,0.2]],[[131.22,16.40987966],[131.23,7.71931601],[131.26,25.34440662],[131.27,8.35013837],[131.28,62.14816419]]]
["bitfinex","SOLUSD",1767424109945,[[131.29,7.58808008],[131.28,3.21058005],[131.26,19.04506181],[131.25,0.76190476],[131.24,13.9]],[[131.31,0.56284621],[131.32,13.9],[131.33,7.61447484],[131.34,2.50987966],[131.35,19.03373988]]]
["bitfinex","SOLUSD",1767424143453,[[131.24,0.70070039],[131.23,7.62015181],[131.22,1.60450628],[131.21,19.05253184],[131.2,23.2100141]],[[131.27,9.22240016],[131.28,14.53586746],[131.3,19.04060626],[131.32,6.33979357],[131.33,46.42423526]]]
["bitfinex","SOLUSD",1767424145483,[[131.26,0.66409065],[131.25,7.61887968],[131.23,1.60450628],[131.22,19.05103265],[131.2,23.2100141]],[[131.28,13.9],[131.29,0.63586746],[131.32,25.3779866],[131.33,46.42423526],[131.39,1e-08]]]
["bitfinex","SOLUSD",1767424191120,[[131.26,8.31278446],[131.24,19.04841821],[131.23,2.50726895],[131.21,90.86213703],[131.15,0.2]],[[131.28,13.9],[131.29,2.66284402],[131.3,7.61621193],[131.32,19.03746573],[131.36,13.9]]]
["bitfinex","SOLUSD",1767424222254,[[131.31,0.67015314],[131.3,7.61604589],[131.28,2.50726895],[131.27,19.04471699],[131.24,99.13597278]],[[131.33,13.9],[131.34,10.81382455],[131.36,19.03239167],[131.37,6.44092356],[131.38,46.40964149]]]
["bitfinex","SOLUSD",1767424268373,[[131.26,0.70522481],[131.25,7.61904761],[131.24,23.27400997],[131.22,20.65572741],[131.21,61.2]],[[131.28,1.6045113],[131.29,13.9],[131.3,7.61638043],[131.32,19.03814081],[131.34,7.95121575]]]
["bitfinex","SOLUSD",1767424324561,[[131.19,0.66896213],[131.18,7.6230329],[131.17,2.70905528],[131.15,80.46168667],[131.07,13.61607334]],[[131.22,21.54082358],[131.23,3.16544697],[131.25,19.04806713],[131.27,46.43957236],[131.28,8.85575973]]]
["bitfinex","SOLUSD",1767424359672,[[131.09,0.2],[131.08,0.87217782],[131.05,1.80928977],[131.04,23.47101807],[131.03,19.07911167]],[[131.11,2.15163497],[131.14,26.68903909],[131.15,8.35013837],[131.16,11.0465165],[131.18,5.51529]]]
["bitfinex","SOLUSD",1767424363788,[[131.09,0.87217782],[131.08,7.8288621],[131.06,19.07434487],[131.05,0.2],[131.01,16.17900047]],[[131.12,7.72561891],[131.14,26.89245825],[131.16,39.73304802],[131.18,13.86542837],[131.25,50.80319067]]]
["bitfinex","SOLUSD",1767424391311,[[130.98,0.68095137],[130.97,28.33275788],[130.96,0.76359193],[130.95,113.30012944],[130.94,15.0]],[[131.03,2.32820319],[131.06,21.55047606],[131.07,7.63512727],[131.08,27.42307241],[131.1,104.00928977]]]
["bitfinex","SOLUSD",1767424412936,[[130.97,13.94],[130.96,1.60928977],[130.95,26.83985852],[130.94,61.96370856],[130.92,39.79767872]],[[131.0,0.67920102],[131.01,1.60928977],[131.02,7.6326387],[131.04,1.60928977],[131.05,19.07787045]]]
["bitfinex","SOLUSD",1767424446643,[[130.91,22.26263169],[130.9,21.61871668],[130.88,61.2],[130.8,3.98204002],[130.79,99.37200249]],[[130.96,2.52092338],[130.97,7.63559968],[130.99,33.02630939],[131.02,13.86542837],[131.03,44.51492299]]]
["bitfinex","SOLUSD",1767424462157,[[130.89,13.94],[130.88,7.64036147],[130.87,44.67428814],[130.84,61.96429226],[130.83,46.5673034]],[[130.9,0.69105482],[130.93,2.61992338],[130.95,13.94],[130.96,26.72576252],[130.98,2.52092338]]]
["bitfinex","SOLUSD",1767424504109,[[130.89,0.71836177],[130.88,7.64056645],[130.87,23.05078343],[130.86,19.10372413],[130.84,75.14]],[[130.93,9.93622024],[130.94,13.94],[130.96,19.09049163],[130.98,13.48313496],[131.03,38.6470529]]]
["bitfinex","SOLUSD",1767424525934,[[130.93,0.71836177],[130.92,7.6380531],[130.91,1.61440404],[130.9,18.57649784],[130.89,13.94]],[[130.96,1.61440404],[130.97,8.33219554],[130.99,33.02609428],[131.0,102.4],[131.15,73.91524057]]]
["bitfinex","SOLUSD",1767424582368,[[130.89,8.32242419],[130.88,2.52102943],[130.87,56.09292069],[130.85,38.97505937],[130.82,15.0]],[[130.92,0.67930674],[130.94,2.52102943],[130.95,26.72781131],[130.98,2.52102943],[130.99,58.44949191]]]
["bitfinex","SOLUSD",1767424609081,[[130.82,0.69161791],[130.81,7.64449446],[130.8,1.61672614],[130.79,33.05363327],[130.76,61.96475986]],[[130.86,9.25852058],[130.88,33.04211424],[130.9,8.35013837],[130.91,107.91529],[131.61,134.50982434]]]
["bitfinex","SOLUSD",1767424611889,[[130.82,8.33565932],[130.81,1.61672614],[130.79,33.05363327],[130.77,38.23495386],[130.76,61.96475986]],[[130.86,1.61672614],[130.87,7.64118601],[130.88,33.04211424],[130.9,8.35013837],[130.91,131.14592231]]]
["bitfinex","SOLUSD",1767424639226,[[130.68,15.57672614],[130.66,27.05242613],[130.65,15.0],[130.64,8.35013837],[130.63,15.0]],[[130.75,0.71954027],[130.77,7.64745241],[130.78,19.11710324],[130.79,22.31013837],[130.81,38.22563641]]]
["bitfinex","SOLUSD",1767424679377,[[130.71,21.61042585],[130.7,21.65520291],[130.68,0.76522803],[130.67,38.26232703],[130.66,61.2]],[[130.75,0.66474996],[130.76,2.52842081],[130.77,7.64723138],[130.78,19.11708819],[130.8,16.39384918]]]
["bitfinex","SOLUSD",1767424694168,[[130.69,2.52842081],[130.67,26.78453693],[130.66,13.96],[130.64,54.03830204],[130.62,2.52842081]],[[130.72,0.70487934],[130.75,2.52842081],[130.77,8.35013837],[130.78,26.7625019],[130.79,57.70492453]]]
["bitfinex","SOLUSD",1767424703476,[[130.67,21.6605858],[130.65,13.96],[130.63,100.23899152],[130.62,25.87855918],[130.6,103.3]],[[130.72,0.70487934],[130.73,2.52842081],[130.76,33.07965668],[130.77,8.35013837],[130.78,107.91529]]]
["bitfinex","SOLUSD",1767424752119,[[130.61,0.6563259],[130.6,1.61793176],[130.59,27.56715927],[130.58,52.24996741],[130.57,15.0]],[[130.69,13.96],[130.7,27.47837009]]]
["bitfinex","SOLUSD",1767424754745,[[130.63,0.6563259],[130.62,28.41321578],[130.61,0.76563815],[130.59,28.96],[130.58,99.48996741]],[[130.67,0.71115956],[130.68,1.61793176],[130.7,21.61123673],[130.72,27.47505703],[130.73,107.91529]]]
["bitfinex","SOLUSD",1767424781485,[[130.62,0.6915017],[130.61,9.27389537],[130.59,33.86895389],[130.58,38.28996741],[130.56,176.16807013]],[[130.65,0.66514669],[130.66,1.61793176],[130.69,13.96],[130.71,19.12639048],[130.72,54.24977117]]]
["bitfinex","SOLUSD",1767424800180,[[130.54,7.6604007],[130.53,21.68459209],[130.51,13.98],[130.5,40.84691578],[130.49,15.0]],[[130.59,2.66713972],[130.62,2.53323621],[130.63,13.98],[130.66,73.40447786],[130.67,5.51529]]]
["bitfinex","SOLUSD",1767424824730,[[130.45,8.38006563],[130.44,2.53323621],[130.43,19.16713175],[130.42,13.98],[130.41,61.2]],[[130.49,2.53323621],[130.5,8.35435003],[130.52,33.1350375],[130.55,38.2995021],[130.61,19.16713175]]]
["bitfinex","SOLUSD",1767424833337,[[130.44,0.66626472],[130.42,29.3695843],[130.41,13.98],[130.4,0.76687116],[130.39,53.34372624]],[[130.47,2.53323621],[130.49,0.5984848],[130.5,10.19626869],[130.51,13.98],[130.56,38.29876022]]]
["bitfinex","SOLUSD",1767424865361,[[130.39,8.3549353],[130.38,1.62671627],[130.37,33.17619084],[130.35,0.76716532],[130.34,76.2]],[[130.45,7.66594306],[130.46,33.16338994],[130.48,110.75013837],[130.49,6.23842149],[130.5,7.86513776]]]
["bitfinex","SOLUSD",1767424869276,[[130.38,8.35547184],[130.37,19.17614183],[130.36,14.0],[130.33,0.76728305],[128.82,108.14530246]],[[130.43,0.54526641],[130.44,11.53949686],[130.45,19.16443081],[130.46,14.0],[130.48,3.87260225]]]
["bitfinex","SOLUSD",1767424887085,[[130.37,7.67047633],[130.35,33.17890011],[130.31,0.76740081],[130.3,250.75013837],[130.27,15.0]],[[130.44,26.86858518],[130.45,14.0],[130.48,3.87260225],[130.51,102.4]]]
["bitfinex","SOLUSD",1767424903694,[[130.36,0.66884576],[130.33,23.05457463],[130.31,0.76740081],[130.24,3.87260225],[130.23,76.59114188]],[[130.45,40.83037215],[130.47,8.35013837],[130.48,10.15685896],[130.49,38.31954761],[130.51,20.63770512]]]
["bitfinex","SOLUSD",1767424924023,[[130.21,7.67985223],[130.2,24.30691419],[130.19,25.50206631],[130.18,14.0],[130.17,62.56730842]],[[130.27,7.6768436],[130.28,19.19054091],[130.3,22.35013837],[130.32,44.66839691],[130.33,102.4]]]
["bitfinex","SOLUSD",1767424939154,[[130.17,24.83895308],[130.15,25.50804068],[130.12,14.02],[130.09,181.2],[130.07,101.01060606]],[[130.21,6.30044936],[130.24,26.87351072],[130.25,14.02],[130.28,8.35013837],[130.29,5.51529]]]
["bitfinex","SOLUSD",1767424963862,[[130.14,0.70644318],[130.13,33.19655511],[130.11,14.02],[130.1,15.7686395],[130.09,38.4320034]],[[130.19,6.30044936],[130.2,14.02],[130.22,7.67931193],[130.23,8.35013837],[130.24,25.49707011]]]
["bitfinex","SOLUSD",1767424975269,[[130.12,0.70644318],[130.1,11.57606063],[130.07,58.05038607],[130.06,39.21013058],[130.0,3.88983373]],[[130.16,3.88983373],[130.17,21.86209097],[130.21,8.35013837],[130.23,44.62850862],[130.24,9.40512373]]]
["bitfinex","SOLUSD",1767424982766,[[130.16,0.66626531],[130.15,3.88983373],[130.14,7.68382995],[130.13,0.7684623],[130.11,75.22]],[[130.24,7.67820256],[130.26,12.35008759],[130.27,44.61695444],[130.32,16.45902476],[130.34,38.31668682]]]
["bitfinex","SOLUSD",1767425013803,[[130.37,3.88983373],[130.34,26.8824765],[130.33,14.76728305],[130.32,42.25427529],[130.29,8.35013837]],[[130.4,0.72420664],[130.42,3.88983373],[130.44,14.0],[130.45,7.66596963],[130.46,19.16375716]]]
["bitfinex","SOLUSD",1767425017194,[[130.32,11.56276884],[130.3,33.1862222],[130.29,0.03],[130.28,15.76757752],[130.26,38.38203672]],[[130.36,0.72420664],[130.37,3.88983373],[130.39,7.66954524],[130.41,19.17113857],[130.43,8.35013837]]]
["bitfinex","SOLUSD",1767425038519,[[130.19,0.2],[130.18,7.68152713],[130.16,14.71138487],[130.15,19.20828129],[130.14,38.41791717]],[[130.22,6.99481284],[130.24,7.67820265],[130.26,14.02],[130.27,19.19228455],[130.28,8.35013837]]]
["bitfinex","SOLUSD",1767425051226,[[130.18,0.68540972],[130.16,7.0733702],[130.14,14.02],[130.13,65.31906453],[130.12,23.35013837]],[[130.24,0.65293722],[130.26,14.02],[130.32,6.40508502],[130.33,44.59687823],[130.34,23.06]]]
["bitfinex","SOLUSD",1767425080758,[[130.22,8.3809715],[130.2,20.32508502],[130.16,44.71668541],[130.13,15.0]],[[130.28,0.66764961],[130.29,7.6752561],[130.3,33.20748352],[130.31,8.35013837]]]
["bitfinex","SOLUSD",1767425088067,[[130.34,7.67224182],[130.32,37.08021092],[130.29,38.37300109],[130.27,15.0],[129.53,133.10191072]],[[130.36,1e-08],[130.4,0.66764961],[130.41,7.66821641],[130.43,19.16824069],[130.52,53.19894559]]]
["bitfinex","SOLUSD",1767425105510,[[130.25,14.69226559],[130.24,7.67792096],[130.23,19.19680565],[130.21,3.87782387],[130.19,39.17271582]],[[130.27,3.87782387],[130.29,0.72362289],[130.31,7.67408117],[130.32,3.87782387],[130.33,19.18310128]]]
["bitfinex","SOLUSD",1767425133730,[[130.31,21.67394576],[130.3,0.69226559],[130.29,1.62905152],[130.28,19.18855437],[130.26,1.62905152]],[[130.34,2.35267441],[130.36,1e-08],[130.37,7.67064273],[130.38,20.8045381],[130.39,14.58243635]]]
["bitfinex","SOLUSD",1767425162858,[[130.31,14.0],[130.3,8.34053457],[130.28,19.18871566],[130.27,2.54341133],[130.25,0.76775431]],[[130.32,2.54341133],[130.34,0.69533347],[130.36,7.67125331],[130.37,19.17724009],[130.38,10.8935497]]]
["bitfinex","SOLUSD",1767425191782,[[130.32,7.67324276],[130.31,19.84996894],[130.3,16.54341133],[130.27,100.34764947],[130.26,17.54341133]],[[130.35,3.2387448],[130.38,10.21374173],[130.4,33.75497183],[130.41,14.0],[130.48,16.57564697]]]
["bitfinex","SOLUSD",1767425229507,[[130.28,0.66938633],[130.27,7.67636447],[130.26,1.62893952],[130.24,14.0],[130.22,8.35013837]],[[130.31,1.62893952],[130.33,7.67305241],[130.35,14.0],[130.36,19.17831926],[130.37,108.63229798]]]
["bitfinex","SOLUSD",1767425247428,[[130.26,0.66938633],[130.25,1.62893952],[130.22,26.87759176],[130.21,14.02],[130.2,40.02860464]],[[130.3,1.62893952],[130.31,0.03096733],[130.32,14.02],[130.34,27.53136934],[130.36,43.87061371]]]
["bitfinex","SOLUSD",1767425258258,[[130.14,0.71896766],[130.13,7.68444433],[130.12,20.84144797],[130.11,14.02],[130.08,2.3976972]],[[130.17,1.62893952],[130.19,7.68111109],[130.2,1.62893952],[130.22,33.21926423],[130.24,8.35013837]]]
["bitfinex","SOLUSD",1767425286888,[[130.13,7.68462306],[130.12,0.70485568],[130.11,21.76580724],[130.09,39.20323846],[130.08,2.55129645]],[[130.16,3.26640801],[130.2,10.23190351],[130.21,33.22052256],[130.26,5.51529],[130.27,12.59900713]]]
["bitfinex","SOLUSD",1767425306109,[[130.07,33.20355494],[130.06,33.24069142],[130.04,0.76899415],[130.03,38.45183719],[106.74,82.66884099]],[[130.11,3.26640801],[130.13,7.68467147],[130.14,2.55129645],[130.15,14.02],[130.16,127.84035021]]]
["bitfinex","SOLUSD",1767425329148,[[130.03,8.35333921],[130.02,1.63597002],[130.01,33.26852005],[129.98,0.76934913],[129.97,39.55487603]],[[130.07,0.62360653],[130.08,1.63597002],[130.09,8.0831713],[130.1,121.61682647],[130.11,22.39013837]]]
["bitfinex","SOLUSD",1767425356468,[[130.17,0.72020221],[130.15,42.5680051],[130.12,0.76852136],[129.91,21.23102665],[129.9,326.94]],[[130.21,2.25957655],[130.22,0.51307147],[130.23,21.81876653],[130.24,19.29557751],[130.26,9.98610839]]]
["bitfinex","SOLUSD",1767425377090,[[130.05,0.72421489],[130.04,7.68973723],[130.03,14.02],[130.02,19.22746244],[129.99,8.35013837]],[[130.1,7.686555],[130.13,33.85617069],[130.14,1.63597002],[130.2,21.75549126]]]
["bitfinex","SOLUSD",1767425384068,[[130.02,0.72421489],[130.01,7.69165345],[130.0,20.86584706],[129.99,14.04],[129.97,63.02458845]],[[130.06,1.63597002],[130.07,0.70904498],[130.08,7.68758119],[130.1,27.56672451],[130.14,115.783558]]]
["bitfinex","SOLUSD",1767425421434,[[129.84,7.70167836],[129.83,1.48247465],[129.82,19.2570558],[129.81,16.59591019],[129.8,24.18925107]],[[129.87,2.55591019],[129.9,10.25445481],[129.91,14.04],[129.93,8.35013837]]]
["bitfinex","SOLUSD",1767425427821,[[129.83,0.71223665],[129.82,7.70293416],[129.81,2.55591019],[129.8,24.18925107],[129.78,2.55591019]],[[129.88,21.75958164],[129.9,22.42509023],[129.91,8.35013837],[129.93,38.48228722],[129.94,117.94683597]]]
["bitfinex","SOLUSD",1767425439973,[[129.71,0.66802963],[129.7,7.7099726],[129.66,6.37283147],[129.64,8.35013837],[129.62,15.0]],[[129.72,6.37283147],[129.76,7.06135595],[129.77,7.70644795],[129.79,19.26253577],[129.8,8.35013837]]]
["bitfinex","SOLUSD",1767425460185,[[129.9,0.66802963],[129.88,25.66306992],[129.86,19.25112387],[129.84,4.67394152],[129.21,68.27396049]],[[129.95,0.68852448],[129.96,7.69479333],[129.97,33.29659648],[129.98,8.45013837],[130.06,15.0]]]
["bitfinex","SOLUSD",1767425478698,[[129.95,3.90376284],[129.94,8.34925547],[129.93,33.28112983],[129.9,39.25859338],[129.87,23.35013837]],[[129.99,0.69520047],[130.0,3.90376284],[130.01,7.79179078],[130.02,19.22867896],[130.04,14.04]]]
["bitfinex","SOLUSD",1767425495706,[[129.99,3.90376284],[129.98,8.36302952],[129.97,14.04],[129.96,19.23591341],[129.93,0.76964519]],[[130.04,12.28356485],[130.06,41.61273062],[130.07,6.21098908],[130.12,23.05],[130.14,38.15143728]]]
["bitfinex","SOLUSD",1767425529284,[[129.93,0.67525845],[129.92,7.69695357],[129.91,19.24344956],[129.9,20.36640687],[129.88,0.76994148]],[[129.96,6.32640687],[129.97,0.70302534],[129.98,7.69372331],[129.99,14.04],[130.0,6.32640687]]]
["bitfinex","SOLUSD",1767425546180,[[129.95,8.37051841],[129.94,6.33697225],[129.93,19.23975675],[129.92,0.76970443],[129.9,61.2]],[[129.99,0.70302534],[130.0,14.02962497],[130.01,14.04],[130.02,19.2287374],[130.04,102.4]]]
["bitfinex","SOLUSD",1767425561699,[[130.16,6.33697225],[130.13,26.89611777],[130.09,15.0],[130.08,111.49014662],[130.03,77.37901208]],[[130.19,0.1],[130.2,0.75255358],[130.21,6.43697225],[130.22,0.1],[130.23,14.14]]]
["bitfinex","SOLUSD",1767425591101,[[130.0,14.04],[129.98,0.65255358],[129.97,19.23448222],[129.96,99.67078533],[129.95,0.76952674]],[[130.02,1.63627558],[130.05,0.72347245],[130.07,7.68830193],[130.08,1.63627558]]]
["bitfinex","SOLUSD",1767425614763,[[130.03,8.39165428],[130.0,33.27000388],[129.97,61.96940832],[129.93,103.3]],[[130.07,1.63627558],[130.08,8.31124705],[130.09,41.60828583],[130.12,6.29552393],[130.17,189.1]]]
["bitfinex","SOLUSD",1767425645193,[[130.0,0.68654376],[129.99,7.69284096],[129.97,33.27458283],[129.96,38.47142154],[129.94,0.76958596]],[[130.03,2.55636478],[130.04,0.10231681],[130.05,7.68935024],[130.06,33.26256092],[130.08,2.55636478]]]
["bitfinex","SOLUSD",1767425674712,[[130.02,10.96096917],[130.0,19.23005281],[129.98,0.76934913],[129.97,61.2],[129.96,41.02862702]],[[130.06,0.6443214],[130.07,2.55636478],[130.08,7.68779258],[130.09,33.25853954],[130.11,8.35013837]]]
["bitfinex","SOLUSD",1767425702637,[[130.01,1.63778238],[130.0,0.63117229],[129.97,0.76940832],[129.96,1.63778238],[129.95,79.44964595]],[[130.04,14.69854394],[130.06,9.32668083],[130.07,19.22103785],[130.09,102.4],[130.1,6.32616133]]]
["bitfinex","SOLUSD",1767425711759,[[130.08,9.95632784],[130.07,19.21946173],[130.05,14.04],[130.02,40.86212893],[129.94,38.66957142]],[[130.13,0.65854394],[130.14,9.32197037],[130.17,185.20620214],[130.18,108.72616133],[130.2,48.53893733]]]
["bitfinex","SOLUSD",1767425740994,[[130.19,9.28954521],[130.18,19.20329903],[130.16,14.78828518],[130.14,55.05794528],[130.1,15.0]],[[130.22,0.1],[130.23,0.78392711],[130.24,0.1],[130.25,175.41534165],[130.26,321.32]]]
["bitfinex","SOLUSD",1767425760786,[[130.08,0.69673306],[130.01,15.0],[130.0,6.32456689],[129.99,99.66331726],[129.98,15.2]],[[130.11,6.32456689],[130.12,0.10380078],[130.16,20.34456689],[130.17,8.35013837],[130.19,107.91529]]]
["bitfinex","SOLUSD",1767425786599,[[130.07,0.69673306],[130.06,6.32456689],[130.05,33.24281334],[130.0,14.67470526],[129.99,15.76928994]],[[130.11,6.32456689],[130.12,0.10850602],[130.14,14.02],[130.16,14.67470526],[130.17,6.31128186]]]
["bitfinex","SOLUSD",1767425815277,[[130.08,8.37817748],[130.06,6.32456689],[130.05,33.26271618],[130.03,0.76905329],[130.02,114.65471988]],[[130.11,6.32456689],[130.13,0.54491909],[130.14,14.04],[130.15,7.68346695],[130.16,14.67470526]]]
["bitfinex","SOLUSD",1767425841377,[[130.12,0.67485489],[130.11,7.68541347],[130.1,19.21516295],[130.09,2.40382456],[130.08,14.04]],[[130.15,5.0819435],[130.16,15.67512597],[130.17,8.23642156],[130.19,25.51464434],[130.2,9.98526434]]]
["bitfinex","SOLUSD",1767425855389,[[130.06,8.36369647],[130.04,33.26477058],[130.03,3.89201467],[130.0,38.45881325],[106.87,0.02]],[[130.1,4.59483555],[130.11,7.68608017],[130.12,14.04],[130.13,19.21210743],[130.14,6.31128186]]]
["bitfinex","SOLUSD",1767425892634,[[130.15,0.70335387],[130.14,7.68369832],[130.13,14.02],[130.12,21.7661085],[130.08,41.75782989]],[[130.18,0.68303707],[130.2,7.68051747],[130.22,33.21827983],[130.23,8.35013838],[130.24,6.45525752]]]
["bitfinex","SOLUSD",1767425905232,[[130.16,8.38600028],[130.14,33.22961297],[130.13,3.32216661],[130.12,99.62393777],[130.03,77.37772606]],[[130.19,3.23674138],[130.21,7.68006246],[130.23,41.56773158],[130.24,0.1],[130.28,321.33033248]]]
["bitfinex","SOLUSD",1767425924160,[[130.05,8.38618718],[130.03,16.57370431],[130.02,19.22706912],[130.0,39.22999762],[129.65,68.27396049]],[[130.08,3.21917903],[130.09,7.68705616],[130.12,33.23437503],[130.13,8.35013837],[130.14,2.55370431]]]
["bitfinex","SOLUSD",1767425958977,[[130.06,8.36194224],[130.04,1.63361454],[130.03,19.22633238],[130.01,14.04],[130.0,99.65943493]],[[130.1,2.32502475],[130.11,7.68600734],[130.12,121.61374269],[130.13,22.39013837],[130.14,7.96005533]]]
["bitfinex","SOLUSD",1767425982114,[[130.1,8.37806275],[130.09,20.85034819],[130.08,14.02],[130.05,46.79631496],[129.71,68.27396049]],[[130.14,2.24081243],[130.16,7.68337653],[130.18,33.22548338],[130.24,12.72256373],[130.25,0.1]]]
["bitfinex","SOLUSD",1767426001530,[[130.18,0.67891659],[130.17,10.23177261],[130.15,33.22794206],[130.14,2.54962522],[130.13,39.18931967]],[[130.21,0.71838356],[130.22,2.54962522],[130.23,7.67881743],[130.24,0.1],[130.25,135.71433704]]]
["bitfinex","SOLUSD",1767426028438,[[130.24,17.24854181],[130.23,26.87550386],[130.22,0.76793119],[130.21,8.35013837],[130.13,38.20149693]],[[130.29,0.71934499],[130.3,2.54962522],[130.32,7.67358649],[130.33,14.02000001],[130.34,0.1]]]
["bitfinex","SOLUSD",1767426041269,[[130.24,8.36093037],[130.23,2.54962522],[130.22,33.2174],[130.2,2.54962522],[130.19,0.76810814]],[[130.28,2.54962522],[130.29,7.67535873],[130.3,102.4],[130.31,33.20576628],[130.32,10.89976359]]]
["bitfinex","SOLUSD",1767426057572,[[130.22,0.68322527],[130.21,7.67973349],[130.2,19.20067275],[130.19,6.30807823],[130.18,14.02]],[[130.25,6.30807823],[130.27,21.69690129],[130.29,27.53905519],[130.3,6.3426715],[130.31,102.4]]]
["bitfinex","SOLUSD",1767426098393,[[130.23,0.70405847],[130.22,7.67923336],[130.2,20.83182905],[130.18,14.02],[130.16,23.35013837]],[[130.26,1.631672],[130.27,22.36056119],[130.28,19.19011302],[130.3,14.69280987],[130.37,39.50978984]]]
["bitfinex","SOLUSD",1767426122538,[[130.21,0.66654864],[130.19,7.68089615],[130.18,33.22364158],[130.17,2.54991043],[130.14,41.73740994]],[[130.23,2.54991043],[130.24,0.66815053],[130.25,7.67769293],[130.26,16.56991043],[130.27,6.3426715]]]
["bitfinex","SOLUSD",1767426161238,[[130.15,8.35735435],[130.14,19.20936106],[130.13,16.56991043],[130.11,38.42798272],[130.09,0.76869859]],[[130.18,0.69488023],[130.19,2.54991043],[130.21,7.67990963],[130.23,27.54789966],[130.24,20.3626715]]]
["bitfinex","SOLUSD",1767426200690,[[130.21,7.67974622],[130.2,0.66187078],[130.19,20.83407904],[130.18,14.02],[130.17,39.17733988]],[[130.24,0.71210525],[130.25,1.63163068],[130.26,21.69717634],[130.28,19.19015498],[130.37,231.80112366]]]
["bitfinex","SOLUSD",1767426235656,[[130.18,0.66187078],[130.17,7.6821681],[130.16,20.83809203],[130.14,38.41936333],[130.13,14.7884623]],[[130.21,0.70109819],[130.22,1.63163068],[130.23,21.69895717],[130.24,19.19650183],[130.28,8.41504248]]]
["bitfinex","SOLUSD",1767426244746,[[130.17,8.34398461],[130.16,19.20637618],[130.15,2.55013425],[130.13,0.7684623],[130.12,14.02]],[[130.2,14.689259],[130.21,2.55013425],[130.22,7.67933787],[130.24,25.54863738],[130.26,10.90027262]]]
["bitfinex","SOLUSD",1767426300099,[[130.23,24.24885651],[130.22,19.19747091],[130.2,64.5181834],[130.19,38.40531655],[130.16,137.31275151]],[[130.27,0.65953866],[130.29,10.2255381],[130.31,19.18595782],[130.32,16.57013425],[130.36,25.63848393]]]
["bitfinex","SOLUSD",1767426324247,[[130.32,7.67341927],[130.31,16.34010789],[130.3,19.18583905],[130.28,0.76757752],[130.26,9.98030191]],[[130.35,0.71796667],[130.36,1.73016354],[130.37,7.67065231],[130.38,24.00677414],[130.39,19.27430211]]]
["bitfinex","SOLUSD",1767426366161,[[130.22,0.67369297],[130.21,28.50962627],[130.19,14.02],[130.18,38.40592499],[130.17,9.11836453]],[[130.27,0.69126773],[130.28,7.6759284],[130.29,19.1887542],[130.31,14.02],[130.32,46.71929467]]]
["bitfinex","SOLUSD",1767426394602,[[130.21,0.62060856],[130.2,10.22812184],[130.19,19.20270374],[130.18,0.76816715],[130.17,14.02]],[[130.25,10.90574694],[130.27,27.54134606],[130.28,116.42],[130.29,38.37838074],[150.0,10030.310764]]]
["bitfinex","SOLUSD",1767426422208,[[130.08,0.2],[130.07,0.2],[130.06,22.61449086],[130.05,2.74813093],[130.04,19.42425235]],[[130.1,3.21964653],[130.11,7.68586782],[130.13,19.21302983],[130.14,16.56813093],[130.15,8.35013837]]]
["bitfinex","SOLUSD",1767426437042,[[130.1,0.70586014],[130.09,14.04],[130.08,1.83497564],[130.07,19.41973929],[130.04,38.64776909]],[[130.13,0.6715156],[130.14,1.63497564],[130.15,7.68350624],[130.16,14.04],[130.18,117.09667995]]]
["bitfinex","SOLUSD",1767426489068,[[130.21,0.70829606],[130.2,9.31518145],[130.18,19.20358134],[130.17,14.78822616],[130.14,55.05311163]],[[130.25,7.77770981],[130.26,20.82777284],[130.27,116.42],[130.28,14.69667995]]]
["bitfinex","SOLUSD",1767426503679,[[130.22,10.19922089],[130.2,19.20055154],[130.17,0.76822616],[130.16,108.9601675],[130.08,77.07102951]],[[130.25,0.80969895],[130.27,10.22513949],[130.28,19.19021671],[130.29,14.02],[130.3,8.35013837]]]
["bitfinex","SOLUSD",1767426524294,[[130.23,10.2272331],[130.21,33.21898063],[130.2,2.5485857],[130.18,0.76816715],[130.17,53.40950961]],[[130.25,0.1],[130.26,0.68926375],[130.28,10.22455927],[130.29,33.20873163],[130.3,6.34654158]]]
["bitfinex","SOLUSD",1767426561948,[[130.29,0.69897944],[130.26,14.0],[130.24,0.76781326],[130.23,46.74373631],[129.81,77.0337619]],[[130.32,0.23133106],[130.33,1.62857762],[130.35,14.0],[130.36,7.77124653],[130.38,25.63535176]]]
["bitfinex","SOLUSD",1767426603879,[[130.23,0.66273692],[130.22,9.30785763],[130.21,19.19897013],[130.2,14.0],[130.19,0.76810814]],[[130.27,1.62857762],[130.28,22.39150341],[130.29,19.18842159],[130.31,14.69667995],[130.33,116.37734544]]]
["bitfinex","SOLUSD",1767426640808,[[130.31,24.239042],[130.29,19.18777235],[130.28,0.76757752],[130.27,38.38182236],[130.26,2.54517911]],[[130.35,0.72348283],[130.36,10.31632429],[130.38,24.00677414],[130.39,33.29399489],[130.4,0.1]]]
["bitfinex","SOLUSD",1767426676937,[[130.37,1.62711571],[130.36,8.32787014],[130.34,33.17922063],[130.32,2.39445763],[130.31,38.36779687]],[[130.38,24.00677414],[130.39,0.1],[130.4,0.78173495],[130.41,7.76825413],[130.42,14.1]]]
["bitfinex","SOLUSD",1767426705957,[[130.28,7.67564799],[130.27,2.32164828],[130.26,33.19172355],[130.25,61.2],[130.23,8.35013837]],[[130.32,0.70341943],[130.33,9.29996277],[130.35,33.1798913],[130.38,39.9785965],[130.39,108.73501506]]]
["bitfinex","SOLUSD",1767426721891,[[130.18,8.33574636],[130.17,1.62711571],[130.16,33.20708963],[130.14,63.02711571],[130.13,0.9684623]],[[130.22,0.67928639],[130.23,9.30604347],[130.24,19.19614497],[130.25,14.0],[130.32,6.33501506]]]
["bitfinex","SOLUSD",1767426768817,[[130.26,8.39527642],[130.25,21.74172572],[130.23,0.76787222],[130.22,75.22],[130.2,40.94809283]],[[130.29,0.71330827],[130.31,10.22187589],[130.33,33.2031295],[130.34,8.35013837],[130.35,108.73501506]]]
["bitfinex","SOLUSD",1767426794345,[[130.15,10.90028964],[130.14,0.2],[130.13,19.41085774],[130.12,14.22],[129.9,29.86985771]],[[130.19,0.66655735],[130.2,10.22870532],[130.22,41.56913952],[130.25,140.78825185],[130.29,8.46205544]]]
["bitfinex","SOLUSD",1767426841681,[[130.14,0.71787162],[130.13,7.88459226],[130.12,1.83248246],[130.1,33.23524132],[130.09,0.2]],[[130.17,24.03463948],[130.18,19.20494443],[130.2,1.63248246],[130.35,23.15],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767426880122,[[130.19,0.71787162],[130.18,10.23159108],[130.16,19.20587661],[130.14,77.77012468],[129.94,29.86985771]],[[130.22,0.19633189],[130.23,7.67889143],[130.24,16.57012468],[130.25,121.5943906],[130.26,8.35013837]]]
["bitfinex","SOLUSD",1767426920757,[[130.13,0.66216742],[130.12,7.68508879],[130.1,20.8487319],[130.09,0.2],[130.08,0.2]],[[130.16,15.65362339],[130.17,8.27150713],[130.19,19.20338822],[130.2,16.32143314],[130.21,102.4]]]
["bitfinex","SOLUSD",1767426930567,[[130.1,0.6813917],[130.09,7.88663627],[130.08,0.2],[130.07,35.07330781],[130.06,0.2]],[[130.13,2.22269897],[130.14,7.68408946],[130.15,19.20935671],[130.16,14.02],[130.18,44.74624794]]]
["bitfinex","SOLUSD",1767426994172,[[130.07,8.3534074],[130.06,2.55583363],[130.04,33.2640404],[130.02,3.52494607],[130.01,99.65670886]],[[130.1,0.51191069],[130.11,10.24178687],[130.12,14.04],[130.13,19.21232942],[130.14,119.64771869]]]
["bitfinex","SOLUSD",1767427024675,[[130.1,0.65737977],[130.09,7.68691057],[130.08,2.55583363],[130.07,14.04],[130.06,19.22128321]],[[130.14,10.89838213],[130.15,14.04],[130.16,19.20791559],[130.17,14.69691241],[130.2,16.53317907]]]
["bitfinex","SOLUSD",1767427073854,[[130.08,9.32088795],[130.07,34.008447],[130.04,38.44923056],[130.03,15.0],[130.01,38.45670886]],[[130.12,0.70073591],[130.13,7.68465017],[130.14,1.63331108],[130.16,33.22776308],[130.17,6.33161596]]]
["bitfinex","SOLUSD",1767427110794,[[130.04,10.30334692],[130.03,33.2456595],[130.02,0.2],[130.01,0.7691716],[129.99,62.01438434]],[[130.08,0.62499999],[130.1,10.24011511],[130.11,19.21525941],[130.13,6.33161596],[130.14,135.78574625]]]
["bitfinex","SOLUSD",1767427115900,[[130.07,10.24172034],[130.06,14.72499999],[130.05,19.22337562],[130.04,0.76899415],[130.03,61.2]],[[130.11,0.7120463],[130.12,2.55355244],[130.13,26.89654469],[130.14,124.77013837],[130.15,38.41724156]]]
["bitfinex","SOLUSD",1767427188492,[[130.08,8.3725167],[130.07,19.22041977],[130.05,75.22],[130.04,0.76899415],[129.2,0.24450018]],[[130.12,0.65487066],[130.13,7.68470475],[130.14,1.63391898],[130.15,33.22898467],[130.17,8.35013837]]]
["bitfinex","SOLUSD",1767427225754,[[130.07,0.68499999],[130.06,10.2430427],[130.05,33.26256342],[130.03,0.76905329],[130.02,63.9544036]],[[130.1,0.70641326],[130.11,2.5544036],[130.12,7.68543635],[130.13,14.04],[130.14,30.11540089]]]
["bitfinex","SOLUSD",1767427243221,[[129.99,0.1],[129.98,0.2],[129.96,10.44859063],[129.94,19.43902574],[129.92,0.76970443]],[[130.0,0.5105394],[130.01,2.5544036],[130.02,7.69145984],[130.03,19.22716241],[130.05,22.39013837]]]
["bitfinex","SOLUSD",1767427255346,[[130.02,0.65881132],[130.01,10.24585838],[129.98,33.27299148],[129.96,41.11695028],[129.95,15.76952674]],[[130.06,7.68892061],[130.08,27.56926524],[130.09,107.91529],[130.1,46.12549928],[130.13,12.46929994]]]
["bitfinex","SOLUSD",1767427296217,[[130.22,0.71518881],[130.2,1.63323138],[130.19,40.90372557],[130.16,0.76828518],[130.15,72.6182202]],[[130.24,0.1],[130.25,5.15528187],[130.26,9.41041519],[130.27,0.28959383],[130.28,144.05999347]]]
["bitfinex","SOLUSD",1767427313032,[[130.15,0.71518881],[130.14,7.68381903],[130.13,1.63323138],[130.12,33.23194531],[130.09,0.76869859]],[[130.19,10.00909895],[130.21,41.57055227],[130.23,5.51529],[130.62,106.08496176],[130.65,0.16]]]
["bitfinex","SOLUSD",1767427350677,[[130.19,0.69704567],[130.18,10.23202559],[130.16,33.22625825],[130.14,3.31881641],[130.13,114.62309454]],[[130.22,0.68494976],[130.23,7.67872226],[130.24,35.76650494],[130.26,8.45013837],[130.32,2.55041316]]]
["bitfinex","SOLUSD",1767427383300,[[130.25,0.66118835],[130.24,10.22804025],[130.23,14.78787222],[130.22,19.19717547],[130.2,2.55041316]],[[130.26,0.1],[130.28,0.7824954],[130.29,7.67525103],[130.3,16.67041316],[130.31,27.63554167]]]
["bitfinex","SOLUSD",1767427399105,[[130.32,8.33446137],[130.31,2.55041316],[130.29,0.76751861],[130.28,14.02],[130.27,15.0]],[[130.34,0.1],[130.35,0.1],[130.36,0.7824954],[130.37,7.7709055],[130.38,43.18201034]]]
["bitfinex","SOLUSD",1767427408128,[[130.31,0.66118835],[130.3,7.67449685],[130.29,34.81610425],[130.26,2.39668778],[130.22,38.06]],[[130.34,0.7824954],[130.35,0.1],[130.36,9.40018458],[130.37,0.1],[130.38,43.1819631]]]
["bitfinex","SOLUSD",1767427444157,[[130.3,8.36575532],[130.29,15.62899241],[130.27,19.9573489],[130.26,1.62899241],[130.24,61.74080176]],[[130.34,0.10431605],[130.35,10.06818188],[130.36,19.17766185],[130.38,9.97913079],[130.39,0.1]]]
["bitfinex","SOLUSD",1767427461860,[[130.25,14.0],[130.24,8.36915153],[130.23,19.19611536],[130.22,1.82899241],[130.2,0.76804915]],[[130.28,1.73330846],[130.29,7.6754395],[130.31,19.18502033],[130.32,1.62899241],[130.33,0.76745971]]]
["bitfinex","SOLUSD",1767427505204,[[130.12,0.68559008],[130.11,21.70556284],[130.09,82.96583437],[130.07,39.40680784],[129.84,68.68688104]],[[130.15,2.65130645],[130.16,8.45042564],[130.18,19.20503577],[130.2,2.54917678],[130.21,124.77013837]]]
["bitfinex","SOLUSD",1767427543335,[[130.07,0.70182373],[130.06,7.68858584],[130.04,1.83469728],[130.03,14.02],[130.02,0.76911244]],[[130.1,2.40215699],[130.11,7.78519343],[130.12,14.04],[130.13,27.56221681],[130.17,5.51529]]]
["bitfinex","SOLUSD",1767427549049,[[130.06,0.70182373],[130.04,7.88973255],[130.03,14.02],[130.02,20.86166188],[130.01,99.85660555]],[[130.08,9.32240398],[130.1,1.08042702],[130.11,19.21532197],[130.12,14.04],[130.38,55.47422515]]]
["bitfinex","SOLUSD",1767427593875,[[130.01,8.59903183],[130.0,0.2],[129.99,36.0278429],[129.98,61.2],[129.97,0.2]],[[130.04,0.40594626],[130.05,2.55635044],[130.06,7.68896583],[130.07,33.26117716],[130.08,2.55635044]]]
["bitfinex","SOLUSD",1767427643927,[[129.93,0.70827199],[129.92,7.89698803],[129.91,2.75635044],[129.9,19.44477485],[129.89,0.9698822]],[[129.97,11.01815157],[129.98,0.21499751],[129.99,33.27265021],[130.0,8.35013837],[130.02,41.0121825]]]
["bitfinex","SOLUSD",1767427659252,[[129.89,0.69023384],[129.88,7.69885897],[129.87,1.63874291],[129.86,19.25036305],[129.85,0.77011936]],[[129.93,10.23164265],[129.95,14.04],[129.96,20.87604417],[129.97,102.4],[130.05,38.23054556]]]
["bitfinex","SOLUSD",1767427673352,[[129.85,0.69023384],[129.83,21.74225707],[129.82,20.89539254],[129.81,0.2],[129.8,24.18925107]],[[129.88,9.33832091],[129.89,0.66414886],[129.9,20.01327119],[129.91,14.06],[129.92,8.35013837]]]
["bitfinex","SOLUSD",1767427719009,[[129.85,2.56537453],[129.84,7.70178681],[129.81,14.83035667],[129.8,123.90804553],[129.79,23.35013837]],[[129.89,0.65692696],[129.91,8.46512311],[129.93,8.35013837],[129.94,19.24041274],[129.95,102.4]]]
["bitfinex","SOLUSD",1767427724693,[[129.91,2.56537453],[129.87,140.71006545],[129.85,24.12025773],[129.84,272.06537453],[129.8,24.18925107]],[[129.94,0.65692696],[129.96,10.26014884],[129.97,14.82745971],[129.98,19.23411323],[129.99,8.35013837]]]
["bitfinex","SOLUSD",1767427765542,[[130.06,2.56537453],[130.05,8.35066383],[130.03,19.2254413],[130.02,2.95034059],[130.01,38.45578427]],[[130.08,0.72464006],[130.09,14.14],[130.1,7.68645853],[130.11,2.56537453],[130.12,0.9606517]]]
["bitfinex","SOLUSD",1767427805304,[[130.09,0.69200111],[130.08,28.92512649],[130.07,14.04],[130.03,123.00081931],[129.9,0.31]],[[130.12,0.67900512],[130.13,1.73429175],[130.14,7.68405333],[130.15,0.96043027],[130.16,33.24769974]]]
["bitfinex","SOLUSD",1767427822698,[[130.16,21.70285187],[130.14,19.20990294],[130.13,1.63429175],[130.12,0.38348881],[130.11,99.6264334]],[[130.18,2.31329687],[130.19,0.1],[130.21,7.68010746],[130.22,1.05991399],[130.23,19.29728839]]]
["bitfinex","SOLUSD",1767427839721,[[130.09,7.68698593],[130.08,14.69996403],[130.07,80.80377964],[130.04,8.35013837],[130.02,120.85356915]],[[130.11,2.55356915],[130.12,0.20578496],[130.13,0.96057788],[130.14,10.23766786],[130.17,19.20647581]]]
["bitfinex","SOLUSD",1767427897301,[[130.09,0.68424164],[130.08,7.68742039],[130.07,20.85477617],[130.05,75.22],[130.04,0.38443394]],[[130.12,1.78224061],[130.13,8.64545003],[130.15,33.22934596],[130.17,8.35013837],[130.92,172.68694345]]]
["bitfinex","SOLUSD",1767427933129,[[130.06,0.65588413],[130.05,7.68912064],[130.04,20.85823068],[130.03,75.24],[130.01,0.38458176]],[[130.09,3.30064445],[130.1,7.6864343],[130.12,33.25405433],[130.14,1.6343564],[130.21,7.6864343]]]
["bitfinex","SOLUSD",1767427955274,[[130.1,0.6701461],[130.09,7.68682137],[130.08,2.55392069],[130.06,33.26112931],[130.04,61.58455218]],[[130.13,10.23878494],[130.14,1.67970829],[130.15,33.24942318],[130.19,146.42209441],[130.23,23.65377822]]]
["bitfinex","SOLUSD",1767428043174,[[130.17,0.72190844],[130.16,1.63348483],[130.14,33.23008145],[130.11,0.76858043],[130.1,108.82342947]],[[130.2,7.68058013],[130.21,1.63348483],[130.22,19.19890037],[130.23,0.1]]]
["bitfinex","SOLUSD",1767428082107,[[130.12,0.69738328],[130.11,14.02],[130.1,21.76663459],[130.09,10.32428139],[130.08,8.35013837]],[[130.17,10.23329243],[130.2,2.55103078],[130.22,1e-08]]]
["bitfinex","SOLUSD",1767428104726,[[130.15,0.65820944],[130.14,7.68361942],[130.13,35.78172593],[130.1,39.19852598],[130.09,71.52428139]],[[130.18,0.68222511],[130.19,2.55103078],[130.21,33.22095509],[130.22,1e-08],[130.28,0.1]]]
["bitfinex","SOLUSD",1767428177418,[[130.24,9.30964173],[130.22,33.98621102],[130.2,62.83190959],[130.19,8.35013837],[130.12,38.96348101]],[[130.26,0.1],[130.27,0.1],[130.28,0.80101798],[130.29,7.6753497],[130.3,20.81922762]]]
["bitfinex","SOLUSD",1767428199924,[[130.23,2.5474787],[130.22,7.67931193],[130.21,43.36548678],[130.2,21.70564223],[130.18,38.40606265]],[[130.27,8.37739166],[130.28,2.5474787],[130.3,33.20786878],[130.31,0.1],[130.32,2.6474787]]]
["bitfinex","SOLUSD",1767428212346,[[130.23,2.5474787],[130.21,14.02],[130.2,2.5474787],[130.19,27.65149451],[130.18,8.35013837]],[[130.27,0.69746227],[130.28,7.67597916],[130.29,2.5474787],[130.3,33.20675188],[130.31,0.1]]]
["bitfinex","SOLUSD",1767428266574,[[130.35,9.26961469],[130.34,14.16961527],[130.33,19.18102534],[130.32,63.59452969],[130.31,16.01934197]],[[130.38,0.71835733],[130.39,0.1],[130.4,9.29639137],[130.42,33.16968618],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767428271490,[[130.37,2.34886442],[130.36,7.6706538],[130.33,3.83606205],[130.32,101.19180017],[130.14,30.24014519]],[[130.4,1e-08],[130.42,7.66761198],[130.43,1.62718777],[130.44,19.26671662],[130.45,14.0]]]
["bitfinex","SOLUSD",1767428301114,[[130.38,2.34856325],[130.37,21.67046274],[130.36,0.76710647],[130.33,25.80802516],[130.31,10.14657196]],[[130.4,1e-08],[130.41,0.72403415],[130.43,7.66716973],[130.44,34.89392118],[130.49,102.4]]]
["bitfinex","SOLUSD",1767428327525,[[130.39,0.66820404],[130.38,21.66966477],[130.37,19.17544853],[130.36,3.30761786],[130.35,79.69671033]],[[130.42,3.24813745],[130.43,7.66710565],[130.44,0.1],[130.46,19.16404599],[130.49,52.31941469]]]
["bitfinex","SOLUSD",1767428372046,[[130.32,0.6699695],[130.31,7.6737884],[130.3,33.18564628],[130.29,8.35013837],[130.28,109.7244552]],[[130.35,8.3295759],[130.36,2.54051139],[130.38,19.17472004],[130.39,14.0],[130.44,104.94051139]]]
["bitfinex","SOLUSD",1767428392550,[[130.3,0.6699695],[130.28,26.86483818],[130.27,10.14630101],[130.26,16.39679998],[130.25,99.78704882]],[[130.33,0.67992271],[130.34,7.67245304],[130.35,14.0],[130.36,20.8074526],[130.38,38.35166986]]]
["bitfinex","SOLUSD",1767428462936,[[130.24,3.26436886],[130.23,7.67862429],[130.21,19.19910947],[130.2,3.31743336],[130.19,14.02]],[[130.27,0.099],[130.28,14.02],[130.29,2.54938421],[130.3,19.1871237],[130.32,8.06467421]]]
["bitfinex","SOLUSD",1767428493962,[[130.32,0.71649492],[130.31,2.54938421],[130.3,7.67444199],[130.28,19.18863479],[130.26,63.74938421]],[[130.35,22.37914724],[130.36,2.64938421],[130.37,19.17664041],[130.38,42.35848404],[130.43,38.33661355]]]
["bitfinex","SOLUSD",1767428553604,[[130.26,0.6819198],[130.25,1.628866],[130.24,7.67807757],[130.22,19.19756555],[130.21,61.2]],[[130.29,8.37158861],[130.3,20.81584094],[130.31,14.02],[130.32,38.36994016],[130.33,107.91529]]]
["bitfinex","SOLUSD",1767428560902,[[130.2,0.6819198],[130.17,1.828866],[130.16,14.22],[130.15,27.75727241],[130.14,62.828866]],[[130.23,2.30846174],[130.25,40.89153861],[130.26,1.628866],[130.27,38.38401648],[130.29,46.72606898]]]
["bitfinex","SOLUSD",1767428641848,[[130.36,1.59874412],[130.35,7.67123741],[130.33,19.18207626],[130.32,2.39596371],[130.31,83.55013837]],[[130.39,0.1],[130.4,8.43662537],[130.42,34.89816152],[130.44,150.25451775],[130.45,0.1]]]
["bitfinex","SOLUSD",1767428655667,[[130.32,1.62862179],[130.31,21.67365078],[130.29,108.61106122],[130.28,7.81938971],[130.26,2.39631716]],[[130.36,0.66768588],[130.37,1.62862179],[130.39,26.94273296],[130.4,0.1],[130.42,52.44006885]]]
["bitfinex","SOLUSD",1767428688514,[[130.29,10.22009048],[130.28,33.18886574],[130.26,12.27261397],[130.25,48.53401694],[130.24,0.76781326]],[[130.33,0.71098076],[130.34,10.21793712],[130.36,19.17766185],[130.38,2.54536652],[130.39,14.1]]]
["bitfinex","SOLUSD",1767428746165,[[130.36,10.34084243],[130.35,0.06902594],[130.34,14.0],[130.33,19.18100417],[130.32,9.11748029]],[[130.39,0.67720948],[130.4,7.76886858],[130.41,19.17170307],[130.42,2.76978651],[130.44,116.4]]]
["bitfinex","SOLUSD",1767428762083,[[130.39,9.37769468],[130.37,14.0],[130.36,46.70525126],[130.35,72.11346633],[130.06,56.36026965]],[[130.44,0.6634822],[130.45,9.47427639],[130.47,0.1],[130.48,14.1],[130.69,20.090401]]]
["bitfinex","SOLUSD",1767428793658,[[130.36,23.37932961],[130.35,19.1791331],[130.34,0.76722418],[130.33,71.34630101],[130.32,8.35013837]],[[130.4,0.6634822],[130.42,7.66772556],[130.43,33.16826025],[130.45,0.1],[130.55,76.36276445]]]
["bitfinex","SOLUSD",1767428816182,[[130.45,61.96657723],[130.44,18.49643938],[130.43,19.16641087],[130.41,151.36504758],[130.37,22.76118592]],[[130.49,0.71370996],[130.5,7.76284746],[130.53,0.1],[130.63,24.05829818],[150.02,34.93212121]]]
["bitfinex","SOLUSD",1767428844015,[[130.5,0.70397792],[130.49,7.66338102],[130.48,2.66455909],[130.45,23.0967156],[130.43,15.0]],[[130.55,8.4265884],[130.56,14.08],[130.57,19.14747678],[130.58,23.6242972],[130.6,8.35013837]]]
["bitfinex","SOLUSD",1767428858054,[[130.51,7.66219007],[130.5,6.39749023],[130.49,19.1571877],[130.48,13.98],[130.47,39.08901733]],[[130.55,0.66222054],[130.56,6.3570235],[130.59,40.78170498],[130.62,43.79528653],[130.65,46.62071599]]]
["bitfinex","SOLUSD",1767428889874,[[130.39,7.66917388],[130.38,19.21496155],[130.37,23.097186],[130.36,0.2],[130.34,15.2]],[[130.43,0.67293338],[130.44,7.6664595],[130.45,3.91283562],[130.47,33.14235724],[130.5,3.91283562]]]
["bitfinex","SOLUSD",1767428903395,[[130.49,1.70560088],[130.46,19.16191339],[130.45,7.66577232],[130.44,0.766636],[130.43,83.55013837]],[[130.51,0.67293338],[130.53,7.66107443],[130.54,34.85749682],[130.58,8.35013837],[130.59,140.69049533]]]
["bitfinex","SOLUSD",1767428923499,[[130.51,1.70560088],[130.5,7.66242859],[130.49,0.76634224],[130.47,94.34069469],[130.44,24.13157879]],[[130.54,0.70910215],[130.55,7.6603122],[130.57,20.85317441],[130.58,13.98],[130.6,38.28673966]]]
["bitfinex","SOLUSD",1767428968065,[[130.57,2.66287311],[130.56,26.80682856],[130.55,14.74599004],[130.54,99.5023772],[130.49,138.81529]],[[130.61,0.71753047],[130.62,7.6559186],[130.63,2.66287311],[130.64,19.13655848],[130.66,14.08]]]
["bitfinex","SOLUSD",1767428995084,[[130.57,1.70316693],[130.55,19.1493016],[130.54,22.33013837],[130.53,9.89768619]],[[130.61,0.67513007],[130.62,1.70316693],[130.63,26.79353425],[130.65,13.98],[130.66,0.1]]]
["bitfinex","SOLUSD",1767429015004,[[130.55,9.36306429],[130.54,0.04143559],[130.53,19.15200032],[130.52,13.98],[130.5,79.44800068]],[[130.59,0.69753336],[130.6,9.36063482],[130.61,19.14095398],[130.63,13.98],[130.64,8.35013837]]]
["bitfinex","SOLUSD",1767429061340,[[130.49,2.66396834],[130.48,26.86494717],[130.46,85.07809726],[130.45,56.40568194],[130.34,0.2]],[[130.53,0.70081115],[130.54,7.66069524],[130.55,16.64396834],[130.56,19.14899306],[130.69,54.90435423]]]
["bitfinex","SOLUSD",1767429083563,[[130.57,0.67093232],[130.55,40.78948336],[130.53,0.7661074],[130.52,8.35013837],[130.51,108.64011352]],[[130.61,0.67025351],[130.62,7.65600226],[130.63,16.64396834],[130.65,121.53585458],[130.66,38.36960687]]]
["bitfinex","SOLUSD",1767429107567,[[130.53,0.67974491],[130.52,7.66127215],[130.51,21.81958859],[130.49,75.94634224],[130.37,19.15608477]],[[130.57,10.32283984],[130.59,33.12414379],[130.61,38.28381107],[130.69,53.35878575],[150.0,10030.310764]]]
["bitfinex","SOLUSD",1767429167641,[[130.51,10.09013888],[130.5,33.13642152],[130.49,61.96634224],[130.48,9.13157879],[130.47,8.35013837]],[[130.56,0.64884765],[130.57,1.70514983],[130.58,26.80350789],[130.61,52.2619897],[130.68,53.69451262]]]
["bitfinex","SOLUSD",1767429218277,[[130.61,0.68913839],[130.6,7.65643064],[130.59,2.66365901],[130.58,19.14418104],[130.56,14.74593137]],[[130.64,0.68],[130.65,10.31790069],[130.66,0.1],[130.67,42.49281749],[130.68,14.08]]]
["bitfinex","SOLUSD",1767429220960,[[130.64,0.68913839],[130.63,2.66365901],[130.62,7.65578758],[130.59,13.98],[130.57,0.76587271]],[[130.66,0.1],[130.67,0.78],[130.68,7.75245469],[130.69,2.76365901],[130.7,19.12821841]]]
["bitfinex","SOLUSD",1767429238899,[[130.7,0.68913839],[130.69,9.35157775],[130.66,19.8984922],[130.65,13.96],[130.62,25.0501088]],[[130.73,0.68],[130.74,23.30891888],[130.76,19.11927009],[130.79,43.74505137],[130.83,1.69997043]]]
["bitfinex","SOLUSD",1767429270014,[[130.67,0.69769514],[130.66,1.69997043],[130.65,26.78869063],[130.64,14.72546233],[130.62,109.52681888]],[[130.71,0.65673429],[130.72,7.65016188],[130.73,33.08436102],[130.84,38.46775994],[130.85,38.83058015]]]
["bitfinex","SOLUSD",1767429291227,[[130.67,10.01805753],[130.66,19.13300623],[130.65,13.96],[130.64,38.27043607],[130.56,38.29593999]],[[130.71,0.68939575],[130.72,7.65018045],[130.73,1.69997043],[130.74,19.12268559],[130.76,15.65997043]]]
["bitfinex","SOLUSD",1767429334479,[[130.62,8.36499886],[130.61,2.65669326],[130.6,33.12240067],[130.58,48.18622707],[130.54,128.02724745]],[[130.66,0.7045009],[130.67,2.65669326],[130.68,7.65230835],[130.72,13.98],[130.73,52.11442328]]]
["bitfinex","SOLUSD",1767429352888,[[130.59,11.0233883],[130.56,33.12703034],[130.55,2.65669326],[130.54,0.76604872],[130.39,30.55014519]],[[130.63,8.35987407],[130.65,2.65669326],[130.66,33.114099],[130.69,40.91725589],[130.81,75.0]]]
["bitfinex","SOLUSD",1767429377615,[[130.61,8.35912235],[130.6,1.70178945],[130.59,33.12345937],[130.56,27.20896461],[130.55,1.70178945]],[[130.64,0.68314975],[130.65,7.65456086],[130.66,1.70178945],[130.67,33.11216499],[130.69,1.70178945]]]
["bitfinex","SOLUSD",1767429424562,[[130.6,0.71381559],[130.59,7.65731575],[130.57,35.78680142],[130.55,61.96599004],[130.52,15.0]],[[130.63,3.35281379],[130.64,7.65485812],[130.65,19.13509376],[130.67,13.98],[130.69,49.27163836]]]
["bitfinex","SOLUSD",1767429459568,[[130.67,0.69719656],[130.66,10.3140436],[130.65,13.96],[130.64,19.13593117],[130.63,46.62435734]],[[130.7,0.69236558],[130.71,7.6505517],[130.72,2.66071397],[130.73,19.12435053],[130.74,13.96]]]
["bitfinex","SOLUSD",1767429486919,[[130.66,0.65496266],[130.62,40.77525673],[130.6,8.35013837],[130.59,15.76575541],[130.58,80.05832185]],[[130.7,14.66624053],[130.71,1.70167222],[130.72,19.1249975],[130.74,38.24485828],[130.75,102.4]]]
["bitfinex","SOLUSD",1767429543263,[[130.63,0.70997267],[130.62,7.65567245],[130.61,15.66167222],[130.6,19.14167623],[130.58,0.76581406]],[[130.66,0.71402248],[130.67,9.35453874],[130.69,19.13003305],[130.7,13.96],[130.78,15.1]]]
["bitfinex","SOLUSD",1767429566794,[[130.69,0.70997267],[130.68,10.31159796],[130.66,19.13255169],[130.65,14.74540375],[130.63,69.55013837]],[[130.72,0.71402248],[130.73,7.64951757],[130.74,2.65949985],[130.75,33.10126436],[150.23,36.22181818]]]
["bitfinex","SOLUSD",1767429590615,[[130.66,2.65949985],[130.65,26.78913126],[130.64,13.96],[130.62,13.15182245],[130.61,46.63184475]],[[130.7,0.69405326],[130.71,7.65067404],[130.72,2.65949985],[130.73,33.08435189],[130.76,105.05949985]]]
["bitfinex","SOLUSD",1767429635558,[[130.66,9.3845929],[130.64,33.09655848],[130.62,1.7011412],[130.61,61.96563815],[130.6,46.63446409]],[[130.7,0.70923641],[130.71,21.61064948],[130.72,1.7011412],[130.73,19.1241612],[130.77,164.94135455]]]
["bitfinex","SOLUSD",1767429663968,[[130.74,9.34990974],[130.73,0.03],[130.71,14.7250524],[130.69,57.43919841],[130.63,99.18]],[[130.78,0.78965123],[130.79,7.74626447],[130.8,1.8011412],[130.81,0.1],[130.82,14.06]]]
["bitfinex","SOLUSD",1767429710998,[[130.69,13.96],[130.67,8.35973358],[130.66,2.65446085],[130.65,88.68480399],[130.64,0.76546233]],[[130.71,0.71210333],[130.72,10.30446105],[130.74,19.12278257],[130.76,2.65446085],[130.84,219.10498146]]]
["bitfinex","SOLUSD",1767429759664,[[130.76,21.60752236],[130.75,2.35391308],[130.73,19.12296732],[130.72,39.01386956],[130.71,8.35013837]],[[130.79,0.65484676],[130.8,7.6454539],[130.81,1.69769715],[130.82,19.21097268],[130.84,14.06]]]
["bitfinex","SOLUSD",1767429788182,[[130.85,13.96],[130.83,8.19929626],[130.82,1.69769715],[130.81,19.87543251],[130.8,69.55013837]],[[130.87,0.71205129],[130.88,9.33843672],[130.9,19.09962642],[130.91,102.4],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1767429807707,[[130.89,23.29792326],[130.87,19.10177545],[130.84,0.76429226],[130.83,87.20062748],[130.77,194.76794948]],[[130.92,24.04531165],[130.93,0.1],[130.95,2.65048911],[130.96,121.5902342],[130.97,211.2039314]]]
["bitfinex","SOLUSD",1767429858156,[[130.92,23.27222936],[130.9,19.0976255],[130.86,24.11431382],[130.85,38.21122503],[130.84,61.2]],[[130.94,0.71412612],[130.96,7.73607334],[130.97,1.69406725],[130.98,23.17649747],[131.04,1.79406725]]]
["bitfinex","SOLUSD",1767429868261,[[130.92,23.27215624],[130.89,19.09934641],[130.87,0.76411706],[130.86,8.35013837],[130.79,38.15080797]],[[130.95,0.71412612],[130.96,7.73614709],[130.97,1.69406725],[130.98,0.1],[130.99,19.0861511]]]
["bitfinex","SOLUSD",1767429906778,[[130.88,13.94],[130.87,7.64108176],[130.86,1.69406725],[130.85,19.10510168],[130.84,8.35013837]],[[130.9,0.6795871],[130.91,9.33316954],[130.94,19.09344551],[130.96,0.1],[131.1,29.94714823]]]
["bitfinex","SOLUSD",1767429939110,[[130.96,21.57545461],[130.95,21.73660476],[130.93,0.76376689],[130.92,87.52259755],[130.9,61.35791433]],[[131.0,0.70032537],[131.04,191.812256],[131.05,53.07030042],[131.14,91.51556928],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767429973346,[[130.95,0.67471081],[130.94,7.63693803],[130.92,2.64621554],[130.91,80.29646944],[111.62,1.07142857]],[[130.98,10.97611236],[131.0,19.08471185],[131.03,166.0],[131.11,38.49946568],[131.12,53.23480493]]]
["bitfinex","SOLUSD",1767429999365,[[130.96,0.65658127],[130.95,21.57641959],[130.94,1.69364306],[130.93,19.09351787],[130.92,61.2]],[[130.99,0.10188087],[131.0,9.3272409],[131.01,19.0833687],[131.03,13.94],[131.04,39.95011164]]]
["bitfinex","SOLUSD",1767430065734,[[130.96,21.57568704],[130.95,21.76774594],[130.91,54.53019031],[130.9,2.64716277],[130.56,0.2]],[[130.99,0.69849853],[131.0,7.63359496],[131.01,2.64716277],[131.03,19.08041799],[131.04,2.74716277]]]
["bitfinex","SOLUSD",1767430090917,[[130.95,19.85452294],[130.93,8.35013837],[130.92,77.17091176],[130.91,51.69534194],[130.9,120.94716277]],[[131.02,0.68049785],[131.03,29.35869583],[131.04,0.1],[131.06,0.1],[131.19,25.27909574]]]
["bitfinex","SOLUSD",1767430119574,[[130.93,0.03],[130.92,7.63825236],[130.91,29.14023711],[130.89,69.69915559],[130.88,38.20196305]],[[130.96,0.65049785],[130.97,1.69367707],[130.98,7.63478792],[131.0,19.08514314],[131.04,53.89073608]]]
["bitfinex","SOLUSD",1767430161394,[[130.9,21.57940599],[130.89,0.26],[130.88,1.69367707],[130.87,26.57416379],[130.86,70.31431382]],[[130.93,0.70542871],[130.94,9.3308814],[130.97,20.7828542],[130.98,13.94],[130.99,38.17109369]]]
["bitfinex","SOLUSD",1767430197439,[[130.82,8.13390857],[130.81,14.14],[130.8,19.31241638],[130.79,2.84911759],[130.78,107.78169177]],[[130.85,2.64911759],[130.87,7.64139441],[130.89,19.10076637],[130.9,2.64911759],[130.92,116.34]]]
["bitfinex","SOLUSD",1767430239036,[[130.81,8.42450758],[130.8,33.25181828],[130.79,0.2],[130.78,69.55013837],[130.69,7.64123046]],[[130.85,0.65651936],[130.86,9.33848463],[130.88,19.10221518],[130.9,5.67124316],[130.93,8.35013837]]]
["bitfinex","SOLUSD",1767430291103,[[130.87,13.94],[130.86,8.3622499],[130.84,2.64904171],[130.83,80.30799688],[130.82,9.11454748]],[[130.89,3.33638205],[130.92,7.63825236],[130.93,19.09497906],[130.97,40.82813638],[130.99,8.45013837]]]
["bitfinex","SOLUSD",1767430324508,[[130.88,13.94],[130.87,0.68852669],[130.86,2.64904171],[130.85,19.10553746],[130.83,61.2]],[[130.9,0.68496342],[130.91,2.64904171],[130.93,7.63773555],[130.97,2.64904171],[130.98,46.5259024]]]
["bitfinex","SOLUSD",1767430340434,[[130.87,0.68852669],[130.86,16.58904171],[130.84,26.75002446],[130.83,0.76435068],[130.82,8.35013837]],[[130.9,0.68496342],[130.91,7.6389727],[130.92,2.64904171],[130.93,13.94],[130.94,19.09331547]]]
["bitfinex","SOLUSD",1767430450334,[[130.9,24.9284488],[130.88,19.10146699],[130.87,0.76411706],[130.86,61.2],[130.22,135.06085807]],[[130.93,0.65842504],[130.94,7.63708909],[130.95,2.64923253],[130.96,19.09064662],[130.98,20.61700942]]]
["bitfinex","SOLUSD",1767430503371,[[130.85,0.72267674],[130.84,21.58291779],[130.83,1.69466037],[130.82,19.10947239],[130.81,8.60513994]],[[130.87,0.69598173],[130.88,7.6406724],[130.89,1.69466037],[130.91,19.09814212],[130.93,13.94]]]
["bitfinex","SOLUSD",1767430536501,[[130.75,0.86760349],[130.74,0.2],[130.73,10.50354915],[130.72,33.084103],[130.69,64.2621017]],[[130.78,8.14311121],[130.79,2.6542037],[130.8,19.11413624],[130.82,21.80864026],[130.83,2.6542037]]]
["bitfinex","SOLUSD",1767430562521,[[130.76,0.6556608],[130.75,14.16],[130.74,10.5028283],[130.73,0.2],[130.72,27.47482807]],[[130.79,11.0207554],[130.81,19.11252425],[130.83,2.6542037],[130.84,33.07111253],[130.85,38.21385755]]]
["bitfinex","SOLUSD",1767430615939,[[130.75,0.8944881],[130.74,0.2],[130.73,15.85811175],[130.71,0.2],[130.7,70.51524931]],[[130.78,0.65678148],[130.79,1.69811175],[130.82,26.75432646],[130.83,1.69811175],[130.85,22.31013837]]]
["bitfinex","SOLUSD",1767430645167,[[130.73,0.65359094],[130.72,7.64969204],[130.71,19.32563786],[130.7,15.85811175],[130.69,0.76516948]],[[130.76,2.39393516],[130.77,7.64711363],[130.79,33.0759192],[130.82,46.57155611],[130.92,45.93943265]]]
["bitfinex","SOLUSD",1767430707821,[[130.68,17.32645095],[130.67,7.65266247],[130.66,19.33281571],[130.65,0.2],[130.64,61.96546233]],[[130.71,0.66721623],[130.72,7.6503136],[130.73,2.6577166],[130.74,19.12208238],[130.76,2.6577166]]]
["bitfinex","SOLUSD",1767430720058,[[130.67,2.35963944],[130.66,7.85328576],[130.65,0.2],[130.64,33.0955892],[130.63,0.2]],[[130.7,0.70842537],[130.71,7.65066217],[130.72,1.70083592],[130.74,17.9471593],[130.76,39.94098039]]]
["bitfinex","SOLUSD",1767430782105,[[130.67,3.313683],[130.66,7.85322906],[130.65,14.16],[130.64,80.33565105],[108.94,80.76927031]],[[130.7,0.65538071],[130.71,7.650826],[130.72,2.6570338],[130.73,19.12399207],[130.75,13.96]]]
["bitfinex","SOLUSD",1767430821688,[[130.7,10.96445245],[130.68,33.09001511],[130.67,61.20000001],[130.66,0.2],[130.58,77.24940158]],[[130.73,0.68627271],[130.74,7.64900885],[130.75,2.65710045],[130.76,19.11974236],[130.79,56.18217238]]]
["bitfinex","SOLUSD",1767430864386,[[130.71,23.26705184],[130.7,21.61093934],[130.69,20.82814623],[130.67,8.35013838],[130.62,1.89963285]],[[130.74,0.66852186],[130.75,1.69963285],[130.76,7.64761828],[130.77,19.11823692],[130.79,13.96]]]
["bitfinex","SOLUSD",1767430909348,[[130.65,0.1],[130.64,0.65257462],[130.63,21.81520699],[130.62,0.2],[130.61,83.19740256]],[[130.66,2.65712631],[130.67,7.92140498],[130.69,19.1300102],[130.72,13.96],[130.74,46.59689456]]]
["bitfinex","SOLUSD",1767430974708,[[130.83,0.67298777],[130.82,1.69769015],[130.81,7.64451038],[130.8,14.72452599],[130.79,19.11387403]],[[130.84,0.1],[130.85,0.1],[130.86,7.74182193],[130.87,2.19634849],[130.88,23.19236032]]]
["bitfinex","SOLUSD",1767431001020,[[130.76,0.66721474],[130.75,9.34573682],[130.74,13.96],[130.73,19.12270603],[130.71,69.55013837]],[[130.8,1.801966],[130.84,0.1],[130.85,65.06009185],[130.87,102.5],[130.9,5.68850058]]]
["bitfinex","SOLUSD",1767431032661,[[130.7,0.71682988],[130.69,7.65165062],[130.68,13.96],[130.67,21.78695136],[130.65,69.65013837]],[[130.72,2.65543075],[130.73,7.74839683],[130.75,19.12147931],[130.76,2.65543075],[131.89,110.81935278]]]
["bitfinex","SOLUSD",1767431084094,[[130.75,0.65268646],[130.74,7.64869651],[130.73,1.69876426],[130.72,33.08399898],[130.7,61.96511094]],[[130.78,7.64655281],[130.79,1.69876426],[130.8,19.61707082],[130.82,116.36],[130.83,39.91834675]]]
["bitfinex","SOLUSD",1767431142053,[[130.66,0.65538102],[130.65,0.1],[130.64,14.16],[130.63,19.33718329],[130.62,63.09876426]],[[130.67,1.69876426],[130.69,0.47291501],[130.71,26.77688378],[130.73,3.99466939],[130.75,52.20125826]]]
["bitfinex","SOLUSD",1767431188291,[[130.59,0.67128591],[130.58,0.2],[130.57,7.85852079],[130.56,16.83993874],[130.55,19.34907179]],[[130.61,2.65993874],[130.62,7.65604084],[130.64,19.13731828],[130.65,13.98],[130.66,38.27003489]]]
["bitfinex","SOLUSD",1767431238241,[[130.5,0.7166421],[130.49,21.64321476],[130.48,21.06370413],[130.45,47.44491046],[130.42,0.11]],[[130.53,0.7069474],[130.54,9.36469689],[130.56,19.14828431],[130.59,22.33013837],[130.6,38.28726668]]]
["bitfinex","SOLUSD",1767431263447,[[130.64,0.72099975],[130.63,7.65514967],[130.62,1.70420969],[130.61,13.98],[130.6,19.14178189]],[[130.67,8.36504079],[130.68,1.70420969],[130.7,19.12879756],[130.73,70.0873086],[130.75,102.4]]]
["bitfinex","SOLUSD",1767431278087,[[130.56,8.38012931],[130.55,16.63892429],[130.54,19.15058313],[130.52,39.07265392],[130.51,22.33013837]],[[130.59,0.71217208],[130.6,2.65892429],[130.61,7.65640562],[130.63,19.1390815],[130.65,13.98]]]
["bitfinex","SOLUSD",1767431349345,[[130.57,0.66764119],[130.56,7.65881954],[130.55,19.14975105],[130.54,15.68410416],[130.52,0.7661661]],[[130.6,2.42864037],[130.61,7.65681636],[130.62,102.4],[130.63,19.13868557],[149.85,2.474294]]]
["bitfinex","SOLUSD",1767431376350,[[130.53,21.64102876],[130.52,0.69840711],[130.51,19.15496603],[130.5,1.70410416],[130.49,0.76634224]],[[130.55,0.67017734],[130.56,1.70410416],[130.57,7.65873963],[130.59,19.14388544],[130.62,1.70410416]]]
["bitfinex","SOLUSD",1767431420300,[[130.57,8.34291737],[130.55,35.7932338],[130.52,0.7661661],[130.51,61.91173968],[130.5,6.87892619]],[[130.6,0.58110798],[130.61,2.66398163],[130.62,7.65589236],[130.63,102.4],[130.65,33.11565689]]]
["bitfinex","SOLUSD",1767431459357,[[130.58,14.6761596],[130.57,7.65836917],[130.55,19.14890356],[130.54,0.76604872],[109.51,0.02]],[[130.6,0.66956007],[130.61,1.70241537],[130.63,7.65526519],[130.64,19.13717284],[130.67,18.17713659]]]
["bitfinex","SOLUSD",1767431516029,[[130.6,0.70027359],[130.59,21.63737674],[130.58,2.66006409],[130.57,19.14649591],[130.55,11.01020246]],[[130.62,0.56225178],[130.63,2.66006409],[130.66,19.1345633],[130.69,105.06006409],[130.7,46.60774518]]]
["bitfinex","SOLUSD",1767431554439,[[130.48,0.2],[130.47,0.70474686],[130.46,45.36925587],[130.45,2.76006409],[130.44,19.3658039]],[[130.5,10.4220466],[130.53,19.15346591],[130.54,102.4],[130.55,16.64006409],[130.58,8.35013837]]]
["bitfinex","SOLUSD",1767431615701,[[130.46,0.66539489],[130.44,21.64620728],[130.43,19.26660221],[130.42,1.91683768],[130.41,0.1]],[[130.48,1.70683768],[130.49,7.98912081],[130.51,19.15669397],[130.54,38.30424943],[130.55,118.10683768]]]
["bitfinex","SOLUSD",1767431636621,[[130.43,0.76539489],[130.42,0.21],[130.41,7.76804124],[130.4,16.7678326],[130.39,19.17263815]],[[130.45,10.33368749],[130.46,0.71297298],[130.47,19.16236426],[130.5,38.31611163],[130.55,6.66896547]]]
["bitfinex","SOLUSD",1767431691089,[[130.43,21.66684307],[130.42,22.04580889],[130.41,0.1],[130.4,70.18361028],[130.38,65.95567376]],[[130.47,0.72430258],[130.48,10.33191918],[130.5,19.15805941],[130.53,57.68549051],[130.54,18.00059511]]]
["bitfinex","SOLUSD",1767431732215,[[130.4,0.77592523],[130.39,21.66924107],[130.38,1.80712441],[130.37,19.17549365],[130.33,69.55013837]],[[130.43,8.34373072],[130.44,1.70712441],[130.46,19.16327856],[130.48,142.42752551],[130.55,58.82818398]]]
["bitfinex","SOLUSD",1767431790972,[[130.48,7.6640098],[130.47,36.59557809],[130.42,53.33531171],[130.4,46.69346299],[130.29,21.45666141]],[[130.52,0.66284858],[130.53,2.66857081],[130.54,7.66060003],[130.55,23.1512977],[130.56,14.0]]]
["bitfinex","SOLUSD",1767431835398,[[130.45,14.6715412],[130.44,7.66585438],[130.42,20.87381489],[130.41,9.65042264],[130.4,69.55013837]],[[130.47,0.70806731],[130.48,1.7057471],[130.53,13.98],[130.55,150.75549776],[130.57,5.71529]]]
["bitfinex","SOLUSD",1767431886265,[[130.52,7.60323866],[130.5,14.74628352],[130.49,21.82187357],[130.43,130.99765532],[130.41,56.00494]],[[130.55,3.35072754],[130.56,7.65939632],[130.57,19.34751695],[130.58,3.99786471],[130.6,8.55013837]]]
["bitfinex","SOLUSD",1767431938730,[[130.51,21.64217904],[130.5,19.15693183],[130.49,2.6643712],[130.48,78.70779393],[130.46,8.35013837]],[[130.54,0.67078384],[130.55,2.6643712],[130.56,7.65948755],[130.57,0.2],[130.59,0.2]]]
["bitfinex","SOLUSD",1767431955531,[[130.51,0.69907019],[130.5,7.66231395],[130.49,1.70521993],[130.48,19.92564174],[130.47,36.66596246]],[[130.55,10.0878072],[130.56,13.98],[130.57,19.34734681],[130.59,46.83816795],[130.74,0.2]]]
["bitfinex","SOLUSD",1767432025376,[[130.48,0.57921948],[130.47,7.66459722],[130.46,35.80375117],[130.45,39.09367321],[130.44,83.85208902]],[[130.51,0.63863595],[130.52,2.66141171],[130.53,7.66113128],[130.55,19.1504786],[130.61,102.4]]]
["bitfinex","SOLUSD",1767432066027,[[130.5,8.35407849],[130.48,15.68580887],[130.47,19.16149306],[130.46,0.76651847],[130.45,61.2]],[[130.52,0.71446185],[130.54,9.36631038],[130.56,19.14886396],[130.57,13.98],[130.59,8.35013837]]]
["bitfinex","SOLUSD",1767432106972,[[130.54,8.32772037],[130.51,20.86061637],[130.5,52.29176116],[130.49,61.96634224],[130.48,10.05594724]],[[130.57,1.70580887],[130.58,7.68804404],[130.61,19.14095398],[130.62,15.68580887],[130.68,38.82613402]]]
["bitfinex","SOLUSD",1767432159015,[[130.6,0.69137852],[130.59,7.65747518],[130.58,2.6620985],[130.57,19.14681779],[130.55,2.6620985]],[[130.63,17.01754529],[130.64,7.85484332],[130.65,19.33587718],[130.66,0.2],[130.67,0.2]]]
["bitfinex","SOLUSD",1767432197756,[[130.59,0.71637504],[130.58,7.65804978],[130.56,20.85060524],[130.55,13.98],[130.53,61.9661074]],[[130.61,1.70347534],[130.62,14.65778727],[130.63,7.65558301],[130.65,19.33529686],[130.7,5.71529]]]
["bitfinex","SOLUSD",1767432217467,[[130.54,0.66239634],[130.53,7.66070774],[130.51,35.60450136],[130.5,107.86238124],[130.48,15.0]],[[130.58,2.3505641],[130.59,21.6376885],[130.62,1.70347534]]]
["bitfinex","SOLUSD",1767432326311,[[130.61,8.33066014],[130.59,20.84676848],[130.58,0.76581406],[130.57,13.98],[130.56,8.35013837]],[[130.64,0.7087977],[130.65,9.55692818],[130.66,14.18],[130.67,19.33297022],[130.68,19.62194027]]]
["bitfinex","SOLUSD",1767432348817,[[130.64,0.72200246],[130.63,9.35797954],[130.62,19.13872329],[130.61,0.76563815],[130.6,13.98]],[[130.65,1e-08],[130.66,0.2],[130.67,0.2],[130.68,14.84567014],[130.69,9.5548168]]]
["bitfinex","SOLUSD",1767432387479,[[130.7,0.70847291],[130.69,7.65169485],[130.68,21.78774518],[130.67,13.96],[130.65,0.76540375]],[[130.71,1e-08],[130.72,0.2],[130.73,0.8795918],[130.74,16.81809137],[130.75,102.6]]]
["bitfinex","SOLUSD",1767432417306,[[130.71,0.67006512],[130.7,7.65070176],[130.69,21.78655054],[130.67,52.22181304],[130.65,76.96540375]],[[130.73,1e-08],[130.74,0.90103215],[130.75,2.85809137],[130.76,7.74784361],[130.82,4.0938507]]]
["bitfinex","SOLUSD",1767432460657,[[130.69,8.34841439],[130.68,1.69982781],[130.67,19.13216499],[130.66,13.96],[130.64,9.64874159]],[[130.72,0.04245351],[130.73,23.30922003],[130.74,0.2],[130.75,19.32104419],[130.76,104.19982781]]]
["bitfinex","SOLUSD",1767432507403,[[130.76,8.35154802],[130.74,21.77551129],[130.73,0.76493536],[130.72,13.96],[130.63,38.27355779]],[[130.79,2.87389218],[130.81,7.84471544],[130.82,14.06],[130.83,21.76397718],[130.9,14.06]]]
["bitfinex","SOLUSD",1767432554237,[[130.77,7.64684597],[130.76,2.65446894],[130.75,19.11965744],[130.74,0.76487685],[130.73,13.96]],[[130.8,0.68119085],[130.81,16.81446894],[130.82,7.74432642],[130.83,19.10932011],[130.9,31.3467859]]]
["bitfinex","SOLUSD",1767432581907,[[130.78,0.68565513],[130.77,7.64701384],[130.76,20.81654099],[130.75,13.96],[130.53,42.40651814]],[[130.81,0.60570874],[130.82,9.44209146],[130.84,23.6242972],[130.85,33.16659294],[133.18,119.48294647]]]
["bitfinex","SOLUSD",1767432609445,[[130.72,0.70029291],[130.71,7.65052406],[130.7,1.69793966],[130.69,19.12918437],[130.67,13.96]],[[130.76,22.27169601],[130.78,121.51654215],[130.79,38.23023459],[130.8,15.99902907]]]
["bitfinex","SOLUSD",1767432663103,[[130.78,0.66334835],[130.77,2.65513759],[130.76,0.76475986],[130.75,7.64815408],[130.74,13.96]],[[130.81,0.2],[130.82,16.71513759],[130.83,19.10948811],[130.84,23.6242972],[130.86,0.1]]]
["bitfinex","SOLUSD",1767432718382,[[130.83,0.66765514],[130.82,1.69854032],[130.81,8.40895159],[130.8,13.96],[130.79,19.11396012]],[[130.84,1e-08],[130.85,0.1],[130.86,0.1],[130.87,9.97428009],[130.88,0.1]]]
["bitfinex","SOLUSD",1767432755251,[[130.87,21.5810742],[130.86,22.51865225],[130.83,46.5673703],[130.81,8.84813093],[130.76,136.92465313]],[[130.9,0.67399136],[130.91,0.0261091],[130.92,2.75078826],[130.93,7.73789745],[130.94,19.19344589]]]
["bitfinex","SOLUSD",1767432789364,[[130.96,14.6457844],[130.94,29.38055991],[130.92,0.76382523],[130.9,26.9818453],[130.88,38.20211492]],[[130.99,0.71136946],[131.0,2.65078826],[131.02,7.7325523],[131.03,19.08055463],[131.04,2.65078826]]]
["bitfinex","SOLUSD",1767432807197,[[131.07,9.65340372],[131.06,33.01523271],[131.04,2.45241499],[131.02,85.35999196],[130.97,9.31625201]],[[131.12,0.71136946],[131.13,9.315687],[131.15,19.06325715],[131.17,13.92],[131.24,38.48972561]]]
["bitfinex","SOLUSD",1767432816899,[[131.11,21.88144466],[131.1,0.7627765],[131.09,19.07019161],[131.06,62.84263358],[131.05,13.04436551]],[[131.15,0.66445124],[131.16,9.31357998],[131.18,19.05837635],[131.21,22.27013837],[131.24,106.46213232]]]
["bitfinex","SOLUSD",1767432848434,[[131.17,23.56725735],[131.16,19.05963848],[131.15,0.7624857],[131.13,9.69216815],[131.11,116.02511142]],[[131.21,0.6627594],[131.23,1.68928923],[131.24,7.71997899],[131.25,42.09955504],[131.83,119.34391838]]]
["bitfinex","SOLUSD",1767432866951,[[131.19,7.62211766],[131.18,0.68924135],[131.17,21.69413471],[131.16,14.68242756],[131.13,124.02214538]],[[131.22,0.6627594],[131.23,2.63597012],[131.24,7.71969493],[131.25,36.97078343],[131.27,19.04518985]]]
["bitfinex","SOLUSD",1767432897868,[[131.19,10.9498697],[131.18,19.05693983],[131.16,75.88242756],[131.15,38.12210941],[131.06,76.81628427]],[[131.23,0.68519056],[131.24,10.35580052],[131.25,23.05078343],[131.26,32.9670842],[133.58,1873.0]]]
["bitfinex","SOLUSD",1767432919187,[[131.1,0.7150822],[131.09,2.63597012],[131.08,41.38414401],[131.05,15.2],[131.04,101.98946985]],[[131.13,0.66948079],[131.15,2.63597012],[131.17,19.05942611],[131.18,24.90610849],[131.2,38.10987124]]]
["bitfinex","SOLUSD",1767432943619,[[131.11,8.31395241],[131.1,1.68928287],[131.09,19.07018068],[131.08,0.76289288],[130.65,68.33863145]],[[131.15,0.5588675],[131.16,9.313729],[131.17,13.92],[131.18,19.05802514],[131.19,8.35013837]]]
["bitfinex","SOLUSD",1767432953466,[[131.14,0.68677505],[131.13,10.07783887],[131.11,80.26679931],[131.1,13.92],[131.08,8.35013837]],[[131.18,0.099],[131.19,15.60928287],[131.21,19.0538671],[131.22,102.4],[131.69,102.29478718]]]
["bitfinex","SOLUSD",1767432975538,[[131.15,0.65821609],[131.14,1.68928287],[131.13,7.62591183],[131.12,0.76266015],[131.11,15.60928287]],[[131.2,2.24815037],[131.22,32.97321296],[131.24,102.40000001],[131.25,33.09020467],[131.28,166.0]]]
["bitfinex","SOLUSD",1767433022787,[[131.21,0.66586789],[131.2,7.62179694],[131.19,19.05633051],[131.18,2.63747707],[131.17,75.88236944]],[[131.24,2.63747708],[131.25,31.22885198],[131.26,13.92],[131.27,19.04552794],[131.38,38.05597696]]]
["bitfinex","SOLUSD",1767433051400,[[131.3,0.68466135],[131.28,1.68555083],[131.27,26.66249018],[131.25,0.76190476],[131.24,23.59216815]],[[131.31,0.1],[131.33,23.75922175],[131.34,0.1],[131.35,19.03395976],[131.38,314.80838184]]]
["bitfinex","SOLUSD",1767433093300,[[131.27,8.31477358],[131.26,19.04538567],[131.25,15.58555083],[131.23,71.65418902],[131.2,103.3]],[[131.3,1.68555083],[131.31,0.19216707],[131.32,7.61549711],[131.34,33.03565471],[131.37,166.0]]]
["bitfinex","SOLUSD",1767433120603,[[131.35,0.70382523],[131.33,16.53512572],[131.31,19.03891554],[131.29,15.0],[113.0,12.43382129]],[[131.38,3.29143425],[131.39,7.61108459],[131.41,19.02567935],[131.42,13.9],[131.63,94.25211365]]]
["bitfinex","SOLUSD",1767433149848,[[131.38,0.68892686],[131.37,7.61182415],[131.36,2.63512572],[131.35,19.79444232],[131.34,75.1]],[[131.42,10.89835604],[131.43,0.1],[131.44,32.92071566],[131.45,22.86830649],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767433187180,[[131.38,8.26652056],[131.37,1.68325793],[131.36,19.03099726],[131.35,14.6613247],[131.32,16.68325793]],[[131.41,0.66650031],[131.42,7.60921605],[131.43,1.78325793],[131.44,19.02078009],[131.45,36.76830649]]]
["bitfinex","SOLUSD",1767433210700,[[131.35,8.27110511],[131.33,13.88],[131.3,122.96055316],[131.29,28.86542837],[131.28,15.0]],[[131.38,0.6838783],[131.39,1.68325793],[131.42,40.51225472],[131.45,22.86830649],[131.46,48.0699543]]]
["bitfinex","SOLUSD",1767433229642,[[131.35,0.65825986],[131.34,21.5136216],[131.33,19.03528213],[131.32,61.2],[131.31,3.39025837]],[[131.38,3.31258005],[131.4,7.6104356],[131.41,19.02519977],[131.43,13.9],[131.45,188.86830649]]]
["bitfinex","SOLUSD",1767433279651,[[131.25,8.3226521],[131.24,21.87698905],[131.23,75.3],[131.22,0.76207895],[131.21,69.75686378]],[[131.28,0.68701162],[131.3,10.24503209],[131.32,19.03840835],[131.34,13.9],[131.43,38.82782105]]]
["bitfinex","SOLUSD",1767433328822,[[131.27,21.51767031],[131.26,0.68194153],[131.25,20.73250283],[131.24,0.2],[131.23,47.14773183]],[[131.3,0.70699609],[131.31,7.61573848],[131.34,32.93456677],[131.37,38.06230444],[131.45,203.86830649]]]
["bitfinex","SOLUSD",1767433381194,[[131.3,0.66788258],[131.28,29.29151233],[131.27,13.9],[131.25,17.63093951],[131.24,78.87126122]],[[131.33,0.68314339],[131.35,10.24457634],[131.36,13.9],[131.37,19.03079735],[131.47,219.62547416]]]
["bitfinex","SOLUSD",1767433420723,[[131.29,0.6879087],[131.28,7.61712005],[131.27,1.68531558],[131.26,14.66184671],[131.25,61.2]],[[131.33,0.58314339],[131.34,1.68531558],[131.36,27.38185572],[131.4,38.05426034],[131.44,27.10971569]]]
["bitfinex","SOLUSD",1767433422142,[[131.3,0.6879087],[131.29,7.6162384],[131.28,19.0432663],[131.27,1.68531558],[131.26,75.86184671]],[[131.33,5.70330388],[131.34,23.19922769],[131.36,27.38185572],[131.4,38.05426034],[131.47,95.69349579]]]
["bitfinex","SOLUSD",1767433463794,[[131.38,0.70445215],[131.34,26.64839347],[131.33,75.86144064],[131.32,141.37291896],[131.3,15.0]],[[131.41,1.78431558],[131.42,7.60924503],[131.43,14.0],[131.44,19.0208748],[131.45,22.86830649]]]
["bitfinex","SOLUSD",1767433522448,[[131.38,8.33205709],[131.37,21.66035932],[131.35,8.35013837],[131.34,100.02994587],[131.33,28.9]],[[131.42,0.10341582],[131.43,10.33897486],[131.44,13.9],[131.45,41.88751179],[131.46,2.63013934]]]
["bitfinex","SOLUSD",1767433553875,[[131.37,0.69924942],[131.36,7.61240483],[131.34,20.71614162],[131.33,61.2],[131.32,14.66149862]],[[131.4,2.22741126],[131.41,21.50999229],[131.42,19.02297975],[131.53,166.042],[131.54,74.85742207]]]
["bitfinex","SOLUSD",1767433600220,[[131.34,0.66041885],[131.33,7.61420973],[131.32,13.9],[131.31,22.4295938],[131.3,61.2]],[[131.38,22.23465902],[131.4,19.0264962],[131.44,46.39215705],[131.48,17.07568003],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767433601425,[[131.34,0.66041885],[131.33,7.61420973],[131.32,13.9],[131.31,22.4295938],[131.3,61.2]],[[131.38,22.23465902],[131.4,19.0264962],[131.44,46.39215705],[131.48,17.07568003],[131.5,65.22887585]]]
["bitfinex","SOLUSD",1767433641851,[[131.31,10.93593464],[131.29,19.04110094],[131.28,52.74633409],[131.26,15.0],[131.25,111.44512528]],[[131.35,0.64374778],[131.36,2.62983528],[131.38,7.61159371],[131.39,16.52983528],[131.42,46.39851307]]]
["bitfinex","SOLUSD",1767433679496,[[131.28,0.68432086],[131.27,7.61767341],[131.26,15.58493226],[131.25,80.24706396],[131.21,0.2]],[[131.31,0.55720141],[131.32,6.81332566],[131.35,19.0344388],[131.36,7.61266747],[131.37,13.9]]]
["bitfinex","SOLUSD",1767433705915,[[131.27,0.66944166],[131.26,9.3033799],[131.24,19.24817913],[131.23,0.2],[131.22,14.1]],[[131.3,0.56182971],[131.31,9.30068908],[131.32,13.9],[131.33,19.0363537],[131.35,8.35013837]]]
["bitfinex","SOLUSD",1767433759085,[[131.24,1e-08],[131.23,0.88738351],[131.22,0.2],[131.21,10.4547753],[131.2,13.9]],[[131.26,7.61882254],[131.27,22.27066703],[131.29,13.9],[131.32,49.06108353],[131.39,3.47804837]]]
["bitfinex","SOLUSD",1767433819650,[[131.24,1.68645732],[131.23,7.82017457],[131.22,0.2],[131.21,19.25259449],[131.2,13.9]],[[131.28,8.33165419],[131.29,15.58645731],[131.3,19.04091937],[131.32,46.42744018],[150.02,34.93212121]]]
["bitfinex","SOLUSD",1767433895219,[[131.18,0.2],[131.17,10.2586587],[131.16,19.26068923],[131.15,14.12],[131.14,0.2]],[[131.21,0.65917085],[131.22,7.62120335],[131.23,2.63541879],[131.24,32.96978481],[131.31,7.62120335]]]
["bitfinex","SOLUSD",1767433925850,[[131.31,0.16952579],[131.3,1.68736918],[131.28,7.61727852],[131.27,13.9],[131.26,61.96184671]],[[131.34,0.70909884],[131.35,9.30098745],[131.36,19.13236765],[131.38,0.1],[131.39,1.78736918]]]
["bitfinex","SOLUSD",1767433973799,[[131.22,7.7903153],[131.21,35.58466008],[131.18,9.11244969],[131.17,85.71924595],[131.07,60.153]],[[131.25,0.66530955],[131.27,10.24987262],[131.29,19.04188523],[131.32,40.70681754],[131.33,36.15013837]]]
["bitfinex","SOLUSD",1767433979791,[[131.2,2.80141187],[131.19,13.9],[131.18,27.40672487],[131.17,107.36207072],[131.16,15.2]],[[131.24,0.66530955],[131.26,2.63188608],[131.27,7.61798654],[131.29,13.9],[131.32,143.10681754]]]
["bitfinex","SOLUSD",1767434065589,[[131.19,8.32546541],[131.17,76.78553188],[131.16,19.26068923],[131.15,15.2],[131.11,19.26969043]],[[131.21,0.62155825],[131.22,1.68553188],[131.25,0.76202087],[131.26,19.04660394],[131.29,8.35013837]]]
["bitfinex","SOLUSD",1767434099232,[[131.25,0.72214494],[131.24,2.6357801],[131.23,21.52000023],[131.21,0.76213703],[131.2,61.2]],[[131.28,0.62691313],[131.3,8.3782656],[131.31,32.93960103],[131.34,38.07010045],[131.35,28.66170691]]]
["bitfinex","SOLUSD",1767434161375,[[131.24,2.35276475],[131.23,7.62015852],[131.22,19.05123384],[131.21,75.1],[131.19,46.4607106]],[[131.27,8.33035263],[131.3,19.04103214],[131.31,13.9],[131.35,22.63634396],[150.02,34.93212121]]]
["bitfinex","SOLUSD",1767434200101,[[131.27,0.65404369],[131.25,9.30457227],[131.24,94.14856935],[131.23,8.35013837],[131.2,141.40862976]],[[131.29,8.28334745],[131.3,1.68570989],[131.31,13.9],[131.32,19.03843579],[131.35,0.1]]]
["bitfinex","SOLUSD",1767434216227,[[131.27,3.28762867],[131.25,7.61886238],[131.24,94.14856935],[131.21,36.90969952],[130.83,85.42328932]],[[131.3,8.28283965],[131.31,13.9],[131.32,21.67202077],[131.35,0.1],[131.53,0.042]]]
["bitfinex","SOLUSD",1767434283055,[[131.25,0.72021118],[131.24,7.61946645],[131.23,20.73627011],[131.22,75.1],[131.2,0.76219512]],[[131.28,2.36627843],[131.29,7.61677826],[131.31,32.93959041],[131.32,1.6864078],[131.4,60.1]]]
["bitfinex","SOLUSD",1767434343817,[[131.21,7.62135745],[131.2,16.53495116],[131.19,69.55013837],[131.18,19.81934426],[131.17,19.0454566]],[[131.24,0.66020483],[131.25,10.25412831],[131.27,19.0454566],[131.3,13.9],[149.91,34.28727273]]]
["bitfinex","SOLUSD",1767434414199,[[131.15,0.4],[131.14,7.82523273],[131.13,82.15293453],[131.12,0.2],[131.11,14.88271832]],[[131.18,2.36485817],[131.19,7.62260677],[131.21,19.0540879],[131.22,13.92],[131.69,102.29478718]]]
["bitfinex","SOLUSD",1767434494185,[[131.09,11.1903383],[131.08,0.2],[131.07,33.192949],[131.06,0.7630093],[131.05,8.55013837]],[[131.13,0.67684203],[131.14,7.62582131],[131.16,32.98120212],[131.18,40.75622578],[131.22,102.4]]]
["bitfinex","SOLUSD",1767434518617,[[131.11,0.7241314],[131.1,15.60958006],[131.09,7.62805738],[131.08,0.96289288],[131.07,0.2]],[[131.15,0.67684203],[131.16,1.68958006],[131.19,13.92],[131.22,38.10653521],[131.25,25.17211017]]]
["bitfinex","SOLUSD",1767434527416,[[131.2,7.62151352],[131.19,2.37894481],[131.18,19.05694089],[131.16,13.92],[131.15,0.7624857]],[[131.23,0.67568568],[131.24,9.30921991],[131.26,32.96658946],[131.27,0.1],[131.74,102.29478718]]]
["bitfinex","SOLUSD",1767434561758,[[131.16,8.30755907],[131.15,34.67120446],[131.14,61.96254384],[131.13,46.47973875],[131.12,19.04977056]],[[131.2,0.68396244],[131.21,9.31104514],[131.24,19.04977056],[131.25,15.60958006],[131.27,19.14977056]]]
["bitfinex","SOLUSD",1767434610407,[[131.12,8.30255214],[131.11,35.62385864],[131.09,69.55013837],[131.08,0.2],[131.07,0.96295109]],[[131.15,0.71793126],[131.16,2.63668253],[131.19,19.05706313],[131.22,38.10601297],[131.23,13.92]]]
["bitfinex","SOLUSD",1767434680785,[[131.16,8.28320573],[131.15,1.68968942],[131.13,32.98400506],[131.11,62.88968942],[131.1,15.7627765]],[[131.19,0.67446404],[131.2,9.31182141],[131.21,13.92],[131.22,19.0523094],[131.24,46.44827918]]]
["bitfinex","SOLUSD",1767434736855,[[131.08,0.2],[131.07,0.2],[131.06,10.92150794],[131.05,0.2],[131.04,33.19765503]],[[131.09,0.68235799],[131.1,2.63737417],[131.11,7.62747887],[131.12,13.92],[131.13,19.06569491]]]
["bitfinex","SOLUSD",1767434809010,[[131.08,1e-08],[131.07,0.2],[131.06,0.68912606],[131.05,9.52098158],[131.04,0.2]],[[131.09,8.32066969],[131.1,1.69046166],[131.12,19.06650396],[131.13,13.92],[131.14,3.05308552]]]
["bitfinex","SOLUSD",1767434842067,[[131.08,0.71858472],[131.07,2.6415655],[131.06,7.62979019],[131.05,14.12],[131.04,0.96312576]],[[131.11,0.70790561],[131.12,10.26816708],[131.13,32.98556797],[131.16,140.52193072],[131.17,22.47013837]]]
["bitfinex","SOLUSD",1767434893837,[[131.1,8.32837213],[131.09,13.92],[131.08,1.69152469],[131.07,19.07295574],[131.06,0.7630093]],[[131.13,0.67017377],[131.14,9.31696591],[131.16,32.98107586],[131.18,14.0240335],[131.2,140.51193501]]]
["bitfinex","SOLUSD",1767434928987,[[131.14,1.43951937],[131.12,80.26608852],[131.1,61.07526726],[131.08,118.3],[131.02,38.54211792]],[[131.18,2.35859938],[131.19,7.62286187],[131.22,14.02],[131.26,35.29778088],[131.36,328.45792695]]]
["bitfinex","SOLUSD",1767434940901,[[131.12,0.67697553],[131.11,7.62676697],[131.1,16.5591133],[131.08,80.27171656],[131.05,13.92]],[[131.15,8.29197623],[131.16,2.6391133],[131.17,19.05944295],[131.19,13.92],[131.22,140.60602995]]]
["bitfinex","SOLUSD",1767434983265,[[131.14,0.69137743],[131.12,10.26548558],[131.11,19.06789995],[131.1,13.92],[131.09,0.76283469]],[[131.17,10.9165493],[131.19,19.05705445],[131.21,13.92],[131.23,148.85159209],[131.24,24.57234445]]]
["bitfinex","SOLUSD",1767435057659,[[131.04,0.7068024],[131.03,2.64208941],[131.02,7.63221648],[131.01,14.12],[131.0,19.28346542]],[[131.06,7.91811296],[131.08,2.64208941],[131.09,19.07155159],[131.1,13.92],[131.18,63.35214253]]]
["bitfinex","SOLUSD",1767435078156,[[131.0,0.2],[130.99,0.6593102],[130.98,2.84208941],[130.97,7.83527777],[130.96,33.20870156]],[[131.01,0.67921914],[131.02,7.63295051],[131.03,2.64208941],[131.04,32.99931443],[131.07,12.33551529]]]
["bitfinex","SOLUSD",1767435118794,[[131.01,0.67842799],[131.0,7.83334319],[130.99,1.69168919],[130.98,19.28570049],[130.97,0.2]],[[131.04,8.31875374],[131.05,15.63168919],[131.06,19.07561197],[131.07,8.35013837],[131.08,38.14680055]]]
["bitfinex","SOLUSD",1767435181677,[[130.9,0.72064613],[130.88,7.64044201],[130.87,25.69883046],[130.86,13.94],[130.85,19.1052685]],[[130.92,3.37051983],[130.93,7.63775717],[130.95,13.94],[130.97,105.04804703],[131.02,38.16413135]]]
["bitfinex","SOLUSD",1767435205907,[[130.89,0.67147801],[130.88,7.64054916],[130.87,25.69883046],[130.86,13.94],[130.85,19.10523338]],[[130.92,0.7224728],[130.93,2.64804703],[130.94,26.73057565],[130.95,13.94],[130.97,143.22681351]]]
["bitfinex","SOLUSD",1767435242647,[[130.83,0.71900005],[130.81,9.34092653],[130.79,33.05398568],[130.78,46.58149674],[130.76,1.69640258]],[[130.86,9.99294881],[130.89,13.94],[130.9,1.69640258],[130.91,140.59664314],[130.97,45.32537948]]]
["bitfinex","SOLUSD",1767435291914,[[130.86,0.6804999],[130.84,7.64292265],[130.83,20.80516968],[130.81,89.12],[130.79,46.57737547]],[[130.88,0.67404037],[130.89,9.33662892],[130.9,13.96],[130.91,19.09794533],[130.94,50.52581266]]]
["bitfinex","SOLUSD",1767435333464,[[130.94,0.66991945],[130.93,21.5775737],[130.92,21.74515291],[130.9,61.96394194],[130.89,46.54786835]],[[130.97,8.34979973],[130.98,2.65013295],[131.0,19.08487264],[131.01,14.14],[131.03,8.35013837]]]
["bitfinex","SOLUSD",1767435370079,[[131.01,0.70220889],[131.0,7.63317733],[130.99,1.69285795],[130.98,33.02591892],[130.96,0.76359193]],[[131.05,7.63107535],[131.07,33.0144929],[131.08,102.4],[131.09,9.24110247],[131.11,28.74993613]]]
["bitfinex","SOLUSD",1767435443192,[[131.01,0.66940405],[131.0,10.2768111],[130.99,19.08542636],[130.98,13.92],[130.97,64.60727449]],[[131.04,0.71665552],[131.05,7.6309099],[131.06,2.64374086],[131.07,19.07432522],[131.08,13.92]]]
["bitfinex","SOLUSD",1767435466610,[[130.97,8.34078892],[130.96,35.6532898],[130.94,61.96370856],[130.93,8.35013837],[130.92,9.01818124]],[[131.01,8.33345695],[131.02,2.64374086],[131.04,19.07814407],[131.08,74.97690485],[131.09,8.55013837]]]
["bitfinex","SOLUSD",1767435540109,[[130.98,8.35299087],[130.96,34.72083569],[130.94,108.49645314],[130.93,9.01818124],[130.91,139.36663049]],[[131.01,0.71325782],[131.03,7.63206241],[131.05,19.07786407],[131.07,13.94],[150.02,34.93212121]]]
["bitfinex","SOLUSD",1767435612726,[[131.01,8.29864758],[131.0,13.94],[130.99,81.04829409],[130.97,17.36831961],[130.96,38.17757138]],[[131.04,0.71000376],[131.05,1.69131888],[131.06,7.63026184],[131.08,19.07302922],[131.09,14.14]]]
["bitfinex","SOLUSD",1767435731827,[[130.98,8.30466172],[130.97,1.69260116],[130.96,33.02915069],[130.95,8.35013837],[130.93,70.98194813]],[[131.01,0.71595356],[131.02,7.63273213],[131.04,19.07879576],[131.06,13.92],[131.11,45.86726785]]]
["bitfinex","SOLUSD",1767435817830,[[130.95,0.69214262],[130.94,10.28216346],[130.93,33.03332209],[130.91,70.31402195],[130.9,11.7635961]],[[130.98,0.66628565],[130.99,10.27965043],[131.01,26.71738526],[131.03,13.94],[131.11,44.17466669]]]
["bitfinex","SOLUSD",1767435874587,[[130.97,2.36322229],[130.96,13.94],[130.95,7.63648645],[130.94,0.76370856],[130.93,13.94]],[[131.0,0.6749574],[131.03,20.77390473],[131.04,13.94],[131.05,116.34],[131.06,46.50276397]]]
["bitfinex","SOLUSD",1767435912936,[[131.0,0.72481013],[130.99,9.3273376],[130.97,19.85121924],[130.96,75.14],[130.92,163.66035475]],[[131.03,0.6749574],[131.04,9.32520491],[131.05,33.01744975],[131.08,12.30583961],[131.1,148.8649827]]]
["bitfinex","SOLUSD",1767435953471,[[131.04,8.33614485],[131.03,2.64292059],[131.01,19.0818492],[130.99,75.90341705],[130.98,38.1718238]],[[131.07,0.71441004],[131.08,21.56896011],[131.09,0.2],[131.11,19.06860423],[131.14,125.09000699]]]
["bitfinex","SOLUSD",1767436081094,[[131.01,0.67498225],[131.0,7.63334709],[130.99,21.7291075],[130.98,35.6491075],[130.96,70.98177317]],[[131.04,0.70214219],[131.05,10.27441737],[131.07,32.9944263],[131.08,21.7291075],[131.09,140.74361568]]]
["bitfinex","SOLUSD",1767436112411,[[131.0,8.30298311],[130.98,33.22654842],[130.97,52.09421209],[130.96,9.78177317],[130.67,23.33326036]],[[131.04,0.71576016],[131.05,9.32235912],[131.06,13.92],[131.07,19.07455167],[131.09,14.34]]]
["bitfinex","SOLUSD",1767436156634,[[130.9,8.3936691],[130.89,0.1],[130.88,94.34039776],[130.85,85.25266192],[108.94,80.76927031]],[[130.94,0.71192082],[130.95,9.32813431],[130.97,33.02918027],[131.0,38.17001755],[131.65,158.87887914]]]
["bitfinex","SOLUSD",1767436212988,[[130.96,13.18523147],[130.94,8.32840209],[130.93,2.64747109],[130.91,27.44707124],[130.9,3.41141303]],[[130.98,0.72342017],[130.99,10.28167884],[131.02,19.08208274],[131.04,2.64747109],[131.06,38.1508021]]]
["bitfinex","SOLUSD",1767436272050,[[130.98,0.69286113],[130.97,13.94],[130.96,7.63586781],[130.94,19.09192868],[108.0,48.4]],[[131.01,9.76988062],[131.02,19.08105632],[131.04,1.6927158],[131.06,52.09255787],[131.07,6.38092638]]]
["bitfinex","SOLUSD",1767436306874,[[130.95,0.65970095],[130.93,10.28201196],[130.92,43.87800081],[130.88,38.20274749],[130.87,76.2]],[[130.98,3.11181938],[130.99,7.63467757],[131.01,33.02251278],[131.04,2.64480855],[131.05,140.55593377]]]
["bitfinex","SOLUSD",1767436359109,[[130.89,0.65778863],[130.88,1.69518813],[130.86,7.64166071],[130.84,0.76429226],[130.83,76.83518813]],[[130.92,0.66612474],[130.93,9.33308574],[130.94,13.94],[130.96,110.75013837],[130.97,1.69518813]]]
["bitfinex","SOLUSD",1767436383211,[[130.92,0.65759031],[130.91,9.33400549],[130.88,19.1007977],[130.87,14.70411706],[129.87,147.72281351]],[[130.95,8.32223176],[130.96,34.72509588],[130.98,38.17418564],[131.0,8.35013837],[131.05,38.15535058]]]
["bitfinex","SOLUSD",1767436417269,[[130.96,0.6925744],[130.95,10.28173222],[130.93,19.09321695],[130.92,13.94],[130.87,15.0]],[[130.99,0.62883909],[131.0,10.2793643],[131.01,33.0235436],[131.03,125.81995598],[131.09,8.70790184]]]
["bitfinex","SOLUSD",1767436478024,[[130.97,0.68997556],[130.96,7.63578945],[130.95,15.63306108],[130.93,57.28117738],[130.92,61.96382523]],[[131.0,8.22414943],[131.03,19.08051292],[131.04,15.63306108],[131.06,46.50283702],[131.11,26.40055668]]]
["bitfinex","SOLUSD",1767436511567,[[130.97,7.63533633],[130.96,34.72244125],[130.92,46.54096567],[130.91,118.3],[130.9,40.6649834]],[[131.02,9.32549877],[131.03,0.68807547],[131.05,33.01737721],[131.07,38.14970919],[131.11,42.03361776]]]
["bitfinex","SOLUSD",1767436566244,[[131.1,8.32143927],[131.09,2.64260693],[131.07,32.99265067],[131.05,0.76306753],[131.04,13.39923925]],[[131.13,3.35627074],[131.14,7.82549326],[131.15,19.06282195],[131.16,36.57975674],[131.2,5.71529]]]
["bitfinex","SOLUSD",1767436609445,[[131.17,8.28409416],[131.16,15.60864505],[131.14,19.06239576],[131.12,0.76266015],[131.11,39.82262463]],[[131.19,0.2],[131.2,0.88843049],[131.21,9.3100747],[131.24,27.50064799],[131.25,76.85660366]]]
["bitfinex","SOLUSD",1767436623825,[[131.14,8.27957532],[131.13,1.68864505],[131.12,13.92],[131.11,19.06702775],[130.76,148.35621828]],[[131.17,0.6571413],[131.18,9.31187398],[131.2,19.05576431],[131.22,110.12540875],[131.23,38.10353018]]]
["bitfinex","SOLUSD",1767436661472,[[131.18,14.28553771],[131.16,10.26108862],[131.14,19.06291478],[131.13,11.51923431],[131.12,99.33093085]],[[131.21,0.67994604],[131.22,10.35853318],[131.24,19.1490704],[131.25,25.78795729],[131.26,144.46573758]]]
["bitfinex","SOLUSD",1767436722744,[[131.17,0.68697724],[131.16,21.54426289],[131.15,1.68805815],[131.14,19.06292612],[131.12,0.76266015]],[[131.2,10.00415298],[131.22,121.55228241],[131.24,0.1],[131.25,41.17926893],[131.26,38.09336913]]]
["bitfinex","SOLUSD",1767436782564,[[131.13,14.57577627],[131.12,7.62645435],[131.1,21.70716927],[131.09,0.76283469],[131.08,57.2491786]],[[131.16,10.96143567],[131.18,19.0585548],[131.22,60.47597032],[131.24,8.09028898],[131.35,166.0]]]
["bitfinex","SOLUSD",1767436794385,[[131.17,0.65577627],[131.16,13.92],[131.15,10.26304018],[131.14,19.06254653],[131.09,15.0]],[[131.2,0.69833363],[131.21,7.62159374],[131.22,19.15282195],[131.24,22.37013837],[131.26,57.581495]]]
["bitfinex","SOLUSD",1767436839935,[[131.09,0.69690533],[131.07,7.62933666],[131.06,32.99443898],[131.05,1.68941609],[131.04,10.75663232]],[[131.11,2.22196855],[131.12,7.62689279],[131.14,19.06359615],[131.16,8.35013837],[131.17,13.92]]]
["bitfinex","SOLUSD",1767436918767,[[131.17,0.67217164],[131.16,7.6240839],[131.15,2.63737742],[131.14,32.98290066],[131.11,3.40009574]],[[131.2,8.30158921],[131.21,21.69155667],[131.22,14.02],[131.23,102.4],[131.25,29.76095403]]]
["bitfinex","SOLUSD",1767436952220,[[131.15,0.66602547],[131.14,7.62524447],[131.13,21.70165103],[131.12,14.68266015],[131.11,38.13413351]],[[131.17,0.67026315],[131.18,10.26051583],[131.2,13.92],[131.21,19.05413859],[131.22,0.1]]]
["bitfinex","SOLUSD",1767437089735,[[131.1,0.65958872],[131.09,7.62824191],[131.07,13.92],[131.06,57.22471161],[130.96,38.91640673]],[[131.13,9.31554019],[131.15,19.06289833],[131.16,13.92],[131.17,13.92],[131.18,1.68940058]]]
["bitfinex","SOLUSD",1767437119273,[[131.06,0.68679914],[131.04,7.63101231],[131.03,15.60940058],[131.02,19.08036597],[131.0,71.95634801]],[[131.08,1.68940058],[131.09,7.62863055],[131.11,19.06881226],[131.13,21.55050381],[131.14,50.41351849]]]
["bitfinex","SOLUSD",1767437186305,[[131.1,0.66961974],[131.09,7.6282783],[131.08,2.6396604],[131.06,0.7630093],[131.05,13.92]],[[131.13,10.26623885],[131.15,13.92],[131.16,27.41164251],[131.26,34.69573251],[131.32,166.0]]]
["bitfinex","SOLUSD",1767437256213,[[131.01,0.67666565],[131.0,19.08364414],[130.99,47.82],[130.96,46.5276488],[130.95,0.76365024]],[[131.05,1.86939106],[131.09,40.61926322],[131.11,20.77352153],[131.12,8.35013837],[131.19,38.00966637]]]
["bitfinex","SOLUSD",1767437314057,[[130.98,8.29023634],[130.97,13.92],[130.96,21.73221505],[130.93,61.96376689],[130.92,50.47283069]],[[131.01,3.33485214],[131.02,7.63262823],[131.04,21.72181253],[131.06,22.27013837],[131.07,3.98329734]]]
["bitfinex","SOLUSD",1767437374518,[[130.98,0.71177604],[130.97,21.55508247],[130.96,20.78191684],[130.93,61.96376689],[130.81,29.75523772]],[[131.01,10.00273893],[131.03,19.07989746],[131.06,22.27013837],[131.1,146.05430134],[131.3,131.61546108]]]
["bitfinex","SOLUSD",1767437450599,[[131.0,0.68430341],[130.99,7.63396343],[130.98,15.63211491],[130.97,19.85123772],[130.96,99.37755642]],[[131.03,2.40914536],[131.04,7.63161037],[131.06,26.70940997],[131.07,13.92],[131.11,14.02504674]]]
["bitfinex","SOLUSD",1767437471716,[[131.01,8.34885206],[131.0,1.69211491],[130.99,33.02419929],[130.97,1.69211491],[130.96,38.94112106]],[[131.04,0.67277878],[131.05,1.69211491],[131.06,7.63025345],[131.08,27.42321807],[131.09,35.87070887]]]
["bitfinex","SOLUSD",1767437526771,[[131.02,7.63242253],[131.01,0.7153949],[131.0,35.66761739],[130.98,0.76347533],[130.97,63.84364793]],[[131.04,0.71785331],[131.05,2.64364793],[131.06,7.63054785],[131.08,33.01243722],[131.1,102.4]]]
["bitfinex","SOLUSD",1767437587604,[[131.03,7.63160282],[131.02,19.79934078],[131.01,15.61059201],[130.98,47.73965434],[130.97,35.76838281]],[[131.06,0.55123487],[131.07,9.32017876],[131.09,19.0715252],[131.1,19.0701159],[131.11,15.61059201]]]
["bitfinex","SOLUSD",1767437647666,[[131.05,0.6786281],[131.04,7.63069883],[131.03,19.07960009],[131.02,2.64212244],[131.01,13.92]],[[131.07,0.10352234],[131.08,2.64212244],[131.09,7.62834693],[131.1,32.9900095],[131.12,38.13319871]]]
["bitfinex","SOLUSD",1767437717328,[[130.92,0.69137872],[130.91,13.92],[130.9,7.6393116],[130.89,1.69113211],[130.88,19.10123616]],[[130.95,9.32793232],[130.96,0.5558029],[130.97,19.08888396],[131.0,13.92],[131.01,3.98528682]]]
["bitfinex","SOLUSD",1767437772687,[[130.92,0.68678191],[130.91,7.63877066],[130.9,2.64785743],[130.89,33.039965],[130.85,114.40905926]],[[130.97,26.72367717],[130.98,13.94],[130.99,148.9214139],[131.02,5.51529],[131.07,46.60562725]]]
["bitfinex","SOLUSD",1767437824033,[[130.93,0.6997829],[130.92,7.63821338],[130.91,1.69406656],[130.9,19.09779163],[130.89,13.94]],[[130.97,9.32940289],[130.99,135.42592546],[131.01,12.33542519],[131.02,38.16278136],[131.04,32.02398742]]]
["bitfinex","SOLUSD",1767437883888,[[130.92,0.6794448],[130.91,7.63845521],[130.9,13.94],[130.89,21.74489232],[130.87,72.10362999]],[[130.94,2.64567954],[130.97,2.64567954],[130.99,26.71982921],[131.0,13.94],[131.02,60.45254013]]]
["bitfinex","SOLUSD",1767437956732,[[130.87,0.65264481],[130.86,13.94],[130.85,7.64217131],[130.83,20.80246879],[130.8,83.63342865]],[[130.89,9.33459775],[130.92,19.09660776],[130.94,52.12735393],[130.96,8.35013837],[130.97,1.69450742]]]
["bitfinex","SOLUSD",1767437976971,[[130.92,0.68861096],[130.91,7.63883584],[130.9,13.94],[130.89,19.09868217],[130.88,49.63932648]],[[130.95,2.40096182],[130.97,7.63575298],[130.98,19.0877864],[131.01,46.51661783],[131.02,13.94]]]
["bitfinex","SOLUSD",1767438024601,[[130.95,0.71592531],[130.94,2.64687234],[130.92,7.63816238],[130.91,19.09618317],[130.9,16.58687234]],[[130.97,8.32603755],[130.98,13.94],[130.99,21.73271194],[131.01,38.16647946],[131.02,19.09618317]]]
["bitfinex","SOLUSD",1767438071048,[[130.94,8.32796159],[130.93,1.6936616],[130.91,33.03568083],[130.9,99.39423489],[130.89,20.19555538]],[[130.97,0.69180169],[130.98,1.6936616],[131.0,40.65768804],[131.04,39.85063645],[131.06,33.27480785]]]
["bitfinex","SOLUSD",1767438131101,[[130.75,8.34276766],[130.74,2.65136421],[130.73,19.12267454],[130.72,13.94],[130.71,9.11519077]],[[130.79,3.32909991],[130.8,7.64550391],[130.82,33.05022779],[130.83,2.65136421],[130.84,102.4]]]
["bitfinex","SOLUSD",1767438158434,[[130.82,8.29807715],[130.81,19.1116887],[130.78,0.76464291],[130.77,38.2328766],[130.76,17.65136421]],[[130.86,13.94],[130.87,10.29299648],[130.88,19.10182315],[130.89,102.4],[130.9,8.35013837]]]
["bitfinex","SOLUSD",1767438210265,[[130.83,7.64328337],[130.82,19.770987],[130.81,1.69512134],[130.8,61.28038918],[109.0,12.6]],[[130.86,0.65624165],[130.87,9.33645552],[130.88,13.94],[130.9,20.79366985],[130.92,102.4]]]
["bitfinex","SOLUSD",1767438261736,[[130.82,8.3186214],[130.8,19.11238173],[130.79,16.59069209],[130.78,0.76464291],[130.77,113.29925847]],[[130.85,3.29506614],[130.86,7.64205281],[130.88,13.94],[130.9,2.65069209],[130.92,148.94318077]]]
["bitfinex","SOLUSD",1767438304645,[[130.84,0.65493246],[130.83,7.64339034],[130.82,1.69618526],[130.81,19.1116887],[130.79,14.72458444]],[[130.87,8.31486381],[130.88,15.65618526],[130.9,19.09938491],[130.93,46.53906412],[130.95,102.4]]]
["bitfinex","SOLUSD",1767438396452,[[130.76,0.67479072],[130.75,7.64799746],[130.74,21.77397589],[130.72,27.92],[130.71,70.31519077]],[[130.79,0.68782682],[130.81,7.64490385],[130.82,33.07100261],[130.85,38.21349377],[130.86,116.36]]]
["bitfinex","SOLUSD",1767438426943,[[130.73,0.69143632],[130.72,7.6498054],[130.71,1.69974135],[130.67,24.09854695]],[[130.76,15.65974135],[130.77,8.36116521],[130.78,19.1167821],[130.95,0.11],[149.99,0.1]]]
["bitfinex","SOLUSD",1767438463400,[[130.73,0.65754507],[130.72,7.64972116],[130.71,20.82538395],[130.69,13.96],[130.64,91.62041515]],[[130.76,8.30693158],[130.77,13.96],[130.79,19.11528309],[130.81,102.4],[150.23,36.22181818]]]
["bitfinex","SOLUSD",1767438512968,[[130.67,0.7154105],[130.66,7.65328739],[130.64,21.79546442],[130.61,14.72563815],[130.6,99.48468954]],[[130.69,18.259],[130.7,2.6589428],[130.71,7.65076315],[130.73,121.52408833],[130.76,2.6589428]]]
["bitfinex","SOLUSD",1767438535084,[[130.67,0.64237631],[130.66,7.6534517],[130.65,21.79403656],[130.61,84.27577652],[130.6,38.28468954]],[[130.7,2.7579428],[130.71,7.65053179],[130.73,121.52408833],[130.74,38.24597867]]]
["bitfinex","SOLUSD",1767438560134,[[130.63,0.68105952],[130.59,33.10343348],[130.57,46.64343598],[130.56,4.74817989],[130.54,166.2]],[[130.66,21.71263692],[130.67,3.1],[130.69,1.70127875],[130.71,140.65465478],[130.82,15.0]]]
["bitfinex","SOLUSD",1767438616890,[[130.67,0.68491167],[130.65,19.13435838],[130.64,7.65462339],[130.63,14.72552093],[130.62,7.65284457]],[[130.7,4.2],[130.71,13.96],[130.86,33.55482432],[149.91,34.28727273],[149.99,0.1]]]
["bitfinex","SOLUSD",1767438643419,[[130.62,8.33458878],[130.6,33.1017246],[130.58,99.48892729],[130.57,9.11601108],[129.77,22.96]],[[130.65,0.10281108],[130.66,2.65633007],[130.67,21.61303804],[130.69,19.13017394],[130.72,46.6024676]]]
["bitfinex","SOLUSD",1767438689259,[[130.6,0.65815623],[130.59,9.3613565],[130.56,19.14828431],[130.55,1.70393362],[130.49,22.98]],[[130.64,9.87333888],[130.65,13.98],[130.66,19.13438564],[130.67,102.4],[130.73,20.86826377]]]
["bitfinex","SOLUSD",1767438742410,[[130.64,0.69446042],[130.62,10.31470527],[130.61,33.12033976],[130.59,8.35013837],[130.57,39.05914675]],[[130.67,3.36658746],[130.68,13.98],[130.7,26.77888293],[130.72,102.4],[130.73,38.24896257]]]
["bitfinex","SOLUSD",1767438780740,[[130.61,0.67716153],[130.6,7.65676794],[130.59,2.65905113],[130.58,33.10461652],[130.57,8.35013837]],[[130.64,0.68119136],[130.65,24.27315621],[130.67,19.13279974],[149.85,2.474294],[149.91,34.28727273]]]
["bitfinex","SOLUSD",1767438805962,[[130.66,0.67716153],[130.65,9.35494125],[130.63,19.13731666],[130.61,75.18],[130.49,21.30891405]],[[130.69,22.35005125],[130.7,1.70109198],[130.71,19.12686449],[130.72,102.4],[130.76,1.70109198]]]
["bitfinex","SOLUSD",1767438897336,[[130.67,0.72255479],[130.66,7.65315586],[130.64,19.13592362],[130.62,13.96],[130.54,55.96697883]],[[130.69,3.29774273],[130.7,7.65126665],[130.71,13.96],[130.72,19.12551972],[130.75,22.31013837]]]
["bitfinex","SOLUSD",1767438924866,[[130.67,0.70774902],[130.66,7.65342936],[130.64,19.13592362],[130.62,13.96],[130.6,108.5987713]],[[130.7,10.00496247],[130.71,13.96],[130.72,19.12551972],[130.75,8.35013837],[130.76,39.93942815]]]
["bitfinex","SOLUSD",1767438987427,[[130.65,0.67543638],[130.63,26.79247127],[130.62,2.65735383],[130.6,114.20933021],[130.59,16.00198754]],[[130.68,3.34554522],[130.69,7.65184917],[130.7,33.08777352],[130.74,8.35013837],[130.79,38.63746864]]]
["bitfinex","SOLUSD",1767439055112,[[130.67,1.70101857],[130.66,7.65331927],[130.64,19.13589108],[130.63,22.96650717],[130.62,1.70101857]],[[130.7,0.67048691],[130.71,7.65100031],[130.72,22.96650717],[130.76,3.9943405],[130.85,204.21409993]]]
["bitfinex","SOLUSD",1767439118408,[[130.68,2.65676175],[130.67,7.65273342],[130.66,35.75039101],[130.64,75.16],[130.63,0.76552093]],[[130.71,8.34749808],[130.72,16.61676175],[130.74,33.08233866],[130.75,102.4],[130.88,15.0]]]
["bitfinex","SOLUSD",1767439179475,[[130.61,0.66912673],[130.59,23.31841255],[130.58,19.13139315],[130.57,80.34536523],[130.56,12.34447887]],[[130.63,0.65620617],[130.65,9.35544051],[130.69,15.66122331],[130.97,80.94254404],[130.98,67.47756239]]]
["bitfinex","SOLUSD",1767439251658,[[130.66,0.71095533],[130.65,10.31447446],[130.64,19.13655848],[130.62,20.67297196],[130.61,60.60973376]],[[130.68,0.66569963],[130.7,10.31205008],[130.71,13.98],[130.72,19.124847],[130.79,3.99457688]]]
["bitfinex","SOLUSD",1767439272983,[[130.69,3.31436091],[130.67,7.65267582],[130.65,81.09998907],[130.64,36.27013837],[130.63,38.27358051]],[[130.72,8.32921034],[130.74,35.74339681],[130.78,69.54372042],[130.92,0.11],[130.97,25.49318754]]]
["bitfinex","SOLUSD",1767439302605,[[130.7,0.65785891],[130.69,1.70004139],[130.68,7.65223639],[130.66,19.1329762],[130.65,0.76540375]],[[130.73,8.33053452],[130.74,33.08273206],[130.75,1.70004139],[130.78,46.5842439],[130.92,0.11]]]
["bitfinex","SOLUSD",1767439351374,[[130.71,0.69911202],[130.7,10.30609087],[130.68,19.12999133],[130.67,13.96],[130.65,61.06299154]],[[130.74,7.64904833],[130.75,0.67346224],[130.76,35.73499981],[130.82,23.21680796],[130.83,51.0644532]]]
["bitfinex","SOLUSD",1767439405552,[[130.7,0.67825082],[130.69,10.30711818],[130.67,33.0912996],[130.65,13.96],[130.64,70.3156007]],[[130.73,0.6687285],[130.74,7.64892619],[130.75,13.96],[130.76,19.12017779],[130.8,22.31013837]]]
["bitfinex","SOLUSD",1767439447099,[[130.69,0.71695317],[130.68,9.35184048],[130.67,13.96],[130.66,19.13316021],[130.64,16.76555581]],[[130.72,8.37236215],[130.73,1.69970783],[130.74,19.12192137],[130.75,13.96],[130.92,0.11]]]
["bitfinex","SOLUSD",1767439517381,[[130.65,0.69595285],[130.64,7.65442975],[130.63,2.65816957],[130.62,19.13882984],[130.61,13.96]],[[130.66,5.69452834],[130.68,8.34844716],[130.69,16.61816957],[130.7,19.12882628],[130.73,7.65442975]]]
["bitfinex","SOLUSD",1767439533197,[[130.65,0.69595285],[130.64,9.35555521],[130.62,19.13882984],[130.61,21.61442975],[130.55,54.99817992]],[[130.68,8.34842282],[130.69,13.96],[130.7,19.12882628],[130.74,53.90743791],[130.82,38.46702201]]]
["bitfinex","SOLUSD",1767439580226,[[130.65,8.34492399],[130.64,1.70112546],[130.63,19.1374101],[130.62,7.65380548],[130.57,150.43975942]],[[130.68,0.69613504],[130.69,21.61181127],[130.72,19.12557963],[130.74,45.90028952],[130.94,20.210401]]]
["bitfinex","SOLUSD",1767439662079,[[130.67,8.32649294],[130.65,34.79484492],[130.64,13.96],[130.24,629.08328932],[130.0,135.40413307]],[[130.7,0.66375539],[130.71,9.3511164],[130.72,13.96],[130.74,19.12192137],[130.75,13.96]]]
["bitfinex","SOLUSD",1767439711822,[[130.64,0.720407],[130.63,7.65481538],[130.62,19.13886404],[130.61,15.66052468],[130.6,8.35013837]],[[130.67,2.4090618],[130.68,7.65251666],[130.69,13.96],[130.7,19.12777352],[130.81,38.98154884]]]
["bitfinex","SOLUSD",1767439794395,[[130.61,0.65910445],[130.6,7.65689372],[130.58,20.8470049],[130.57,13.98],[130.55,63.66829507]],[[130.63,5.69859655],[130.64,9.96570851],[130.65,13.98],[130.66,19.13425022],[130.67,38.26692451]]]
["bitfinex","SOLUSD",1767439811005,[[130.61,0.65910445],[130.6,7.65689372],[130.58,20.8470049],[130.57,13.98],[109.51,0.02]],[[130.64,9.96061313],[130.65,13.98],[130.66,19.13425022],[130.67,38.26692451],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767439826450,[[130.6,8.33150549],[130.58,20.8470049],[130.57,21.63426932],[130.56,8.35013837],[130.55,63.66829507]],[[130.63,0.60344174],[130.64,1.70230503],[130.65,7.65426932],[130.66,33.11425022],[130.7,38.25659817]]]
["bitfinex","SOLUSD",1767439851449,[[130.62,0.70311004],[130.61,7.65618223],[130.59,21.80299142],[130.58,7.65618223],[130.57,13.98]],[[130.64,5.69736336],[130.65,10.4128295],[130.66,13.98],[130.68,19.13145467],[130.73,7.98707737]]]
["bitfinex","SOLUSD",1767439907106,[[130.49,0.66888388],[130.48,9.36940707],[130.46,42.78630525],[130.44,13.98],[130.43,77.98081711]],[[130.53,9.9752375],[130.54,33.13203377],[130.57,22.9946729],[130.58,149.0436242],[130.73,0.11]]]
["bitfinex","SOLUSD",1767439933344,[[130.43,0.66335883],[130.41,9.37311724],[130.4,13.98],[130.39,19.17289938],[130.37,8.35013837]],[[130.46,9.37068417],[130.48,33.14119047],[130.5,13.98],[130.54,45.5313726],[130.59,38.72509601]]]
["bitfinex","SOLUSD",1767439948566,[[130.5,0.66335883],[130.49,9.36872795],[130.47,19.16035171],[130.44,75.946636],[130.43,53.33265755]],[[130.53,5.67423802],[130.54,9.3659349],[130.55,13.98],[130.56,19.14876433],[130.59,102.4]]]
["bitfinex","SOLUSD",1767440030941,[[130.51,10.08111035],[130.49,19.15786797],[130.48,13.98],[130.46,61.96651847],[107.42,0.06425106]],[[130.54,0.683967],[130.55,7.65996188],[130.56,13.98],[130.58,20.85022737],[130.64,14.39134816]]]
["bitfinex","SOLUSD",1767440104759,[[130.51,0.67650031],[130.5,10.32601576],[130.49,19.15752906],[130.47,13.98],[130.46,16.64341493]],[[130.54,0.66639311],[130.55,24.30333628],[130.57,19.14733706],[130.59,140.68852338],[130.61,16.64341493]]]
["bitfinex","SOLUSD",1767440178151,[[130.55,0.67151234],[130.54,9.36500412],[130.52,19.15347933],[130.5,13.98],[130.49,61.96634224]],[[130.57,0.66516517],[130.58,13.98],[130.59,9.36232895],[130.61,19.14125283],[130.62,38.2800826]]]
["bitfinex","SOLUSD",1767440231853,[[130.61,0.65537696],[130.6,10.319053],[130.59,19.1430036],[130.56,14.74593137],[130.55,2.66208809]],[[130.64,0.67910689],[130.65,21.6342312],[130.66,2.66208809],[130.67,19.13294478],[130.68,102.4]]]
["bitfinex","SOLUSD",1767440264203,[[130.67,1.70126535],[130.63,13.98],[130.62,2.46684489],[130.61,73.94634986],[130.6,39.6485737]],[[130.73,0.70858219],[130.74,20.83454905],[130.75,140.64091778],[130.76,3.99458504],[130.82,38.22126223]]]
["bitfinex","SOLUSD",1767440279520,[[130.65,9.35509765],[130.63,19.13728768],[130.62,13.96],[130.6,108.5985076],[129.7,0.24355762]],[[130.69,22.32028959],[130.7,1.70126535],[130.72,19.12528507],[130.88,166.0],[130.89,7.777]]]
["bitfinex","SOLUSD",1767440357122,[[130.62,10.99135094],[130.6,19.14176968],[130.59,8.35013837],[130.58,13.96],[130.55,49.07426754]],[[130.65,0.67803844],[130.66,13.96],[130.67,7.65302552],[130.68,21.79021829],[130.71,38.25442265]]]
["bitfinex","SOLUSD",1767440390536,[[130.66,1.70070031],[130.65,8.30804947],[130.63,19.13731694],[130.62,15.66070031],[130.54,17.1610888]],[[130.69,0.60467552],[130.7,7.65125657],[130.71,15.66070031],[130.72,19.1255798],[130.76,24.4900373]]]
["bitfinex","SOLUSD",1767440433887,[[130.71,0.65702037],[130.69,9.35226252],[130.68,19.13005518],[130.67,13.96],[130.62,139.13075549]],[[130.74,2.40119857],[130.75,21.60874551],[130.78,27.32532761],[130.8,38.22680543],[130.84,80.96986801]]]
["bitfinex","SOLUSD",1767440449608,[[130.71,0.68214549],[130.69,10.30696169],[130.67,19.13126499],[130.64,75.92546233],[130.62,21.7752721]],[[130.74,22.3094676],[130.75,2.65563084],[130.76,19.11964126],[130.83,8.85445772],[130.84,80.97107782]]]
["bitfinex","SOLUSD",1767440537521,[[130.76,10.05755276],[130.74,19.12080007],[130.73,14.72493536],[130.72,8.35013837],[108.92,13.96751673]],[[130.8,0.68156306],[130.81,9.34305717],[130.82,33.07102904],[130.85,27.07641293],[130.87,8.35013837]]]
["bitfinex","SOLUSD",1767440554942,[[130.73,0.65597715],[130.72,7.64973731],[130.71,1.69813706],[130.7,33.08718146],[130.68,9.1153664]],[[130.75,5.70478729],[130.76,2.35617361],[130.77,7.64714277],[130.79,13.96],[130.8,19.11314984]]]
["bitfinex","SOLUSD",1767440624436,[[130.67,8.32950479],[130.65,35.75158834],[130.63,27.47415708],[130.62,20.11253538],[130.55,38.94249382]],[[130.7,0.66434106],[130.71,7.65088727],[130.72,19.12548398],[130.75,13.96],[130.86,53.41141526]]]
["bitfinex","SOLUSD",1767440654352,[[130.7,0.65298594],[130.69,7.6512413],[130.68,20.83134088],[130.67,13.96],[130.66,19.11977651]],[[130.73,8.34206205],[130.74,1.70063994],[130.76,33.07977651],[130.78,102.4],[130.92,22.98]]]
["bitfinex","SOLUSD",1767440680253,[[130.7,0.69854019],[130.68,7.65205367],[130.67,15.66063994],[130.66,19.13284497],[130.65,38.27004467]],[[130.72,1.70063994],[130.73,0.69746755],[130.74,7.64894846],[130.75,23.11464326],[130.76,15.66063994]]]
["bitfinex","SOLUSD",1767440714715,[[130.7,0.71223195],[130.69,7.65151533],[130.68,2.65623901],[130.67,19.13145926],[130.66,23.07548354]],[[130.73,8.37378879],[130.74,2.65623901],[130.75,3.99347821],[130.76,33.08001918],[130.86,61.73207205]]]
["bitfinex","SOLUSD",1767440787756,[[130.68,0.70579437],[130.67,7.65286599],[130.65,20.82782641],[130.64,19.13655848],[130.63,0.76552093]],[[130.71,23.31204032],[130.73,19.81052755],[130.74,102.4],[130.75,3.99347821],[130.77,65.71245229]]]
["bitfinex","SOLUSD",1767440822189,[[130.69,0.68613321],[130.68,7.65213268],[130.66,35.74989478],[130.64,0.76546233],[129.61,937.0]],[[130.72,14.43252387],[130.73,13.96],[130.74,19.12277203],[130.78,136.00500366],[130.84,99.8459214]]]
["bitfinex","SOLUSD",1767440845703,[[130.68,0.66693114],[130.67,7.65286599],[130.66,49.70989478],[130.64,0.76546233],[130.63,61.2]],[[130.72,11.6433285],[130.73,17.29481032],[130.74,19.12277203],[130.76,2.65686079],[130.77,46.58614214]]]
["bitfinex","SOLUSD",1767440904564,[[130.65,0.66414248],[130.64,7.65432907],[130.63,1.70071781],[130.62,19.13948859],[130.6,0.76569678]],[[130.68,1.70071781],[130.69,8.34039614],[130.7,17.9741968],[130.71,19.12697362],[130.72,8.35013837]]]
["bitfinex","SOLUSD",1767440931864,[[130.68,1.70071781],[130.66,19.13362926],[130.65,7.6540375],[130.64,0.76546233],[130.63,75.16]],[[130.72,0.15847358],[130.73,21.60958061],[130.75,24.81453042],[130.77,8.35013837],[130.78,136.00500366]]]
["bitfinex","SOLUSD",1767441000344,[[130.64,1.70034085],[130.63,61.2],[130.62,23.77014947],[130.61,8.86688806],[130.6,111.27512807]],[[130.68,0.07279483],[130.69,1.70034085],[130.7,7.65122352],[130.73,13.96],[130.76,1.70034085]]]
["bitfinex","SOLUSD",1767441072805,[[130.66,10.97451873],[130.65,19.13391654],[130.63,19.88964509],[130.58,39.09028226],[130.48,6.13954823]],[[130.7,0.68580513],[130.71,7.65068593],[130.72,16.61867626],[130.73,19.12412416],[130.75,106.39273047]]]
["bitfinex","SOLUSD",1767441152015,[[130.65,0.6988615],[130.64,7.65445878],[130.62,20.83951004],[130.61,0.76563815],[130.6,13.96]],[[130.68,8.33925953],[130.69,15.66104447],[130.7,19.1284138],[130.72,3.99197055],[130.75,121.5284138]]]
["bitfinex","SOLUSD",1767441179738,[[130.65,0.66474044],[130.64,7.65461243],[130.63,2.65846443],[130.62,38.26687937],[130.61,0.76563815]],[[130.68,8.35847617],[130.69,16.61846443],[130.7,19.1284138],[130.72,3.99197055],[130.74,38.24558755]]]
["bitfinex","SOLUSD",1767441294959,[[130.64,8.32079341],[130.63,20.83753364],[130.62,41.43644852],[130.58,162.10534741],[130.47,71.62823772]],[[130.68,0.67692197],[130.69,9.3517119],[130.71,19.12631015],[130.72,13.96],[130.76,17.3600158]]]
["bitfinex","SOLUSD",1767441306959,[[130.63,0.7100999],[130.62,10.31411574],[130.6,47.06174126],[130.59,9.11589378],[126.78,172.80082969]],[[130.67,10.41297172],[130.69,33.09012147],[130.72,38.25177116],[130.73,110.051704],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767441338202,[[130.61,0.72417777],[130.6,10.31528287],[130.59,13.96],[130.58,19.14462072],[130.57,13.96]],[[130.66,11.02620034],[130.68,19.13070094],[130.69,16.61873509],[130.84,23.6242972],[130.86,22.95799164]]]
["bitfinex","SOLUSD",1767441425982,[[130.63,0.65591799],[130.62,2.6590622],[130.61,21.6162285],[130.59,46.62291276],[130.57,99.4913549]],[[130.66,2.80611736],[130.67,7.65310772],[130.68,13.96],[130.69,19.12957036],[130.72,102.4]]]
["bitfinex","SOLUSD",1767441478023,[[130.68,0.71432736],[130.66,2.6590622],[130.65,7.65402864],[130.63,33.09735414],[130.62,2.6590622]],[[130.71,27.35518702],[130.72,2.6590622],[130.73,13.96],[130.74,3.99432006],[149.91,34.28727273]]]
["bitfinex","SOLUSD",1767441481452,[[130.65,7.65402864],[130.64,0.67425779],[130.63,33.09735414],[130.62,2.6590622],[129.16,125.73949214]],[[130.7,0.099],[130.71,26.77683421],[130.72,2.6590622],[130.73,13.96],[130.74,3.99432006]]]
["bitfinex","SOLUSD",1767441542387,[[130.72,1.70072195],[130.71,0.71327499],[130.7,7.65105975],[130.68,33.08994673],[130.66,16.00065123]],[[130.75,0.67713711],[130.76,32.46056762],[130.78,13.96],[130.8,7.65051286],[130.81,140.62523425]]]
["bitfinex","SOLUSD",1767441593163,[[130.67,2.6540918],[130.65,7.65389673],[130.64,33.0957876],[130.62,11.00423017],[130.6,3.98244272]],[[130.71,3.30456324],[130.72,40.73536979],[130.76,63.8595305],[130.77,116.26542837],[130.8,38.22629969]]]
["bitfinex","SOLUSD",1767441633202,[[130.66,1.70084012],[130.64,7.6545717],[130.62,34.79964658],[130.6,70.31583515],[130.59,13.96]],[[130.68,0.69300019],[130.7,26.77911705],[130.71,13.96],[130.72,1.70084012],[130.74,46.59580208]]]
["bitfinex","SOLUSD",1767441698156,[[130.61,0.71561596],[130.6,10.31485883],[130.58,33.10459577],[130.56,8.35013837],[129.78,0.24340749]],[[130.65,10.99862027],[130.67,19.13331321],[130.68,13.96],[130.69,40.91644904],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1767441730292,[[130.6,0.66321301],[130.59,2.65797479],[130.58,21.61777033],[130.56,27.49778792],[130.55,40.95627148]],[[130.63,0.67244356],[130.64,7.65489734],[130.65,35.77388763],[130.72,52.20999647],[130.76,76.57623471]]]
["bitfinex","SOLUSD",1767441753531,[[130.56,2.38893983],[130.55,7.65976456],[130.53,13.98],[130.52,27.50360053],[130.5,61.96628352]],[[130.59,0.67244356],[130.6,9.35995211],[130.62,33.12012792],[130.65,38.27196902],[130.72,38.24999647]]]
["bitfinex","SOLUSD",1767441791532,[[130.61,9.35898381],[130.59,41.4731632],[130.57,0.76587271],[130.56,62.92520401],[130.46,61.22133281]],[[130.63,1.70271252],[130.66,9.35645526],[130.67,19.13216499],[130.69,13.98],[132.03,959.66061807]]]
["bitfinex","SOLUSD",1767441854723,[[130.58,2.6601849],[130.55,13.98],[130.54,26.81124949],[130.53,0.7661074],[130.52,61.2]],[[130.6,3.99578409],[130.61,0.719269],[130.62,13.98],[130.63,10.31563453],[130.65,121.53585622]]]
["bitfinex","SOLUSD",1767441874333,[[130.57,0.67308319],[130.56,9.36203212],[130.54,33.13074179],[130.52,19.14828431],[130.51,107.85878768]],[[130.6,8.37631608],[130.62,15.68294708],[130.63,23.13409411],[130.65,102.4],[130.71,38.63692861]]]
["bitfinex","SOLUSD",1767441975207,[[130.53,3.35490663],[130.52,7.66142483],[130.5,33.13708812],[130.48,3.42978067],[108.34,2.0]],[[130.56,0.66826111],[130.57,7.65907861],[130.58,19.14603124],[130.59,13.98],[130.61,102.4]]]
["bitfinex","SOLUSD",1767442029390,[[130.54,0.6700055],[130.53,9.36506292],[130.51,19.154985],[130.5,13.98],[130.47,46.67131476]],[[130.57,0.66826111],[130.58,7.65833847],[130.59,19.68174036],[130.6,19.14278872],[130.61,102.4]]]
["bitfinex","SOLUSD",1767442116554,[[130.5,0.55557778],[130.49,7.66320372],[130.48,1.70451563],[130.47,33.14105354],[130.45,25.26853558]],[[130.52,0.68383091],[130.54,7.66059547],[130.55,13.98],[130.56,19.14911845],[130.62,39.98413723]]]
["bitfinex","SOLUSD",1767442188213,[[130.48,0.58557778],[130.47,2.66556441],[130.46,26.82814655],[130.43,14.74669477],[130.42,52.31563249]],[[130.51,0.67580617],[130.52,16.64556441],[130.53,7.6615488],[130.55,121.5503837],[130.56,38.29866637]]]
["bitfinex","SOLUSD",1767442252960,[[130.53,0.5099999],[130.52,9.36640369],[130.5,19.15708812],[130.49,0.76634224],[130.48,33.66257697]],[[130.56,3.99772475],[130.57,9.48434557],[130.58,102.4],[130.59,19.14459721],[130.75,60.0]]]
["bitfinex","SOLUSD",1767442256943,[[130.56,1.70485222],[130.54,26.81147919],[130.52,8.42642728],[130.51,13.98],[130.5,54.40610257]],[[130.6,0.724376],[130.61,21.63676685],[130.62,1.70485222],[130.63,23.13501999],[130.64,102.4]]]
["bitfinex","SOLUSD",1767442292002,[[130.58,10.31744296],[130.57,19.79913279],[130.56,8.35013837],[130.55,67.02470674],[130.52,9.23145838]],[[130.62,0.65902523],[130.63,10.31478161],[130.64,13.98],[130.65,19.13509376],[130.68,38.26324806]]]
["bitfinex","SOLUSD",1767442373774,[[130.6,0.66306786],[130.59,7.65755417],[130.58,1.70280264],[130.57,19.14620415],[130.56,13.98]],[[130.64,10.02976764],[130.65,19.13509376],[130.66,13.98],[130.69,112.45294101],[130.84,83.9872972]]]
["bitfinex","SOLUSD",1767442424901,[[130.59,10.31902017],[130.58,19.1447158],[130.56,13.98],[130.55,11.01160437],[108.34,2.0]],[[130.63,13.98],[130.64,10.78960196],[130.67,19.13288065],[130.69,113.41160437],[130.74,22.73776252]]]
["bitfinex","SOLUSD",1767442509585,[[130.61,0.59596617],[130.6,7.65693124],[130.59,1.70410796],[130.57,19.14600591],[130.55,10.82023637]],[[130.64,7.65519262],[130.65,16.21739229],[130.66,3.99494415],[130.67,19.13287415],[130.69,48.31462704]]]
["bitfinex","SOLUSD",1767442526610,[[130.61,0.71596613],[130.6,7.6569195],[130.59,1.70410796],[130.57,19.14600591],[130.55,10.82023637]],[[130.64,9.45830058],[130.65,13.98],[130.66,3.99494415],[130.67,19.13287415],[130.76,6.0912483]]]
["bitfinex","SOLUSD",1767442590687,[[130.63,0.72089103],[130.62,7.65572853],[130.61,1.70184165],[130.6,26.79812289],[130.58,23.09595243]],[[130.66,7.65347527],[130.67,14.64698087],[130.68,2.66025261],[130.69,23.12455854],[130.85,307.3]]]
["bitfinex","SOLUSD",1767442632521,[[130.68,8.34271439],[130.66,15.66184165],[130.65,33.09509376],[130.61,69.55013837],[130.47,29.99257918]],[[130.72,1.75136372],[130.73,7.64935362],[130.74,13.96],[130.75,23.11421659],[130.76,111.75388869]]]
["bitfinex","SOLUSD",1767442694406,[[130.71,0.70014669],[130.69,10.30795553],[130.68,13.96],[130.67,19.13150345],[108.34,2.0]],[[130.74,7.74799122],[130.75,2.65648773],[130.76,139.46274031],[130.79,23.21502117],[130.8,5.51529]]]
["bitfinex","SOLUSD",1767442731853,[[130.68,0.72097112],[130.67,7.65286599],[130.65,33.09430465],[130.63,99.47588127],[108.94,80.76927031]],[[130.71,7.94007953],[130.73,13.96],[130.74,19.12290685],[130.77,8.35013837],[130.78,45.88696113]]]
["bitfinex","SOLUSD",1767442811223,[[130.66,0.68453255],[130.63,13.96],[130.61,8.35013837],[130.6,99.48455394],[130.58,15.0]],[[130.68,2.65710833],[130.69,0.67682107],[130.71,13.96],[130.72,26.774844],[130.76,147.28025846]]]
["bitfinex","SOLUSD",1767442848463,[[130.7,0.71418987],[130.69,9.35164936],[130.67,19.13141687],[130.66,33.09293355],[130.63,61.2]],[[130.73,13.96],[130.74,13.3370066],[130.75,0.71574092],[130.76,121.51980384],[130.77,46.58611383]]]
["bitfinex","SOLUSD",1767442873757,[[130.75,0.68073815],[130.74,9.34839228],[130.73,19.12228213],[130.71,13.96],[129.76,118.17825081]],[[130.78,0.69959399],[130.79,9.34619366],[130.8,13.96],[130.82,26.69897051],[130.83,52.25893213]]]
["bitfinex","SOLUSD",1767442931717,[[130.74,10.97346443],[130.71,33.08550939],[130.7,7.64587713],[130.68,69.55013837],[130.63,103.3]],[[130.77,0.66649557],[130.78,7.64667508],[130.79,21.76866965],[130.8,13.96],[130.92,60.0]]]
["bitfinex","SOLUSD",1767443017473,[[130.77,8.36183749],[130.76,1.69895435],[130.74,19.12074347],[130.72,0.76499388],[108.34,2.0]],[[130.8,0.099],[130.81,27.29629747],[130.83,19.10887135],[130.85,102.4],[131.0,0.11]]]
["bitfinex","SOLUSD",1767443024298,[[130.76,11.01561277],[130.74,19.12074347],[130.72,0.76499388],[130.69,34.04865299],[130.57,29.99257918]],[[130.8,0.56182061],[130.81,28.25071875],[130.83,19.10887135],[130.85,102.4],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767443069830,[[130.77,0.72072356],[130.76,7.64755304],[130.75,2.65337563],[130.71,0.7650524],[130.7,59.86266936]],[[130.8,16.61337563],[130.81,0.66242126],[130.82,26.7543189],[130.83,11.62748772],[130.85,102.4]]]
["bitfinex","SOLUSD",1767443147840,[[130.75,0.7174758],[130.72,7.64968199],[130.71,13.96],[130.7,27.47715468],[129.6,731.93694718]],[[130.77,11.00633001],[130.79,19.1152795],[130.8,13.96],[130.82,38.22050986],[130.83,6.63368603]]]
["bitfinex","SOLUSD",1767443234027,[[130.79,8.34355638],[130.78,1.69734741],[130.77,19.11679642],[130.76,13.96],[108.94,80.76927031]],[[130.82,0.67219715],[130.84,32.96477427],[130.85,33.0665154],[130.86,3.98359364],[130.95,38.12608751]]]
["bitfinex","SOLUSD",1767443281954,[[130.81,8.36944729],[130.8,19.11314984],[130.79,13.96],[130.76,92.08005804],[108.92,13.96751673]],[[130.84,24.30998608],[130.85,7.64247554],[130.86,6.63560361],[130.87,33.0631657],[130.91,133.17862098]]]
["bitfinex","SOLUSD",1767443287093,[[130.82,2.65200997],[130.81,8.36944729],[130.8,19.11314984],[130.79,13.96],[130.77,38.23303687]],[[130.84,24.30998608],[130.86,3.98359364],[130.87,24.25339346],[130.89,19.10082789],[130.9,38.19792857]]]
["bitfinex","SOLUSD",1767443347154,[[130.76,10.01607547],[130.74,33.0811271],[130.73,8.35013837],[130.72,52.20943518],[130.66,22.96]],[[130.79,0.66802895],[130.81,122.04836226],[130.82,26.75588457],[130.84,46.57148043],[130.92,23.34088542]]]
["bitfinex","SOLUSD",1767443387713,[[130.8,8.32032263],[130.79,21.76672854],[130.77,14.72470138],[130.76,2.65211734],[130.75,99.43910464]],[[130.83,0.20096824],[130.84,23.6242972],[130.85,10.29468394],[130.86,102.4],[130.87,37.05357259]]]
["bitfinex","SOLUSD",1767443444156,[[130.73,0.65881513],[130.72,10.30194602],[130.71,19.12570912],[130.7,13.96],[130.69,8.35013837]],[[130.76,0.70519262],[130.77,7.64725147],[130.78,13.96],[130.79,19.11526851],[130.8,102.4]]]
["bitfinex","SOLUSD",1767443494578,[[130.69,0.6976963],[130.68,1.69923267],[130.67,19.13132721],[130.66,13.96],[130.65,8.35013837]],[[130.72,0.68713638],[130.73,1.69923267],[130.75,116.36],[130.76,9.34696905],[130.81,13.96]]]
["bitfinex","SOLUSD",1767443564556,[[130.71,7.65051097],[130.7,0.66482493],[130.69,19.12874571],[130.67,22.31013837],[130.66,0.76534517]],[[130.74,0.7217095],[130.75,16.61376072],[130.76,7.64779709],[130.77,121.51896595],[130.8,38.22876674]]]
["bitfinex","SOLUSD",1767443586373,[[130.7,0.71613111],[130.69,9.35161207],[130.68,19.12998521],[130.67,13.96],[130.64,61.96546233]],[[130.73,0.63784104],[130.74,15.65992402],[130.76,19.12005891],[130.77,102.4],[130.82,3.99160326]]]
["bitfinex","SOLUSD",1767443656232,[[130.72,3.36997314],[130.71,7.6504964],[130.68,13.96],[130.66,100.23019898],[130.62,167.20262407]],[[130.75,14.64461229],[130.76,7.64763071],[130.77,2.6555124],[130.78,19.11670464],[130.81,146.13956401]]]
["bitfinex","SOLUSD",1767443713678,[[130.67,0.71706117],[130.66,9.35258314],[130.64,19.13590961],[130.62,21.58720554],[130.61,107.83010282]],[[130.7,0.65991631],[130.71,7.65076629],[130.72,15.65970463],[130.73,19.12338407],[130.75,19.12192137]]]
["bitfinex","SOLUSD",1767443807678,[[130.61,8.33632044],[130.6,2.65950315],[130.59,33.12329878],[130.57,16.63950315],[130.56,70.31606974]],[[130.64,0.72149842],[130.65,7.6540384],[130.66,2.65950315],[130.67,19.13316195],[130.68,13.98]]]
["bitfinex","SOLUSD",1767443851033,[[130.59,8.34252263],[130.58,20.84658226],[130.56,8.35013837],[130.55,67.9607692],[108.0,48.4]],[[130.63,0.6750034],[130.64,9.35675759],[130.65,13.98],[130.66,19.13438843],[130.67,11.65104774]]]
["bitfinex","SOLUSD",1767443930784,[[130.56,8.37020531],[130.55,21.8098307],[130.54,22.33013837],[130.52,0.7661661],[130.51,57.44747964]],[[130.6,0.65845984],[130.61,7.65676346],[130.62,2.6607705],[130.63,19.13811913],[130.64,13.98]]]
["bitfinex","SOLUSD",1767443960941,[[130.53,10.03781045],[130.52,19.15334562],[130.51,13.98],[130.49,0.76634224],[130.48,48.373191]],[[130.56,0.67021224],[130.58,7.65838333],[130.59,15.68350483],[130.61,19.14146778],[130.62,1.70350483]]]
["bitfinex","SOLUSD",1767444054541,[[130.62,1.70191433],[130.61,0.71286839],[130.6,7.65675946],[130.58,33.89049473],[130.55,101.20084954]],[[130.64,0.68069358],[130.65,11.65028104],[130.66,33.11421733],[130.67,1.70191433],[130.68,140.66211385]]]
["bitfinex","SOLUSD",1767444131921,[[130.63,2.65862623],[130.62,8.32656805],[130.61,19.1402896],[130.6,13.98],[130.58,17.40444029]],[[130.65,0.68433691],[130.66,7.65347149],[130.68,16.63862623],[130.69,23.12453772],[130.93,25.49318754]]]
["bitfinex","SOLUSD",1767444146403,[[130.63,2.65862623],[130.62,8.32656805],[130.61,19.1402896],[130.6,13.98],[130.58,17.40444029]],[[130.65,0.68433691],[130.67,7.65310298],[130.68,13.98],[130.69,25.78316395],[130.79,38.23099005]]]
["bitfinex","SOLUSD",1767444232509,[[130.64,2.37784811],[130.63,7.65519559],[130.61,40.75583486],[130.52,77.17541433],[107.66,0.64]],[[130.67,8.37667063],[130.69,42.44700766],[130.71,42.24876689],[130.79,38.23099005],[131.98,1861.428388]]]
["bitfinex","SOLUSD",1767444270706,[[130.65,2.80189429],[130.64,26.79336547],[130.62,36.52163986],[130.6,8.35013837],[106.87,0.02]],[[130.68,19.82110029],[130.69,7.65203704],[130.7,21.78609456],[130.71,13.96],[130.73,42.24052208]]]
["bitfinex","SOLUSD",1767444328776,[[130.68,0.97021969],[130.67,7.65245328],[130.65,19.8995875],[130.64,21.61245328],[129.58,118.17825081]],[[130.71,0.6733194],[130.72,7.65012991],[130.73,15.66008666],[130.74,125.51635162],[130.76,38.23862829]]]
["bitfinex","SOLUSD",1767444358611,[[130.67,2.656975],[130.66,8.3072758],[130.65,33.09418375],[130.63,0.76552093],[130.62,63.856975]],[[130.7,0.68787629],[130.71,7.65068764],[130.72,16.616975],[130.73,19.12443399],[130.74,106.39407597]]]
["bitfinex","SOLUSD",1767444399867,[[130.85,2.656975],[130.84,7.64291698],[130.81,19.11061665],[130.8,8.35013837],[130.78,10.37428202]],[[130.93,121.49468132],[130.94,50.52482694],[130.96,13.96595529],[150.97,40.73575758],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767444404540,[[130.83,2.656975],[130.81,0.68820246],[130.8,7.64514914],[130.79,22.31013837],[130.76,13.10781442]],[[130.87,0.69739609],[130.88,2.656975],[130.91,40.69597145],[130.93,13.86542837],[131.01,66.84365295]]]
["bitfinex","SOLUSD",1767444426690,[[130.84,1.69720774],[130.83,8.32741777],[130.81,19.11088507],[130.79,0.76458444],[130.78,9.68607956]],[[130.87,0.19674007],[130.9,13.96],[130.94,5.51529],[130.95,38.1832163]]]
["bitfinex","SOLUSD",1767444450580,[[130.81,0.67012416],[130.78,9.34327157],[130.77,9.68607956],[130.76,41.4089689],[130.74,61.96487685]],[[130.83,1.69720774],[130.85,0.6588879],[130.86,7.64194787],[130.88,19.10146699],[130.89,116.34]]]
["bitfinex","SOLUSD",1767444488308,[[130.82,2.65257266],[130.81,8.30502948],[130.79,19.87850157],[130.76,54.8481739],[109.26,1.24134906]],[[130.86,0.20479115],[130.87,2.65257266],[130.88,21.60095397],[130.9,21.75185699],[130.91,8.35013837]]]
["bitfinex","SOLUSD",1767444514249,[[130.75,0.70775471],[130.71,33.08603952],[130.69,10.83346799],[130.68,15.0],[130.66,117.78817854]],[[130.79,0.20196459],[130.82,40.71443673],[130.83,2.65257266],[130.93,15.0],[130.95,57.11515661]]]
["bitfinex","SOLUSD",1767444571700,[[130.83,0.69100628],[130.82,18.19780606],[130.81,7.64459513],[130.79,33.0739117],[130.77,0.76470138]],[[130.86,0.65594238],[130.87,23.29901116],[130.89,19.1007825],[130.9,102.4],[130.95,3.9890691]]]
["bitfinex","SOLUSD",1767444591432,[[130.84,0.7115201],[130.83,25.84093422],[130.78,13.96],[130.77,100.19793305],[130.72,77.19643089]],[[130.87,13.96],[130.89,8.31037278],[130.9,102.4],[130.92,19.096376],[130.93,8.35013837]]]
["bitfinex","SOLUSD",1767444629748,[[130.78,0.66716382],[130.75,10.30108464],[130.73,19.88757319],[130.72,22.31013837],[129.92,0.24314519]],[[130.8,0.68591353],[130.81,24.25767024],[130.83,19.1087671],[130.84,102.4],[130.86,38.21091543]]]
["bitfinex","SOLUSD",1767444698090,[[130.79,0.68056836],[130.78,7.64620576],[130.77,16.5],[130.76,19.11814149],[130.75,0.76481835]],[[130.82,0.66872512],[130.83,1.69820341],[130.84,21.60306476],[130.87,23.09463955],[130.89,148.95021155]]]
["bitfinex","SOLUSD",1767444733852,[[130.82,0.61923338],[130.8,10.29767285],[130.79,19.11347171],[130.78,13.96],[130.74,80.2989993]],[[130.85,2.65277621],[130.86,0.61218481],[130.87,7.64134446],[130.88,33.06146699],[130.89,3.98986581]]]
["bitfinex","SOLUSD",1767444779778,[[130.81,0.61660646],[130.8,10.29801353],[130.78,0.76464291],[130.77,19.11687912],[130.76,16.61277621]],[[130.85,0.69342451],[130.86,24.25478679],[130.87,19.10366198],[130.98,38.11394741],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767444844674,[[130.77,8.20359006],[130.76,1.697007],[130.75,38.23940292],[130.74,14.72487685],[130.69,119.997007]],[[130.8,0.69291124],[130.82,7.64411236],[130.83,13.96],[130.84,19.10730663],[130.89,26.30000418]]]
["bitfinex","SOLUSD",1767444892537,[[130.76,10.85727627],[130.75,19.12045889],[130.73,19.88620981],[130.72,13.96],[130.54,68.01218562]],[[130.8,0.67491834],[130.81,6.63139292],[130.82,21.6043066],[130.84,19.10814426],[130.87,5.51529]]]
["bitfinex","SOLUSD",1767444910658,[[130.77,9.90109932],[130.75,50.45859089],[130.72,114.4478774],[130.71,8.35013837],[130.58,29.79187428]],[[130.81,0.65363932],[130.82,15.65770565],[130.83,7.64366965],[130.86,27.45536081],[134.67,170.68992353]]]
["bitfinex","SOLUSD",1767444980607,[[130.85,10.74015583],[130.84,33.04730663],[130.83,13.94],[130.81,0.76446754],[109.26,1.24134906]],[[130.89,0.68987836],[130.9,2.65034618],[130.91,7.63908361],[130.93,33.03501893],[130.94,102.4]]]
["bitfinex","SOLUSD",1767444994248,[[130.88,27.238405],[130.85,36.36372386],[130.84,13.94],[130.81,107.77141194],[130.79,141.26]],[[130.91,0.68987836],[130.93,16.59034618],[130.94,7.63714567],[130.95,3.97804114],[130.96,19.09041623]]]
["bitfinex","SOLUSD",1767445031462,[[130.81,0.71039809],[130.8,10.29552328],[130.77,33.05692052],[130.76,2.65034618],[130.64,41.873]],[[130.85,2.65034618],[130.86,7.64193296],[130.87,13.94],[130.88,19.10259144],[130.9,2.65034618]]]
["bitfinex","SOLUSD",1767445093261,[[130.8,0.71774771],[130.77,10.30013005],[130.76,33.0781413],[130.74,0.76487685],[130.73,77.73082269]],[[130.82,2.65321071],[130.84,11.63216307],[130.85,19.10666042],[130.86,13.96],[130.88,140.60468714]]]
["bitfinex","SOLUSD",1767445132884,[[130.81,0.68590673],[130.8,10.29822583],[130.78,19.1155911],[130.76,3.41797057],[130.75,75.16]],[[130.85,3.35103024],[130.88,33.06172668],[130.89,102.4],[130.9,11.00334908],[130.92,38.19227273]]]
["bitfinex","SOLUSD",1767445152913,[[130.82,0.6994006],[130.81,7.64455333],[130.8,19.1124113],[130.79,13.96],[130.78,8.94532723]],[[130.85,105.75827997],[130.87,7.64140234],[130.88,13.96],[130.89,19.10084938],[130.9,2.65321071]]]
["bitfinex","SOLUSD",1767445221771,[[130.82,3.3497714],[130.81,7.64454531],[130.79,33.07372007],[130.76,3.41688704],[130.75,109.40503531]],[[130.85,0.70219156],[130.88,19.10221085],[130.89,102.4],[130.9,49.19998814]]]
["bitfinex","SOLUSD",1767445230072,[[130.84,0.69764422],[130.82,10.29570383],[130.81,33.0516887],[130.79,0.76458444],[128.92,103.68049781]],[[130.87,103.10219156],[130.88,2.65212718],[130.89,21.58016536],[130.91,19.09793714],[130.99,61.52661699]]]
["bitfinex","SOLUSD",1767445265428,[[130.81,0.66145192],[130.8,7.64517428],[130.79,2.65212718],[130.77,33.07690505],[130.76,2.65212718]],[[130.84,0.70118273],[130.85,119.01212718],[130.86,7.64222528],[130.88,19.10217286],[130.89,8.35013837]]]
["bitfinex","SOLUSD",1767445304358,[[130.86,1.69607138],[130.84,7.64275478],[130.82,19.1091775],[130.81,13.94],[130.79,0.76458444]],[[130.89,14.63215415],[130.9,7.63956953],[130.91,20.79382384],[130.92,102.4],[130.97,1.69607138]]]
["bitfinex","SOLUSD",1767445359013,[[130.88,0.6550287],[130.87,2.64916626],[130.86,7.64137478],[130.84,33.04644812],[130.83,2.64916626]],[[130.91,0.66691895],[130.92,10.28766592],[130.93,37.02365879],[130.96,156.19861434],[131.01,60.61597177]]]
["bitfinex","SOLUSD",1767445399431,[[130.93,1.6938173],[130.92,0.44250468],[130.91,7.63883222],[130.9,13.94],[130.88,19.86481201]],[[130.96,8.33175642],[130.97,33.0289375],[130.98,5.67992451],[131.01,8.35013837],[131.03,61.5108446]]]
["bitfinex","SOLUSD",1767445448161,[[131.01,9.34921322],[131.0,13.94],[130.99,19.08542636],[130.98,0.76347533],[109.51,0.02]],[[131.04,0.65573072],[131.05,23.33326036],[131.06,7.63023016],[131.07,1.6938173],[131.08,23.05687738]]]
["bitfinex","SOLUSD",1767445461401,[[131.02,16.5849919],[131.01,7.63244446],[130.99,41.98279512],[130.98,0.76347533],[108.94,80.76927031]],[[131.05,23.98899108],[131.07,10.27202755],[131.09,33.01169765],[131.16,6.19871745],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767445490037,[[131.08,2.58248707],[131.06,7.63009308],[131.05,13.92],[131.04,36.40252711],[130.99,118.3]],[[131.09,0.6558616],[131.12,7.62674277],[131.13,39.61132172],[131.16,110.75013837],[131.19,13.92]]]
["bitfinex","SOLUSD",1767445523818,[[131.04,0.69616424],[131.03,7.63163422],[131.02,33.00040845],[131.01,8.39508187],[131.0,8.35013837]],[[131.07,0.70453877],[131.08,7.62896641],[131.1,20.76055611],[131.11,13.92],[131.13,38.13057783]]]
["bitfinex","SOLUSD",1767445567654,[[131.01,2.39321613],[130.97,1.69063329],[130.96,26.7255951],[130.95,9.11378861],[109.0,12.6]],[[131.04,22.23749358],[131.05,19.07720383],[131.06,1.69063329],[131.09,46.49405157],[131.1,102.4]]]
["bitfinex","SOLUSD",1767445612988,[[131.02,0.65424425],[131.01,2.64309697],[131.0,7.63351912],[130.99,19.08533265],[130.98,13.92]],[[131.04,0.71061339],[131.05,7.63095769],[131.06,2.64309697],[131.07,19.07490949],[131.08,13.92]]]
["bitfinex","SOLUSD",1767445656134,[[131.06,10.02864106],[131.03,33.76214753],[131.02,8.35013837],[131.0,107.44156168],[130.62,329.1]],[[131.09,0.71661468],[131.1,7.62782758],[131.11,1.68998647],[131.12,3.98110499],[131.13,32.98587218]]]
["bitfinex","SOLUSD",1767445689553,[[131.06,2.16420969],[131.04,21.5506859],[131.03,0.763184],[131.02,80.28038572],[131.0,15.80177692]],[[131.09,0.6566612],[131.1,7.62828991],[131.11,1.68998647],[131.12,19.06664057],[131.14,120.30071176]]]
["bitfinex","SOLUSD",1767445709077,[[131.05,10.27188883],[131.04,0.47422322],[131.03,32.99895416],[131.01,9.11343888],[131.0,77.00177692]],[[131.08,0.6566612],[131.09,7.62835986],[131.11,21.70995825],[131.12,13.92],[131.21,6.1389967]]]
["bitfinex","SOLUSD",1767445772228,[[131.03,1.69082244],[131.02,8.10664575],[131.0,80.28306472],[130.98,47.28524398],[130.69,68.02739615]],[[131.06,0.70992398],[131.07,7.62985709],[131.08,1.69082244],[131.1,32.98982731],[131.14,152.85981549]]]
["bitfinex","SOLUSD",1767445789345,[[131.02,9.32324232],[131.01,0.70146565],[131.0,33.00326397],[130.98,108.48524398],[130.97,5.67243988]],[[131.06,0.099],[131.07,1.69082244],[131.08,19.07314836],[131.09,7.62834693],[131.1,13.92]]]
["bitfinex","SOLUSD",1767445826959,[[130.99,0.67863982],[130.98,10.27894361],[130.97,19.08766393],[130.96,41.34701655],[130.94,61.2]],[[131.03,3.04180475],[131.04,7.63174748],[131.05,19.07687818],[131.06,17.90170762],[131.22,0.1]]]
["bitfinex","SOLUSD",1767445885220,[[130.99,0.71553635],[130.98,7.63471685],[130.97,2.6444239],[130.95,33.03054058],[130.68,55.27225937]],[[131.02,8.02992996],[131.03,16.5844239],[131.05,19.07668828],[131.08,148.89478286],[131.1,5.51529]]]
["bitfinex","SOLUSD",1767445941983,[[130.97,0.704924],[130.96,7.63586661],[130.95,1.69261228],[130.94,19.09204725],[130.93,21.57367483]],[[131.01,9.72299824],[131.02,33.02105632],[131.06,38.15259622],[131.27,80.190401],[137.27,0.3158233]]]
["bitfinex","SOLUSD",1767445991737,[[130.95,0.71942296],[130.94,10.28233861],[130.93,13.94],[130.92,41.38553284],[130.83,38.97925988]],[[130.99,10.64730509],[131.0,19.0846454],[131.02,13.94],[150.76,39.44606061],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767446107733,[[131.02,0.65952058],[131.0,26.86471409],[130.98,19.08590977],[130.95,38.18021822],[130.94,61.2]],[[131.04,7.63159133],[131.05,3.01300209],[131.06,33.01623252],[131.08,58.71200061],[131.18,76.78207259]]]
["bitfinex","SOLUSD",1767446121730,[[131.07,2.64562124],[131.06,7.6295732],[131.04,19.07701689],[131.02,9.11338062],[131.01,52.1021807]],[[131.11,8.2148954],[131.12,26.86307907],[131.14,19.06435655],[131.25,23.15078343],[131.27,15.1]]]
["bitfinex","SOLUSD",1767446150247,[[131.1,0.70069758],[131.09,9.31793771],[131.08,7.62548061],[131.06,32.9950806],[131.04,62.88970176]],[[131.13,14.59249543],[131.14,9.31518237],[131.16,144.35087358],[131.18,1.68970176],[131.26,242.47435144]]]
["bitfinex","SOLUSD",1767446212429,[[131.07,0.71184653],[131.06,7.62982245],[131.05,2.64134256],[131.04,19.07734649],[131.03,13.92]],[[131.1,0.65470625],[131.11,7.62733767],[131.12,19.06650396],[131.15,38.12680744],[131.19,63.81344048]]]
["bitfinex","SOLUSD",1767446266085,[[131.12,0.33005934],[131.11,7.62697],[131.1,1.68905939],[131.09,19.07086734],[131.08,8.3922972]],[[131.14,0.69072327],[131.15,9.31395139],[131.17,32.97997503],[131.19,42.09475143],[131.41,516.6]]]
["bitfinex","SOLUSD",1767446315251,[[131.1,0.67751902],[131.09,7.62824183],[131.08,2.6399447],[131.06,19.83753949],[131.05,52.07059653]],[[131.12,0.66269475],[131.13,7.6260763],[131.14,2.6399447],[131.15,19.06214258],[131.25,46.1816049]]]
["bitfinex","SOLUSD",1767446384490,[[131.14,1.6884563],[131.13,8.32523111],[131.1,23.03291487],[131.09,38.1396983],[131.07,93.21291487]],[[131.16,0.70960403],[131.17,13.92],[131.19,7.62273908],[131.2,20.74399814],[131.25,33.1893781]]]
["bitfinex","SOLUSD",1767446421142,[[131.1,0.67930998],[131.09,7.62809217],[131.08,1.6884563],[131.07,19.072953],[131.04,14.01909956]],[[131.14,1.6884563],[131.15,13.92],[131.17,30.66186493],[131.18,10.03859467],[131.2,107.91529]]]
["bitfinex","SOLUSD",1767446466366,[[131.1,0.71733603],[131.09,10.26759439],[131.06,14.6830093],[131.04,49.14350145],[131.03,3.98080628]],[[131.13,0.703129],[131.15,2.63924746],[131.16,19.06117902],[131.17,102.4],[131.18,2.63924746]]]
["bitfinex","SOLUSD",1767446537120,[[131.16,2.06682443],[131.15,7.62485703],[131.12,14.68266015],[131.11,1.68868223],[131.1,99.33676582]],[[131.19,0.71918705],[131.21,19.58682209],[131.23,27.40122392],[131.24,0.1],[131.25,43.90451561]]]
["bitfinex","SOLUSD",1767446578157,[[131.21,10.65866955],[131.18,36.37490847],[131.17,19.05652212],[131.15,61.2],[131.04,21.25856129]],[[131.24,0.78476567],[131.25,30.76995907],[131.26,3.97707329],[131.27,21.78101406],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767446618623,[[131.21,9.96603382],[131.18,21.50571055],[131.17,83.45013837],[131.16,45.73803921],[131.07,55.0955869]],[[131.25,0.71747519],[131.26,7.61856347],[131.27,1.68633709],[131.28,32.94420232],[131.29,0.1]]]
["bitfinex","SOLUSD",1767446634447,[[131.27,9.96263153],[131.26,19.04615176],[131.24,13.9],[131.23,0.76202087],[131.22,91.06579537]],[[131.29,0.81747519],[131.32,21.51542023],[131.33,3.97604081],[131.5,516.6],[131.53,18.322]]]
["bitfinex","SOLUSD",1767446679160,[[131.33,7.6141304],[131.32,21.66690965],[131.3,32.92644481],[131.29,38.8452599],[131.28,69.55013837]],[[131.37,0.65868648],[131.38,10.24182086],[131.4,19.02644481],[131.41,13.9],[131.43,57.06993047]]]
["bitfinex","SOLUSD",1767446697385,[[131.32,13.9],[131.31,0.65868648],[131.3,2.63022964],[131.29,40.55854215],[131.28,8.35013837]],[[131.36,2.63022964],[131.39,2.63022964],[131.42,7.6091919],[131.43,27.76542837],[131.46,3.97359635]]]
["bitfinex","SOLUSD",1767446717322,[[131.24,8.2781113],[131.23,35.5800274],[131.2,46.45893552],[131.19,61.96225322],[131.17,45.48649775]],[[131.27,0.66701631],[131.28,2.63022964],[131.29,7.61674116],[131.31,13.9],[131.32,21.66864002]]]
["bitfinex","SOLUSD",1767446770362,[[131.16,21.55406322],[131.15,1.68661959],[131.14,19.06281053],[131.13,54.00291839],[131.12,0.76266015]],[[131.2,0.68304975],[131.21,9.30814264],[131.23,19.05127081],[131.24,13.9],[131.27,140.49163242]]]
["bitfinex","SOLUSD",1767446804889,[[131.12,2.78919993],[131.1,26.69668963],[131.08,13.92],[131.06,0.7630093],[130.91,195.84091708]],[[131.16,0.70687957],[131.17,21.69939159],[131.18,13.92],[131.24,38.0982746],[131.3,15.0]]]
["bitfinex","SOLUSD",1767446862429,[[131.26,0.67247719],[131.25,1.68518978],[131.24,7.61942905],[131.23,19.05052198],[131.22,13.9]],[[131.28,0.61708642],[131.29,7.61682291],[131.31,32.93967171],[131.32,3.97690948],[131.4,326.35052198]]]
["bitfinex","SOLUSD",1767446912687,[[131.22,0.70965549],[131.21,7.62137032],[131.2,1.68518978],[131.19,19.0551818],[131.18,13.9]],[[131.26,9.98548737],[131.27,13.9],[131.28,19.04341333],[131.29,38.08552394],[131.39,76.63668723]]]
["bitfinex","SOLUSD",1767446960433,[[131.21,0.68928776],[131.2,7.62184708],[131.19,2.63493441],[131.18,13.9],[131.17,19.05853494]],[[131.24,112.76484787],[131.25,19.04761904],[131.26,13.9],[131.34,20.51187844],[131.43,60.11]]]
["bitfinex","SOLUSD",1767446980643,[[131.17,0.689617],[131.15,7.62478847],[131.14,1.68806009],[131.13,19.06442169],[131.12,14.68266015]],[[131.2,23.88174094],[131.22,121.45260606],[131.25,39.78533186],[131.3,7.62478847],[131.34,57.04639584]]]
["bitfinex","SOLUSD",1767447056907,[[131.23,0.71958335],[131.22,7.62071074],[131.21,21.68971242],[131.2,19.0542608],[131.19,13.9]],[[131.26,24.27308351],[131.27,102.4],[131.28,23.02181375],[131.41,219.05043066],[131.43,98.38941467]]]
["bitfinex","SOLUSD",1767447092527,[[131.25,10.25428608],[131.23,19.05052198],[131.22,13.9],[131.2,52.76920206],[131.13,38.95188224]],[[131.28,0.66495834],[131.29,7.61710666],[131.3,16.53545162],[131.31,122.7879335],[131.34,46.41959018]]]
["bitfinex","SOLUSD",1767447185001,[[131.22,0.68831093],[131.2,29.31086171],[131.19,13.9],[131.18,8.59859944],[131.17,61.96236944]],[[131.25,0.68128316],[131.26,10.25348405],[131.27,13.9],[131.28,19.04405036],[131.29,99.77171963]]]
["bitfinex","SOLUSD",1767447256510,[[131.25,0.66889717],[131.24,7.61931767],[131.23,9.30559695],[131.22,19.05132613],[131.21,13.9]],[[131.28,0.6568671],[131.29,23.20322099],[131.3,19.04117274],[131.32,13.28104155],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767447302339,[[131.34,0.68335493],[131.33,7.61431178],[131.32,2.63254267],[131.31,19.03778992],[131.3,36.74756863]],[[131.37,3.30716304],[131.38,7.61156541],[131.39,132.69988474],[131.4,7.61429361],[131.45,59.93668487]]]
["bitfinex","SOLUSD",1767447306647,[[131.34,0.68335493],[131.32,10.24732676],[131.31,19.03778992],[131.3,13.9],[131.22,22.59264562]],[[131.36,0.67462037],[131.37,10.24487954],[131.39,32.92797946],[131.4,7.613656],[131.41,3.97472849]]]
["bitfinex","SOLUSD",1767447405475,[[131.29,0.65494228],[131.28,7.61724973],[131.26,1.68442485],[131.25,32.9468794],[131.22,15.14161686]],[[131.32,9.97708282],[131.34,32.9357429],[131.37,99.77171963],[131.38,45.67676319],[131.39,1.68442485]]]
["bitfinex","SOLUSD",1767447444088,[[131.33,0.66295802],[131.32,10.24747813],[131.29,14.66167263],[131.24,69.27812837],[113.36,25.6850782]],[[131.37,0.67892755],[131.38,10.24418636],[131.39,13.9],[131.4,19.0263951],[131.41,103.74644812]]]
["bitfinex","SOLUSD",1767447497871,[[131.31,0.67422461],[131.3,7.61589277],[131.28,19.04257237],[131.27,15.58326925],[131.26,0.76184671]],[[131.33,1.68326925],[131.34,0.66712591],[131.37,132.70276765],[131.38,12.325172],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767447539390,[[131.3,0.69619693],[131.29,10.24935425],[131.27,13.9],[131.25,2.6326987],[131.23,114.29838866]],[[131.34,10.93578056],[131.36,13.9],[131.37,118.80268701],[131.38,42.03452184],[131.39,10.98283707]]]
["bitfinex","SOLUSD",1767447598053,[[131.32,0.68155452],[131.31,7.61549544],[131.3,1.68449601],[131.29,32.94181582],[131.26,46.46706154]],[[131.35,10.01371648],[131.37,118.80233541],[131.38,13.9],[131.41,49.63720483],[132.3,2769.10760233]]]
["bitfinex","SOLUSD",1767447615451,[[131.3,0.66869913],[131.29,7.61651763],[131.28,19.04259075],[131.27,15.58449601],[131.25,9.41788762]],[[131.32,0.58626939],[131.33,1.68449601],[131.34,7.61400335],[131.35,13.9],[131.36,19.03236878]]]
["bitfinex","SOLUSD",1767447663343,[[131.16,8.3403984],[131.15,32.96142889],[131.14,2.6368537],[131.11,10.98699207],[131.1,7.62080839]],[[131.19,0.69143392],[131.2,2.6368537],[131.21,7.62156133],[131.23,32.95131977],[131.27,38.0916596]]]
["bitfinex","SOLUSD",1767447702274,[[131.18,0.67945598],[131.17,10.26037995],[131.15,19.82370718],[131.14,13.92],[131.13,13.92]],[[131.21,8.28712012],[131.22,2.6368537],[131.23,13.92],[131.24,118.82145396],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767447726380,[[131.15,0.70499353],[131.14,7.62537699],[131.12,1.68737131],[131.11,32.98773386],[131.1,66.31567258]],[[131.17,0.52502656],[131.18,1.68737131],[131.19,7.62273478],[131.2,13.92],[131.21,19.05471984]]]
["bitfinex","SOLUSD",1767447802866,[[131.12,7.626395],[131.11,22.14462457],[131.09,38.13886349],[131.08,8.35013837],[131.07,0.76295109]],[[131.15,0.69443104],[131.16,7.62429622],[131.17,2.6386052],[131.19,19.05735412],[131.2,13.92]]]
["bitfinex","SOLUSD",1767447845520,[[131.08,9.75730253],[131.06,19.07477693],[131.04,11.10900239],[131.01,91.80989377],[111.62,1.07142857]],[[131.11,0.63562289],[131.12,7.62664726],[131.13,1.68989377],[131.14,19.06460634],[131.17,137.89215775]]]
["bitfinex","SOLUSD",1767447925997,[[131.06,0.08999997],[131.05,29.347613],[131.04,36.81289938],[131.01,0.76330051],[131.0,137.97168117]],[[131.09,0.65704946],[131.11,10.26765126],[131.13,19.06591685],[131.14,113.69171963],[131.15,46.4765931]]]
["bitfinex","SOLUSD",1767447968529,[[131.05,7.63052528],[131.04,1.81076066],[131.03,7.63052528],[131.02,33.00014094],[131.0,0.76335877]],[[131.08,0.66109135],[131.09,7.62856],[131.1,34.68085496],[131.13,59.84270445],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767448006478,[[131.13,1.6907607],[131.09,0.76283469],[131.08,62.89087072],[131.07,8.65598286],[131.06,74.24016615]],[[131.16,0.6575534],[131.17,13.92],[131.18,7.62319274],[131.19,1.6907607],[131.2,19.05536072]]]
["bitfinex","SOLUSD",1767448029694,[[131.15,10.20211853],[131.13,19.06436198],[131.11,17.32031133],[131.1,57.20233087],[131.09,61.2]],[[131.19,0.72060384],[131.2,7.62217993],[131.21,2.63759301],[131.22,32.97248012],[131.23,38.10158017]]]
["bitfinex","SOLUSD",1767448128900,[[131.19,0.59062446],[131.18,7.62311327],[131.17,1.68625637],[131.16,32.95968854],[131.15,0.7624857]],[[131.21,0.6767019],[131.22,1.68625637],[131.23,7.62025468],[131.25,19.04881289],[131.27,113.67171963]]]
["bitfinex","SOLUSD",1767448172602,[[131.21,10.25773956],[131.2,0.76219512],[131.19,13.9],[131.18,2.63636924],[131.17,13.92]],[[131.26,0.66374381],[131.27,10.25449272],[131.28,13.9],[131.29,27.39255704],[131.31,165.64783029]]]
["bitfinex","SOLUSD",1767448236975,[[131.29,0.66901235],[131.28,7.61723958],[131.27,1.6853804],[131.26,13.9],[131.25,19.04761904]],[[131.31,0.7182517],[131.32,9.30057464],[131.34,132.70712113],[131.38,19.04761904],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767448284428,[[131.25,8.25258261],[131.24,25.49191808],[131.23,32.95015877],[131.22,0.76207895],[131.21,38.10661984]],[[131.28,0.71482342],[131.29,10.24897054],[131.32,32.93822385],[131.34,22.8597554],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767448297644,[[131.26,8.25169307],[131.25,2.63216268],[131.24,42.66958519],[131.23,13.9],[131.13,45.14887226]],[[131.29,0.72191606],[131.31,10.24784624],[131.32,32.93822385],[131.35,156.87817767],[131.42,0.42266368]]]
["bitfinex","SOLUSD",1767448377117,[[131.24,8.28690551],[131.23,15.58534786],[131.22,19.05124961],[131.21,38.86875687],[131.2,27.40138798]],[[131.28,0.70992394],[131.29,9.30237913],[131.31,32.93955968],[131.32,1.68534786],[131.48,307.41]]]
["bitfinex","SOLUSD",1767448482740,[[131.27,8.27777373],[131.25,26.66343706],[131.24,13.9],[131.22,0.76207895],[111.7,26.83190358]],[[131.3,0.70931397],[131.31,9.30142858],[131.32,17.87649115],[131.33,19.03655013],[131.39,45.81710192]]]
["bitfinex","SOLUSD",1767448508378,[[131.25,7.61848735],[131.24,32.94977897],[131.23,19.04977897],[131.22,0.76207895]],[[131.29,0.67772924],[131.3,10.24977184],[131.32,23.01464529],[131.33,13.9],[131.34,19.04977897]]]
["bitfinex","SOLUSD",1767448574826,[[131.23,8.28009933],[131.22,20.73728495],[131.21,7.61788422],[131.18,48.15077187],[129.71,94.04163646]],[[131.26,0.72256869],[131.27,1.68598201],[131.28,7.61753294],[131.3,23.01863476],[131.32,120.50900458]]]
["bitfinex","SOLUSD",1767448606278,[[131.19,30.49258259],[131.18,34.77978907],[131.15,38.12378188],[131.14,9.11268221],[130.68,102.77184599]],[[131.22,0.64954345],[131.23,7.62023913],[131.24,1.68598201],[131.25,22.87021154],[131.26,32.94688508]]]
["bitfinex","SOLUSD",1767448615481,[[131.18,0.68234865],[131.17,9.30958937],[131.16,22.87369905],[131.15,19.06136316],[131.14,13.9]],[[131.22,42.25696012],[131.24,19.05009543],[131.25,101.45770164],[131.27,46.44137509],[131.5,7.625]]]
["bitfinex","SOLUSD",1767448688845,[[131.24,8.29811244],[131.22,20.73697084],[131.21,36.34873965],[131.18,39.79971637],[131.14,22.88]],[[131.27,0.11983833],[131.29,121.28847853],[131.3,25.66371022],[131.32,1.68589812],[131.39,6.12482554]]]
["bitfinex","SOLUSD",1767448783517,[[131.24,8.29803223],[131.23,2.63419622],[131.22,19.05092158],[131.21,36.76323972],[131.17,15.0]],[[131.27,100.42995577],[131.28,7.61736094],[131.29,16.53419622],[131.3,38.09133619],[131.47,41.983]]]
["bitfinex","SOLUSD",1767448836698,[[131.25,0.69832299],[131.24,1.68643273],[131.21,27.43693315],[131.2,13.9],[131.19,22.86149742]],[[131.27,99.77171963],[131.3,15.58643273],[131.31,23.01622922],[131.32,22.86149742],[131.39,7.81125827]]]
["bitfinex","SOLUSD",1767448860713,[[131.27,7.5578087],[131.26,2.38475572],[131.25,19.04633702],[131.22,0.76207895],[131.16,103.3]],[[131.29,61.66969278],[131.32,9.30165834],[131.34,35.00380291],[131.55,18.4],[132.73,957.83935807]]]
["bitfinex","SOLUSD",1767448921004,[[131.17,8.28044419],[131.15,16.75507537],[131.14,19.06276605],[131.13,14.66260199],[131.11,117.18907633]],[[131.21,10.47680316],[131.22,102.4],[131.23,13.9],[131.24,19.049801],[131.25,2.85507537]]]
["bitfinex","SOLUSD",1767448941600,[[131.2,8.34435328],[131.19,1.82756543],[131.17,32.9592361],[131.15,19.8222504],[131.14,38.12516658]],[[131.23,0.70079194],[131.25,23.34697931],[131.26,19.04641664],[131.27,101.675],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767449040005,[[131.21,8.3250412],[131.2,2.8553127],[131.19,32.9552695],[131.16,0.76242756],[131.12,160.39984988]],[[131.24,0.677117],[131.26,10.47398078],[131.27,115.575],[131.28,19.04366426],[131.46,80.090401]]]
["bitfinex","SOLUSD",1767449098873,[[131.21,8.31754089],[131.2,19.05413959],[131.19,13.9],[131.18,38.11543388],[131.17,9.41809019]],[[131.24,0.72193337],[131.25,7.61914499],[131.26,1.82711149],[131.28,19.04429482],[131.29,13.9]]]
["bitfinex","SOLUSD",1767449162139,[[131.14,8.34991849],[131.13,19.0643905],[131.12,13.92],[131.11,11.20476683],[131.1,7.62137346]],[[131.17,0.59353881],[131.18,2.85462846],[131.19,7.62300331],[131.21,19.05411277],[131.22,13.92]]]
["bitfinex","SOLUSD",1767449178665,[[131.12,7.62649317],[131.11,0.72499509],[131.09,34.81991333],[131.08,38.14227315],[131.07,16.73686042]],[[131.14,0.65353879],[131.15,1.82981316],[131.16,7.62432964],[131.18,19.05846322],[131.2,13.92]]]
["bitfinex","SOLUSD",1767449277054,[[131.21,0.58068283],[131.19,7.62229311],[131.18,2.85770564],[131.17,32.97813109],[131.16,7.62185092]],[[131.23,3.5200191],[131.24,21.51978626],[131.26,19.04704322],[131.28,50.41517721],[131.35,38.42114467]]]
["bitfinex","SOLUSD",1767449307969,[[131.13,0.40373461],[131.12,9.45550622],[131.11,13.92],[131.1,7.62260714],[131.08,47.25735073]],[[131.16,0.66145847],[131.17,1.82890464],[131.19,7.62277993],[131.2,19.05585416],[131.21,13.9]]]
["bitfinex","SOLUSD",1767449327099,[[131.1,0.49373464],[131.09,7.62813352],[131.08,19.07151269],[131.07,15.74890464],[131.06,29.2505557]],[[131.13,2.48575424],[131.14,7.62546019],[131.16,32.98147715],[131.18,1.82890464],[131.3,15.0]]]
["bitfinex","SOLUSD",1767449424582,[[131.28,8.30451823],[131.27,1.8249285],[131.26,19.0454129],[131.25,14.66190476],[131.19,164.30089804]],[[131.31,0.69165032],[131.32,1.8249285],[131.33,7.61463506],[131.34,13.9],[131.35,19.03390251]]]
["bitfinex","SOLUSD",1767449444801,[[131.3,8.32112032],[131.29,20.86664553],[131.28,14.66173065],[131.25,1.8249285],[131.24,38.09768054]],[[131.33,0.65633249],[131.35,1.8249285],[131.38,129.05443478],[131.39,5.7966224],[131.41,83.99157861]]]
["bitfinex","SOLUSD",1767449499117,[[131.34,14.66138267],[131.33,64.72159543],[131.32,64.04842739],[131.31,32.00585912]],[[131.41,0.68891961],[131.43,13.9],[131.44,19.02079081],[131.45,31.11844486]]]
["bitfinex","SOLUSD",1767449567392,[[131.28,8.33495602],[131.27,19.04471699],[131.26,1.82509132],[131.25,13.9],[131.24,70.31210118]],[[131.31,2.49065267],[131.33,7.61455476],[131.34,13.9],[131.35,19.03390732],[132.23,1020.81890973]]]
["bitfinex","SOLUSD",1767449633873,[[131.25,8.33603427],[131.23,19.04981135],[131.22,10.46921645],[131.21,52.00446066],[131.2,0.76219512]],[[131.27,0.69091988],[131.28,2.85245269],[131.29,7.61676376],[131.32,35.7905485],[131.35,147.36000971]]]
["bitfinex","SOLUSD",1767449657507,[[131.26,8.3413118],[131.25,19.04700132],[131.24,16.75245269],[131.23,7.61514677],[131.22,70.31221732]],[[131.29,0.68875248],[131.3,2.85245269],[131.31,7.6156274],[131.34,32.93526551],[131.35,101.675]]]
["bitfinex","SOLUSD",1767449745295,[[131.28,8.29724391],[131.27,21.89691782],[131.25,75.1],[131.24,47.20801948],[131.23,29.98810577]],[[131.31,0.68188365],[131.33,10.46661966],[131.35,32.93401958],[131.38,5.51529],[132.38,3165.36401937]]]
["bitfinex","SOLUSD",1767449787547,[[131.27,8.31256394],[131.25,21.89952415],[131.24,13.9],[131.23,0.76202087],[131.22,7.61509992]],[[131.3,0.68785322],[131.32,10.46730075],[131.33,32.93604422],[131.4,22.73715791],[131.49,203.90481149]]]
["bitfinex","SOLUSD",1767449866831,[[131.26,0.68726357],[131.25,26.66588489],[131.24,2.85267075],[131.23,51.99902026],[131.22,8.37780209]],[[131.28,0.65097774],[131.3,2.85267075],[131.31,7.61572314],[131.33,32.93681332],[131.35,110.02513837]]]
["bitfinex","SOLUSD",1767449912576,[[131.24,8.33447971],[131.23,1.82620087],[131.22,32.95197378],[131.21,8.37904693],[131.2,61.2]],[[131.27,0.68269638],[131.28,1.82620087],[131.29,7.6169099],[131.31,32.93952844],[131.32,10.17633924]]]
["bitfinex","SOLUSD",1767449968358,[[131.21,0.65813548],[131.2,7.62195121],[131.18,19.05711605],[131.17,15.72620087],[131.16,7.61935093]],[[131.23,1.82620087],[131.24,8.20239637],[131.27,32.94537949],[131.3,101.675],[131.66,20.56]]]
["bitfinex","SOLUSD",1767449986281,[[131.2,0.66030186],[131.19,7.62234138],[131.18,19.05711605],[131.17,13.9],[131.16,10.47551341]],[[131.22,2.95943688],[131.24,7.61986513],[131.25,2.85564828],[131.26,32.94712299],[131.28,8.35013837]]]
["bitfinex","SOLUSD",1767450067755,[[131.23,8.30298535],[131.22,21.64140049],[131.2,21.51694936],[131.19,13.9],[131.15,31.54572067]],[[131.27,1.82760509],[131.28,7.61740453],[131.29,13.9],[131.31,19.0396528],[131.34,145.26119406]]]
["bitfinex","SOLUSD",1767450090201,[[131.28,0.6650247],[131.27,9.44546526],[131.26,19.04497902],[131.24,0.76196281],[131.23,32.9396528]],[[131.33,7.61456101],[131.34,101.675],[131.35,23.00893948],[131.37,19.0396528],[131.45,61.52373389]]]
["bitfinex","SOLUSD",1767450119014,[[131.31,0.65468312],[131.3,7.61614623],[131.29,21.89393394],[131.28,0.76173065],[131.27,13.9]],[[131.34,0.18591952],[131.35,16.75211812],[131.36,7.6127997],[131.37,19.0309494],[131.38,101.675]]]
["bitfinex","SOLUSD",1767450186784,[[131.35,0.67552612],[131.34,7.61380301],[131.32,19.03683309],[131.31,22.2752848],[131.28,83.61382485]],[[131.38,9.53439522],[131.39,13.9],[131.4,19.0267243],[131.43,121.60947545],[131.49,204.02752726]]]
["bitfinex","SOLUSD",1767450251964,[[131.31,0.66992943],[131.3,7.61610772],[131.29,13.9],[131.28,21.89300449],[131.26,38.85219739]],[[131.34,10.46428933],[131.35,0.4524703],[131.36,19.03179992],[131.37,13.9],[131.46,82.24654379]]]
["bitfinex","SOLUSD",1767450261747,[[131.38,0.66992943],[131.37,7.61166717],[131.35,19.03253029],[131.32,31.75042397],[131.31,8.19394164]],[[131.41,2.85042397],[131.43,21.50889246],[131.44,19.0200852],[131.45,124.44330649],[131.46,11.20056234]]]
["bitfinex","SOLUSD",1767450279696,[[131.47,10.1054006],[131.44,19.0188733],[131.39,31.81953696],[130.81,84.76079795],[112.03,26.60392022]],[[131.52,21.50340632],[131.53,0.042],[131.54,19.0057206],[131.56,38.00685875],[131.6,126.7197057]]]
["bitfinex","SOLUSD",1767450321508,[[131.47,0.53622667],[131.45,7.60735828],[131.44,20.83877207],[131.42,0.76091919],[131.4,57.05996039]],[[131.5,22.19191314],[131.51,1.81953696],[131.52,19.00851581],[131.56,51.8729568],[151.12,1.0]]]
["bitfinex","SOLUSD",1767450343765,[[131.48,7.60519605],[131.47,19.01574503],[131.46,2.84314886],[131.42,113.88479665],[131.39,49.06328723]],[[131.5,13.88],[131.52,2.94214886],[131.53,7.60292286],[131.56,27.35368303],[131.6,2.84314886]]]
["bitfinex","SOLUSD",1767450390390,[[131.63,7.59686556],[131.62,2.84314886],[131.61,18.99543518],[131.6,51.85248142],[131.58,10.324054]],[[131.68,2.84314886],[131.69,8.25666838],[131.7,13.86],[131.71,18.98109482],[131.74,104.51814886]]]
["bitfinex","SOLUSD",1767450400996,[[131.63,7.59705234],[131.62,0.1440316],[131.61,18.99551705],[131.6,15.67567214],[131.59,0.75993616]],[[131.66,1.81567214],[131.67,14.52775926],[131.68,7.59435968],[131.7,18.98253606],[131.71,101.675]]]
["bitfinex","SOLUSD",1767450427055,[[131.56,26.60307753],[131.55,1.81567214],[131.54,0.76022502],[131.53,8.35013837],[131.51,76.2036978]],[[131.61,15.67567214],[131.62,0.71366101],[131.63,7.59726428],[131.65,18.99036109],[131.67,1.81567214]]]
["bitfinex","SOLUSD",1767450463081,[[131.71,0.66686269],[131.7,24.28687366],[131.68,0.75941676],[131.67,11.18404796],[131.65,99.1790456]],[[131.76,3.15239771],[131.78,32.83118013],[131.81,142.44293145],[131.84,37.92606823],[131.86,37.82514717]]]
["bitfinex","SOLUSD",1767450482799,[[131.8,2.83390959],[131.79,8.2774491],[131.76,13.84],[131.75,8.03854672],[131.74,2.83390959]],[[131.85,2.83390959],[131.89,5.51529],[131.9,22.19013837],[131.92,5.51529],[131.95,67.25224986]]]
["bitfinex","SOLUSD",1767450494524,[[131.74,0.69006818],[131.73,7.59109536],[131.72,18.97869473],[131.69,9.10949747],[131.63,41.84965444]],[[131.77,13.84],[131.78,7.58852602],[131.79,6.75863142],[131.81,18.96669448],[131.83,101.675]]]
["bitfinex","SOLUSD",1767450544393,[[131.85,1.81147642],[131.84,7.58446462],[131.82,18.96432611],[131.81,1.81147642],[131.79,37.93805461]],[[131.89,23.2538616],[131.9,0.02785869],[131.93,37.90025486],[131.94,5.51529],[132.01,7.614]]]
["bitfinex","SOLUSD",1767450560603,[[131.87,1.81147642],[131.84,18.96157105],[131.83,7.58552681],[131.82,13.84],[131.81,10.16161479]],[[131.91,10.10696902],[131.93,120.62497019],[131.95,15.67690479],[131.96,203.89069514],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767450595029,[[131.81,0.70685733],[131.79,21.7935353],[131.76,51.78710519],[131.75,8.35013837],[131.74,32.82474357]],[[131.85,2.82474357],[131.86,0.71636843],[131.9,26.53525397],[131.91,13.84],[131.95,152.64583476]]]
["bitfinex","SOLUSD",1767450620249,[[131.68,0.67484745],[131.66,2.82474357],[131.65,32.82903852],[131.62,37.98738795],[131.61,8.35013837]],[[131.71,2.82474357],[131.76,13.84],[131.77,17.96732898],[131.78,26.5594172],[131.79,9.65062714]]]
["bitfinex","SOLUSD",1767450649888,[[131.8,2.52252169],[131.78,26.55899384],[131.76,13.86],[131.75,37.95035971],[130.72,937.0]],[[131.84,0.6572987],[131.85,1.81374121],[131.86,32.81982384],[131.87,8.35013837],[131.88,103.48874121]]]
["bitfinex","SOLUSD",1767450660009,[[131.83,2.52252169],[131.8,13.84],[131.78,18.97101229],[131.7,37.41894334],[113.16,25.91306156]],[[131.87,0.6572987],[131.88,9.3969026],[131.9,32.79438652],[131.91,8.35013837],[132.0,75.67327972]]]
["bitfinex","SOLUSD",1767450679318,[[131.81,14.52121074],[131.8,7.58707398],[131.78,18.97030806],[131.76,47.30519187],[131.73,30.0]],[[131.85,2.4697995],[131.86,7.58395462],[131.9,101.675],[131.95,39.70757829],[131.97,345.16710921]]]
["bitfinex","SOLUSD",1767450716349,[[131.94,7.57920266],[131.93,17.32884911],[131.91,18.95231597],[131.88,2.83010274],[130.6,128.23859517]],[[131.97,0.65874637],[131.98,2.83010274],[131.99,29.77114448],[132.0,13.84],[132.02,30.11705946]]]
["bitfinex","SOLUSD",1767450732470,[[132.02,2.83010274],[131.99,13.84],[131.98,26.51916956],[131.97,0.75774797],[131.96,30.0]],[[132.07,0.65399114],[132.08,2.83010274],[132.09,3.9510638],[132.12,166.0],[132.14,307.3]]]
["bitfinex","SOLUSD",1767450772727,[[131.98,26.51846114],[131.97,13.82],[131.95,63.00419555],[131.94,37.89400741],[131.92,20.51529]],[[132.04,8.2479012],[132.05,1.80419555],[132.06,32.75136466],[132.08,101.675],[132.09,39.65734811]]]
["bitfinex","SOLUSD",1767450787442,[[132.03,15.62419555],[132.02,8.2309553],[131.99,18.94024433],[131.98,47.25624904],[131.88,37.86884274]],[[132.06,0.099],[132.07,7.57181214],[132.09,20.73161289],[132.14,60.01142201],[132.19,366.22474132]]]
["bitfinex","SOLUSD",1767450808957,[[131.89,0.65652782],[131.87,21.40303802],[131.86,20.76341295],[131.82,37.93026069],[131.8,15.0]],[[131.91,1.80419555],[131.93,0.31434252],[131.94,7.5792508],[131.95,20.75171927],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767450833569,[[131.87,8.29592204],[131.86,21.78522485],[131.84,13.82],[131.82,99.13026069],[131.69,18.18]],[[131.91,2.92798319],[131.94,7.57920266],[131.95,35.61449998],[132.04,83.22357896],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767450870902,[[131.87,0.65599255],[131.86,7.5834834],[131.84,21.78855852],[131.81,54.59822595],[131.79,61.2]],[[131.9,2.82682977],[131.91,7.79743717],[131.93,32.79000191],[131.95,112.85196814],[132.02,3.94149068]]]
["bitfinex","SOLUSD",1767450890834,[[131.83,0.66669766],[131.81,7.58620596],[131.8,18.96724412],[131.79,13.84],[131.77,99.14202886]],[[131.85,1.81065265],[131.87,7.6829579],[131.89,13.84],[131.91,101.675],[131.95,39.70443901]]]
["bitfinex","SOLUSD",1767450926851,[[131.82,0.72353912],[131.81,7.58659387],[131.8,1.81065265],[131.78,32.81101229],[131.75,37.94854434]],[[131.85,1.81065265],[131.86,7.583801],[131.88,136.28269433],[131.89,8.35013837],[131.91,41.85224566]]]
["bitfinex","SOLUSD",1767450938459,[[131.85,0.66358348],[131.84,9.3954255],[131.82,18.96468002],[131.81,1.81065265],[112.96,26.14104492]],[[131.89,9.3930828],[131.9,18.95420738],[131.91,115.67401771],[131.92,8.35013837],[131.94,41.84043886]]]
["bitfinex","SOLUSD",1767450957878,[[131.87,0.66358348],[131.86,10.41102443],[131.84,32.80237864],[131.81,64.02750626],[131.8,46.28576292]],[[131.91,10.50760785],[131.92,13.84],[131.93,18.95019092],[131.94,37.89672232],[131.95,15.12336488]]]
["bitfinex","SOLUSD",1767450994002,[[131.87,0.6529696],[131.86,7.58367526],[131.85,16.66750626],[131.84,18.96167922],[131.81,11.17764463]],[[131.9,10.71409656],[131.93,32.79021501],[131.95,2.82750626],[131.96,46.24251159],[132.03,61.02824657]]]
["bitfinex","SOLUSD",1767451032856,[[131.83,0.70235952],[131.82,23.23630158],[131.79,18.96880553],[131.77,99.14252602],[131.75,15.0]],[[131.86,7.583801],[131.87,1.8105836],[131.88,19.60970333],[131.9,22.19013837],[131.91,101.675]]]
["bitfinex","SOLUSD",1767451076000,[[131.9,3.54877366],[131.89,7.58163949],[131.87,32.79753392],[131.84,107.47268967],[131.82,125.87920266]],[[131.93,0.6750835],[131.94,7.57920266],[131.95,21.7716168],[131.96,13.84],[131.99,46.23192451]]]
["bitfinex","SOLUSD",1767451107842,[[131.86,11.11227317],[131.84,18.96160819],[131.83,13.84],[131.81,2.82438911],[112.63,26.36902828]],[[131.89,0.70582819],[131.9,7.58153354],[131.91,2.82438911],[131.92,13.84],[131.93,18.9501438]]]
["bitfinex","SOLUSD",1767451173075,[[131.94,7.57903374],[131.93,0.71855759],[131.92,18.9506784],[131.9,13.84],[131.89,37.91037986]],[[131.97,0.69777609],[131.99,9.38543021],[132.0,18.94011938],[132.01,115.515],[132.02,8.35013837]]]
["bitfinex","SOLUSD",1767451210923,[[131.98,0.69834225],[131.97,7.5470396],[131.96,2.82286863],[131.95,18.94523889],[131.93,13.84]],[[132.01,0.68962568],[132.02,10.39748178],[132.03,13.84],[132.04,18.93422414],[132.2,516.71]]]
["bitfinex","SOLUSD",1767451236542,[[131.96,8.2585662],[131.95,2.82286863],[131.94,32.76736927],[131.91,8.35013837],[131.83,75.75648118]],[[131.99,0.70848993],[132.0,7.57580782],[132.01,2.82286863],[132.02,32.75723827],[132.05,139.54146257]]]
["bitfinex","SOLUSD",1767451240145,[[131.96,11.08138807],[131.94,32.76736927],[131.91,8.35013837],[131.89,15.0],[130.43,94.04163646]],[[132.0,0.70848993],[132.01,10.39839526],[132.03,18.93599382],[132.04,13.82],[132.05,139.54146257]]]
["bitfinex","SOLUSD",1767451269664,[[131.94,0.71142614],[131.93,7.57930936],[131.92,15.64735968],[131.88,71.35749805],[131.02,0.24110383]],[[131.97,10.04355446],[131.99,18.94166286],[132.01,13.84],[132.1,37.20166778],[132.11,325.09386325]]]
["bitfinex","SOLUSD",1767451292577,[[131.99,7.83897265],[131.98,20.74887934],[131.97,13.82],[131.95,1.80735968],[131.94,37.89601333]],[[132.03,0.65867159],[132.04,9.38095735],[132.06,18.93158427],[132.07,13.82],[132.09,205.66106185]]]
["bitfinex","SOLUSD",1767451343950,[[131.96,0.70245266],[131.95,10.40193731],[131.94,32.76717355],[131.86,125.91086157],[113.09,26.14104492]],[[132.0,10.58989707],[132.02,18.9373625],[132.04,115.495],[132.05,8.35013837],[132.08,203.02914192]]]
["bitfinex","SOLUSD",1767451375557,[[131.94,7.7464458],[131.93,2.82353506],[131.91,32.77145195],[131.9,7.57692627],[131.87,30.0]],[[131.97,0.67793058],[131.98,7.57692627],[131.99,2.82353506],[132.01,32.77835918],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767451428310,[[131.91,7.74820512],[131.9,1.80689379],[131.89,32.79479311],[131.87,37.91408433],[131.85,69.55013837]],[[131.94,0.71387973],[131.95,9.38560591],[131.97,18.94471109],[131.99,13.84],[132.05,22.89923729]]]
["bitfinex","SOLUSD",1767451444574,[[131.88,10.57532893],[131.87,18.95681693],[131.86,13.84],[131.83,97.98235077],[111.64,7.0]],[[131.92,0.68480404],[131.94,10.40483817],[131.95,18.94743896],[131.96,13.84],[132.05,37.73722394]]]
["bitfinex","SOLUSD",1767451464301,[[131.86,10.57654666],[131.84,32.80175015],[131.82,69.55013837],[131.81,17.82553384],[131.79,52.93863806]],[[131.9,0.65480405],[131.91,10.40675025],[131.93,32.79036209],[131.95,11.17567221],[131.96,43.40748493]]]
["bitfinex","SOLUSD",1767451511557,[[131.85,9.39398944],[131.83,32.80381703],[131.81,1.81011099],[131.8,15.0],[131.79,38.69742097]],[[131.89,0.68846239],[131.9,9.39176212],[131.92,41.14136588],[131.94,41.85436276],[132.22,81.657158]]]
["bitfinex","SOLUSD",1767451561313,[[131.85,9.39399781],[131.83,32.80273738],[131.81,128.24208116],[130.37,951.13139813],[112.09,26.83190358]],[[131.89,0.68846239],[131.9,7.5816378],[131.91,1.81011099],[131.92,32.79087932],[131.95,149.29139538]]]
["bitfinex","SOLUSD",1767451599162,[[131.82,7.5858827],[131.81,16.69709999],[131.8,18.96734181],[131.78,80.15754575],[130.68,125.12895697]],[[131.85,0.62492421],[131.86,10.41097529],[131.88,18.95754575],[131.91,13.86542837],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767451634893,[[131.76,7.58938219],[131.75,1.96120359],[131.74,18.97604468],[131.73,51.79606456],[131.72,18.96525565]],[[131.79,0.66347739],[131.81,9.39840793],[131.82,18.96525565],[131.84,13.84],[131.99,0.11]]]
["bitfinex","SOLUSD",1767451648816,[[131.71,20.31082956],[131.7,8.26581143],[131.69,1.81123364],[131.68,18.98503156],[130.84,149.87560874]],[[131.74,2.29240341],[131.75,7.59033334],[131.76,32.81469237],[131.82,3.95929406],[131.83,24.27204778]]]
["bitfinex","SOLUSD",1767451664630,[[131.71,0.67589271],[131.7,9.40402659],[131.68,18.98451113],[131.67,13.84],[131.65,52.97736387]],[[131.74,0.42176979],[131.75,9.40176616],[131.76,13.86],[131.77,18.97253847],[131.79,5.51529]]]
["bitfinex","SOLUSD",1767451704252,[[131.74,0.7208109],[131.73,7.59127983],[131.72,2.8325003],[131.71,18.98031209],[131.7,13.86]],[[131.77,10.96076089],[131.78,13.86],[131.79,18.9709553],[131.81,49.11689753],[131.87,18.9709553]]]
["bitfinex","SOLUSD",1767451737482,[[131.82,8.18645553],[131.81,2.8325003],[131.8,18.96728578],[131.78,13.86],[131.76,118.10562294]],[[131.85,0.68529661],[131.86,24.25630981],[131.88,18.9569377],[131.9,13.86542837],[131.94,18.96728578]]]
["bitfinex","SOLUSD",1767451779623,[[131.81,26.55310076],[131.8,1.8103401],[131.78,13.84],[131.74,135.1103401],[131.39,76.10572912]],[[131.86,0.65281467],[131.87,23.23359427],[131.89,18.95586994],[131.9,5.51529],[131.98,67.5671577]]]
["bitfinex","SOLUSD",1767451800659,[[131.78,0.03],[131.77,9.39887531],[131.75,13.84],[131.74,1.8103401],[131.73,37.95585302]],[[131.83,7.58552681],[131.84,18.96316131],[131.86,101.675],[131.93,37.89935521],[131.98,30.38640814]]]
["bitfinex","SOLUSD",1767451860789,[[131.76,2.85885616],[131.75,7.59013282],[131.74,32.81600643],[131.72,83.39013837],[113.09,26.14104492]],[[131.8,0.68810493],[131.81,10.41556927],[131.83,13.84],[131.84,18.96311312],[131.92,75.8837139]]]
["bitfinex","SOLUSD",1767451874312,[[131.76,7.67955674],[131.75,1.81180611],[131.74,18.97605368],[131.73,13.84],[131.72,7.58731009]],[[131.79,0.68500564],[131.8,9.3991162],[131.82,18.965939],[131.83,13.84],[131.85,12.2979822]]]
["bitfinex","SOLUSD",1767451907836,[[131.73,9.61299791],[131.71,18.98042485],[131.7,7.58898602],[131.69,13.86],[131.59,37.05733261]],[[131.76,0.66833235],[131.77,7.58898602],[131.79,18.9702126],[131.8,13.86],[131.81,7.32709611]]]
["bitfinex","SOLUSD",1767451940942,[[131.73,7.65128519],[131.72,2.83235562],[131.71,18.98011034],[131.7,32.83043234],[131.69,61.2]],[[131.77,0.68567763],[131.78,10.42120472],[131.79,32.83043234],[131.81,2.83235562],[131.83,8.35013837]]]
["bitfinex","SOLUSD",1767451992013,[[131.72,35.3433363],[131.69,80.16525565],[131.68,23.35013837],[131.67,62.83254014],[131.66,109.54347991]],[[131.76,0.58145632],[131.77,1.81181527],[131.79,7.58796434],[131.81,1.81181527],[131.83,51.79038723]]]
["bitfinex","SOLUSD",1767452020545,[[131.76,0.69534497],[131.75,7.59012947],[131.73,1.81181527],[131.72,32.83898284],[131.7,68.79032927]],[[131.79,9.98609168],[131.8,13.86],[131.81,22.90798842],[131.83,37.93038723],[131.9,75.24955376]]]
["bitfinex","SOLUSD",1767452059289,[[131.73,7.5911112],[131.72,35.67129217],[131.69,99.16593181],[131.67,25.88217092],[113.28,2.21]],[[131.77,8.25949367],[131.78,2.83230933],[131.8,32.82888596],[131.81,6.77321141],[131.9,75.24955376]]]
["bitfinex","SOLUSD",1767452082833,[[131.73,8.29593497],[131.72,2.83230933],[131.7,32.84169324],[131.69,37.96593181],[131.6,98.05655577]],[[131.76,0.67036485],[131.77,10.4215994],[131.79,18.97024348],[131.8,20.25765462],[131.86,101.675]]]
["bitfinex","SOLUSD",1767452094318,[[131.71,0.70482377],[131.69,26.57679974],[131.68,16.69230933],[131.66,61.2],[130.17,94.04163646]],[[131.74,10.42307433],[131.76,13.86],[131.77,18.97325846],[131.79,17.94196578],[131.81,54.81368023]]]
["bitfinex","SOLUSD",1767452137865,[[131.67,0.70230119],[131.66,7.59523909],[131.64,1.81487244],[131.63,18.99263085],[131.62,13.86]],[[131.69,1.81487244],[131.7,8.29640531],[131.71,18.9816765],[131.74,103.48987244],[131.75,20.24922754]]]
["bitfinex","SOLUSD",1767452163393,[[131.67,0.71922905],[131.66,9.40992592],[131.64,18.99038856],[131.63,13.86],[131.61,76.2]],[[131.69,5.70782281],[131.71,9.40751442],[131.72,18.98088696],[131.73,20.24379917],[131.74,101.675]]]
["bitfinex","SOLUSD",1767452193644,[[131.67,7.59448916],[131.66,16.95994592],[131.65,18.98889107],[131.62,37.98622166],[131.61,76.2]],[[131.7,0.69886076],[131.72,10.42703855],[131.74,39.22111378],[131.75,8.35013837],[131.76,50.43139231]]]
["bitfinex","SOLUSD",1767452226868,[[131.77,6.51562817],[131.76,2.83493708],[131.75,18.97520231],[131.72,75.06],[131.71,52.95986414]],[[131.8,0.65643869],[131.82,10.42122214],[131.83,13.86],[131.84,12.31069938],[131.85,18.96132538]]]
["bitfinex","SOLUSD",1767452257003,[[131.71,26.57353275],[131.7,120.6123236],[131.69,15.0],[131.64,5.51529],[130.92,149.87560874]],[[131.77,0.65643869],[131.79,1.81239283],[131.8,7.58745053],[131.81,18.96773958],[131.83,19.37529]]]
["bitfinex","SOLUSD",1767452270302,[[131.74,7.59070897],[131.73,1.81239283],[131.72,18.97872589],[131.71,13.86],[131.7,99.16487307]],[[131.77,0.6633916],[131.79,7.58786912],[131.8,27.18046516],[131.86,3.94460609],[150.0,10030.310764]]]
["bitfinex","SOLUSD",1767452350855,[[131.82,21.7950422],[131.78,112.97932709],[131.77,30.0]],[[131.86,3.95894746],[131.87,0.69320566],[131.88,16.67059198],[131.9,110.02513837]]]
["bitfinex","SOLUSD",1767452372299,[[131.95,0.66811878],[131.94,9.38870053],[131.93,18.94914069],[131.91,13.84],[131.9,99.10480953]],[[131.99,9.87102666],[132.01,22.89330733],[132.02,13.84],[132.03,8.35013837],[132.06,101.675]]]
["bitfinex","SOLUSD",1767452420656,[[131.88,8.3022698],[131.86,21.78382525],[131.84,13.84],[131.82,122.47973783],[131.81,17.8250022]],[[131.91,2.8250022],[131.94,40.36752028],[131.95,2.8250022],[131.97,8.35013837],[131.98,44.76572649]]]
["bitfinex","SOLUSD",1767452435780,[[131.87,0.71996064],[131.86,7.58365742],[131.85,2.8250022],[131.84,18.96235438],[131.82,112.96959946]],[[131.9,2.8250022],[131.91,21.97910446],[131.92,18.95174169],[131.96,203.89244224],[132.07,15.0]]]
["bitfinex","SOLUSD",1767452476505,[[131.86,8.25357959],[131.85,1.80922924],[131.84,18.96138434],[131.83,14.59855268],[131.82,15.0]],[[131.9,2.49698059],[131.91,7.5811064],[131.93,18.9501521],[131.94,8.35013837],[131.95,8.6881153]]]
["bitfinex","SOLUSD",1767452515148,[[131.83,0.70837559],[131.82,7.58610226],[131.81,20.775313],[131.8,13.84],[131.79,61.2]],[[131.86,1.80922924],[131.87,7.58336857],[131.89,18.9559841],[131.9,13.84],[132.05,337.3]]]
["bitfinex","SOLUSD",1767452564280,[[131.83,0.66821147],[131.82,7.58587702],[131.81,80.16634731],[131.8,16.66694315],[131.79,37.93835159]],[[131.85,0.63909826],[131.86,2.82694315],[131.87,7.58343484],[131.89,32.79518993],[131.92,50.20974868]]]
["bitfinex","SOLUSD",1767452604325,[[131.83,0.72485236],[131.82,7.5860789],[131.81,1.81054633],[131.79,32.80896651],[131.78,61.2]],[[131.86,9.39435557],[131.88,32.79761087],[131.95,110.27000521],[132.04,37.48582956],[132.06,0.11]]]
["bitfinex","SOLUSD",1767452628735,[[131.7,43.84],[131.67,1.81054633],[131.64,64.68458324],[131.62,61.31]],[[131.83,28.05696308],[131.85,8.35013837],[131.88,1.81054633]]]
["bitfinex","SOLUSD",1767452693741,[[131.79,0.65847472],[131.78,13.84],[131.77,7.58879876],[131.76,2.82904079],[131.75,18.97507971]],[[131.81,10.41585389],[131.82,0.55957025],[131.84,22.91968023],[131.86,51.76090043],[131.87,36.11177143]]]
["bitfinex","SOLUSD",1767452731566,[[131.77,0.66274111],[131.76,1.81293279],[131.74,7.590659],[131.7,30.0],[131.69,60.17529695]],[[131.8,7.58730775],[131.81,1.81293279],[131.83,18.96439176],[131.84,105.63230159],[131.9,7.590659]]]
["bitfinex","SOLUSD",1767452795340,[[131.74,7.59070897],[131.72,18.97923036],[131.7,75.04],[131.61,37.98849299],[131.6,59.7957063]],[[131.78,16.67011173],[131.79,7.58819256],[131.81,18.96740872],[131.84,41.88404695],[131.87,16.57652097]]]
["bitfinex","SOLUSD",1767452839655,[[131.65,8.24961849],[131.63,2.83011173],[131.62,94.05329503],[131.6,17.83011173],[131.58,52.99934509]],[[131.69,11.07914231],[131.71,13.86],[131.72,18.9802031],[131.74,6.790879],[132.43,136.48329857]]]
["bitfinex","SOLUSD",1767452867798,[[131.64,0.69984407],[131.63,7.59690789],[131.62,1.81470995],[131.6,32.85620988],[131.57,23.35013837]],[[131.67,9.40971391],[131.68,0.69105434],[131.69,13.86],[131.7,18.98331593],[131.72,22.22513003]]]
["bitfinex","SOLUSD",1767452882584,[[131.68,7.53391483],[131.67,1.81470995],[131.66,18.98748604],[131.64,13.86],[131.62,30.0]],[[131.72,23.95469286],[131.74,22.93807784],[131.75,8.35013837],[131.76,101.675],[131.84,37.30179967]]]
["bitfinex","SOLUSD",1767452963968,[[131.65,0.7001019],[131.64,7.59639331],[131.63,2.83551268],[131.62,18.99310101],[131.6,13.86]],[[131.67,0.69434618],[131.68,2.83551268],[131.69,21.45375537],[131.7,18.98329063],[131.72,8.35013837]]]
["bitfinex","SOLUSD",1767453002090,[[131.64,7.5962722],[131.63,1.81530686],[131.62,32.85403488],[130.86,149.87560874],[113.09,26.14104492]],[[131.65,5.73682311],[131.67,2.51923587],[131.68,7.5941867],[131.7,13.86],[131.71,22.94056603]]]
["bitfinex","SOLUSD",1767453052425,[[131.61,0.02999999],[131.59,26.59705027],[131.58,113.05915029],[131.54,126.63606409],[131.52,57.00096812]],[[131.64,3.43863469],[131.67,10.43122624],[131.69,18.98427443],[131.72,46.3112746],[131.74,119.49305784]]]
["bitfinex","SOLUSD",1767453093157,[[131.54,14.59891341],[131.53,7.60265899],[131.52,20.826077],[131.48,66.89138681],[131.4,61.71851868]],[[131.57,1.91656119],[131.6,1.81756119],[131.61,18.99594158],[131.63,8.35013837],[131.69,38.0254183]]]
["bitfinex","SOLUSD",1767453130410,[[131.56,7.60109455],[131.55,13.88],[131.54,19.00450984],[131.53,63.01756119],[131.51,8.35013837]],[[131.59,2.50241438],[131.61,7.59824931],[131.64,32.87183607],[131.65,13.02717124],[131.7,45.87528834]]]
["bitfinex","SOLUSD",1767453152033,[[131.56,7.60109455],[131.55,13.88],[131.54,19.00450984],[131.53,64.04001683],[131.51,23.35013837]],[[131.58,0.68485319],[131.59,2.84001683],[131.62,7.5978732],[131.64,18.99183607],[131.65,26.90717124]]]
["bitfinex","SOLUSD",1767453260256,[[131.61,0.7107702],[131.6,13.86],[131.59,7.59923727],[131.57,20.81815167],[131.55,114.20622689]],[[131.63,1.81705947],[131.65,7.59614105],[131.66,18.98892614],[131.67,1.81705947],[131.69,22.21013837]]]
["bitfinex","SOLUSD",1767453295200,[[131.53,22.14775425],[131.51,80.20919566],[131.5,10.4393895],[131.47,132.16542837],[131.44,47.00420264]],[[131.56,3.41958801],[131.58,7.60004437],[131.6,21.83711877],[131.61,13.86],[131.62,7.60004437]]]
["bitfinex","SOLUSD",1767453352222,[[131.39,0.6786813],[131.38,13.88],[131.37,19.03021998],[131.36,1.82099683],[131.35,45.6733002]],[[131.42,1.82099683],[131.45,7.60746886],[131.46,1.82099683],[131.47,26.62888243],[131.48,22.23013837]]]
["bitfinex","SOLUSD",1767453368481,[[131.45,0.63558334],[131.44,7.6080201],[131.41,34.72469568],[131.38,84.55013837],[131.37,38.05850148]],[[131.47,1.82099683],[131.48,7.66572245],[131.51,32.89000769],[131.52,38.017207],[131.57,7.60456273]]]
["bitfinex","SOLUSD",1767453425909,[[131.48,0.62840513],[131.46,7.60674878],[131.45,2.84522451],[131.44,32.89946169],[131.41,53.04695681]],[[131.5,3.53097474],[131.51,7.60439423],[131.52,19.00851581],[131.53,13.88],[131.54,8.35013837]]]
["bitfinex","SOLUSD",1767453499360,[[131.46,8.32853191],[131.45,13.88],[131.44,1.82006841],[131.43,19.02069769],[115.08,24.76623619]],[[131.49,0.68698294],[131.51,9.42408914],[131.52,8.35013837],[131.53,19.00775953],[131.61,76.71186662]]]
["bitfinex","SOLUSD",1767453560314,[[131.46,22.18489516],[131.45,21.8610449],[131.42,46.72377277],[131.38,0.76115086],[131.35,179.98760561]],[[131.5,0.46175695],[131.51,2.84377277],[131.52,7.60348033],[131.54,19.0062362],[131.56,46.35759541]]]
["bitfinex","SOLUSD",1767453600778,[[131.5,0.71014528],[131.48,21.48569763],[131.47,20.83322615],[131.44,91.2],[115.18,350.0]],[[131.53,2.39160746],[131.54,7.60250176],[131.57,41.23143045],[131.59,13.88],[131.84,78.21464653]]]
["bitfinex","SOLUSD",1767453616198,[[131.54,0.68615262],[131.53,7.6026249],[131.51,15.6982334],[131.5,19.01017571],[131.48,91.2]],[[131.56,1.8182334],[131.57,0.64175695],[131.58,7.60036918],[131.6,29.1661335],[131.61,13.88]]]
["bitfinex","SOLUSD",1767453680363,[[131.6,0.71089379],[131.59,7.59910345],[131.58,2.83934227],[131.57,13.88],[131.56,80.20203556]],[[131.62,0.66729071],[131.64,10.43596688],[131.66,26.58800981],[131.67,25.04948064],[131.77,37.94502777]]]
["bitfinex","SOLUSD",1767453716917,[[131.61,0.69559489],[131.6,15.67619387],[131.59,7.59928719],[131.57,95.20050014],[131.56,22.59614348]],[[131.65,10.0992962],[131.67,32.84758472],[131.68,13.86],[131.77,81.31289792],[131.84,22.76830649]]]
["bitfinex","SOLUSD",1767453748030,[[131.65,0.71865302],[131.64,13.86],[131.62,7.59742931],[131.61,20.81125116],[131.6,13.86]],[[131.67,2.53950622],[131.68,7.59447567],[131.7,18.98253606],[131.72,22.21013837],[131.73,13.86]]]
["bitfinex","SOLUSD",1767453806702,[[131.63,0.72323154],[131.62,7.59751675],[131.61,2.8376787],[131.6,32.85604863],[114.75,24.99421955]],[[131.66,2.9366787],[131.67,7.59481305],[131.69,27.33468019],[131.7,30.5576787],[131.73,139.63218455]]]
["bitfinex","SOLUSD",1767453857844,[[131.54,0.70816152],[131.53,9.42006089],[131.52,13.86],[131.5,15.0],[131.48,114.22656595]],[[131.59,9.41691641],[131.6,0.59331236],[131.61,13.88],[131.67,1.81739906],[131.68,37.97107346]]]
["bitfinex","SOLUSD",1767453876151,[[131.56,0.70816152],[131.55,21.48154033],[131.54,1.81739906],[131.53,19.00643498],[131.52,15.0]],[[131.6,10.00956389],[131.63,27.34336981],[131.64,115.555],[131.65,37.98147174],[131.67,5.77495889]]]
["bitfinex","SOLUSD",1767453960978,[[131.58,14.53515417],[131.57,1.81647893],[131.56,7.60054932],[131.55,61.2],[131.53,50.82306525]],[[131.61,0.10389369],[131.62,1.81647893],[131.64,26.5876919],[131.66,22.21013837],[131.67,1.81647893]]]
["bitfinex","SOLUSD",1767454004818,[[131.57,0.69001422],[131.56,23.27738173],[131.54,19.00479978],[131.53,76.2],[130.62,119.6893555]],[[131.6,0.099],[131.61,9.41470103],[131.62,18.9947632],[131.64,13.86],[131.8,15.11]]]
["bitfinex","SOLUSD",1767454075833,[[131.61,0.68308356],[131.6,13.86],[131.58,9.41596879],[131.56,95.20190143],[131.54,15.0]],[[131.64,10.03655776],[131.65,18.99039461],[131.67,1.81621904],[131.7,20.06524976],[131.71,37.96506873]]]
["bitfinex","SOLUSD",1767454118199,[[131.6,0.65680147],[131.59,7.59891615],[131.58,13.86],[131.57,1.81621904],[131.56,49.00215826]],[[131.63,2.53623303],[131.64,7.59650432],[131.66,18.98901133],[131.67,1.81621904],[131.68,22.21013837]]]
["bitfinex","SOLUSD",1767454187954,[[131.61,8.30265721],[131.6,16.6980344],[131.59,18.99751149],[131.58,15.0],[114.85,1.07142857]],[[131.65,0.72374913],[131.66,10.4338432],[131.68,27.3363801],[131.69,13.86],[131.78,203.94460433]]]
["bitfinex","SOLUSD",1767454200488,[[131.61,8.30265721],[131.6,15.67563461],[131.59,33.99751149],[131.58,15.0],[131.56,43.51892373]],[[131.64,0.72374913],[131.66,7.5958088],[131.68,27.3363801],[131.69,13.86],[131.76,37.10233457]]]
["bitfinex","SOLUSD",1767454230731,[[131.72,9.40734546],[131.71,14.5400329],[131.7,33.98253606],[131.68,76.2],[131.67,47.375682]],[[131.75,0.71037304],[131.76,1.81563461],[131.78,7.58857084],[131.79,41.18020351],[131.81,5.77684754]]]
["bitfinex","SOLUSD",1767454279671,[[131.69,8.31291715],[131.68,16.67012571],[131.67,18.98617363],[131.66,52.97558956],[131.55,75.13843579]],[[131.72,0.46227779],[131.73,2.83012571],[131.74,7.59078959],[131.77,32.81320452],[131.78,8.35013837]]]
["bitfinex","SOLUSD",1767454306038,[[131.65,0.69300407],[131.64,21.45632145],[131.63,21.82218707],[131.62,15.0],[131.6,11.13494907]],[[131.68,0.66456549],[131.69,10.4237366],[131.72,18.98047292],[131.73,13.86],[131.74,2.83012571]]]
["bitfinex","SOLUSD",1767454374581,[[131.69,0.699924],[131.68,7.59415563],[131.66,35.68181757],[131.64,15.0],[131.61,8.35013837]],[[131.71,0.66007636],[131.72,2.8342587],[131.73,7.59150735],[131.75,41.18596921],[131.76,101.675]]]
["bitfinex","SOLUSD",1767454426755,[[131.66,0.66193463],[131.65,2.8342587],[131.64,7.5960904],[131.63,13.86],[131.62,33.99325461]],[[131.69,0.69639744],[131.7,10.42752],[131.72,27.33074188],[131.74,16.6942587],[131.83,6.13299195]]]
["bitfinex","SOLUSD",1767454512734,[[131.67,0.66317792],[131.65,24.28987036],[131.63,33.99173309],[131.61,76.2],[131.53,3.96285099]],[[131.7,11.09203692],[131.72,34.92361939],[131.74,16.69438548],[131.9,0.11],[133.04,102.56173004]]]
["bitfinex","SOLUSD",1767454575284,[[131.66,0.72483325],[131.65,7.5956626],[131.64,15.67433804],[131.63,33.9919783],[131.61,76.2]],[[131.69,0.28698374],[131.7,9.40735246],[131.72,34.9263246],[131.73,13.86],[131.81,2.20448636]]]
["bitfinex","SOLUSD",1767454613218,[[131.59,0.69758555],[131.58,7.59983735],[131.57,80.30966816],[131.56,15.0],[131.55,53.00659028]],[[131.62,0.6635137],[131.63,1.81433804],[131.65,49.37957129],[131.67,15.67433804],[131.82,15.11]]]
["bitfinex","SOLUSD",1767454629013,[[131.58,0.67625337],[131.57,24.29914116],[131.56,15.0],[131.55,19.00408064],[131.53,79.03873198]],[[131.62,8.31732606],[131.64,32.85206014],[131.66,29.81054755],[131.82,0.11],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767454705201,[[131.68,0.69657775],[131.67,9.40960307],[131.66,15.0],[131.65,32.84909257],[131.62,76.2]],[[131.71,0.68450429],[131.72,7.59201035],[131.73,20.79383004],[131.74,22.21013837],[131.77,41.90722472]]]
["bitfinex","SOLUSD",1767454746245,[[131.73,0.49724283],[131.72,24.26311895],[131.71,15.0],[131.7,18.98184279],[131.68,76.2]],[[131.76,0.67692265],[131.77,7.58918835],[131.8,27.31898165],[131.81,37.93534612],[131.96,15.0]]]
["bitfinex","SOLUSD",1767454812459,[[131.68,0.52724282],[131.67,21.45436085],[131.66,20.80069961],[131.65,15.0],[131.64,15.0]],[[131.7,0.57955448],[131.71,1.81316282],[131.72,7.59196288],[131.74,18.97772113],[131.77,22.21013837]]]
["bitfinex","SOLUSD",1767454866719,[[131.62,7.59752917],[131.61,17.39229847],[131.6,11.10774708],[131.59,33.9978217],[131.55,38.00645532]],[[131.65,0.68157471],[131.66,2.83629083],[131.67,7.59497415],[131.68,18.98541919],[131.7,22.21013837]]]
["bitfinex","SOLUSD",1767454904850,[[131.58,0.67070418],[131.57,7.6004487],[131.56,2.83629083],[131.55,34.00338448],[131.53,64.03629083]],[[131.61,0.70017097],[131.62,10.43416277],[131.64,18.99192205],[131.66,13.86],[131.74,42.30232889]]]
["bitfinex","SOLUSD",1767454912656,[[131.55,8.27222682],[131.54,16.69629083],[131.53,80.20631052],[131.52,15.0],[131.51,8.35013837]],[[131.58,0.64017099],[131.6,10.43521833],[131.61,18.9963074],[131.64,37.98281349],[131.72,38.08670233]]]
["bitfinex","SOLUSD",1767454953996,[[131.6,0.71971136],[131.59,21.45919963],[131.58,1.81706095],[131.57,19.00129208],[131.56,15.0]],[[131.62,0.68304857],[131.64,9.41368085],[131.66,18.98880692],[131.67,62.00131367],[134.01,119.65535171]]]
["bitfinex","SOLUSD",1767455034980,[[131.58,8.27242254],[131.57,16.69872897],[131.56,15.0],[131.55,19.00352917],[131.54,84.55013837]],[[131.61,0.40353905],[131.63,10.43595237],[131.65,18.99063021],[131.67,2.83872897],[131.72,0.42670233]]]
["bitfinex","SOLUSD",1767455115643,[[131.58,14.45255271],[131.56,10.44130149],[131.54,34.0049619],[131.53,21.83662096],[131.44,37.22647531]],[[131.61,0.66564376],[131.62,10.43834492],[131.63,18.99331808],[131.64,13.86],[131.65,148.00522603]]]
["bitfinex","SOLUSD",1767455172603,[[131.58,0.69564343],[131.56,23.27745132],[131.54,49.00481556],[131.51,69.55013837],[114.08,25.45709485]],[[131.61,8.25865383],[131.62,20.81087018],[131.66,51.83847264],[131.67,10.16693471],[131.73,66.20735973]]]
["bitfinex","SOLUSD",1767455179516,[[131.59,0.69564343],[131.57,9.41710462],[131.56,28.86],[131.55,19.00328928],[131.54,76.2]],[[131.62,8.25778039],[131.63,1.81679634],[131.64,18.99160005],[131.66,51.83847264],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767455241288,[[131.59,0.71376558],[131.58,21.45974722],[131.57,2.83808323],[131.56,34.00203039],[131.54,95.19033422]],[[131.62,8.21429535],[131.63,2.83808323],[131.65,37.98066844],[131.66,55.80125735],[132.19,141.25333504]]]
["bitfinex","SOLUSD",1767455274217,[[131.65,7.59589821],[131.64,31.69808323],[131.63,18.99263085],[114.41,25.22911149],[114.36,59.71514688]],[[131.69,0.68050415],[131.7,10.43132235],[131.71,18.98162089],[131.72,7.59531191],[131.73,13.86]]]
["bitfinex","SOLUSD",1767455343060,[[131.66,0.71329504],[131.65,23.27121901],[131.63,33.99166224],[131.62,61.2],[131.61,15.0]],[[131.7,8.29940381],[131.71,1.8154271],[131.72,18.98020551],[131.73,13.86],[131.75,50.26420684]]]
["bitfinex","SOLUSD",1767455381214,[[131.61,0.66992505],[131.6,21.45872632],[131.59,2.836349],[131.57,49.00069869],[131.56,38.00302792]],[[131.64,8.28779257],[131.65,2.836349],[131.66,18.98915271],[131.69,13.86],[131.83,60.0]]]
["bitfinex","SOLUSD",1767455475985,[[131.6,0.65733833],[131.59,7.59926982],[131.58,15.6761682],[131.57,19.00058579],[131.56,15.0]],[[131.63,10.1054962],[131.65,18.99034493],[131.66,17.82403332],[131.67,1.8161682],[133.54,102.56173004]]]
["bitfinex","SOLUSD",1767455541452,[[131.6,0.70714353],[131.59,7.59935347],[131.58,13.86],[131.57,19.00035206],[131.56,15.0]],[[131.62,0.65871884],[131.63,9.41352929],[131.65,18.99049624],[131.67,15.67609443],[131.68,3.96339768]]]
["bitfinex","SOLUSD",1767455622740,[[131.59,14.57754008],[131.58,7.59981388],[131.57,2.83642837],[131.56,15.0],[131.55,34.00351179]],[[131.62,8.25927268],[131.65,18.98974553],[131.66,13.86],[131.67,2.83642837],[131.74,2.83642837]]]
["bitfinex","SOLUSD",1767455703255,[[131.62,0.7056084],[131.61,21.45819359],[131.59,35.81334752],[131.58,76.2],[114.08,25.45709485]],[[131.65,8.25254624],[131.66,18.98894709],[131.67,1.81558985],[131.68,37.97277918],[131.69,22.21013837]]]
["bitfinex","SOLUSD",1767455782912,[[131.58,0.71960141],[131.57,7.60045181],[131.56,1.81651022],[131.55,28.86],[131.54,34.00439183]],[[131.62,10.08495337],[131.63,18.99298292],[131.65,45.58030647],[131.67,103.49151022],[131.72,37.96060062]]]
["bitfinex","SOLUSD",1767455800428,[[131.6,0.68836109],[131.59,7.59931012],[131.58,15.67651022],[131.57,34.00060051],[131.56,15.0]],[[131.63,0.69199038],[131.64,1.81651022],[131.65,26.58633397],[131.66,13.86],[131.67,1.81651022]]]
["bitfinex","SOLUSD",1767455875895,[[131.42,0.65782322],[131.41,21.48969296],[131.39,21.86684708],[131.38,61.2],[131.37,61.41012829]],[[131.45,10.4182189],[131.47,19.01574503],[131.48,13.88],[131.5,9.17452674],[150.12,35.5769697]]]
["bitfinex","SOLUSD",1767455891530,[[131.32,13.88],[131.31,7.61551941],[131.3,6.80263529],[131.28,27.39204423],[131.21,38.27703932]],[[131.37,7.61208799],[131.38,0.72479362],[131.39,25.83003887],[131.41,38.0509515],[131.44,8.35013837]]]
["bitfinex","SOLUSD",1767455946595,[[131.36,21.4925896],[131.35,0.66211969],[131.34,19.03382667],[131.31,46.42527334],[131.23,265.47647584]],[[131.38,0.71823441],[131.39,1.82176722],[131.4,7.6105873],[131.41,19.02524418],[131.45,139.71482445]]]
["bitfinex","SOLUSD",1767455985300,[[131.37,0.68904447],[131.36,7.61266747],[131.34,19.03456677],[131.33,16.72860747],[131.3,38.07843367]],[[131.4,0.59381456],[131.41,21.48995853],[131.42,19.02376564],[131.44,8.35013837],[131.46,2.84860747]]]
["bitfinex","SOLUSD",1767455992121,[[131.36,8.30171194],[131.34,32.91456677],[131.33,2.84860747],[131.3,38.07843367],[131.25,106.14860747]],[[131.39,3.53323023],[131.4,7.61036827],[131.42,19.02376564],[131.43,115.555],[131.46,8.36389747]]]
["bitfinex","SOLUSD",1767456031085,[[131.45,0.66960842],[131.44,23.30812395],[131.42,19.02226859],[131.39,63.02031817],[131.27,22.98272055]],[[131.48,0.67863505],[131.49,7.60515571],[131.5,1.82031817],[131.51,19.01041211],[131.52,13.88]]]
["bitfinex","SOLUSD",1767456063933,[[131.44,8.19781865],[131.43,20.84185054],[131.41,13.88],[131.39,39.87272199],[131.25,13.88]],[[131.47,0.67485374],[131.49,9.42568585],[131.51,32.89041126],[131.61,51.90152887],[134.55,136.31594999]]]
["bitfinex","SOLUSD",1767456125104,[[131.58,2.84094446],[131.57,21.46040704],[131.55,19.00418091],[131.53,2.84094446],[131.5,119.19279647]],[[131.61,0.71292435],[131.62,7.59783304],[131.63,21.83391381],[131.65,140.8796975],[131.66,22.21013837]]]
["bitfinex","SOLUSD",1767456145109,[[131.61,3.25518632],[131.6,21.4587141],[131.58,18.99877805],[131.54,108.75922286],[131.53,17.84094446]],[[131.64,8.30943904],[131.65,123.79091985],[131.66,2.84094446],[131.67,13.53287443],[131.73,37.95780277]]]
["bitfinex","SOLUSD",1767456222978,[[131.54,0.69515774],[131.53,10.4439788],[131.52,32.88779617],[131.49,38.02570537],[131.48,15.0]],[[131.57,0.42670077],[131.58,7.60006462],[131.59,2.8416283],[131.6,41.22728939],[131.69,45.6374183]]]
["bitfinex","SOLUSD",1767456229109,[[131.57,8.14769335],[131.55,35.72510682],[131.46,2.8416283],[131.43,60.89061731],[131.39,3.95990208]],[[131.6,0.708808],[131.61,10.43989369],[131.63,32.87339464],[131.64,104.8],[132.37,149.0955703]]]
["bitfinex","SOLUSD",1767456271921,[[131.62,0.63473013],[131.61,1.81586156],[131.59,26.5977208],[131.58,28.86],[131.56,62.4]],[[131.66,8.27652922],[131.67,139.13622368],[131.68,13.86],[131.69,8.35013837],[131.79,187.48682921]]]
["bitfinex","SOLUSD",1767456304473,[[131.7,1.81586156],[131.69,7.59335834],[131.67,32.84583911],[131.66,15.0],[131.64,62.4]],[[131.73,0.69962304],[131.75,7.59030967],[131.76,18.97400646],[131.78,118.66],[131.79,8.35013837]]]
["bitfinex","SOLUSD",1767456364408,[[131.75,0.02999999],[131.74,10.42268133],[131.73,18.97708142],[131.72,13.84],[131.71,15.0]],[[131.78,0.69087803],[131.79,2.83197236],[131.8,7.58726425],[131.83,137.60393542],[131.89,45.50147499]]]
["bitfinex","SOLUSD",1767456391769,[[131.78,0.70787146],[131.77,10.42083364],[131.75,18.97402056],[131.74,13.84],[131.73,15.0]],[[131.81,0.65515356],[131.82,2.83197236],[131.83,7.58564399],[131.84,41.73139616],[131.85,13.84]]]
["bitfinex","SOLUSD",1767456456615,[[131.64,0.71679663],[131.63,2.83326411],[131.6,21.82888943],[131.59,52.99623953],[131.57,62.4]],[[131.69,2.83326411],[131.71,7.59268709],[131.74,39.48326411],[131.75,104.8],[131.77,8.35013837]]]
["bitfinex","SOLUSD",1767456475839,[[131.6,25.00864512],[131.57,19.00054178],[131.56,53.00495039],[131.55,70.75013837],[131.54,10.12222618]],[[131.64,0.66861586],[131.65,10.4293579],[131.67,18.98755975],[131.7,22.79],[131.73,18.98755975]]]
["bitfinex","SOLUSD",1767456541187,[[131.6,0.68104942],[131.59,21.45931851],[131.58,1.81532439],[131.56,34.0021131],[131.55,8.35013837]],[[131.62,0.72087845],[131.64,9.41202184],[131.65,18.99036546],[131.67,1.81532439],[131.68,165.5626717]]]
["bitfinex","SOLUSD",1767456587821,[[131.6,0.70895119],[131.59,10.43560242],[131.57,32.86129208],[131.55,15.0],[131.53,111.59991348]],[[131.63,0.65606298],[131.64,10.43325302],[131.66,18.98898316],[131.68,149.80013837],[132.14,101.25542098]]]
["bitfinex","SOLUSD",1767456594446,[[131.61,0.70895119],[131.6,24.29551182],[131.58,18.99902591],[131.57,15.0],[131.56,8.35013837]],[[131.65,7.59614642],[131.66,2.83674023],[131.68,160.44613337],[131.71,8.35013837]]]
["bitfinex","SOLUSD",1767456658603,[[131.71,1.8137273],[131.68,40.4394836],[131.67,1.8137273],[131.66,15.0],[131.65,8.35013837]],[[131.74,0.71760686],[131.75,7.59033952],[131.76,1.8137273],[131.78,160.43163965],[131.8,31.12140103]]]
["bitfinex","SOLUSD",1767456725683,[[131.69,8.27290395],[131.68,21.81671096],[131.67,13.84],[131.66,37.9760313],[131.45,22.79]],[[131.73,0.55674136],[131.74,2.83227608],[131.75,7.59059667],[131.76,32.81456542],[131.93,179.81]]]
["bitfinex","SOLUSD",1767456762376,[[131.71,14.53052019],[131.7,7.59286125],[131.69,1.81193891],[131.68,18.98470156],[130.21,956.26643282]],[[131.74,0.46764136],[131.75,1.81193891],[131.76,7.58974008],[131.77,18.97330968],[131.79,55.63144888]]]
["bitfinex","SOLUSD",1767456783736,[[131.72,0.70244766],[131.71,9.4043209],[131.69,18.98330511],[131.68,13.84],[131.67,16.81193891]],[[131.75,0.40824136],[131.76,7.58978416],[131.77,1.81193891],[131.78,32.83176002],[131.79,22.8]]]
["bitfinex","SOLUSD",1767456886443,[[131.72,0.67612516],[131.71,7.59242749],[131.7,1.81190289],[131.68,32.82460731],[131.67,16.81190289]],[[131.75,7.59013282],[131.76,2.48376345],[131.78,41.77175536],[131.79,13.84],[131.8,113.15013837]]]
["bitfinex","SOLUSD",1767456892851,[[131.71,0.67612516],[131.7,9.40467324],[131.68,32.82460731],[131.67,16.81190289],[131.66,46.32672411]],[[131.75,8.26223112],[131.76,1.81190289],[131.77,18.97355319],[131.78,41.77355319],[132.51,149.0955703]]]
["bitfinex","SOLUSD",1767456955933,[[131.72,0.71044876],[131.71,10.42391144],[131.7,18.9816991],[131.69,15.0],[131.47,20.03387423]],[[131.76,11.10493925],[131.78,18.97162568],[131.79,13.84],[131.8,154.92183747],[131.88,37.85187058]]]
["bitfinex","SOLUSD",1767457029918,[[131.68,0.69130627],[131.67,7.59474048],[131.66,13.86],[131.65,1.81298123],[131.64,33.99060002]],[[131.7,0.44072028],[131.71,9.40595987],[131.73,18.97904526],[131.74,1.81298123],[131.76,36.65]]]
["bitfinex","SOLUSD",1767457116514,[[131.7,0.71484047],[131.68,7.59416767],[131.67,43.2766567],[131.66,15.0],[131.64,37.98038582]],[[131.73,8.24763953],[131.74,107.63469449],[131.75,13.86],[131.76,40.42915602]]]
["bitfinex","SOLUSD",1767457136425,[[131.7,0.71484047],[131.69,7.59343932],[131.68,1.81368827],[131.67,13.86],[131.66,41.58062524]],[[131.73,8.24771604],[131.74,125.59145426],[131.75,7.59343932],[131.77,22.79],[131.84,22.76830649]]]
["bitfinex","SOLUSD",1767457191046,[[131.8,0.65385455],[131.79,10.41598263],[131.78,13.84],[131.77,18.97179673],[131.76,28.84]],[[131.83,8.25295305],[131.84,22.76830649],[131.85,21.78997107],[131.87,132.48],[131.88,11.17852513]]]
["bitfinex","SOLUSD",1767457208287,[[131.81,0.71385452],[131.8,7.58718347],[131.79,2.82838676],[131.78,32.81030207],[131.77,7.58718347]],[[131.84,30.64059741],[131.85,18.96158431],[131.87,126.22718347],[131.88,11.17852513],[131.89,37.91099047]]]
["bitfinex","SOLUSD",1767457252998,[[131.76,8.25868029],[131.74,20.78718148],[131.72,28.84],[131.26,102.23696249],[131.18,119.27645624]],[[131.79,0.67986001],[131.8,9.39862259],[131.81,13.84],[131.83,18.96381703],[131.84,22.76830649]]]
["bitfinex","SOLUSD",1767457291229,[[131.62,0.68666333],[131.61,21.45806468],[131.6,1.81131026],[131.59,18.99798508],[131.56,100.40482336]],[[131.65,0.71518526],[131.66,9.40685357],[131.67,18.98686109],[131.7,13.86],[131.72,69.08183864]]]
["bitfinex","SOLUSD",1767457352724,[[131.69,2.8353385],[131.68,0.11239925],[131.66,32.84775191],[131.63,108.73499826],[131.62,15.0]],[[131.72,0.68276198],[131.73,7.59135671],[131.74,18.97756817],[131.77,74.57497339],[131.79,104.8]]]
["bitfinex","SOLUSD",1767457374756,[[131.66,1.81365787],[131.65,7.70791376],[131.62,13.86],[131.6,39.80643748],[131.55,165.37769421]],[[131.68,0.68276198],[131.72,1.81365787],[131.73,32.83892424],[131.74,22.77],[131.81,1.81365787]]]
["bitfinex","SOLUSD",1767457426513,[[131.47,8.29848833],[131.46,15.67365787],[131.45,19.01796832],[131.43,108.79266641],[131.4,15.0]],[[131.51,0.56741373],[131.52,9.41748691],[131.54,32.86649693],[131.58,31.12013837],[131.59,150.97540776]]]
["bitfinex","SOLUSD",1767457440029,[[131.42,8.30161402],[131.41,2.84425984],[131.4,19.02518231],[131.37,104.42054292],[131.35,53.06477075]],[[131.46,0.50337048],[131.47,2.84425984],[131.49,19.01364531],[131.5,13.88],[131.52,165.58940077]]]
["bitfinex","SOLUSD",1767457449713,[[131.48,0.72384217],[131.47,7.60587765],[131.45,19.01863826],[131.42,13.88],[131.41,53.04689808]],[[131.51,0.06930001],[131.53,32.88779673],[131.54,104.8],[131.55,8.35013837]]]
["bitfinex","SOLUSD",1767457524221,[[131.48,0.67724159],[131.47,7.60592823],[131.45,15.69894457],[131.44,19.0195612],[131.37,60.33235491]],[[131.51,2.26070486],[131.52,7.60355796],[131.53,13.88],[131.54,19.0065771],[131.58,58.83747907]]]
["bitfinex","SOLUSD",1767457543264,[[131.48,0.66529819],[131.47,7.60606968],[131.45,32.89743053],[131.44,1.81894457],[131.42,38.04357365]],[[131.5,1.81894457],[131.51,8.05298772],[131.53,32.88785999],[131.55,127.63],[131.56,8.35013837]]]
["bitfinex","SOLUSD",1767457596731,[[131.58,10.44299665],[131.57,19.00047125],[131.56,13.86],[131.53,17.84305745],[131.52,38.0149619]],[[131.63,11.16150958],[131.64,13.86],[131.65,123.79042894],[131.66,8.35013837],[131.67,25.67305745]]]
["bitfinex","SOLUSD",1767457622528,[[131.67,8.08774038],[131.65,1.81420267],[131.64,18.99055591],[131.61,52.98919735],[130.4,110.75670937]],[[131.7,14.56419568],[131.71,9.40681089],[131.73,132.12910603],[131.74,37.95525799],[131.75,22.83]]]
["bitfinex","SOLUSD",1767457677518,[[131.7,0.67831939],[131.69,7.59328481],[131.68,2.83280122],[131.67,18.98611964],[131.66,13.86]],[[131.73,8.24277795],[131.75,18.9763051],[131.77,118.66],[131.78,31.18013837],[131.82,25.98134987]]]
["bitfinex","SOLUSD",1767457703923,[[131.66,0.68381305],[131.64,7.59624152],[131.63,18.99185667],[131.62,13.86],[131.61,46.34066027]],[[131.68,0.71081605],[131.69,10.4264279],[131.71,32.84205001],[131.73,104.8],[131.74,2.83280122]]]
["bitfinex","SOLUSD",1767457750887,[[131.62,0.71240284],[131.61,7.59801032],[131.6,15.67443392],[131.59,18.99782804],[131.55,123.75821184]],[[131.65,9.41035318],[131.66,0.65679872],[131.67,32.8475857],[131.69,8.35013837],[131.75,45.54652235]]]
["bitfinex","SOLUSD",1767457810718,[[131.7,0.70861128],[131.69,7.59318223],[131.68,2.83418715],[131.67,18.9861667],[131.65,51.83750841]],[[131.73,108.32881145],[131.76,32.83470318],[131.85,165.12763415],[131.91,30.0],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767457852951,[[131.68,0.72151421],[131.67,7.59455929],[131.66,18.98718414],[131.65,16.69418715],[131.63,15.0]],[[131.71,3.30982929],[131.72,7.5918744],[131.74,21.81219702],[131.75,118.66],[131.76,22.8]]]
["bitfinex","SOLUSD",1767457907899,[[131.64,0.67330976],[131.63,7.59705234],[131.62,18.99328654],[131.61,15.67368945],[131.58,15.0]],[[131.66,0.67613552],[131.67,9.4086985],[131.69,32.84465489],[131.71,41.79328654],[131.72,142.75978464]]]
["bitfinex","SOLUSD",1767457975744,[[131.71,0.62232467],[131.69,10.42906153],[131.68,13.86],[131.67,18.98606824],[131.56,79.62899676]],[[131.74,11.08511435],[131.76,137.63434168],[131.78,31.15013837],[131.8,41.89814593],[133.23,954.04592083]]]
["bitfinex","SOLUSD",1767457996666,[[131.72,0.70669963],[131.71,7.59220231],[131.7,20.79477073],[131.68,13.86],[131.67,1.81308247]],[[131.76,10.08981791],[131.77,13.86],[131.78,18.97166831],[131.81,1.81308247],[131.88,37.85187058]]]
["bitfinex","SOLUSD",1767458022486,[[131.72,0.67069322],[131.71,21.45236801],[131.7,1.81308247],[131.69,18.98264701],[131.68,37.96907409]],[[131.75,8.26704275],[131.76,1.81308247],[131.78,32.81176786],[131.79,7.58804152],[131.8,127.6]]]
["bitfinex","SOLUSD",1767458076237,[[131.69,0.70094052],[131.66,16.69291192],[131.65,18.98932761],[131.63,52.98302941],[131.62,70.75013837]],[[131.72,11.12257802],[131.73,13.86],[131.75,146.57583742],[131.81,8.34820192],[131.91,15.0]]]
["bitfinex","SOLUSD",1767458102861,[[131.67,0.70094052],[131.65,21.45577055],[131.64,1.81429439],[131.63,18.99263085],[131.6,117.20715882]],[[131.7,10.10495339],[131.73,18.97899008],[131.74,15.67429439],[131.75,173.90087549],[132.47,224.58766016]]]
["bitfinex","SOLUSD",1767458138897,[[131.78,8.27724085],[131.77,20.78674638],[131.75,13.84],[131.72,61.30739482],[131.65,164.67585539]],[[131.81,0.70432337],[131.83,23.23989528],[131.84,41.73140218],[131.86,60.70909325],[132.61,149.0955703]]]
["bitfinex","SOLUSD",1767458215448,[[131.8,21.7973656],[131.5,74.72332242]],[[131.85,3.5091722],[131.86,7.58384561],[131.88,41.74743605],[131.89,13.84],[131.98,0.42074956]]]
["bitfinex","SOLUSD",1767458226505,[[131.81,8.26003415],[131.79,18.96871103],[131.78,13.84],[131.76,37.94571986],[115.0,40.8410373]],[[131.84,0.68973392],[131.85,1.80993057],[131.86,7.58390203],[131.87,18.95876663],[131.88,36.63]]]
["bitfinex","SOLUSD",1767458262360,[[131.85,0.68945599],[131.83,9.39545738],[131.81,32.80583265],[131.79,15.0],[131.65,0.11]],[[131.87,0.71726773],[131.88,9.39267896],[131.89,18.9559193],[131.9,13.84],[131.92,69.0427432]]]
["bitfinex","SOLUSD",1767458318108,[[131.86,8.26708854],[131.84,21.79046878],[131.83,8.35013837],[131.82,13.84],[131.81,2.82809014]],[[131.89,0.72229602],[131.9,10.40995909],[131.91,18.95283349],[131.93,141.43],[131.95,44.67620496]]]
["bitfinex","SOLUSD",1767458342939,[[131.8,0.69664575],[131.78,18.97035646],[131.77,8.35013837],[131.76,37.94754092],[131.69,37.96525383]],[[131.84,0.71649317],[131.85,10.4125818],[131.87,18.95873754],[131.88,39.45809014],[131.9,104.8]]]
["bitfinex","SOLUSD",1767458363232,[[131.7,14.53664575],[131.69,7.59349549],[131.68,18.98541919],[131.67,1.81126896],[131.65,15.0]],[[131.73,2.52776213],[131.74,7.59089368],[131.76,18.97440534],[131.77,104.8],[131.79,22.19013837]]]
["bitfinex","SOLUSD",1767458396988,[[131.72,0.72092767],[131.71,21.45241899],[131.69,20.79456363],[131.67,15.0],[131.62,5.51529]],[[131.75,1.81126896],[131.76,7.58955676],[131.77,123.77312916],[131.79,60.7319391],[131.81,33.28306076]]]
["bitfinex","SOLUSD",1767458421726,[[131.78,12.32043432],[131.77,0.70650347],[131.76,7.58934411],[131.74,21.80661376],[131.72,46.30747591]],[[131.79,2.83032739],[131.8,7.58726293],[131.83,18.96456043],[131.84,22.78],[131.87,51.75652822]]]
["bitfinex","SOLUSD",1767458438041,[[131.77,0.71063109],[131.76,21.42934411],[131.74,21.80661376],[131.72,46.30747591],[131.59,22.52981078]],[[131.8,10.41759032],[131.83,18.96456043],[131.84,36.62],[131.87,37.91652822],[131.92,63.95729809]]]
["bitfinex","SOLUSD",1767458470669,[[131.77,0.72486652],[131.76,21.42933096],[131.74,20.78754971],[131.72,8.35013837],[131.71,52.95975675]],[[131.8,9.52984744],[131.82,18.96525565],[131.85,126.13],[131.86,13.84],[131.88,17.88810282]]]
["bitfinex","SOLUSD",1767458484579,[[131.72,0.72486652],[131.71,7.59243793],[131.7,34.63337711],[131.68,37.9706423],[131.67,23.35013837]],[[131.75,1.81141037],[131.76,8.2647402],[131.78,18.97101229],[131.79,22.78],[132.43,136.31594999]]]
["bitfinex","SOLUSD",1767458519129,[[131.76,0.66048752],[131.75,7.58992984],[131.73,15.65141037],[131.72,18.97903954],[131.7,46.31316823]],[[131.79,1.81141037],[131.8,7.69522559],[131.82,18.96613411],[131.83,36.62],[131.84,141.27577244]]]
["bitfinex","SOLUSD",1767458585319,[[131.8,7.55819543],[131.79,18.9695728],[131.78,2.83086917],[131.76,46.29571613],[131.74,34.99914216]],[[131.84,104.01260621],[131.85,7.58473626],[131.86,13.84],[131.87,18.95924168],[131.95,0.36913726]]]
["bitfinex","SOLUSD",1767458619070,[[131.83,8.25100647],[131.8,32.80763924],[131.79,37.93914561],[131.76,35.98793204],[131.69,37.96759124]],[[131.86,1.8105961],[131.87,7.58339341],[131.89,32.79527639],[131.9,103.35],[131.92,41.73527639]]]
["bitfinex","SOLUSD",1767458665632,[[131.79,0.7229595],[131.77,26.56072903],[131.76,2.83042071],[131.75,13.84],[131.73,123.70568721]],[[131.82,2.89042071],[131.83,21.42569566],[131.85,18.96163092],[131.87,111.70013837],[131.88,63.52568964]]]
["bitfinex","SOLUSD",1767458712381,[[131.85,8.29779267],[131.82,18.96432941],[131.79,66.7767635],[130.48,116.45378699],[114.85,1.07142857]],[[131.89,24.7058956],[131.9,18.95416004],[131.92,111.70013837],[131.93,64.62615145],[131.95,2.83042071]]]
["bitfinex","SOLUSD",1767458751121,[[131.85,7.58428909],[131.83,20.77171503],[131.81,13.84],[131.79,61.28690187]],[[131.88,0.67514063],[131.89,23.2311865],[131.91,18.95295204],[131.92,103.35],[131.93,64.62615145]]]
["bitfinex","SOLUSD",1767458775114,[[131.9,8.29318908],[131.87,21.78311929],[131.85,13.84],[131.83,52.92569392],[114.88,24.99421955]],[[131.92,2.82505453],[131.93,14.52939756],[131.94,7.57937457],[131.95,18.94734883],[131.97,130.07559346]]]
["bitfinex","SOLUSD",1767458833687,[[131.76,11.07392544],[131.74,18.9762117],[131.72,60.14895218],[131.7,15.0],[131.03,65.0803767]],[[131.79,0.10454794],[131.8,10.41254021],[131.82,32.80525565],[131.84,22.77],[131.85,122.3262117]]]
["bitfinex","SOLUSD",1767458877855,[[131.79,0.67912831],[131.78,1.81170529],[131.77,7.58883421],[131.75,18.9746519],[131.74,1.81170529]],[[131.81,22.02626422],[131.82,20.77754544],[131.83,103.35],[131.84,37.92512323],[131.85,22.93349839]]]
["bitfinex","SOLUSD",1767458910283,[[131.81,0.68996567],[131.8,10.41550024],[131.78,18.97027371],[131.75,13.84],[131.74,17.82860166]],[[131.84,8.18434899],[131.85,35.63029532],[131.87,126.27954445],[131.88,69.0356024],[131.95,62.82860166]]]
["bitfinex","SOLUSD",1767458939911,[[131.8,7.5872365],[131.79,0.70937519],[131.78,2.82860166],[131.77,18.97108786],[131.75,13.84]],[[131.83,0.70404942],[131.84,7.58495145],[131.85,35.63029532],[131.87,107.30737391],[131.88,69.0356024]]]
["bitfinex","SOLUSD",1767458986066,[[131.74,0.68680529],[131.73,9.40134327],[131.71,18.98040355],[131.7,8.35013837],[131.69,51.80744068]],[[131.77,0.60681177],[131.78,9.39918937],[131.79,32.8095728],[131.81,1.81023457],[131.82,145.10040355]]]
["bitfinex","SOLUSD",1767459008271,[[131.73,0.71945144],[131.72,7.59171497],[131.71,1.81023457],[131.7,18.98186907],[131.69,13.84]],[[131.76,23.23983321],[131.77,0.60944669],[131.78,18.97101229],[131.8,133.71171497],[131.83,22.24945277]]]
["bitfinex","SOLUSD",1767459044340,[[131.72,0.65856252],[131.71,7.59243793],[131.7,2.83259898],[131.69,18.98326992],[131.67,2.83259898]],[[131.75,14.51915908],[131.76,10.42223962],[131.77,18.97352982],[131.8,171.67042882],[131.87,41.09072854]]]
["bitfinex","SOLUSD",1767459062662,[[131.71,11.10574013],[131.7,18.98130858],[131.67,16.67259898],[131.66,37.97580078],[131.65,102.60175019]],[[131.74,0.67919591],[131.75,7.5901839],[131.76,16.69259898],[131.78,18.9718447],[131.8,146.79035683]]]
["bitfinex","SOLUSD",1767459076657,[[131.75,2.83259898],[131.74,8.27154264],[131.72,18.97863556],[131.7,13.86],[131.69,15.0]],[[131.77,0.67970243],[131.78,13.86],[131.79,7.58806084],[131.8,106.18259898],[131.81,18.96715311]]]
["bitfinex","SOLUSD",1767459115428,[[131.81,1.81166888],[131.8,7.58713178],[131.78,18.97101229],[131.76,13.84],[131.73,15.0]],[[131.83,0.70764111],[131.84,7.58528742],[131.85,119.00166888],[131.86,18.96021294],[131.88,3.94788193]]]
["bitfinex","SOLUSD",1767459132640,[[131.83,0.66040997],[131.82,9.39764118],[131.76,129.18542328],[131.72,165.34810338],[131.69,3.94880334]],[[131.87,7.74558997],[131.88,1.81166888],[131.9,122.3044211],[131.92,37.97288612],[131.96,23.2543986]]]
["bitfinex","SOLUSD",1767459152848,[[131.88,0.69576054],[131.87,26.54076292],[131.86,2.82736408],[131.84,51.7626244],[131.82,77.4]],[[131.91,0.40373319],[131.92,2.82736408],[131.94,124.76938329],[131.95,2.82736408],[131.98,37.88524252]]]
["bitfinex","SOLUSD",1767459190684,[[131.89,7.5820509],[131.88,0.6844084],[131.87,18.95699838],[131.86,2.82736408],[131.84,60.11276277]],[[131.91,3.48527043],[131.93,21.41994709],[131.94,103.35],[131.95,21.7750916],[131.97,26.74558665]]]
["bitfinex","SOLUSD",1767459206691,[[131.89,7.58181911],[131.88,19.6397834],[131.87,1.8079649],[131.84,60.11276277],[131.82,99.66251182]],[[131.92,0.65790635],[131.93,23.22774628],[131.94,103.35],[131.96,18.94592321],[131.97,45.5284697]]]
["bitfinex","SOLUSD",1767459221203,[[131.88,7.58227988],[131.87,0.6593234],[131.86,20.76688735],[131.84,60.11276277],[131.77,118.44]],[[131.9,0.65105463],[131.91,1.8079649],[131.92,7.58042958],[131.93,13.84],[131.94,122.29923353]]]
["bitfinex","SOLUSD",1767459260939,[[131.83,0.66072838],[131.82,26.55061298],[131.81,1.8079649],[131.8,13.84],[131.79,30.57222281]],[[131.87,2.50635951],[131.88,7.58299141],[131.9,32.79439053],[131.94,164.03803157],[131.96,37.89236772]]]
["bitfinex","SOLUSD",1767459277455,[[131.81,8.29377938],[131.8,18.9673592],[131.79,2.82819864],[131.78,37.94020069],[130.92,127.79620312]],[[131.84,0.55420555],[131.85,10.41267966],[131.87,13.84],[131.88,21.78574055],[131.98,37.18074956]]]
["bitfinex","SOLUSD",1767459305289,[[131.77,7.58880844],[131.76,3.52520184],[131.74,32.81646346],[131.73,46.30465467],[131.66,41.92800042]],[[131.8,0.66895441],[131.81,10.41490516],[131.83,18.96381703],[131.84,13.84],[131.87,164.05822912]]]
["bitfinex","SOLUSD",1767459336603,[[131.72,0.70373698],[131.71,7.59243793],[131.7,1.81214576],[131.69,32.82320155],[131.67,63.13493144]],[[131.75,0.57297811],[131.76,9.40200733],[131.77,13.84],[131.78,18.97204332],[131.83,6.83274775]]]
["bitfinex","SOLUSD",1767459359250,[[131.68,0.71850828],[131.67,7.5946926],[131.66,1.81214576],[131.64,18.99027909],[131.62,23.35013837]],[[131.7,13.84],[131.71,9.40479174],[131.73,18.97914055],[131.75,3.93378795],[131.77,7.48491442]]]
["bitfinex","SOLUSD",1767459379860,[[131.7,0.68959594],[131.69,1.81214576],[131.67,18.98611278],[131.64,28.86],[131.61,85.09666103]],[[131.74,15.67214576],[131.76,122.32453962],[131.8,38.72358854],[131.86,37.82514717],[131.93,15.0]]]
["bitfinex","SOLUSD",1767459452959,[[131.62,0.6575847],[131.61,7.59805531],[131.6,32.85675783],[131.56,38.00280251],[131.55,15.0]],[[131.67,0.65685605],[131.73,126.13]]]
["bitfinex","SOLUSD",1767459480954,[[131.58,0.6575847],[131.57,7.60028755],[131.55,19.0035486],[131.53,99.955797],[131.52,78.39794515]],[[131.61,7.59823548],[131.62,1.81447799],[131.63,13.86],[131.64,18.99235353],[131.66,103.35]]]
["bitfinex","SOLUSD",1767459501300,[[131.55,8.29577142],[131.53,19.00620922],[131.51,22.76830649],[131.5,22.21013837],[131.49,53.02462145]],[[131.57,11.94100461],[131.58,1.81447799],[131.59,7.59955689],[131.6,18.99768682],[131.61,103.35]]]
["bitfinex","SOLUSD",1767459537419,[[131.65,0.66976407],[131.64,7.59607722],[131.62,18.99367303],[131.61,16.69678066],[131.59,37.99680826]],[[131.68,2.83678066],[131.69,8.24701737],[131.71,18.98109482],[131.73,117.21],[131.74,33.96691903]]]
["bitfinex","SOLUSD",1767459606106,[[131.69,1.81384446],[131.68,7.59404369],[131.66,18.9883032],[131.65,13.86],[131.63,37.98336299]],[[131.72,0.70248947],[131.73,110.94149168],[131.74,20.79124869],[131.75,13.86],[131.76,46.29973915]]]
["bitfinex","SOLUSD",1767459651568,[[131.69,2.83279549],[131.68,8.26250735],[131.66,32.84746759],[131.63,23.61818811],[131.62,100.38557034]],[[131.71,0.71925121],[131.72,7.59227263],[131.74,32.83740611],[131.76,111.70013837],[131.77,22.79]]]
["bitfinex","SOLUSD",1767459738454,[[131.73,10.08652092],[131.71,18.980169],[131.7,13.86],[131.67,72.56293042],[131.63,118.73347811]],[[131.76,0.69216752],[131.77,7.58900003],[131.78,15.67279205],[131.79,18.97032032],[131.81,3.9582177]]]
["bitfinex","SOLUSD",1767459773503,[[131.81,8.25504303],[131.78,18.97101229],[131.76,13.84],[131.75,46.56621668],[131.68,75.10127998]],[[131.84,0.67160897],[131.85,7.5844453],[131.86,16.67112916],[131.87,18.95887416],[131.89,153.56746956]]]
["bitfinex","SOLUSD",1767459809429,[[131.79,11.12596461],[131.76,18.97312554],[131.75,51.78802857],[131.74,2.83112916],[131.73,77.35780677]],[[131.82,0.67882798],[131.83,7.58584431],[131.84,2.83112916],[131.85,32.80155089],[131.87,103.35]]]
["bitfinex","SOLUSD",1767459880403,[[131.77,0.71070342],[131.76,7.58919394],[131.75,2.83031524],[131.74,18.97600023],[131.7,84.59013837]],[[131.79,14.55443438],[131.8,7.58769706],[131.81,21.79778545],[131.84,103.35],[131.85,60.71370083]]]
["bitfinex","SOLUSD",1767459920517,[[131.71,3.50843834],[131.7,7.59285763],[131.69,18.98372686],[131.67,40.80309874],[131.66,37.14966299]],[[131.74,0.7005327],[131.75,7.59029319],[131.76,13.84],[131.77,21.80353366],[131.8,111.70013837]]]
["bitfinex","SOLUSD",1767459977562,[[131.71,0.67311302],[131.7,7.5929267],[131.69,20.79603438],[131.67,13.86],[131.66,37.97625164]],[[131.74,0.70721284],[131.75,21.45023331],[131.76,103.35],[131.77,18.97257584],[131.79,12.30808778]]]
["bitfinex","SOLUSD",1767460054820,[[131.65,0.71712344],[131.64,10.42822111],[131.63,18.99246664],[131.61,37.98872204],[131.6,39.66611126]],[[131.67,0.68527951],[131.68,7.59424741],[131.69,2.83208278],[131.7,13.86],[131.71,18.98109482]]]
["bitfinex","SOLUSD",1767460112208,[[131.66,10.1197646],[131.64,18.99118808],[131.63,13.86],[131.62,8.35013837],[131.59,23.79929122]],[[131.69,0.69626549],[131.7,7.59311384],[131.71,1.81456674],[131.72,13.86],[131.73,18.97898732]]]
["bitfinex","SOLUSD",1767460156148,[[131.65,10.4301318],[131.64,0.70234251],[131.62,18.99361787],[131.6,16.69434096],[131.59,54.13653999]],[[131.68,0.71430643],[131.69,21.4538188],[131.7,21.81750002],[131.74,165.7839457],[131.95,41.873]]]
["bitfinex","SOLUSD",1767460249551,[[131.65,2.83599193],[131.64,7.36609267],[131.6,31.69599193],[131.59,100.39455047],[131.58,8.35013837]],[[131.68,0.69511705],[131.69,13.86],[131.7,113.77921754],[131.72,12.31186946],[131.73,18.97900281]]]
["bitfinex","SOLUSD",1767460321895,[[131.59,19.05808104],[131.58,7.5999392],[131.57,8.35013837],[131.55,55.98441264]],[[131.63,0.63088211],[131.64,7.5965538],[131.65,1.81493755],[131.66,32.8483032],[131.69,103.35]]]
["bitfinex","SOLUSD",1767460399389,[[131.55,7.6015822],[131.54,2.83789427],[131.53,32.86630036],[131.52,31.77840051],[131.51,31.11844486]],[[131.59,0.10449303],[131.6,2.83789427],[131.62,13.86],[131.64,26.58766331],[131.66,134.50013837]]]
["bitfinex","SOLUSD",1767460452679,[[131.59,1.81679036],[131.57,25.29189276],[131.56,13.86],[131.54,18.9947603],[131.53,39.82923583]],[[131.62,0.7089843],[131.63,110.94727749],[131.64,20.80839689],[131.66,17.82438665],[131.67,45.30760474]]]
["bitfinex","SOLUSD",1767460465276,[[131.59,8.2539657],[131.58,20.81543409],[131.56,13.86],[131.55,38.00633737],[131.54,62.4]],[[131.62,0.7089843],[131.64,7.59661239],[131.65,18.9904373],[131.66,117.21],[131.67,1.81679036]]]
["bitfinex","SOLUSD",1767460525352,[[131.58,11.10114453],[131.57,13.86],[131.56,19.00273639],[131.53,68.20462599],[131.52,94.17840051]],[[131.61,0.71398527],[131.63,10.43644369],[131.64,32.85163176],[131.66,165.84674249],[131.68,8.35013837]]]
["bitfinex","SOLUSD",1767460643980,[[131.6,2.83686554],[131.59,7.59936165],[131.58,32.85927561],[131.57,38.00084513],[131.56,8.35013837]],[[131.63,0.66259398],[131.64,7.59647923],[131.66,21.82584354],[131.68,103.35],[131.69,36.67]]]
["bitfinex","SOLUSD",1767460680887,[[131.58,8.26529651],[131.57,1.81643437],[131.56,32.86199236],[131.54,46.36032522],[131.53,1.81643437]],[[131.61,0.65334428],[131.62,7.59783892],[131.63,1.81643437],[131.64,18.99118808],[131.65,117.21]]]
["bitfinex","SOLUSD",1767460726043,[[131.59,8.17104296],[131.58,1.81643437],[131.57,32.86066342],[131.54,46.36032522],[130.73,0.24163867]],[[131.62,0.099],[131.63,9.41371696],[131.65,18.99075624],[131.66,103.35],[131.67,34.66547089]]]
["bitfinex","SOLUSD",1767460830253,[[131.62,0.68774531],[131.61,7.59797808],[131.6,1.81538144],[131.59,18.99773386],[131.57,13.86]],[[131.65,8.28017646],[131.66,119.02538144],[131.67,18.98731397],[131.69,8.35013837],[131.9,47.85195679]]]
["bitfinex","SOLUSD",1767460911370,[[131.62,0.65405568],[131.61,7.59820682],[131.6,2.83687296],[131.59,18.99773386],[131.58,22.78682921]],[[131.64,0.70267921],[131.65,7.59591541],[131.66,103.35],[131.67,51.84504783],[131.68,3.96093716]]]
["bitfinex","SOLUSD",1767460957706,[[131.68,0.03000002],[131.67,15.67407455],[131.66,13.86],[131.65,26.58564374],[130.96,136.31594999]],[[131.71,0.66771305],[131.73,9.40557642],[131.74,144.37703313],[131.75,13.86],[131.76,37.94791185]]]
["bitfinex","SOLUSD",1767461041177,[[131.74,7.59070897],[131.73,2.83324239],[131.71,18.97974535],[131.7,13.86],[131.68,18.97464788]],[[131.76,0.68324025],[131.78,10.42179558],[131.79,13.86],[131.8,27.31901409],[131.81,124.0779215]]]
["bitfinex","SOLUSD",1767461072527,[[131.78,7.58838979],[131.77,1.81185032],[131.76,32.81370884],[131.73,45.54121886],[131.71,77.4]],[[131.8,0.68840359],[131.81,7.5868401],[131.82,1.81185032],[131.84,18.96369867],[131.85,124.0518401]]]
["bitfinex","SOLUSD",1767461100836,[[131.81,7.9841308],[131.79,34.62142312],[131.76,37.94727137],[131.74,64.21185032],[131.73,61.30451713]],[[131.84,0.68840359],[131.85,9.39626361],[131.87,13.84],[131.88,123.39425335],[131.91,42.15529]]]
["bitfinex","SOLUSD",1767461201484,[[131.79,0.45771319],[131.78,7.58821718],[131.77,1.81102275],[131.76,18.97322949],[131.74,76.24]],[[131.82,0.70116803],[131.83,23.23677333],[131.84,18.96298615],[131.86,18.96298615],[131.88,109.95131275]]]
["bitfinex","SOLUSD",1767461240393,[[131.78,10.87536459],[131.77,18.9717482],[131.74,54.62098696],[131.73,70.75013837],[131.72,15.0]],[[131.81,0.70116803],[131.84,10.4144734],[131.85,13.84],[131.86,121.5851458],[131.87,46.26844235]]]
["bitfinex","SOLUSD",1767461291879,[[131.74,7.59061745],[131.73,0.70657967],[131.72,32.81965381],[131.71,1.81175443],[131.68,53.90735493]],[[131.76,0.68527505],[131.78,9.4002808],[131.8,135.43365883],[131.81,1.81175443],[132.63,127.79620312]]]
["bitfinex","SOLUSD",1767461388675,[[131.77,0.49495171],[131.76,7.58955676],[131.75,2.83047554],[131.74,32.81677243],[131.71,7.58748407]],[[131.79,0.71989394],[131.8,7.5873273],[131.82,35.63652324],[131.83,102.625],[131.86,22.77]]]
["bitfinex","SOLUSD",1767461442773,[[131.81,1.81067574],[131.8,13.84],[131.78,26.5594172],[131.75,46.2986504],[131.74,79.21067574]],[[131.84,0.68879084],[131.87,108.39416974],[131.88,18.95724097],[131.9,13.84],[131.91,60.67550337]]]
["bitfinex","SOLUSD",1767461462578,[[131.81,8.27532221],[131.8,34.61863468],[131.77,119.30030959],[131.68,75.10322279],[114.29,0.05]],[[131.85,0.65920044],[131.86,9.39452693],[131.88,18.9572493],[131.89,18.9572493],[131.9,36.61]]]
["bitfinex","SOLUSD",1767461559655,[[131.78,8.28656328],[131.77,13.84],[131.76,20.78330157],[131.74,37.95325448],[131.73,8.35013837]],[[131.81,0.71441883],[131.82,7.58613524],[131.84,32.80313305],[131.87,145.06322541],[131.94,60.6593008]]]
["bitfinex","SOLUSD",1767461610225,[[131.78,8.16965479],[131.77,16.66958039],[131.76,18.97313697],[131.74,59.75597184],[114.21,25.45709485]],[[131.81,0.71441883],[131.83,10.41532443],[131.84,32.80313305],[131.86,16.66958039],[131.87,102.625]]]
["bitfinex","SOLUSD",1767461630340,[[131.78,8.26508783],[131.77,16.66958039],[131.76,18.97340568],[131.74,37.95325448],[131.73,27.32354405]],[[131.81,8.26811852],[131.83,2.82958039],[131.84,32.80312431],[131.85,7.5868895],[131.87,108.14029]]]
["bitfinex","SOLUSD",1767461729728,[[131.84,7.58495145],[131.83,2.82684497],[131.82,32.80464073],[131.8,37.93404395],[131.79,70.75013837]],[[131.87,0.71649585],[131.88,10.4096534],[131.9,18.95466045],[131.92,102.625],[131.93,13.84]]]
["bitfinex","SOLUSD",1767461738559,[[131.84,0.02999999],[131.83,10.41225691],[131.82,32.80476223],[131.79,46.28875551],[131.78,22.74709026]],[[131.87,0.69167554],[131.88,7.58271679],[131.89,21.7827012],[131.9,13.84],[131.92,102.625]]]
["bitfinex","SOLUSD",1767461811926,[[131.85,7.58437618],[131.84,20.77211827],[131.83,13.84],[131.81,20.77211827],[131.48,311.6]],[[131.89,0.65662485],[131.9,9.39145064],[131.92,140.53087287],[131.95,15.675168],[131.96,22.76]]]
["bitfinex","SOLUSD",1767461914431,[[131.87,7.58302417],[131.86,34.60726726],[131.84,37.92296373],[131.81,83.15713766],[131.74,75.64408025]],[[131.9,0.6563974],[131.91,7.58119448],[131.92,1.80844183],[131.93,18.95034903],[131.95,102.625]]]
["bitfinex","SOLUSD",1767461999516,[[131.9,7.58135476],[131.89,14.4963974],[131.88,21.781441],[131.87,21.781441],[131.84,115.32296373]],[[131.92,0.67656462],[131.94,32.18619024],[131.95,102.625],[131.96,18.94594021],[131.97,22.19013837]]]
["bitfinex","SOLUSD",1767462014700,[[131.92,8.30394617],[131.91,21.77678914],[131.9,13.84],[131.87,100.31610215],[131.85,23.79929154]],[[131.95,0.69263031],[131.96,7.57819455],[131.97,10.40364718],[131.98,18.94316143],[131.99,116.465]]]
["bitfinex","SOLUSD",1767462075172,[[131.88,0.65598738],[131.87,7.5828961],[131.86,1.80742103],[131.85,18.96024535],[131.83,13.84]],[[131.91,13.84],[131.92,7.58043467],[131.94,121.57366633],[131.95,1.80742103],[131.97,67.35869532]]]
["bitfinex","SOLUSD",1767462131306,[[131.89,0.70633336],[131.88,7.58242637],[131.87,2.82551791],[131.86,18.95865224],[131.83,51.76540692]],[[131.92,0.099],[131.93,24.24550058],[131.94,102.625],[131.95,26.52940639],[131.96,8.35013837]]]
["bitfinex","SOLUSD",1767462204656,[[131.86,0.66139595],[131.85,2.82682907],[131.84,7.58488117],[131.83,13.84],[131.82,84.90156573]],[[131.89,0.224479],[131.9,29.36208304],[131.91,22.74536563],[131.92,13.84],[131.94,46.24836387]]]
["bitfinex","SOLUSD",1767462255318,[[131.86,0.6776875],[131.85,2.82682907],[131.84,7.58458372],[131.82,84.90156573],[131.81,2.82682907]],[[131.89,21.42207597],[131.9,2.82682907],[131.91,129.16268275],[131.94,68.99836387],[132.0,37.79352088]]]
["bitfinex","SOLUSD",1767462293546,[[131.88,0.17688401],[131.87,9.39088218],[131.85,32.80049097],[131.83,70.75013837],[131.82,117.70733827]],[[131.91,0.66063298],[131.92,7.58047377],[131.93,1.80813148],[131.94,32.78880812],[131.97,104.8]]]
["bitfinex","SOLUSD",1767462319675,[[131.89,0.206884],[131.88,9.39071556],[131.85,32.80049097],[131.84,7.58092638],[130.92,0.24128799]],[[131.92,8.29951415],[131.93,20.75829095],[131.94,13.84],[131.96,7.58092638],[131.97,151.03972997]]]
["bitfinex","SOLUSD",1767462392247,[[131.8,0.67388514],[131.79,7.58779606],[131.78,1.81075159],[131.77,32.81157019],[131.74,64.21075159]],[[131.83,8.28192119],[131.84,1.81075159],[131.85,32.8014194],[131.86,8.35013837],[131.87,156.55837676]]]
["bitfinex","SOLUSD",1767462436480,[[131.8,0.70168355],[131.79,9.39857833],[131.77,32.81160765],[131.02,101.4409755],[130.97,0.24119587]],[[131.83,8.28064731],[131.84,1.81075159],[131.86,32.80018952],[131.87,142.71837676],[131.88,1.81075159]]]
["bitfinex","SOLUSD",1767462530313,[[131.78,0.46351683],[131.77,9.39933503],[131.76,13.84],[131.75,18.97469717],[129.73,93.71721562]],[[131.81,8.28047985],[131.82,1.81037548],[131.83,18.96461386],[131.85,32.80461386],[131.88,24.57037548]]]
["bitfinex","SOLUSD",1767462591402,[[131.83,10.8760021],[131.81,18.96669448],[131.79,13.84],[131.78,70.75013837],[131.77,37.94313526]],[[131.86,0.66203569],[131.88,24.25036654],[131.9,18.95447176],[131.91,113.15013837],[131.92,18.96669448]]]
["bitfinex","SOLUSD",1767462647540,[[131.83,7.92904368],[131.82,1.80933498],[131.81,18.96631494],[131.79,13.84],[131.78,84.59013837]],[[131.86,0.67135594],[131.88,9.39207827],[131.89,13.84],[131.9,18.95382388],[131.92,21.78472142]]]
["bitfinex","SOLUSD",1767462664580,[[131.85,7.92789305],[131.84,1.80933498],[131.83,18.96381703],[131.82,13.84],[114.0,12.86]],[[131.88,0.66511141],[131.89,13.84],[131.9,9.39105931],[131.91,123.75275246],[131.93,8.35013837]]]
["bitfinex","SOLUSD",1767462725939,[[131.86,7.58323537],[131.85,3.17019595],[131.84,32.80237864],[131.82,62.4],[131.8,58.45110415]],[[131.89,0.6629936],[131.9,10.40820688],[131.92,13.84],[131.95,107.62667908],[132.0,37.88002451]]]
["bitfinex","SOLUSD",1767462818345,[[131.83,7.58552681],[131.82,14.36351681],[131.81,18.96598933],[131.79,108.68730688],[131.78,17.54997392]],[[131.86,0.62713712],[131.87,10.41019412],[131.9,18.95441709],[131.91,13.84],[131.92,165.47411545]]]
["bitfinex","SOLUSD",1767462863670,[[131.82,8.16917719],[131.81,18.96669448],[131.8,13.84],[131.79,40.7639778],[131.78,8.16249423]],[[131.85,0.69030809],[131.86,2.82680929],[131.87,7.58345099],[131.89,18.95605684],[131.9,7.58302898]]]
["bitfinex","SOLUSD",1767463001653,[[131.83,8.2755377],[131.81,15.6495595],[131.8,18.96748123],[131.78,70.75013837],[131.77,31.66597375]],[[131.86,8.29902805],[131.87,1.8095595],[131.88,18.95776094],[131.9,36.6],[131.91,51.74649361]]]
["bitfinex","SOLUSD",1767463026553,[[131.79,0.69329984],[131.76,18.97354593],[131.75,16.51265672],[131.74,64.2095595],[131.73,52.95608374]],[[131.83,1.8095595],[131.84,7.58510057],[131.87,13.84],[131.88,1.8095595],[131.89,165.47220502]]]
["bitfinex","SOLUSD",1767463124661,[[131.82,0.67085832],[131.81,7.58667779],[131.8,20.777252],[131.78,13.84],[131.77,81.3568256]],[[131.85,0.6760427],[131.86,9.39376876],[131.88,18.9568256],[131.89,168.09434388],[131.91,22.76]]]
["bitfinex","SOLUSD",1767463209375,[[131.75,0.68597693],[131.74,7.59052613],[131.73,13.84],[131.72,21.80924082],[131.7,62.89667072]],[[131.77,0.61169704],[131.78,2.82980392],[131.79,7.58784318],[131.81,21.79751011],[131.83,32.8040721]]]
["bitfinex","SOLUSD",1767463247238,[[131.74,8.2508416],[131.73,20.78933226],[131.7,62.89667072],[131.69,102.35986576],[128.35,181.43739966]],[[131.77,0.4560632],[131.79,9.40002644],[131.8,18.96921857],[131.81,7.58865935],[131.9,20.75883637]]]
["bitfinex","SOLUSD",1767463262579,[[131.74,8.2508416],[131.73,18.9773401],[131.72,15.65199216],[131.7,62.89667072],[131.69,70.75013837]],[[131.77,0.53027337],[131.78,1.81199216],[131.8,26.55647198],[131.81,20.78933226],[131.82,13.84]]]
["bitfinex","SOLUSD",1767463340874,[[131.74,0.69366409],[131.72,7.59182955],[131.71,21.81244245],[131.69,13.84],[131.67,103.20512726]],[[131.76,2.83194627],[131.78,13.84],[131.79,18.96982776],[131.8,104.8],[131.81,49.11744722]]]
["bitfinex","SOLUSD",1767463389058,[[131.71,0.7178516],[131.69,7.59340543],[131.68,34.6380787],[131.65,8.35013837],[131.64,100.3804952]],[[131.73,9.40478222],[131.75,32.83596834],[131.76,22.77299123],[131.79,60.72107526],[132.23,102.06994041]]]
["bitfinex","SOLUSD",1767463441909,[[131.61,0.71011633],[131.6,7.59873601],[131.59,16.69631564],[131.58,18.99918659],[131.54,140.45576496]],[[131.64,11.12397421],[131.65,13.86],[131.66,18.98922957],[131.67,16.69631564],[131.74,2.83631564]]]
["bitfinex","SOLUSD",1767463483276,[[131.6,0.65489985],[131.59,7.59919028],[131.58,2.83631564],[131.57,19.00061077],[131.56,13.86]],[[131.63,8.30563338],[131.64,16.69631564],[131.65,18.98974553],[131.66,7.5994739],[131.74,2.83631564]]]
["bitfinex","SOLUSD",1767463509209,[[131.65,7.59589821],[131.64,2.1199834],[131.63,18.99263085],[131.6,15.67588032],[131.59,23.35013837]],[[131.67,0.66882721],[131.68,104.8],[131.69,9.40963462],[131.71,18.98135401],[131.72,18.99455732]]]
["bitfinex","SOLUSD",1767463523135,[[131.62,8.26926899],[131.61,18.99516066],[131.6,15.67588032],[131.59,8.35013837],[131.58,37.99689025]],[[131.65,0.66882721],[131.66,1.81588032],[131.67,21.454822],[131.69,18.98490849],[131.7,13.86]]]
["bitfinex","SOLUSD",1767463560479,[[131.58,0.69792854],[131.57,10.43932318],[131.56,19.0019296],[131.54,13.86],[131.53,2.8388381]],[[131.62,8.30600365],[131.63,18.99263085],[131.64,13.86],[131.65,37.9802021],[137.9,212.99367186]]]
["bitfinex","SOLUSD",1767463625947,[[131.55,0.71484057],[131.54,7.60220866],[131.52,20.8255892],[131.51,22.76830649],[131.5,19.86162894]],[[131.58,23.96703592],[131.59,18.99876068],[131.61,104.8],[131.63,22.8],[150.65,38.80121212]]]
["bitfinex","SOLUSD",1767463654382,[[131.52,20.8255892],[131.51,22.76830649],[131.41,67.02494087],[130.88,101.4409755],[130.78,118.34780475]],[[131.57,2.50685432],[131.58,21.4601816],[131.61,123.79624667],[131.63,22.8],[131.64,37.98409379]]]
["bitfinex","SOLUSD",1767463737990,[[131.6,7.59855267],[131.59,1.842677],[131.58,18.999848],[131.57,13.86],[131.54,115.40882316]],[[131.63,0.70749785],[131.64,7.5968743],[131.65,1.81555115],[131.66,137.64918413],[131.68,37.97123081]]]
["bitfinex","SOLUSD",1767463743524,[[131.59,0.02712585],[131.58,26.5997872],[131.57,13.86],[131.54,100.40882316],[114.21,25.45709485]],[[131.63,0.70749785],[131.64,9.41242545],[131.66,137.64918413],[131.68,37.97123081],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767463845364,[[131.56,10.43810763],[131.55,32.86352833],[131.53,11.1874025],[131.52,79.09726413],[131.51,69.63058305]],[[131.59,0.71278344],[131.6,7.59879482],[131.62,2.83726413],[131.63,32.85347723],[131.65,16.69726413]]]
["bitfinex","SOLUSD",1767463887217,[[131.52,28.51973069],[131.51,22.76830649],[131.5,13.86],[130.75,149.0955703],[113.88,25.6850782]],[[131.56,0.70039849],[131.57,1.81780859],[131.58,7.60033413],[131.59,13.86],[131.6,137.65762742]]]
["bitfinex","SOLUSD",1767463989910,[[131.55,0.68277272],[131.54,9.42024803],[131.52,32.88774541],[131.51,22.76830649],[131.5,22.80068402]],[[131.58,0.70981946],[131.59,9.41757819],[131.6,123.79771152],[131.61,13.88],[131.63,31.15082239]]]
["bitfinex","SOLUSD",1767464040691,[[131.56,8.31147128],[131.55,2.83887629],[131.54,19.00495535],[131.52,13.88],[131.46,107.43887629]],[[131.59,8.26701498],[131.61,13.88],[131.62,18.99489097],[131.67,29.61418432],[131.7,24.84333249]]]
["bitfinex","SOLUSD",1767464137164,[[131.56,8.27823476],[131.55,1.81727216],[131.53,19.00707063],[131.52,13.86],[131.51,22.76830649]],[[131.59,0.72331135],[131.6,9.41626768],[131.61,123.79594832],[131.62,13.86],[131.63,19.00707063]]]
["bitfinex","SOLUSD",1767464154687,[[131.6,1.75727216],[131.58,0.67735696],[131.57,7.6004527],[131.55,32.8630528],[131.53,15.67727216]],[[131.62,7.59797476],[131.63,18.99281998],[131.64,13.86],[131.65,144.59769415],[131.66,8.35013837]]]
["bitfinex","SOLUSD",1767464193782,[[131.68,2.83558287],[131.66,0.69156739],[131.65,7.59583089],[131.63,18.99194333],[131.62,13.86]],[[131.69,8.24170039],[131.71,18.98154457],[131.73,13.86],[131.74,129.9992873],[131.81,265.03573119]]]
["bitfinex","SOLUSD",1767464233839,[[131.77,0.66812446],[131.75,23.26281184],[131.73,18.97732847],[131.64,150.17073802],[131.0,237.75692549]],[[131.8,10.04830791],[131.81,18.96735342],[131.83,51.78916355],[131.84,113.15013837],[131.85,6.41773517]]]
["bitfinex","SOLUSD",1767464277961,[[131.78,0.70484429],[131.77,1.8127267],[131.76,21.42952068],[131.74,20.78878298],[131.71,37.96027392]],[[131.81,8.26498791],[131.82,20.77798235],[131.84,113.15013837],[131.88,55.52100752],[131.96,15.0]]]
["bitfinex","SOLUSD",1767464287088,[[131.78,2.8289517],[131.77,13.84],[131.74,21.80500798],[131.66,127.41],[131.65,58.71477964]],[[131.81,8.29173563],[131.82,18.96525565],[131.84,113.15013837],[131.87,73.93619777]]]
["bitfinex","SOLUSD",1767464367058,[[131.72,9.40353053],[131.71,32.82089053],[131.69,37.96742761],[131.67,87.56180738],[131.66,17.8134911]],[[131.77,10.06426665],[131.79,18.9695728],[131.8,13.84],[131.81,106.61166901],[131.82,37.93253842]]]
["bitfinex","SOLUSD",1767464411512,[[131.75,10.46987781],[131.74,32.81615125],[131.7,166.25507222],[131.69,52.96742761],[131.67,137.8276572]],[[131.79,0.66464037],[131.8,7.58727309],[131.81,2.83038411],[131.82,18.96592293],[131.83,13.84]]]
["bitfinex","SOLUSD",1767464489077,[[131.78,7.78774236],[131.77,1.81072072],[131.76,18.97247857],[131.74,13.84],[114.29,0.05]],[[131.81,0.66581359],[131.82,1.81072072],[131.83,21.42576333],[131.84,18.96312168],[131.85,104.8]]]
["bitfinex","SOLUSD",1767464490374,[[131.78,7.78774236],[131.77,1.81072072],[131.76,18.97247857],[131.74,13.84],[130.65,0.24178663]],[[131.81,0.6358136],[131.83,23.23648405],[131.84,18.96312168],[131.85,104.8],[131.94,37.54906821]]]
["bitfinex","SOLUSD",1767464537094,[[131.8,0.66355843],[131.79,7.58770832],[131.78,2.83022263],[131.76,32.812851],[131.74,2.83022263]],[[131.83,11.03745448],[131.84,13.84],[131.85,123.7617445],[131.86,8.35013837],[131.87,56.88152641]]]
["bitfinex","SOLUSD",1767464619020,[[131.87,0.69709311],[131.86,7.58376114],[131.84,20.76957615],[131.82,51.77031327],[131.81,1.80813538]],[[131.9,16.30405699],[131.91,7.58122191],[131.92,18.95087932],[131.95,106.60813538],[131.99,7.58042797]]]
["bitfinex","SOLUSD",1767464646127,[[131.92,0.6713243],[131.91,7.58092312],[131.9,1.80813538],[131.89,18.95518993],[131.86,13.84]],[[131.95,10.1095746],[131.97,18.94404807],[131.98,13.84],[131.99,50.18936982],[132.02,1.80813538]]]
["bitfinex","SOLUSD",1767464690457,[[131.95,0.68797822],[131.94,26.52705444],[131.91,13.82],[131.89,37.90764265],[131.88,98.83306528]],[[132.0,0.71570817],[132.01,7.57518369],[132.02,22.89106077],[132.03,104.8],[132.06,37.86434931]]]
["bitfinex","SOLUSD",1767464702978,[[131.99,0.66440803],[131.98,7.5768249],[131.96,18.94397192],[131.93,13.82],[130.77,953.32594031]],[[132.01,2.824],[132.02,0.66234162],[132.03,7.57444819],[132.04,36.30582956],[132.05,18.9326671]]]
["bitfinex","SOLUSD",1767464724772,[[131.99,8.30061398],[131.97,20.74775494],[131.94,23.48867426],[131.93,10.25892691],[131.84,56.86715169]],[[132.03,1.80481125],[132.04,7.57346383],[132.06,18.93138567],[132.07,113.15013837],[132.12,22.78]]]
["bitfinex","SOLUSD",1767464763236,[[131.94,0.66071425],[131.93,7.57964644],[131.91,20.75658944],[131.9,13.82],[131.88,48.06764049]],[[131.97,10.0863155],[132.0,18.94023775],[132.01,13.82],[132.15,30.0],[132.17,5.92892069]]]
["bitfinex","SOLUSD",1767464819256,[[131.92,8.2935546],[131.91,18.951562],[131.89,13.82],[131.88,108.66282924],[113.68,25.91306156]],[[131.95,3.49810286],[131.96,7.57816394],[131.99,32.76182842],[132.02,107.62338623],[132.03,46.22070314]]]
["bitfinex","SOLUSD",1767464847879,[[131.83,0.70997653],[131.81,7.58648612],[131.79,20.77816367],[131.78,13.84],[131.76,61.29530465]],[[131.86,8.0871524],[131.88,34.60611658],[131.91,8.35013837],[131.94,139.62110064],[131.99,93.29325]]]
["bitfinex","SOLUSD",1767464898994,[[131.92,10.40140596],[131.91,0.65896655],[131.9,18.95295146],[131.89,13.82],[131.88,11.52302202]],[[131.96,0.6546875],[131.97,2.82147554],[131.98,7.57747682],[132.0,32.75939393],[132.02,107.62147554]]]
["bitfinex","SOLUSD",1767464920520,[[131.94,8.23221068],[131.92,21.77122172],[131.89,76.22],[130.19,85.19746874],[113.35,26.14104492]],[[131.97,0.65380332],[131.98,10.39840258],[132.0,32.75939393],[132.02,107.62147554],[132.11,56.77350786]]]
["bitfinex","SOLUSD",1767464974278,[[131.96,8.27775834],[131.95,20.75197128],[131.93,13.82],[131.92,47.03589587],[131.91,85.75013837]],[[132.0,0.68216674],[132.01,9.38124815],[132.02,13.82],[132.03,18.93573185],[132.07,142.66053352]]]
["bitfinex","SOLUSD",1767465015140,[[131.95,0.70125842],[131.94,7.57911896],[131.93,1.80598427],[131.92,18.95018458],[131.91,13.82]],[[131.98,8.29951429],[131.99,15.62598427],[132.0,18.94026857],[132.02,1.80598427],[132.03,37.87293622]]]
["bitfinex","SOLUSD",1767465033949,[[131.96,0.70125842],[131.95,7.57840748],[131.94,18.94783607],[131.91,76.22],[113.68,25.91306156]],[[131.99,0.7225036],[132.0,24.21769989],[132.02,18.93723765],[132.03,37.87293622],[132.05,8.35013837]]]
["bitfinex","SOLUSD",1767465122832,[[131.94,0.69263711],[131.93,7.57960917],[131.92,20.75764771],[131.89,76.22],[131.88,9.38426305]],[[131.97,0.66522423],[131.98,23.2039015],[131.99,18.94082885],[132.02,10.15690676],[132.09,75.75325888]]]
["bitfinex","SOLUSD",1767465172116,[[131.96,7.57805395],[131.95,0.70825839],[131.94,18.94800666],[131.93,2.82289503],[131.91,7.57920266]],[[131.98,0.66113294],[131.99,13.82],[132.0,10.39872661],[132.01,18.93858777],[132.03,41.82669498]]]
["bitfinex","SOLUSD",1767465235802,[[131.99,10.08055061],[131.97,18.94280392],[131.95,15.62550551],[131.94,100.29379666],[128.59,153.35544374]],[[132.02,0.67579433],[132.03,21.39413154],[132.04,2.31136805],[132.05,18.93297601],[132.07,142.66090802]]]
["bitfinex","SOLUSD",1767465332483,[[131.95,0.68860687],[131.94,1.80651927],[131.91,13.82],[131.88,125.46985042],[131.87,22.49732189]],[[131.99,2.50419495],[132.03,142.67226151],[132.06,22.74],[132.09,5.75878098],[132.1,29.93733439]]]
["bitfinex","SOLUSD",1767465383250,[[131.98,0.65568362],[131.96,7.57805395],[131.95,34.5719805],[131.92,93.47482874],[131.91,43.41987035]],[[132.0,2.46737684],[132.01,7.57548497],[132.03,32.75583228],[132.04,0.50586254],[132.07,87.27809898]]]
["bitfinex","SOLUSD",1767465403501,[[131.94,0.66587706],[131.93,10.4009333],[131.91,18.9515957],[131.9,22.95487982],[131.41,101.4409755]],[[131.97,8.24427804],[131.99,2.82151823],[132.0,32.75939393],[132.03,82.78234096],[132.09,2.82151823]]]
["bitfinex","SOLUSD",1767465469546,[[131.89,10.05877849],[131.88,18.9559849],[131.87,13.82],[131.86,70.75013837],[131.03,128.03728855]],[[131.93,0.71479774],[131.94,21.41941091],[131.95,1.8074833],[131.96,18.94584208],[131.99,37.88437411]]]
["bitfinex","SOLUSD",1767465568820,[[131.89,27.2122689],[131.88,1.80759052],[131.87,76.24],[131.82,36.58],[131.81,20.60888319]],[[131.93,0.66576636],[131.94,9.38682964],[131.95,13.84],[131.96,18.94602899],[132.02,18.47237841]]]
["bitfinex","SOLUSD",1767465664376,[[131.85,0.66119549],[131.84,7.58473841],[131.82,32.80488539],[131.81,100.33261673],[131.8,7.58153855]],[[131.88,3.49947439],[131.89,7.58227499],[131.91,18.95299902],[131.92,13.84],[131.94,45.47960622]]]
["bitfinex","SOLUSD",1767465730175,[[131.89,0.69773278],[131.88,7.58242437],[131.87,18.95806476],[131.86,1.80810789],[131.83,100.32570629]],[[131.91,0.70462417],[131.92,15.64810789],[131.93,7.57995195],[131.95,125.5551471],[131.96,3.93495676]]]
["bitfinex","SOLUSD",1767465797619,[[131.89,8.24932705],[131.88,35.62201031],[131.85,100.31996697],[131.82,20.51529],[131.77,22.75]],[[131.92,0.099],[131.93,10.40552289],[131.95,18.94736862],[131.96,13.84],[132.0,127.55]]]
["bitfinex","SOLUSD",1767465855100,[[131.86,42.19049522],[131.85,13.84],[131.81,109.74123934],[131.8,27.29617879],[113.43,0.42979]],[[131.93,8.27380671],[131.94,20.75671885],[131.96,13.84],[131.97,126.99013837],[131.99,3.93646834]]]
["bitfinex","SOLUSD",1767465883923,[[131.92,0.67419155],[131.91,2.82389445],[131.89,7.58184817],[131.88,29.36202532],[131.85,114.16015503]],[[131.95,0.099],[131.96,43.18750809],[131.97,120.73198987],[132.07,75.78123115],[151.12,1.0]]]
["bitfinex","SOLUSD",1767465925256,[[131.93,0.65475131],[131.92,2.82389445],[131.88,24.24478649],[113.68,25.91306156],[113.43,0.42979]],[[131.96,7.57805395],[131.97,118.64],[131.98,21.76693181],[132.0,72.90875264],[132.04,0.50586254]]]
["bitfinex","SOLUSD",1767465982853,[[131.95,0.66121453],[131.94,1.80641134],[131.93,7.57956581],[131.92,13.82],[131.91,18.95157362]],[[131.98,8.12922665],[131.99,34.56724019],[132.02,9.38542722],[132.03,154.96347014],[132.1,37.20166778]]]
["bitfinex","SOLUSD",1767466040479,[[131.99,10.39854031],[131.96,37.88022538],[131.95,16.64224885],[131.94,62.4],[114.34,25.45709485]],[[132.03,8.25066207],[132.04,3.32811139],[132.05,18.93291155],[132.06,13.82],[132.07,37.86024619]]]
["bitfinex","SOLUSD",1767466114786,[[131.98,1.80462281],[131.97,40.34074244],[131.95,1.80462281],[131.94,71.97401998],[131.93,70.91251497]],[[132.02,0.71774122],[132.04,9.88406028],[132.05,18.93282802],[132.07,151.0097186],[132.11,26.68927326]]]
["bitfinex","SOLUSD",1767466153431,[[131.98,8.2377708],[131.97,16.64010494],[131.96,18.9444487],[131.95,56.82271578],[114.29,0.05]],[[132.02,0.69474285],[132.03,10.39468948],[132.04,19.439519],[132.07,137.55141],[132.69,136.31594999]]]
["bitfinex","SOLUSD",1767466168540,[[131.98,0.66121507],[131.97,7.57737712],[131.96,2.82010494],[131.95,40.34325412],[131.93,8.35013837]],[[132.01,0.69474285],[132.02,10.39481468],[132.03,18.93604166],[132.04,0.50586254],[132.05,21.39737712]]]
["bitfinex","SOLUSD",1767466261749,[[131.9,8.25610237],[131.88,2.82515646],[131.87,18.95708057],[131.86,13.82],[130.36,93.71721562]],[[131.93,0.61689188],[131.94,10.40458019],[131.96,18.94582684],[131.98,41.83982012],[132.06,37.5876112]]]
["bitfinex","SOLUSD",1767466276748,[[131.92,0.71062467],[131.91,7.58073783],[131.9,2.82515646],[131.89,13.84],[131.88,18.95602812]],[[131.95,10.9678414],[131.98,18.94226397],[132.0,13.82],[132.02,56.62967355],[132.72,149.0955703]]]
["bitfinex","SOLUSD",1767466374795,[[131.91,0.70255112],[131.9,7.58144842],[131.89,13.84],[131.88,18.95600636],[131.85,8.35013837]],[[131.94,10.74786361],[131.95,18.94729134],[131.97,13.82],[131.99,8.35013837],[132.0,142.68123798]]]
["bitfinex","SOLUSD",1767466453389,[[131.87,0.70409129],[131.86,7.58369261],[131.85,1.80770528],[131.84,32.80108541],[131.82,62.4]],[[131.9,9.38922599],[131.91,0.099],[131.92,32.79145599],[131.95,10.15784365],[131.96,29.42267619]]]
["bitfinex","SOLUSD",1767466543233,[[131.85,8.24739344],[131.83,32.80332013],[131.82,1.80913561],[131.81,22.74536563],[131.8,100.3356367]],[[131.88,2.45608123],[131.92,63.1166256],[131.95,1.80913561],[131.96,41.84724672],[132.18,43.73218154]]]
["bitfinex","SOLUSD",1767466591692,[[131.88,0.69770409],[131.87,7.58315413],[131.86,13.84],[131.85,20.76922685],[131.83,62.4]],[[131.91,2.09062681],[131.92,7.58058091],[131.93,18.95022087],[131.94,118.64],[131.95,19.60344418]]]
["bitfinex","SOLUSD",1767466653120,[[131.85,13.86999999],[131.82,10.41152998],[131.81,27.31614046],[131.8,18.95518993],[131.79,100.33857592]],[[131.87,8.22592526],[131.88,2.82557056],[131.89,18.95518993],[131.92,13.84],[131.93,59.67964626]]]
["bitfinex","SOLUSD",1767466701990,[[131.84,7.79487471],[131.83,13.84],[131.82,20.77384755],[131.81,8.35013837],[131.77,5.51529]],[[131.87,0.56549163],[131.88,1.80921397],[131.89,7.58231906],[131.91,22.90904083],[131.93,59.32120483]]]
["bitfinex","SOLUSD",1767466779698,[[131.87,8.23574508],[131.85,32.80094046],[131.84,2.82571645],[131.83,13.84],[131.81,108.68176179]],[[131.9,3.54279693],[131.91,7.58106294],[131.92,104.8],[131.93,40.37451101],[132.02,37.82093282]]]
["bitfinex","SOLUSD",1767466829438,[[131.8,0.71680856],[131.79,7.58779719],[131.78,13.84],[131.77,18.97230728],[131.76,1.80865557]],[[131.82,1.80865557],[131.83,8.23842618],[131.85,18.96168379],[131.87,118.64],[131.94,59.51486223]]]
["bitfinex","SOLUSD",1767466902019,[[131.76,21.42937063],[131.75,19.66874719],[131.74,2.82946799],[131.72,8.35013837],[131.7,85.53413643]],[[131.79,0.49914055],[131.8,10.4167258],[131.82,18.96602432],[131.85,104.8],[131.86,13.84]]]
["bitfinex","SOLUSD",1767466952772,[[131.71,0.6537894],[131.7,13.84],[131.69,7.59354916],[131.68,13.69290212],[131.67,18.98623868]],[[131.73,9.40302468],[131.74,0.69560089],[131.75,18.97615567],[131.78,13.84],[131.79,142.74106012]]]
["bitfinex","SOLUSD",1767466999008,[[131.8,0.62737697],[131.79,2.83490285],[131.77,7.5889276],[131.75,32.834531],[131.74,2.83490285]],[[131.83,0.05999992],[131.84,29.38223294],[131.85,22.19013837],[131.88,6.79217521],[131.89,45.49961697]]]
["bitfinex","SOLUSD",1767467031328,[[131.85,3.52811884],[131.84,7.58485528],[131.81,21.80084658],[131.8,13.84],[131.77,116.28036192]],[[131.88,7.58280335],[131.89,0.50446894],[131.9,35.62890897],[131.91,3.95542466],[131.92,151.05280351]]]
["bitfinex","SOLUSD",1767467061135,[[131.83,0.65831132],[131.82,13.84],[131.81,7.58659293],[131.8,1.80855933],[131.79,18.96899752]],[[131.85,7.58450576],[131.86,0.099],[131.87,18.95806476],[131.9,27.68],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767467148317,[[131.77,0.70404866],[131.76,10.41887807],[131.75,32.8150977],[131.71,70.75013837],[131.7,86.82725975]],[[131.81,10.41622386],[131.82,0.58455655],[131.83,18.96381703],[131.84,13.84],[131.86,142.72168939]]]
["bitfinex","SOLUSD",1767467197397,[[131.76,0.70518605],[131.75,7.59008695],[131.74,13.84],[131.73,1.81118227],[131.72,18.97870538]],[[131.78,0.70690835],[131.79,9.39911582],[131.81,18.96729765],[131.82,37.93229331],[131.91,37.90627043]]]
["bitfinex","SOLUSD",1767467256170,[[131.73,0.6841416],[131.72,10.42449365],[131.71,13.84],[131.7,18.98179989],[131.68,18.9828819]],[[131.76,8.29759415],[131.78,21.80373683],[131.8,151.08871291],[131.81,35.65551403],[131.84,6.54065575]]]
["bitfinex","SOLUSD",1767467321331,[[131.72,7.80220177],[131.69,47.38272889],[131.68,1.8132067],[131.66,15.0],[131.65,113.72169758]],[[131.75,0.67112975],[131.76,7.58977087],[131.77,20.78678871],[131.8,113.15013837],[150.76,39.44606061]]]
["bitfinex","SOLUSD",1767467374286,[[131.7,0.71720629],[131.69,10.42538441],[131.68,13.84],[131.67,18.98646452],[131.65,114.21736966]],[[131.73,8.29847234],[131.74,2.83202412],[131.75,18.97609637],[131.77,13.84],[131.78,37.94263431]]]
["bitfinex","SOLUSD",1767467399282,[[131.68,8.26470549],[131.67,15.67365555],[131.65,18.9889985],[131.64,31.11844486],[131.63,96.37747107]],[[131.71,0.65621304],[131.72,9.40558023],[131.74,18.97747107],[131.76,18.97747107],[131.77,118.64]]]
["bitfinex","SOLUSD",1767467506512,[[131.66,0.67075586],[131.64,30.27218818],[131.63,16.69596697],[131.62,18.9933475],[131.57,165.40184645]],[[131.69,10.52910504],[131.71,18.98185474],[131.72,56.9436123],[131.73,127.01013837],[131.85,41.70720123]]]
["bitfinex","SOLUSD",1767467533972,[[131.64,0.68919314],[131.61,23.27301858],[131.6,18.99683299],[131.58,81.52263368],[131.1,101.85720654]],[[131.66,10.09589852],[131.67,18.98750028],[131.7,36.64336814],[131.74,9.41302181],[131.75,26.75952248]]]
["bitfinex","SOLUSD",1767467605954,[[131.64,1e-08],[131.62,0.72279256],[131.61,21.45800163],[131.6,21.83338272],[131.55,127.4]],[[131.65,7.59589821],[131.66,3.52856861],[131.68,18.9862589],[131.7,13.86],[132.22,119.22548327]]]
["bitfinex","SOLUSD",1767467675968,[[131.61,0.70102005],[131.6,21.4587521],[131.58,20.81527953],[131.56,108.75535698],[131.48,43.40059917]],[[131.63,0.58942671],[131.64,9.41269865],[131.66,18.9883032],[131.7,175.61537998],[131.76,47.13935944]]]
["bitfinex","SOLUSD",1767467706003,[[131.57,0.69167663],[131.56,7.60107579],[131.55,15.6760753],[131.54,19.00534318],[131.52,62.4]],[[131.6,2.41743676],[131.64,18.99210176],[131.65,15.94603658],[131.66,134.3360753],[133.18,956.50942917]]]
["bitfinex","SOLUSD",1767467770687,[[131.64,23.27045286],[131.62,18.99303165],[131.6,1.81445039],[131.59,52.99498348],[131.57,86.42458876]],[[131.69,7.593591],[131.7,2.48656001],[131.71,22.93672401],[131.72,37.96146825],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767467881623,[[131.63,0.70430612],[131.62,7.59760504],[131.61,16.69559746],[131.59,18.99763127],[131.54,127.4]],[[131.66,11.12287135],[131.68,18.98541919],[131.69,13.86],[131.7,37.96549394],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767467925673,[[131.61,0.71053796],[131.6,13.86],[131.59,9.41396945],[131.58,18.99910275],[131.56,18.98464223]],[[131.65,0.55138392],[131.68,26.57968003],[131.7,8.35013837],[131.71,13.86]]]
["bitfinex","SOLUSD",1767467975343,[[131.62,0.7092113],[131.61,7.59807111],[131.6,13.86],[131.59,2.83734484],[131.58,18.99910275]],[[131.64,0.70560213],[131.65,10.43357454],[131.66,18.98885327],[131.68,13.86],[131.7,168.93612637]]]
["bitfinex","SOLUSD",1767468073665,[[131.64,0.70982111],[131.63,7.59681422],[131.62,13.86],[131.61,20.80924161],[131.59,119.37701328]],[[131.66,0.70750096],[131.67,9.40912848],[131.7,18.98305351],[131.71,32.84541919],[131.8,6.03254247]]]
["bitfinex","SOLUSD",1767468140716,[[131.65,0.66241417],[131.64,1.81444874],[131.62,18.99307111],[131.61,7.59820682],[131.6,23.27027966]],[[131.68,0.72449391],[131.69,9.40816188],[131.71,32.84157998],[131.73,165.70810369],[131.74,10.16458711]]]
["bitfinex","SOLUSD",1767468198913,[[131.65,0.68186247],[131.64,7.59620412],[131.63,2.83536507],[131.62,18.99333527],[131.6,76.26]],[[131.68,8.27135686],[131.69,2.83536507],[131.7,32.84321257],[131.72,7.59620412],[131.74,18.7833744]]]
["bitfinex","SOLUSD",1767468263988,[[131.65,0.71709129],[131.64,7.59620412],[131.63,1.81452147],[131.62,18.99333527],[131.6,76.26]],[[131.69,8.04732434],[131.7,34.65773404],[131.74,17.76086396],[131.77,22.8],[131.9,41.873]]]
["bitfinex","SOLUSD",1767468309507,[[131.65,0.67864293],[131.64,9.41072559],[131.62,18.99333527],[131.6,76.26],[131.57,127.95013837]],[[131.69,8.04732434],[131.7,20.79773404],[131.73,154.30988102],[131.74,10.16465984],[131.77,22.8]]]
["bitfinex","SOLUSD",1767468319802,[[131.6,7.59868934],[131.58,34.67366156],[131.55,8.35013837],[131.54,18.98541919],[131.53,79.21452147]],[[131.64,2.2941649],[131.67,15.67452147],[131.68,18.98541919],[131.69,26.57901019],[131.7,104.8]]]
["bitfinex","SOLUSD",1767468449256,[[131.64,0.70510043],[131.63,10.43256203],[131.61,32.85479522],[131.6,13.86],[131.56,102.37710155]],[[131.67,8.27597163],[131.69,30.55552824],[131.7,123.78315935],[131.73,37.95738919],[131.79,263.2077289]]]
["bitfinex","SOLUSD",1767468492588,[[131.67,11.14471768],[131.64,32.85049279],[131.61,69.99323215],[131.6,55.82732722],[131.58,112.95013837]],[[131.7,0.72458],[131.71,7.59292749],[131.72,35.67571057],[131.74,113.15013837],[131.75,22.7781785]]]
["bitfinex","SOLUSD",1767468573962,[[131.72,0.68129104],[131.71,7.59220384],[131.7,33.34458852],[131.69,18.98332519],[131.66,46.32422763]],[[131.75,8.26030809],[131.76,2.83229426],[131.77,35.6455064],[131.79,13.86],[131.87,65.89743939]]]
["bitfinex","SOLUSD",1767468623728,[[131.69,11.10111125],[131.67,27.68],[131.66,18.98717543],[131.0,136.43063567],[130.9,148.54175954]],[[131.72,0.67502063],[131.73,7.59150535],[131.74,16.67229426],[131.75,18.97604152],[131.76,13.84]]]
["bitfinex","SOLUSD",1767468676879,[[131.67,14.4992881],[131.65,9.40901351],[131.61,118.94685408],[131.6,39.80627489],[131.59,135.73741867]],[[131.7,0.72141115],[131.71,9.40574614],[131.73,18.97902518],[131.75,70.79495675],[131.76,113.15013837]]]
["bitfinex","SOLUSD",1767468702722,[[131.71,7.59240179],[131.7,17.33208699],[131.68,18.98421536],[131.66,14.4992881],[131.63,119.6]],[[131.73,0.72141115],[131.75,10.4231233],[131.77,18.97308417],[131.78,21.45032441],[131.8,127.59]]]
["bitfinex","SOLUSD",1767468846615,[[131.73,0.71282999],[131.72,7.59183734],[131.71,13.84],[131.7,21.81399297],[131.67,103.20384179]],[[131.76,10.98114269],[131.78,13.84],[131.79,18.97027007],[131.81,2.83207943],[151.04,3.77445794]]]
["bitfinex","SOLUSD",1767468880844,[[131.7,0.67320718],[131.69,13.84],[131.68,20.79616248],[131.65,62.4],[131.64,46.33049074]],[[131.74,2.42101562],[131.76,7.58979442],[131.77,35.27125099],[131.79,8.35013837],[131.8,37.93802857]]]
["bitfinex","SOLUSD",1767468955270,[[131.7,0.68746527],[131.69,7.59357587],[131.68,2.83346719],[131.67,13.84],[131.66,18.98769366]],[[131.72,0.70935503],[131.73,10.42523782],[131.75,18.97600688],[131.77,13.84],[131.81,25.62346719]]]
["bitfinex","SOLUSD",1767469044038,[[131.69,0.67520222],[131.68,21.43414827],[131.66,20.80009393],[131.63,37.98476321],[131.57,0.21941724]],[[131.71,0.56896846],[131.72,9.40449647],[131.74,18.9774899],[131.76,13.84],[131.78,51.78473493]]]
["bitfinex","SOLUSD",1767469111228,[[131.65,0.71594544],[131.64,16.69401747],[131.61,7.59800526],[131.6,2.83401747],[131.58,81.39765654]],[[131.67,0.71853082],[131.68,7.59436262],[131.7,2.83401747],[131.71,161.76174492],[131.73,22.21013837]]]
["bitfinex","SOLUSD",1767469173121,[[131.69,0.61831492],[131.68,21.45384638],[131.66,20.80147515],[131.62,122.59815103],[131.6,126.92971103]],[[131.71,0.67218718],[131.72,9.40633499],[131.75,18.97574799],[131.78,118.66],[131.82,22.79]]]
["bitfinex","SOLUSD",1767469262724,[[131.67,0.70834891],[131.66,9.40990509],[131.65,13.86],[131.64,18.99118808],[131.6,79.21495012]],[[131.7,0.66873853],[131.71,9.40775627],[131.72,18.98042125],[131.74,1.81495012],[131.75,22.21013837]]]
["bitfinex","SOLUSD",1767469322178,[[131.68,22.13456062],[131.66,21.82092219],[131.62,108.73762843],[131.59,37.99426328],[131.58,30.39209658]],[[131.71,0.70368316],[131.72,10.4254684],[131.74,18.97744061],[131.75,13.86],[131.83,37.48366759]]]
["bitfinex","SOLUSD",1767469378306,[[131.68,13.86],[131.67,10.10380324],[131.65,18.98902943],[131.62,100.38749006],[130.89,148.54175954]],[[131.7,0.65643052],[131.72,7.59209336],[131.73,20.79272319],[131.76,51.80802446],[131.77,113.15013837]]]
["bitfinex","SOLUSD",1767469501232,[[131.7,13.84],[131.69,2.36794261],[131.66,37.97620381],[131.65,62.4],[131.63,15.0]],[[131.73,0.65838955],[131.74,1.81185858],[131.76,7.58997632],[131.79,46.29149117],[131.8,141.44]]]
["bitfinex","SOLUSD",1767469561790,[[131.67,21.99067861],[131.66,2.83265638],[131.65,18.98919726],[131.63,100.38426502],[131.61,8.35013837]],[[131.7,0.71816323],[131.71,2.83265638],[131.74,26.56758742],[131.76,13.84],[131.77,46.29710234]]]
["bitfinex","SOLUSD",1767469681793,[[131.76,8.02563869],[131.75,13.78],[131.74,21.806429],[131.7,100.36296722],[131.69,8.68056694]],[[131.79,0.66445382],[131.8,7.58743977],[131.81,2.83038801],[131.82,18.96588868],[131.83,13.86]]]
["bitfinex","SOLUSD",1767469770408,[[131.69,21.86946794],[131.68,20.7957795],[131.65,84.26946794],[131.64,37.98187685],[128.82,136.04082933]],[[131.72,0.65735138],[131.74,9.40211229],[131.76,26.56503156],[131.78,31.14013837],[131.85,37.16763415]]]
["bitfinex","SOLUSD",1767469874109,[[131.69,8.05931509],[131.68,13.86],[131.67,20.7992717],[131.64,107.97319503],[131.63,8.35013837]],[[131.72,0.65971259],[131.73,7.59131818],[131.76,32.83438883],[131.77,37.94516002],[131.78,38.73145655]]]
["bitfinex","SOLUSD",1767469889938,[[131.72,8.08755423],[131.71,34.6542387],[131.68,119.34061715],[131.67,1.81314388],[113.94,0.05162]],[[131.75,0.6639422],[131.76,1.81314388],[131.77,7.58936137],[131.78,18.97174945],[131.8,141.45]]]
["bitfinex","SOLUSD",1767470022160,[[131.7,0.70417981],[131.69,9.40539969],[131.67,32.84621931],[131.65,45.57263782],[131.64,85.75013837]],[[131.73,8.29550766],[131.74,1.81181588],[131.76,32.83472708],[131.77,14.75071947],[131.78,127.59]]]
["bitfinex","SOLUSD",1767470058002,[[131.72,11.10088918],[131.7,32.84253606],[131.67,87.03919282],[131.66,15.0],[130.93,148.79465708]],[[131.75,0.69780362],[131.76,7.58979002],[131.77,21.80615028],[131.79,36.65],[131.81,71.88707909]]]
["bitfinex","SOLUSD",1767470213927,[[131.68,8.2701046],[131.67,16.67349764],[131.66,18.98769301],[131.64,62.4],[131.63,7.59194938]],[[131.71,0.70815701],[131.72,7.59194938],[131.73,2.83349764],[131.74,18.97745946],[131.76,21.43194938]]]
["bitfinex","SOLUSD",1767470315427,[[131.68,7.5940205],[131.67,16.6736791],[131.66,18.98767208],[131.65,0.6760841],[131.64,69.99205736]],[[131.71,0.70815701],[131.72,10.42573646],[131.74,18.97745946],[131.75,18.97745946],[131.78,12.31099821]]]
["bitfinex","SOLUSD",1767470372175,[[131.69,0.7004686],[131.68,36.63472006],[131.67,7.59462241],[131.66,1.81360218],[131.65,18.98955898]],[[131.71,0.10404066],[131.72,23.26561568],[131.74,18.9769125],[131.75,13.86],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767470417037,[[131.72,7.70865526],[131.71,24.28714865],[131.69,18.9829251],[131.67,2.833591],[131.5,18.2]],[[131.75,0.65909377],[131.76,10.42332465],[131.77,18.97296048],[131.78,7.59355765],[131.79,22.21013837]]]
["bitfinex","SOLUSD",1767470523056,[[131.59,13.86],[131.58,8.01658537],[131.57,21.83843274],[131.56,49.37169159],[131.55,62.4]],[[131.61,0.63938414],[131.62,2.83763345],[131.63,7.59707612],[131.65,18.99052804],[131.66,13.86]]]
["bitfinex","SOLUSD",1767470548514,[[131.58,0.68151348],[131.57,24.29797708],[131.55,19.00333215],[131.53,73.91823068],[131.52,46.62392972]],[[131.61,8.26785838],[131.62,2.83763345],[131.63,18.99343088],[131.65,22.21013837],[131.68,173.16129536]]]
["bitfinex","SOLUSD",1767470581440,[[131.52,14.53523873],[131.5,7.60415555],[131.49,21.84983223],[131.47,94.094863],[131.46,2.83763345]],[[131.55,10.43930581],[131.57,19.00129208],[131.6,40.83384759],[131.61,13.86],[131.62,82.99079449]]]
["bitfinex","SOLUSD",1767470646596,[[131.49,0.66154067],[131.48,21.4855059],[131.47,2.84213062],[131.46,19.01684758],[131.44,108.78747448]],[[131.52,0.70744678],[131.53,10.44501197],[131.54,19.00632489],[131.58,60.23069506],[131.59,112.40288135]]]
["bitfinex","SOLUSD",1767470695628,[[131.48,10.4476029],[131.47,13.88],[131.46,19.72622775],[131.44,100.43733611],[131.41,23.35013837]],[[131.51,0.67261676],[131.52,7.60346433],[131.53,2.84213062],[131.54,19.00632489],[131.55,13.88]]]
["bitfinex","SOLUSD",1767470741067,[[131.46,8.28035183],[131.45,13.88],[131.43,20.84078215],[131.42,100.44339696],[131.39,129.62386891]],[[131.49,0.68240997],[131.5,9.42468517],[131.52,19.00917279],[131.53,13.88],[131.55,151.16048811]]]
["bitfinex","SOLUSD",1767470794440,[[131.38,3.50642716],[131.37,7.6116027],[131.36,13.88],[131.35,5.73828714],[131.34,38.06837102]],[[131.41,0.70077351],[131.44,10.45169644],[131.46,19.017295],[131.47,13.88],[131.52,26.74151492]]]
["bitfinex","SOLUSD",1767470826357,[[131.35,0.70377864],[131.34,13.88],[131.33,10.457347],[131.32,19.03710902],[131.28,108.83655479]],[[131.38,7.61194516],[131.39,2.84316278],[131.4,19.02673821],[131.43,8.35013837],[131.44,57.4372884]]]
["bitfinex","SOLUSD",1767470842649,[[131.35,0.70377864],[131.34,13.88],[131.33,1.82312448],[131.29,15.0],[131.28,135.49724379]],[[131.4,8.1974993],[131.42,104.8],[131.43,27.37219002],[131.44,38.04103021],[131.45,17.8281495]]]
["bitfinex","SOLUSD",1767470914245,[[131.32,0.68351503],[131.31,21.5153772],[131.3,21.88909943],[131.27,114.24960083],[113.35,26.14104492]],[[131.35,0.099],[131.36,7.61268757],[131.37,2.84939967],[131.38,19.0287715],[131.4,8.35013837]]]
["bitfinex","SOLUSD",1767470960980,[[131.32,8.26991808],[131.31,13.88],[131.3,19.0399447],[131.28,70.75013837],[113.94,0.05162]],[[131.35,0.099],[131.36,9.4360982],[131.38,19.02954289],[131.41,13.88],[134.72,152.76539152]]]
["bitfinex","SOLUSD",1767471012033,[[131.32,0.718343],[131.31,7.61536806],[131.3,13.9],[131.29,20.86434284],[131.27,62.40000001]],[[131.35,9.64618303],[131.37,19.03021998],[131.38,22.02462867],[131.39,10.1735691],[132.66,101.84359435]]]
["bitfinex","SOLUSD",1767471081595,[[131.3,0.69430976],[131.29,21.51651226],[131.27,19.04378303],[131.25,1.82440577],[131.2,22.86]],[[131.33,8.2995386],[131.34,1.82440577],[131.35,19.03394193],[131.39,25.91568507],[131.4,42.02696671]]]
["bitfinex","SOLUSD",1767471084801,[[131.3,0.69430976],[131.29,23.34091803],[131.27,19.04378303],[131.25,64.22440577],[131.23,38.09921846]],[[131.34,8.29871728],[131.35,19.03394193],[131.39,25.91568507],[131.4,47.54225671],[131.45,38.03846343]]]
["bitfinex","SOLUSD",1767471163396,[[131.31,0.66204501],[131.3,13.9],[131.29,7.61668377],[131.27,21.89194301],[131.24,100.49722149]],[[131.32,2.84793404],[131.33,7.61450184],[131.34,19.30875088],[131.37,8.12462867],[131.38,38.06000316]]]
["bitfinex","SOLUSD",1767471276471,[[131.35,8.29332734],[131.34,19.03389706],[131.33,2.84806341],[131.32,62.4],[131.28,142.43018149]],[[131.38,0.28014015],[131.39,2.84806341],[131.4,7.61037067],[131.42,19.02317689],[131.43,13.9]]]
["bitfinex","SOLUSD",1767471342330,[[131.4,0.41510515],[131.39,21.49071105],[131.38,1.82308485],[131.36,19.03084375],[131.32,117.29536237]],[[131.43,2.50488114],[131.44,7.60851421],[131.45,19.0192118],[131.46,59.58505366],[131.47,8.35013837]]]
["bitfinex","SOLUSD",1767471361762,[[131.41,0.6324871],[131.4,1.82308485],[131.39,7.61060277],[131.38,13.88],[131.37,19.02950307]],[[131.44,8.279836],[131.46,20.84099433],[131.47,8.35013837],[131.49,55.87689937],[150.55,38.15636364]]]
["bitfinex","SOLUSD",1767471460969,[[131.41,2.5240218],[131.4,7.6100055],[131.39,13.88],[131.38,19.02807545],[131.35,77.4]],[[131.45,0.6586465],[131.46,20.84001785],[131.47,7.60629801],[131.48,113.15013837],[131.57,76.26338265]]]
["bitfinex","SOLUSD",1767471508932,[[131.42,0.70773803],[131.41,7.60973836],[131.4,13.88],[131.39,21.87199327],[131.37,62.4]],[[131.45,11.03501541],[131.47,19.01651918],[131.49,13.88],[131.5,12.31880322],[131.51,78.71123257]]]
["bitfinex","SOLUSD",1767471553469,[[131.37,0.72149862],[131.36,13.88],[131.35,10.45833811],[131.33,19.03567917],[131.12,26.23457066]],[[131.4,11.03757727],[131.42,19.02368887],[131.44,8.35013837],[131.46,25.68527198],[131.7,87.6404145]]]
["bitfinex","SOLUSD",1767471660110,[[131.4,14.60168902],[131.38,2.84733706],[131.37,19.02954552],[131.32,2.84733706],[131.27,76.59769227]],[[131.43,3.49996595],[131.44,7.60804363],[131.46,19.01719154],[131.47,8.35013837],[131.49,104.8]]]
["bitfinex","SOLUSD",1767471701055,[[131.43,9.43026392],[131.42,13.88],[131.4,19.02587519],[131.39,9.42814762],[130.19,955.59231999]],[[131.47,8.27862032],[131.48,1.82165098],[131.49,19.01351826],[131.5,22.23013837],[132.93,961.10275131]]]
["bitfinex","SOLUSD",1767471784744,[[131.44,0.65680615],[131.43,7.60861294],[131.42,16.72442988],[131.4,19.02587519],[131.39,62.4]],[[131.47,10.94052715],[131.49,19.01351826],[131.5,13.88],[131.51,8.35013837],[131.72,43.79218154]]]
["bitfinex","SOLUSD",1767471852827,[[131.41,0.72250652],[131.4,7.61031613],[131.39,15.70141806],[131.37,26.63787199],[131.36,100.46078903]],[[131.43,5.113504],[131.44,9.92165188],[131.46,6.36996799],[131.47,44.47371244],[150.33,36.86666667]]]
["bitfinex","SOLUSD",1767471880063,[[131.42,7.9973631],[131.41,2.84521433],[131.39,40.51576951],[131.37,77.4],[131.36,60.90078903]],[[131.45,0.65774363],[131.46,10.45233442],[131.48,19.01478422],[131.49,25.45842582],[131.58,21.04695762]]]
["bitfinex","SOLUSD",1767471976283,[[131.42,7.99742357],[131.4,1.82042155],[131.39,32.90656261],[131.38,78.10042155],[131.36,23.35013837]],[[131.44,0.69404387],[131.45,1.82042155],[131.46,7.6071165],[131.48,19.01498965],[131.49,21.48690406]]]
["bitfinex","SOLUSD",1767472039963,[[131.48,10.59850691],[131.46,19.01627099],[131.45,13.88],[131.43,114.32091076],[131.42,23.35013837]],[[131.51,0.69883148],[131.53,7.60306022],[131.54,19.00638776],[131.55,3.96749012],[131.58,142.80018959]]]
["bitfinex","SOLUSD",1767472118750,[[131.48,7.75382601],[131.47,16.72261887],[131.46,19.01706697],[131.43,100.44091076],[131.42,44.83633872]],[[131.51,0.70049463],[131.52,10.44635958],[131.53,19.0077489],[131.55,3.96729666],[131.58,174.12411339]]]
["bitfinex","SOLUSD",1767472172501,[[131.47,21.63455883],[131.46,9.42333467],[131.44,81.41929828],[131.43,38.04091076],[131.39,24.6493233]],[[131.49,5.11381318],[131.5,0.70049463],[131.51,7.60401137],[131.52,9.42333467],[131.53,25.3941014]]]
["bitfinex","SOLUSD",1767472259580,[[131.45,21.72564213],[131.43,21.86420425],[131.42,62.4],[113.94,0.05162],[113.68,25.91306156]],[[131.48,0.69289706],[131.49,7.6053762],[131.5,2.84340924],[131.51,19.01064436],[131.52,10.35454088]]]
["bitfinex","SOLUSD",1767472299314,[[131.45,7.6072941],[131.44,20.83967059],[131.42,76.28],[131.41,38.04692506],[131.4,15.95482816]],[[131.48,0.68589988],[131.49,9.42481987],[131.51,19.01008896],[131.52,13.88],[131.54,29.36412978]]]
["bitfinex","SOLUSD",1767472308117,[[131.54,9.42156411],[131.53,0.65927663],[131.52,19.00715399],[131.51,13.88],[131.49,27.36154521]],[[131.56,0.68589988],[131.57,13.88],[131.59,9.41909963],[131.63,104.8],[131.68,60.80137857]]]
["bitfinex","SOLUSD",1767472405717,[[131.59,8.28479939],[131.58,21.83937874],[131.55,76.26],[131.54,38.00937453],[131.53,25.04966911]],[[131.62,14.52942487],[131.63,2.83953074],[131.64,7.59682237],[131.66,18.98902761],[131.67,2.83953074]]]
["bitfinex","SOLUSD",1767472427130,[[131.59,8.28479939],[131.58,20.81574415],[131.55,76.26],[131.54,38.00937453],[131.53,24.02603452]],[[131.61,0.65470529],[131.62,13.86],[131.63,7.59711871],[131.64,1.81589615],[131.66,18.98902761]]]
["bitfinex","SOLUSD",1767472476972,[[131.58,8.27081709],[131.56,2.8379835],[131.55,19.00418091],[131.53,16.6979835],[131.51,72.02190701]],[[131.61,13.959],[131.62,7.59781819],[131.63,21.83139443],[131.65,37.98162018],[131.67,2.8379835]]]
["bitfinex","SOLUSD",1767472515018,[[131.66,0.66932602],[131.65,2.8379835],[131.64,7.59625669],[131.61,18.99551705],[131.6,16.6979835]],[[131.71,26.574034],[131.72,0.5472881],[131.73,37.95704147],[131.75,32.30780172],[133.29,110.33056054]]]
["bitfinex","SOLUSD",1767472562078,[[131.76,0.69869621],[131.75,9.40290768],[131.73,18.97743458],[131.71,76.26],[131.69,37.9659904]],[[131.79,13.86],[131.8,23.65168399],[131.82,18.96549911],[131.84,161.39655238],[131.85,5.51529]]]
["bitfinex","SOLUSD",1767472576090,[[131.78,2.50463786],[131.77,26.56143278],[131.75,13.84],[131.74,64.21297763],[131.73,61.30435504]],[[131.81,0.71459289],[131.82,7.58618161],[131.83,1.81297763],[131.85,32.80179612],[131.87,8.35013837]]]
["bitfinex","SOLUSD",1767472636748,[[131.78,0.7123958],[131.77,7.58896454],[131.76,2.82959753],[131.75,18.97445616],[131.72,76.24]],[[131.81,7.68591409],[131.82,13.84],[131.84,123.76312768],[131.85,6.35463861],[131.88,2.82959753]]]
["bitfinex","SOLUSD",1767472667154,[[131.7,0.67750343],[131.69,7.59346458],[131.68,1.81314177],[131.67,32.82615915],[131.66,8.35013837]],[[131.73,10.03672612],[131.75,18.97533206],[131.76,13.84],[131.79,44.29632611],[132.18,160.84904039]]]
["bitfinex","SOLUSD",1767472705313,[[131.78,0.59540458],[131.77,7.58887265],[131.76,1.81314177],[131.75,18.97402649],[131.72,115.35714824]],[[131.81,23.23987139],[131.82,0.68626696],[131.83,18.96430271],[131.85,104.8],[131.86,21.7414284]]]
["bitfinex","SOLUSD",1767472723314,[[131.76,0.69407939],[131.75,7.58991342],[131.74,21.80662728],[131.71,76.24],[131.7,52.96316598]],[[131.79,7.92121357],[131.8,2.83056663],[131.81,13.84],[131.82,18.96596583],[131.83,6.37745787]]]
["bitfinex","SOLUSD",1767472816696,[[131.74,4.0],[131.73,12.51705792],[131.72,21.43178721],[131.7,18.98250484],[131.69,8.35013837]],[[131.76,0.10005869],[131.77,7.58898079],[131.78,20.78245786],[131.8,13.84],[131.81,56.90447006]]]
["bitfinex","SOLUSD",1767472843922,[[131.73,10.70568116],[131.71,9.4036058],[131.7,13.84],[131.69,18.98322838],[131.67,64.21137676]],[[131.76,9.60700077],[131.77,18.973162],[131.79,22.77],[131.8,36.03013837],[131.81,39.74476572]]]
["bitfinex","SOLUSD",1767472938330,[[131.82,0.66403795],[131.81,7.58665429],[131.8,15.64955333],[131.79,18.96894133],[131.75,46.29831506]],[[131.85,8.28531618],[131.86,1.80955333],[131.87,18.9591617],[131.88,36.61],[131.89,8.35013837]]]
["bitfinex","SOLUSD",1767472998005,[[131.81,0.67115874],[131.8,10.41613807],[131.79,13.84],[131.77,18.97165853],[131.75,122.53831506]],[[131.84,7.58509055],[131.85,22.50046698],[131.87,22.77],[131.88,51.75507607],[131.89,118.66542837]]]
["bitfinex","SOLUSD",1767473026830,[[131.78,0.67086556],[131.77,10.41769956],[131.75,32.81452704],[131.74,2.82893007],[131.02,136.04082933]],[[131.82,8.30431822],[131.83,21.79321778],[131.85,13.84],[131.86,143.50890786],[131.87,37.91663386]]]
["bitfinex","SOLUSD",1767473074290,[[131.81,8.30335209],[131.8,1.81079432],[131.78,32.81033792],[131.76,69.98454068],[131.71,142.55956886]],[[131.84,0.7231914],[131.85,9.395335],[131.87,18.95834886],[131.88,11.53960365],[131.96,187.25467656]]]
["bitfinex","SOLUSD",1767473187209,[[131.77,0.66093654],[131.76,7.58942946],[131.75,20.78473074],[131.74,13.84],[131.72,62.4]],[[131.8,9.502628],[131.83,18.96455297],[131.84,13.84],[131.87,104.8],[131.88,35.71650246]]]
["bitfinex","SOLUSD",1767473211335,[[131.78,0.69238365],[131.77,7.58876881],[131.75,20.78473074],[131.74,13.84],[131.7,93.33890718]],[[131.81,9.49627764],[131.83,18.96455297],[131.84,3.95797859],[131.85,44.96013837],[131.92,21.49564433]]]
["bitfinex","SOLUSD",1767473239370,[[131.82,0.68798519],[131.81,10.41634438],[131.8,18.96725689],[131.78,7.58641734],[131.77,13.84]],[[131.86,0.67349462],[131.87,115.21361235],[131.89,36.75375804],[131.9,38.70655571],[131.91,43.4202778]]]
["bitfinex","SOLUSD",1767473333166,[[131.74,0.6741458],[131.73,9.40295951],[131.72,32.81889519],[131.69,37.96790968],[131.68,15.0]],[[131.79,0.70574846],[131.8,7.58725341],[131.81,18.96742191],[131.82,13.84],[131.83,69.05050633]]]
["bitfinex","SOLUSD",1767473351649,[[131.78,0.71482515],[131.77,7.58886427],[131.76,2.83021388],[131.75,32.81460453],[113.68,25.91306156]],[[131.8,0.70903283],[131.81,10.41701672],[131.83,32.80451585],[131.84,104.8],[150.86,40.09090909]]]
["bitfinex","SOLUSD",1767473386897,[[131.82,0.66051606],[131.81,10.41685194],[131.79,13.84],[131.78,18.9703768],[131.77,24.01019418]],[[131.84,0.70607161],[131.85,7.58464006],[131.87,18.95880252],[131.89,145.36775146],[131.9,13.86542837]]]
["bitfinex","SOLUSD",1767473431450,[[131.87,8.2159637],[131.86,20.76851515],[131.85,13.84],[131.82,13.84],[131.81,120.66028024]],[[131.9,0.69339163],[131.92,9.38954417],[131.93,32.79007125],[131.95,133.33479841],[131.96,65.59636651]]]
["bitfinex","SOLUSD",1767473472881,[[131.88,11.12433455],[131.87,13.84],[131.86,18.95908705],[131.84,69.97985843],[113.68,25.91306156]],[[131.92,0.72314849],[131.93,10.40387094],[131.95,18.94742951],[131.97,49.49358723],[131.98,146.34542837]]]
["bitfinex","SOLUSD",1767473500000,[[131.91,8.185737],[131.89,35.61853138],[131.86,16.66401251],[131.85,72.57019418],[130.17,85.02551833]],[[131.94,0.68960022],[131.95,10.40272957],[131.97,22.76830649],[131.98,18.94299539],[132.11,56.873]]]
["bitfinex","SOLUSD",1767473594904,[[131.91,17.34722415],[131.89,18.95381766],[131.84,37.92384688],[131.83,34.97265381],[131.81,2.82318985]],[[131.94,0.69181467],[131.95,7.5789334],[131.97,44.53626796],[131.98,13.82],[131.99,127.55]]]
["bitfinex","SOLUSD",1767473620621,[[131.89,0.66700468],[131.88,10.40582665],[131.86,32.7788004],[131.83,71.3219714],[131.82,32.43166261]],[[131.91,0.6534069],[131.92,7.58046206],[131.93,2.82318985],[131.94,18.94800666],[131.95,13.82]]]
["bitfinex","SOLUSD",1767473657444,[[131.88,0.66731285],[131.87,7.58308397],[131.86,15.64829352],[131.85,18.96015059],[131.83,37.92548491]],[[131.9,0.70544966],[131.91,9.38939028],[131.93,18.94944288],[131.95,38.39829352],[132.04,21.02818909]]]
["bitfinex","SOLUSD",1767473743431,[[131.88,0.65643024],[131.87,10.40819494],[131.85,18.96022011],[131.84,13.84],[131.83,9.60513986]],[[131.9,0.68710245],[131.91,7.58098895],[131.93,140.41512896],[131.95,22.75],[132.03,37.50064328]]]
["bitfinex","SOLUSD",1767473801273,[[131.87,8.23962199],[131.86,1.80801426],[131.85,32.80022011],[131.82,46.85068144],[131.81,64.20801426]],[[131.91,9.38916075],[131.93,137.59006018],[131.94,26.71570927],[150.97,40.73575758],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767473817389,[[131.88,0.66446664],[131.87,7.58297666],[131.85,34.60823437],[131.82,109.25068144],[131.81,11.41302584]],[[131.9,0.68488581],[131.91,9.38914258],[131.93,137.59006018],[131.94,3.95570927],[131.95,24.56801426]]]
["bitfinex","SOLUSD",1767473932278,[[131.9,0.68091131],[131.89,7.58206785],[131.87,20.76626002],[131.86,13.84],[131.83,62.4]],[[131.92,0.67968603],[131.93,9.38891575],[131.95,17.79553043],[131.96,32.81134539],[131.97,171.09456651]]]
["bitfinex","SOLUSD",1767473969519,[[131.9,8.26932516],[131.88,21.78030824],[131.86,13.84],[131.85,7.58206785],[131.82,37.92783372]],[[131.92,0.67968603],[131.94,10.40390972],[131.95,17.79553043],[131.96,26.52798487],[131.97,135.91844486]]]
["bitfinex","SOLUSD",1767474022785,[[131.9,0.66364616],[131.89,7.58150537],[131.88,18.95582663],[131.87,1.80775881],[131.86,21.41923501]],[[131.92,0.66900627],[131.94,7.57942952],[131.95,40.36636881],[131.98,66.16246237],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767474085539,[[131.79,0.67536368],[131.78,7.58836115],[131.77,2.83032068],[131.76,32.81293327],[131.74,2.83032068]],[[131.84,13.84],[131.85,142.72380036]]]
["bitfinex","SOLUSD",1767474117709,[[131.75,0.6547933],[131.73,7.59110375],[131.72,32.81899866],[131.71,2.83032068],[131.69,8.35013837]],[[131.77,10.41933858],[131.8,18.96884015],[131.81,16.67032068],[131.83,135.92013837],[131.84,37.92715349]]]
["bitfinex","SOLUSD",1767474179114,[[131.74,0.68122067],[131.73,7.59116361],[131.71,20.79281799],[131.69,13.84],[131.68,11.63477482]],[[131.77,9.4015361],[131.78,13.84],[131.8,132.11903846],[131.81,13.36408194],[131.82,28.28529]]]
["bitfinex","SOLUSD",1767474243396,[[131.81,0.72153325],[131.79,7.58782912],[131.78,21.79978281],[131.76,13.84],[131.74,12.43449539]],[[131.84,10.4144724],[131.85,18.96159167],[131.86,104.8],[131.89,3.95725768],[131.91,0.72120102]]]
["bitfinex","SOLUSD",1767474330477,[[131.8,0.69744522],[131.79,7.58778977],[131.78,2.82928828],[131.77,18.97177201],[131.75,27.68]],[[131.83,7.55553421],[131.84,2.82928828],[131.85,13.84],[131.86,32.80026216],[132.26,85.05836788]]]
["bitfinex","SOLUSD",1767474360974,[[131.91,0.67586133],[131.9,7.58138004],[131.89,2.82928828],[131.88,26.53696928],[131.87,13.84]],[[131.93,0.66004569],[131.95,112.37876786],[131.96,32.78556694],[131.97,22.76830649],[131.98,8.35013837]]]
["bitfinex","SOLUSD",1767474418173,[[131.83,7.58533883],[131.82,2.47275896],[131.81,36.08346861],[131.79,13.84],[131.77,123.03869663]],[[131.86,0.69187452],[131.87,23.2315909],[131.89,18.95587066],[131.91,104.8],[131.95,1.80829182]]]
["bitfinex","SOLUSD",1767474469328,[[131.81,25.40350492],[131.8,2.82716084],[131.79,32.80890654],[131.77,22.69468083],[131.73,22.76]],[[131.84,0.65819156],[131.85,7.58460983],[131.86,35.62730778],[131.88,104.8],[140.19,254.60898587]]]
["bitfinex","SOLUSD",1767474542406,[[131.84,8.24451024],[131.83,1.80984435],[131.82,18.96449483],[131.81,17.1172686],[131.8,13.84]],[[131.87,0.6932059],[131.88,23.23250691],[131.91,18.95310163],[131.92,151.05252547],[132.54,21.05632507]]]
["bitfinex","SOLUSD",1767474611149,[[131.85,0.72367192],[131.84,21.78845516],[131.83,13.84],[131.81,19.94407106],[131.8,117.60798557]],[[131.88,0.66594571],[131.9,2.82680246],[131.92,21.42075882],[131.94,104.8],[131.95,8.34209246]]]
["bitfinex","SOLUSD",1767474673103,[[131.85,8.28411202],[131.83,15.6486858],[131.82,18.96482143],[131.81,17.1172686],[114.36,59.71514688]],[[131.88,0.68812395],[131.89,9.3909935],[131.91,18.95305384],[131.92,13.84],[131.94,142.69784078]]]
["bitfinex","SOLUSD",1767474757870,[[131.85,0.69881552],[131.84,7.58456252],[131.83,20.77200559],[131.82,13.84],[131.81,17.1172686]],[[131.87,0.68213419],[131.89,9.39129445],[131.91,32.79231597],[131.93,8.35013837],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767474790589,[[131.89,0.47466503],[131.88,9.39162499],[131.86,18.95860032],[131.85,32.79026176],[131.82,100.32815702]],[[131.91,0.6677599],[131.92,7.58040636],[131.93,1.80899645],[131.94,104.8],[131.95,32.78734293]]]
["bitfinex","SOLUSD",1767474885799,[[131.92,7.58022953],[131.91,2.39985073],[131.89,18.95392671],[131.88,1.80680206],[131.87,13.84]],[[131.94,0.67330756],[131.96,9.38505189],[131.97,36.60830649],[131.98,18.94262928],[131.99,104.8]]]
["bitfinex","SOLUSD",1767474974085,[[131.95,10.99426737],[131.94,18.9473269],[131.92,18.94873623],[131.9,13.82],[131.83,37.83053085]],[[131.98,0.68168821],[132.0,21.39588171],[132.01,2.82281312],[132.02,37.88591689],[132.11,313.2]]]
["bitfinex","SOLUSD",1767475044870,[[131.98,0.66844031],[131.97,7.57735851],[131.96,13.82],[131.95,20.75083178],[131.91,138.02680105]],[[132.01,9.38033898],[132.04,190.96385243],[132.06,8.35013837],[132.07,3.94760983],[132.08,5.51529]]]
["bitfinex","SOLUSD",1767475054697,[[131.97,0.68491959],[131.96,7.57798959],[131.95,13.82],[131.93,21.7699632],[131.87,25.42584497]],[[131.98,2.82126721],[132.0,7.57591302],[132.02,2.82126721],[132.03,32.7550905],[132.04,149.30493437]]]
["bitfinex","SOLUSD",1767475133075,[[131.96,0.70537731],[131.95,21.39844558],[131.93,20.75488753],[131.88,9.38218934],[131.86,60.65665903]],[[131.98,1.80619154],[132.03,26.5091267],[132.05,45.44281593],[132.08,5.51529],[132.12,0.42184173]]]
["bitfinex","SOLUSD",1767475186014,[[131.96,14.49840823],[131.95,7.57839021],[131.93,21.77054343],[131.91,100.30211068],[131.88,114.9965938]],[[131.99,3.51423397],[132.0,7.57598666],[132.02,18.9373985],[132.04,113.15013837],[135.88,169.73932391]]]
["bitfinex","SOLUSD",1767475239558,[[132.06,0.60859969],[132.05,7.57246054],[132.04,13.82],[132.03,20.73912066],[131.99,122.99041713]],[[132.08,0.68343457],[132.09,9.37477492],[132.11,18.92362425],[132.12,126.97013837],[132.13,7.57246054]]]
["bitfinex","SOLUSD",1767475261553,[[132.15,0.66859968],[132.14,7.5675494],[132.13,1.80403016],[132.12,13.82],[132.11,18.92259398]],[[132.18,8.26252607],[132.19,23.71634594],[132.2,18.9117972],[132.21,13.82],[132.25,3.94799495]]]
["bitfinex","SOLUSD",1767475306195,[[132.24,14.52265741],[132.22,18.9078808],[132.21,2.81218984],[132.18,110.00732991],[132.12,37.35253129]],[[132.27,3.34045757],[132.3,21.70920812],[132.31,104.8],[132.32,13.8],[132.4,358.07541313]]]
["bitfinex","SOLUSD",1767475318113,[[132.26,0.72265741],[132.24,16.61218984],[132.2,15.0],[132.19,37.82428823],[132.12,37.35253129]],[[132.3,8.25966062],[132.33,18.89265363],[132.34,22.15013837],[132.35,43.29414286],[132.43,41.08400021]]]
["bitfinex","SOLUSD",1767475336323,[[132.32,0.67257501],[132.31,13.8],[132.3,10.37049588],[132.28,18.89831137],[132.25,37.80718336]],[[132.35,11.07827259],[132.37,18.88688253],[132.39,148.57997721],[132.4,207.97973869],[132.47,37.74444354]]]
["bitfinex","SOLUSD",1767475364373,[[132.37,13.72000005],[132.36,9.35209215],[132.34,18.89073598],[132.3,76.85747505],[132.23,18.8928968]],[[132.39,22.33652832],[132.4,7.55323262],[132.41,1.79702297],[132.42,18.88002156],[132.43,104.8]]]
["bitfinex","SOLUSD",1767475409287,[[132.43,14.49288899],[132.42,7.55152755],[132.41,20.67759228],[132.38,100.16776396],[132.37,11.57988484]],[[132.46,2.47559572],[132.49,26.4172395],[132.51,1.79702297],[132.52,104.8],[132.6,45.41570258]]]
["bitfinex","SOLUSD",1767475443539,[[132.32,99.13629039],[132.31,21.33779432],[132.3,2.80256132],[132.29,18.8975257],[132.28,37.79792963]],[[132.35,3.46066789],[132.37,26.44104544],[132.4,104.8],[132.41,224.59354817],[132.42,5.51529]]]
["bitfinex","SOLUSD",1767475512578,[[132.48,7.5740817],[132.47,1.79629205],[132.44,15.57629205],[132.43,37.75334648],[132.41,33.98220176]],[[132.53,1.79629205],[132.54,28.60126134],[132.55,13.78],[132.58,45.02745178],[132.59,7.87551443]]]
["bitfinex","SOLUSD",1767475534190,[[132.57,1.79629205],[132.56,0.67712935],[132.55,7.54427602],[132.53,18.86282351],[132.51,1.79629205]],[[132.59,0.66517696],[132.6,7.54157924],[132.63,37.70110555],[132.64,113.15013837]]]
["bitfinex","SOLUSD",1767475555033,[[132.48,8.22533098],[132.46,2.79591424],[132.45,32.63406422],[132.42,10.87471743],[132.36,37.51293772]],[[132.52,11.00718212],[132.53,18.86365351],[132.55,13.76],[132.57,277.85013837],[132.59,335.9]]]
["bitfinex","SOLUSD",1767475593255,[[132.47,2.79591424],[132.44,2.79591424],[132.41,24.03344204],[132.4,34.29697365],[132.39,23.35013837]],[[132.49,0.65629411],[132.53,2.79591424],[132.55,13.78],[132.58,25.46591424],[132.61,18.1]]]
["bitfinex","SOLUSD",1767475622821,[[132.54,1.79133603],[132.53,40.16911491],[132.47,128.9667815],[132.45,22.67],[132.44,1.79133603]],[[132.59,0.6848425],[132.6,1.79133603],[132.62,13.76]]]
["bitfinex","SOLUSD",1767475660457,[[132.49,11.04872257],[132.47,18.87140956],[132.44,46.38508688],[132.43,70.47178764],[114.36,59.71514688]],[[132.53,0.099],[132.54,10.34398034],[132.55,13.76],[132.56,18.85994162],[132.57,104.8]]]
["bitfinex","SOLUSD",1767475695874,[[132.53,7.70446987],[132.52,2.7988692],[132.51,18.86582904],[132.49,13.76],[132.47,100.14207986]],[[132.56,0.6628614],[132.57,24.10225448],[132.59,18.85594457],[132.61,150.85546593],[132.79,18.86582904]]]
["bitfinex","SOLUSD",1767475765172,[[132.49,0.65740649],[132.48,9.33848538],[132.47,18.87098476],[132.45,80.19944979],[132.44,11.01820774]],[[132.51,0.72363368],[132.53,23.09587004],[132.56,18.85945392],[132.58,212.55461276],[132.59,104.8]]]
["bitfinex","SOLUSD",1767475806601,[[132.53,0.71793944],[132.52,2.79925878],[132.51,7.54644219],[132.47,22.11013837],[132.46,52.74540066]],[[132.56,0.68550187],[132.57,16.55925878],[132.58,18.85724673],[132.65,326.96]]]
["bitfinex","SOLUSD",1767475886784,[[132.57,0.67489508],[132.56,1.79066426],[132.54,7.54479299],[132.53,13.76],[132.51,10.14080263]],[[132.6,0.69997572],[132.61,1.79066426],[132.62,13.76],[132.63,18.85004643],[132.66,168.636283]]]
["bitfinex","SOLUSD",1767475895614,[[132.6,10.00696577],[132.58,18.85538047],[132.57,76.16],[132.56,8.35013837],[132.52,16.76617443]],[[132.63,0.70229646],[132.65,9.32949885],[132.67,32.6041902],[132.7,202.37910487],[132.97,55.20246]]]
["bitfinex","SOLUSD",1767475920038,[[132.66,8.22503041],[132.65,2.79133295],[132.63,95.00862316],[132.6,104.6],[132.58,2.79133295]],[[132.69,0.70229646],[132.71,2.79133295],[132.72,7.53499651],[132.73,18.83522941],[132.74,20.77384813]]]
["bitfinex","SOLUSD",1767475939158,[[132.83,7.31970457],[132.81,13.74],[132.78,18.82714112],[132.77,15.0],[132.76,8.35013837]],[[132.88,7.1100603],[132.91,26.33369451],[132.93,15.00108161],[132.94,13.74],[132.95,37.60939091]]]
["bitfinex","SOLUSD",1767475970415,[[132.85,0.6591594],[132.84,6.65094324],[132.82,21.26882032],[132.8,18.82451871],[132.78,15.0]],[[132.89,14.87882109],[132.9,32.53189116],[132.93,37.61614296],[132.95,8.35013837],[133.0,37.61101373]]]
["bitfinex","SOLUSD",1767475990503,[[132.68,0.69629263],[132.66,4.10190846],[132.64,21.27896972],[132.63,18.8489599],[132.6,54.86735865]],[[132.71,11.6374926],[132.73,18.83659507],[132.76,13.74],[132.8,60.28072069],[132.81,6.8363724]]]
["bitfinex","SOLUSD",1767476026424,[[132.58,0.7091896],[132.55,7.5442446],[132.53,18.86327658],[132.52,51.48745489],[132.45,100.14931328]],[[132.61,11.64872296],[132.62,13.76],[132.63,18.85036815],[132.66,12.4579519],[132.67,3.90414952]]]
["bitfinex","SOLUSD",1767476047446,[[132.57,0.69021416],[132.56,10.33963063],[132.53,32.62281785],[132.51,17.79607996],[132.5,70.75013837]],[[132.61,11.00880986],[132.63,32.60996356],[132.65,145.28953289],[132.74,37.25113611],[132.98,42.17312651]]]
["bitfinex","SOLUSD",1767476072776,[[132.57,0.6524312],[132.56,7.54369861],[132.54,18.86178584],[132.51,88.54621833],[132.5,37.73544905]],[[132.6,0.69500143],[132.61,10.33711935],[132.63,13.76],[132.64,18.84800965],[132.65,2.79607996]]]
["bitfinex","SOLUSD",1767476111811,[[132.5,1.79039522],[132.49,7.54738228],[132.48,32.63077294],[132.46,77.4],[132.45,8.35013837]],[[132.54,0.72193101],[132.55,9.33487171],[132.57,18.85796183],[132.58,15.55039522],[132.59,37.71060548]]]
["bitfinex","SOLUSD",1767476157825,[[132.44,0.72375014],[132.43,10.35183645],[132.41,95.04010151],[132.4,15.0],[132.39,8.35013837]],[[132.47,0.62859002],[132.49,10.34890164],[132.5,18.8689886],[132.52,13.76],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767476191872,[[132.48,0.67145879],[132.47,2.80078953],[132.46,15.0],[132.45,21.32986206],[132.44,65.20078953]],[[132.56,10.34468559],[132.59,104.8]]]
["bitfinex","SOLUSD",1767476248541,[[132.56,0.72182812],[132.55,23.09399392],[132.53,81.26300299],[132.51,39.52272672],[132.5,23.35013837]],[[132.6,9.33149343],[132.63,18.85025431],[132.64,13.76],[132.65,1.789813],[132.67,13.86542837]]]
["bitfinex","SOLUSD",1767476290251,[[132.59,0.70082682],[132.58,21.30246084],[132.56,81.25938442],[132.54,15.0],[132.53,46.07498737]],[[132.63,2.79657636],[132.64,7.53931174],[132.65,13.76],[132.66,18.8458009],[132.69,111.14260046]]]
["bitfinex","SOLUSD",1767476316381,[[132.64,0.71482809],[132.63,2.79657636],[132.59,13.76],[132.58,65.19657636],[132.56,15.0]],[[132.67,7.53772075],[132.68,21.69976387],[132.69,8.35013837],[132.7,51.43951517],[132.72,107.59657636]]]
["bitfinex","SOLUSD",1767476379943,[[132.61,13.30941215],[132.59,10.0359757],[132.58,18.8557695],[132.55,46.06973884],[132.53,119.6]],[[132.65,9.3267676],[132.67,18.84374764],[132.7,22.11013837],[132.71,37.67869794],[132.76,168.6332228]]]
["bitfinex","SOLUSD",1767476399959,[[132.61,0.70607766],[132.6,2.79420341],[132.59,21.30195114],[132.57,18.8571466],[132.56,62.4]],[[132.65,29.32257036],[132.69,37.68427839],[132.7,22.11013837],[132.72,29.36783125],[132.73,147.98606772]]]
["bitfinex","SOLUSD",1767476440278,[[132.62,24.09441042],[132.61,18.85215916],[132.58,126.25513914],[132.57,21.91770814],[132.56,16.86413641]],[[132.66,0.67701543],[132.67,10.33178348],[132.7,18.84047075],[132.72,16.53420341],[133.27,194.11797491]]]
["bitfinex","SOLUSD",1767476477115,[[132.6,23.08964993],[132.58,70.75013837],[132.57,40.77505378],[132.55,15.0],[132.08,101.5109506]],[[132.64,0.69676418],[132.65,9.32707155],[132.66,18.84635849],[132.7,51.44107468],[132.71,127.44]]]
["bitfinex","SOLUSD",1767476526382,[[132.64,21.29905016],[132.63,2.79197731],[132.62,18.85064839],[132.61,62.4],[132.6,8.35013837]],[[132.67,0.7107596],[132.69,10.32853688],[132.71,18.83874401],[132.72,2.79197731],[133.27,75.03625987]]]
["bitfinex","SOLUSD",1767476549957,[[132.65,12.1470966],[132.64,7.53912891],[132.63,2.79197731],[132.62,18.85064839],[132.6,70.75013837]],[[132.69,10.32834026],[132.7,18.84011743],[132.74,8.35013837],[132.76,187.33],[132.77,8.32258138]]]
["bitfinex","SOLUSD",1767476595310,[[132.71,0.70203938],[132.7,7.53552047],[132.68,15.54684318],[132.67,18.84256413],[131.89,148.71413106]],[[132.74,0.06],[132.75,7.53295668],[132.76,32.57149579],[132.78,8.35013837],[132.79,204.14250792]]]
["bitfinex","SOLUSD",1767476604646,[[132.71,0.70203938],[132.7,9.32236365],[132.69,13.74],[132.67,81.24256413],[132.65,16.78684318]],[[132.75,0.099],[132.76,28.15072824],[132.77,13.74],[132.78,8.35013837],[151.12,1.0]]]
["bitfinex","SOLUSD",1767476627647,[[132.69,10.00913287],[132.68,13.74],[132.67,18.84300057],[132.65,110.22746064],[115.05,25.6850782]],[[132.72,0.17919],[132.74,7.53406442],[132.75,20.61923489],[132.76,13.74],[132.83,23.10885951]]]
["bitfinex","SOLUSD",1767476658976,[[132.68,0.66677031],[132.66,10.32856824],[132.65,32.58623923],[132.63,62.4],[132.62,8.76571798]],[[132.71,2.97051528],[132.72,7.53485954],[132.73,32.57600524],[132.76,8.35013837],[132.78,170.21529]]]
["bitfinex","SOLUSD",1767476716633,[[132.59,7.54168233],[132.58,16.26769618],[132.57,40.77494285],[132.54,70.75013837],[132.52,7.53990629]],[[132.62,0.68565287],[132.63,9.32763662],[132.66,18.84516809],[132.67,13.76],[132.89,84.20368142]]]
["bitfinex","SOLUSD",1767476748441,[[132.52,0.71177359],[132.51,36.62715895],[132.49,18.86880777],[132.47,46.09396368],[132.46,7.54331358]],[[132.56,7.54385296],[132.58,18.8575018],[132.61,13.76],[132.62,104.8],[132.7,37.34848169]]]
["bitfinex","SOLUSD",1767476804214,[[132.57,0.69224338],[132.56,10.3408373],[132.54,18.86173718],[132.53,58.2390582],[132.51,24.68036838]],[[132.6,6.29103521],[132.61,10.33832307],[132.63,38.12472074],[132.65,11.14749395],[132.71,22.64]]]
["bitfinex","SOLUSD",1767476822024,[[132.62,2.79735558],[132.61,18.85147692],[132.6,7.54147812],[132.59,26.53981554],[132.58,40.50796086]],[[132.66,19.27529],[132.67,0.65548666],[132.68,10.33450694],[132.72,6.72849159],[133.24,42.33068142]]]
["bitfinex","SOLUSD",1767476835829,[[132.62,26.39119287],[132.58,48.89818364],[132.57,36.4],[132.55,38.4752023]],[[132.66,19.93611685],[132.67,1.78781364],[132.68,7.53714688],[132.72,5.71894965],[132.75,44.75558168]]]
["bitfinex","SOLUSD",1767476872769,[[132.58,36.34935633],[115.05,25.6850782],[115.0,40.8410373],[114.85,1.07142857],[114.72,25.91306156]],[[132.64,0.6272143],[132.65,5.51529],[132.66,13.76],[132.67,9.32533717],[132.69,18.84167782]]]
["bitfinex","SOLUSD",1767476898994,[[132.64,0.71392501],[132.63,2.7924428],[132.59,76.80391898],[132.58,42.2963549],[132.57,21.23659573]],[[132.69,16.55201839],[132.7,13.05121209],[132.72,25.5610293],[132.76,23.11149422],[133.22,52.3]]]
["bitfinex","SOLUSD",1767476928320,[[132.59,7.54182746],[132.58,21.6483173],[132.56,71.40296134],[132.54,13.76],[131.92,84.59245883]],[[132.63,0.68473063],[132.64,16.5524428],[132.65,7.53901342],[132.67,18.84448898],[132.68,9.44798503]]]
["bitfinex","SOLUSD",1767476971181,[[132.65,7.53846744],[132.64,0.70528937],[132.63,18.84876281],[132.59,71.39230523],[132.58,75.20993428]],[[132.68,6.19598546],[132.69,13.76],[132.7,7.53580903],[132.71,5.71933032],[132.73,18.83605211]]]
["bitfinex","SOLUSD",1767477009909,[[132.6,10.33556392],[132.59,18.93565476],[132.58,37.71307889],[132.57,30.87585635],[132.54,37.64]],[[132.65,0.6811388],[132.66,2.7940858],[132.67,13.0528072],[132.69,32.60167212],[132.7,104.8]]]
["bitfinex","SOLUSD",1767477033126,[[132.61,7.54090943],[132.6,2.7940858],[132.59,18.93565476],[132.58,37.71307889],[132.57,8.35013837]],[[132.64,0.69831797],[132.65,2.7940858],[132.67,13.05300446],[132.69,36.53486807],[132.7,104.8]]]
["bitfinex","SOLUSD",1767477097480,[[132.66,7.53806723],[132.65,1.78563702],[132.64,18.89984425],[132.63,13.74],[132.61,100.10253983]],[[132.69,0.68191175],[132.7,1.78563702],[132.71,7.53543436],[132.72,19.25529],[132.73,18.83522941]]]
["bitfinex","SOLUSD",1767477108583,[[132.66,9.40570324],[132.64,18.84729615],[132.63,13.74],[131.99,118.42944237],[130.51,102.030622]],[[132.71,10.00285315],[132.72,19.25529],[132.73,18.83598836],[132.75,150.81702715],[132.77,3.93104216]]]
["bitfinex","SOLUSD",1767477144520,[[132.7,7.53579502],[132.69,2.93407462],[132.68,18.84137493],[132.65,24.88198343],[132.64,100.09384187]],[[132.74,3.48459428],[132.75,21.2731872],[132.76,5.51529],[132.77,18.82996027],[133.49,818.31501782]]]
["bitfinex","SOLUSD",1767477189869,[[132.68,7.53693096],[132.67,2.79184506],[132.66,32.58516809],[132.65,0.14222956],[132.63,141.20417434]],[[132.71,0.67584146],[132.73,10.32594716],[132.74,5.51529],[132.75,32.57284154],[132.79,40.44590349]]]
["bitfinex","SOLUSD",1767477257427,[[132.71,7.61745674],[132.7,2.78917965],[132.69,32.58015927],[132.67,100.08540782],[131.37,958.74213653]],[[132.75,0.71957419],[132.76,10.32158306],[132.78,36.49791914],[132.79,8.30446965],[132.86,51.37532469]]]
["bitfinex","SOLUSD",1767477289973,[[132.78,0.45861016],[132.76,10.32135572],[132.74,18.83381045],[132.72,10.32135572],[132.19,602.79245883]],[[132.81,10.31889141],[132.82,0.71818971],[132.83,36.48858572],[132.84,7.53217607],[132.85,3.92867107]]]
["bitfinex","SOLUSD",1767477331416,[[132.73,0.71654132],[132.72,1.78612771],[132.71,7.53499736],[132.69,18.84006284],[132.68,13.74]],[[132.76,21.27254823],[132.77,1.78612771],[132.78,5.51529],[132.79,22.75766587],[132.8,27.19020121]]]
["bitfinex","SOLUSD",1767477345233,[[132.76,1.78612771],[132.75,7.53267642],[132.74,0.69563841],[132.73,18.83504591],[132.72,15.52612771]],[[132.8,7.53063567],[132.81,20.61054484],[132.82,22.09013837],[132.83,9.44205804],[132.84,3.92910197]]]
["bitfinex","SOLUSD",1767477382650,[[132.77,0.67437424],[132.76,10.31983386],[132.74,18.83336724],[132.73,13.74],[132.72,2.78748734]],[[132.81,11.00045898],[132.82,13.74],[132.83,28.2631075],[133.06,96.93373508],[133.12,55.20246]]]
["bitfinex","SOLUSD",1767477416791,[[132.78,10.31870815],[132.76,0.70852522],[132.75,18.83172025],[132.74,17.75763353],[132.73,100.06829817]],[[132.82,0.70356705],[132.83,10.31613219],[132.85,22.74454794],[132.86,12.23136394],[132.87,118.54]]]
["bitfinex","SOLUSD",1767477466940,[[132.74,0.71520624],[132.73,9.31747606],[132.71,18.83708297],[132.7,76.14],[132.69,37.67923853]],[[132.78,9.31489666],[132.8,18.82617883],[132.81,13.74],[132.82,5.51529],[132.87,164.7]]]
["bitfinex","SOLUSD",1767477506171,[[132.78,7.5312547],[132.77,2.78653983],[132.76,18.99542392],[132.74,76.14],[132.72,2.78653983]],[[132.8,0.71636727],[132.82,2.78653983],[132.83,21.26842854],[132.85,28.25981163],[132.86,6.71491102]]]
["bitfinex","SOLUSD",1767477539007,[[132.8,0.69562316],[132.79,7.53065557],[132.77,2.78653983],[132.76,32.57031251],[132.75,37.66217458]],[[132.83,2.78653983],[132.84,13.04314305],[132.85,32.55915377],[132.86,0.59034674],[132.89,7.8539768]]]
["bitfinex","SOLUSD",1767477566411,[[132.76,8.25624692],[132.74,20.61721764],[132.73,13.74],[132.72,8.35013837],[132.68,7.52974026]],[[132.79,1.75411608],[132.8,0.11385863],[132.81,7.52974026],[132.82,13.74],[132.83,18.8217812]]]
["bitfinex","SOLUSD",1767477594743,[[132.75,0.71288444],[132.73,1.78411607],[132.72,26.37123265],[132.71,8.7653283],[132.7,22.73230523]],[[132.79,16.2207223],[132.8,7.53031652],[132.81,5.51529],[132.82,22.75255029],[132.84,60.24109975]]]
["bitfinex","SOLUSD",1767477641539,[[132.73,0.69994569],[132.72,10.32419256],[132.69,18.83984588],[132.67,76.97899404],[132.64,75.93287443]],[[132.77,5.51529],[132.78,26.3600394],[132.79,108.73008662],[132.8,28.11529],[133.01,42.33068142]]]
["bitfinex","SOLUSD",1767477690075,[[132.62,0.6907629],[132.6,1.78756455],[132.59,18.8544934],[132.58,37.71116623],[132.55,70.75013837]],[[132.65,1.88940159],[132.67,21.27762648],[132.68,5.51529],[132.7,30.95013837],[132.71,104.8]]]
["bitfinex","SOLUSD",1767477732710,[[132.56,0.65762823],[132.55,7.54412654],[132.54,1.78756455],[132.53,18.86272481],[132.51,1.78756455]],[[132.58,13.76],[132.6,9.32911377],[132.61,104.8],[132.62,5.51529],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767477745735,[[132.56,0.65762823],[132.55,7.54412654],[132.54,1.78756455],[132.53,18.86272481],[132.51,1.78756455]],[[132.58,13.76],[132.6,9.32911377],[132.61,104.8],[132.62,24.3667631],[132.63,12.28524466]]]
["bitfinex","SOLUSD",1767477816220,[[132.51,9.33426752],[132.5,32.62711851],[132.48,8.35013837],[132.47,37.74184258],[132.41,37.02821068]],[[132.56,1.78771071],[132.58,27.12276068],[132.59,5.51529],[132.61,13.76],[132.62,41.63742197]]]
["bitfinex","SOLUSD",1767477832632,[[132.51,1.78771071],[132.5,7.54710438],[132.49,32.62851818],[132.46,108.495347],[132.44,46.39060046]],[[132.57,2.51127121],[132.58,7.54261577],[132.59,5.51529],[132.6,13.76],[132.61,127.44]]]
["bitfinex","SOLUSD",1767477863149,[[132.56,1.78771071],[132.54,7.54477819],[132.53,13.76],[132.51,20.65417214],[132.49,70.75013837]],[[132.59,7.54208343],[132.6,6.23224839],[132.61,19.48337223],[132.62,18.85142259],[132.65,152.63172854]]]
["bitfinex","SOLUSD",1767477929216,[[132.59,1.78892774],[132.55,7.54416383],[132.54,32.62200803],[132.52,66.12442624],[132.51,1.78892774]],[[132.62,8.23586437],[132.63,19.27529],[132.64,20.63693739],[132.66,8.35013837],[132.67,108.73428008]]]
["bitfinex","SOLUSD",1767477992281,[[132.58,3.45542348],[132.56,7.54356021],[132.54,18.8610262],[132.52,25.5042027],[132.51,40.52601109]],[[132.62,0.66115015],[132.63,14.27088167],[132.64,38.12347702],[132.66,8.35013837],[132.67,165.12956052]]]
["bitfinex","SOLUSD",1767478054933,[[132.63,0.66780079],[132.62,1.78748159],[132.59,18.85446975],[132.58,1.78748159],[132.57,13.76]],[[132.66,0.66780079],[132.67,124.07529],[132.68,1.78748159],[132.69,18.84140962],[132.7,37.67904852]]]
["bitfinex","SOLUSD",1767478115480,[[132.64,0.69780078],[132.63,7.5397472],[132.62,2.7935352],[132.6,18.85303295],[132.59,10.56986936]],[[132.67,0.68473428],[132.68,2.7935352],[132.69,126.09641487],[132.71,24.35401374],[132.72,11.14367357]]]
["bitfinex","SOLUSD",1767478181052,[[132.73,9.95689702],[132.71,18.83806796],[132.69,13.74],[132.66,61.03815759],[132.63,137.29596284]],[[132.77,0.69664418],[132.78,106.5851152],[132.79,7.53076038],[132.8,38.08132974],[132.82,173.05013837]]]
["bitfinex","SOLUSD",1767478208664,[[132.74,1.7851152],[132.73,8.17188114],[132.71,18.83806796],[132.7,13.74],[132.63,72.45596284]],[[132.77,0.6712973],[132.79,9.31602445],[132.8,38.08163297],[132.81,108.72714451],[132.89,350.2985528]]]
["bitfinex","SOLUSD",1767478288361,[[132.66,0.66997019],[132.65,10.32680561],[132.64,13.74],[132.63,18.84907878],[132.62,9.9827027]],[[132.7,2.7882613],[132.71,8.08892999],[132.73,13.74],[132.74,18.83498589],[132.75,9.44292961]]]
["bitfinex","SOLUSD",1767478314381,[[132.7,0.65358087],[132.68,9.32382298],[132.66,18.84449396],[132.65,1.78710694],[132.6,53.64762332]],[[132.73,15.52710694],[132.74,7.63273456],[132.75,3.92763961],[132.76,123.63136377],[132.78,46.00826022]]]
["bitfinex","SOLUSD",1767478385663,[[132.74,2.78853074],[132.72,7.5346161],[132.71,13.74],[132.7,18.83948756],[132.69,70.24748622]],[[132.77,0.65341937],[132.78,7.53150961],[132.79,2.78853074],[132.8,18.82601136],[132.82,19.25529]]]
["bitfinex","SOLUSD",1767478411561,[[132.61,45.26725128],[132.58,35.40450215],[132.56,37.71843458],[132.55,31.24319291],[132.53,77.4]],[[132.66,0.7027713],[132.67,7.53789903],[132.68,18.8423274],[132.7,13.76],[132.73,142.47301885]]]
["bitfinex","SOLUSD",1767478459310,[[132.57,2.44323867],[132.56,7.54358515],[132.55,18.86050043],[132.54,13.76],[132.53,46.07543786]],[[132.6,0.6475359],[132.62,1.78860192],[132.63,7.54001455],[132.65,18.84774321],[132.66,23.20201956]]]
["bitfinex","SOLUSD",1767478466609,[[132.61,9.9841193],[132.58,32.61574582],[132.55,37.719153],[132.53,46.07543786],[132.52,77.4]],[[132.64,0.67753589],[132.66,1.78860192],[132.67,21.29783382],[132.69,24.3569744],[132.7,7.00116434]]]
["bitfinex","SOLUSD",1767478543481,[[132.68,0.71611663],[132.67,9.3236197],[132.65,40.95607208],[132.63,46.14319403],[131.35,102.030622]],[[132.72,0.3656188],[132.73,9.3204181],[132.74,13.76],[132.75,22.75073285],[132.79,137.5563011]]]
["bitfinex","SOLUSD",1767478565898,[[132.73,0.63617693],[132.72,1.78616273],[132.69,27.28492126],[132.68,22.09013837],[132.67,12.667035]],[[132.76,0.40073347],[132.77,15.52616273],[132.78,7.53168306],[132.79,127.5440037],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767478601434,[[132.76,0.71832089],[132.75,10.32083183],[132.73,18.83522941],[132.72,22.18469],[132.71,8.35013837]],[[132.8,3.27570799],[132.81,13.74],[132.82,7.5291883],[132.83,3.91657635],[133.81,119.20643479]]]
["bitfinex","SOLUSD",1767478659594,[[132.88,0.71676793],[132.87,1.78123159],[132.86,7.52652758],[132.84,18.81887046],[132.83,70.75013837]],[[132.91,14.39407563],[132.92,1.78123159],[132.93,11.43331249],[132.94,18.806477],[132.97,44.4930128]]]
["bitfinex","SOLUSD",1767478723172,[[132.91,0.70123036],[132.9,10.30626559],[132.89,18.81186276],[132.86,96.15722669],[132.79,93.65639709]],[[132.95,17.18023371],[132.97,21.05371608],[132.98,3.92545081],[132.99,123.59905518],[133.07,0.4282125]]]
["bitfinex","SOLUSD",1767478730386,[[132.9,11.00749595],[132.89,18.81186276],[132.87,13.72],[132.86,96.15722669],[111.64,7.0]],[[132.95,16.18023371],[132.97,21.05371608],[132.99,123.59905518],[133.03,168.62560555],[152.67,51.14333333]]]
["bitfinex","SOLUSD",1767478766131,[[132.86,0.67002053],[132.83,7.52808858],[132.82,18.82169907],[132.81,8.35013837],[132.75,6.07567559]],[[132.91,10.30576158],[132.92,17.64547937],[132.94,24.321407],[132.95,22.61],[132.96,8.35013837]]]
["bitfinex","SOLUSD",1767478817612,[[132.9,1.78216955],[132.88,7.52542061],[132.86,20.5982731],[132.84,13.74],[132.83,108.38985461]],[[132.91,0.71613464],[132.92,6.31233606],[132.94,8.41644808],[132.95,1.78216955],[132.96,37.80918581]]]
["bitfinex","SOLUSD",1767478854045,[[132.85,10.30981962],[132.84,13.72],[132.83,18.82036258],[132.81,70.75013837],[132.8,51.37851209]],[[132.9,3.40519429],[132.92,6.31233606],[132.93,11.44688065],[132.94,8.41644808],[132.95,151.72955528]]]
["bitfinex","SOLUSD",1767478916942,[[132.86,0.05999998],[132.85,9.30916753],[132.84,32.55878638],[132.81,70.75013837],[132.8,37.6502744]],[[132.9,0.66897321],[132.91,1.78188112],[132.93,3.9268134],[132.94,7.52222228],[132.95,118.66542837]]]
["bitfinex","SOLUSD",1767478963665,[[132.84,0.69496298],[132.83,24.05321841],[132.82,18.8217369],[132.79,33.71448578],[132.78,62.4]],[[132.88,3.44322744],[132.91,7.52412343],[132.92,22.57930982],[132.93,48.10910532],[133.58,134.6631694]]]
["bitfinex","SOLUSD",1767479017737,[[132.85,10.26064845],[132.84,32.55860872],[132.81,111.49552542],[132.79,10.20145606],[132.78,117.22467213]],[[132.89,0.71227474],[132.9,2.78503759],[132.93,22.89942302],[132.95,146.19483148],[133.04,224.53127908]]]
["bitfinex","SOLUSD",1767479061969,[[132.87,0.69898642],[132.86,7.52655161],[132.84,1.78191286],[132.83,18.82055737],[132.81,100.04581391]],[[132.9,0.6237636],[132.91,1.78191286],[132.93,7.52286872],[132.94,5.51529],[132.95,26.51625855]]]
["bitfinex","SOLUSD",1767479108114,[[132.88,11.00917474],[132.87,13.72],[132.86,18.81608399],[132.83,119.83819378],[130.0,135.0064444]],[[132.92,0.71592405],[132.93,2.78406184],[132.95,11.44814475],[132.96,104.8],[132.97,46.07485523]]]
["bitfinex","SOLUSD",1767479114620,[[132.89,3.48360431],[132.88,7.52557043],[132.87,13.72],[132.86,21.60014583],[131.91,0.23947709]],[[132.94,0.71592405],[132.95,6.71055876],[132.96,112.32128653],[132.97,46.07485523],[133.05,37.58001182]]]
["bitfinex","SOLUSD",1767479196475,[[132.89,21.96465499],[132.88,1.7819011],[132.87,18.81538345],[132.84,65.82492342],[132.79,17.53496985]],[[132.93,0.099],[132.94,1.7819011],[132.96,11.44724403],[132.97,27.25287443],[132.98,18.80060333]]]
["bitfinex","SOLUSD",1767479214409,[[132.97,0.69973728],[132.96,2.7821242],[132.94,7.52203157],[132.92,26.33059528],[132.87,85.75013837]],[[133.0,0.68654297],[133.01,3.92523784],[133.02,2.7821242],[133.04,32.51158323],[133.05,65.67592533]]]
["bitfinex","SOLUSD",1767479260268,[[132.93,11.00664288],[132.9,18.81045392],[132.89,131.38901612],[132.86,115.73226257],[131.58,100.99737705]],[[132.98,0.70246517],[132.99,2.7821242],[133.0,25.16379994],[133.02,44.78970295],[133.03,127.38]]]
["bitfinex","SOLUSD",1767479297890,[[132.89,7.52486856],[132.88,2.47101747],[132.87,18.81510536],[132.85,21.7775493],[132.84,27.57136447]],[[132.93,0.03783794],[132.94,1.77987912],[132.96,7.52142867],[132.97,36.3],[132.98,22.72610413]]]
["bitfinex","SOLUSD",1767479345661,[[132.78,8.20869999],[132.77,2.78606291],[132.76,18.83070944],[132.75,59.75264559],[132.66,170.9456548]],[[132.82,0.10374661],[132.83,16.52606291],[132.85,7.52738727],[132.86,25.36606291],[132.87,104.8]]]
["bitfinex","SOLUSD",1767479351776,[[132.8,0.67781021],[132.79,10.316714],[132.76,18.83070944],[132.75,59.75264559],[132.68,50.30776951]],[[132.83,13.74],[132.84,3.36451822],[132.86,30.10693966],[132.87,104.8],[132.93,2.78606291]]]
["bitfinex","SOLUSD",1767479392248,[[132.71,0.69186954],[132.7,9.32178706],[132.68,18.84219554],[132.66,51.42957918],[132.62,30.37828663]],[[132.75,14.43145443],[132.76,1.78604265],[132.77,7.53190514],[132.79,147.99276685],[132.8,5.51529]]]
["bitfinex","SOLUSD",1767479453331,[[132.71,8.23029658],[132.69,18.84090737],[132.65,122.18093281],[132.61,127.11194344],[132.58,69.07867768]],[[132.74,2.79082043],[132.75,13.77202574],[132.78,34.04252605],[132.79,2.79082043],[136.13,151.49606557]]]
["bitfinex","SOLUSD",1767479479329,[[132.8,8.25242541],[132.79,2.79082043],[132.78,18.82724895],[132.74,37.66547581],[132.73,14.49340917]],[[132.83,13.74],[132.84,0.09202574],[132.85,107.59082043],[132.87,38.45664766],[132.88,24.32994605]]]
["bitfinex","SOLUSD",1767479555974,[[132.91,9.97806576],[132.9,18.81113619],[132.88,24.78649347],[132.86,72.53213168],[132.69,21.04112021]],[[132.94,0.1850762],[132.95,13.72],[132.97,1.78199331],[132.98,66.48235876],[132.99,34.03481259]]]
["bitfinex","SOLUSD",1767479567173,[[132.94,0.67218411],[132.93,7.52246237],[132.92,1.78199331],[132.91,18.80899888],[132.88,38.50649347]],[[132.97,13.91200753],[132.98,62.74906207],[133.0,38.45909864],[133.07,1.78199331],[133.09,45.06535564]]]
["bitfinex","SOLUSD",1767479606024,[[132.94,0.7205336],[132.93,10.30272662],[132.91,18.80866538],[132.88,51.34582539],[132.87,10.37474599]],[[132.98,0.17644935],[132.99,63.74753753],[133.0,21.23929451],[133.01,28.23414706],[133.06,43.52281008]]]
["bitfinex","SOLUSD",1767479657118,[[132.95,0.55160015],[132.94,7.52183417],[132.93,1.77973852],[132.92,18.80755752],[132.89,72.44609064]],[[132.99,2.17148279],[133.0,19.23529],[133.01,19.79123871],[133.02,18.79501272],[133.03,90.71494286]]]
["bitfinex","SOLUSD",1767479740894,[[132.95,10.96767969],[132.93,18.80619872],[132.92,13.72],[132.82,37.38931276],[116.0,12.6]],[[133.01,2.78093969],[133.02,26.75312566],[133.03,64.19956386],[133.04,49.73188696],[133.2,20.03387423]]]
["bitfinex","SOLUSD",1767479758748,[[133.0,0.66533441],[132.99,1.77812941],[132.96,18.8019262],[132.93,1.77812941],[132.92,70.13805798]],[[133.04,5.51529],[133.05,39.20905012],[133.06,18.8034211],[133.07,41.37764207],[133.08,23.06995332]]]
["bitfinex","SOLUSD",1767479799195,[[133.13,28.06819844],[133.12,13.7],[133.09,37.56587893],[133.08,7.50765232],[133.07,39.35079211]],[[133.19,1.77812941],[133.2,0.72253198],[133.21,26.28209734],[133.22,7.50644492],[133.23,7.50765232]]]
["bitfinex","SOLUSD",1767479808309,[[133.49,13.7],[133.48,20.50721872],[133.44,8.35013837],[133.43,15.0],[133.42,1.77812941]],[[133.58,0.72253198],[133.59,7.48573533],[133.63,5.68306171],[133.64,41.32240673],[133.66,22.59]]]
["bitfinex","SOLUSD",1767479831516,[[133.53,0.68676555],[133.52,20.24151017],[133.51,18.72518912],[133.46,37.46304598],[133.4,59.80577587]],[[133.59,7.28334375],[133.6,7.48525701],[133.62,40.72107107],[133.65,49.50812276],[133.67,22.45]]]
["bitfinex","SOLUSD",1767479846736,[[133.57,7.48671108],[133.56,6.58151017],[133.54,33.06774802],[133.5,37.45061251],[133.49,9.09925815]],[[133.61,0.70183358],[133.62,6.58151017],[133.64,21.14285747],[133.66,30.96105901],[133.71,22.45]]]
["bitfinex","SOLUSD",1767479850733,[[133.62,7.26826429],[133.61,26.19564403],[133.58,13.66],[133.56,44.01508673],[133.55,8.35013837]],[[133.67,7.24486724],[133.69,21.14004057],[133.7,3.90544814],[133.72,18.69621323],[133.73,5.51529]]]
["bitfinex","SOLUSD",1767479869894,[[133.65,0.67167043],[133.64,7.48228066],[133.63,18.70713332],[133.59,13.66],[133.58,45.7786504]],[[133.7,6.58151017],[133.71,21.69144866],[133.74,30.79032662],[133.75,49.63935702],[133.76,26.35336032]]]
["bitfinex","SOLUSD",1767479887312,[[133.69,11.51015701],[133.68,33.04452161],[133.65,4.0306204],[133.61,74.87160663],[133.57,37.97828259]],[[133.75,4.70392186],[133.77,7.47578668],[133.79,32.32601041],[133.81,8.35013837],[133.83,41.39260764]]]
["bitfinex","SOLUSD",1767479916863,[[133.51,14.36117305],[133.5,4.0306204],[133.45,37.46487701],[133.43,15.0],[133.39,100.28245516]],[[133.56,4.71748355],[133.62,13.66],[133.64,8.35013837],[133.65,63.89441524],[133.67,37.40585517]]]
["bitfinex","SOLUSD",1767479962697,[[133.4,0.69478318],[133.39,14.08946685],[133.38,13.68],[133.37,18.74437327],[133.33,37.49844477]],[[133.44,6.59300527],[133.45,7.49358622],[133.46,18.73244373],[133.47,22.03013837],[133.5,59.90581281]]]
["bitfinex","SOLUSD",1767479988416,[[133.26,0.69043209],[133.25,14.10586924],[133.23,13.68],[133.21,37.53372968],[133.2,6.60159371]],[[133.31,6.60159371],[133.32,0.67801709],[133.33,13.68],[133.34,18.74933674],[133.35,11.80936401]]]
["bitfinex","SOLUSD",1767479998333,[[133.26,7.50412726],[133.25,18.76055184],[133.24,2.76766672],[133.23,13.68],[133.21,45.88386805]],[[133.3,3.44568381],[133.32,7.50077972],[133.35,21.51635637],[133.36,44.48013837],[133.48,31.78419736]]]
["bitfinex","SOLUSD",1767480022360,[[133.24,2.46527386],[133.23,32.46334053],[133.21,37.53215821],[133.18,70.75013837],[133.16,0.75097626]],[[133.28,0.70473877],[133.29,1.77174459],[133.32,38.74594919],[133.34,8.35013837],[133.56,29.37234539]]]
["bitfinex","SOLUSD",1767480059786,[[133.3,9.27362005],[133.29,13.7],[133.26,37.52059076],[133.24,15.91961679],[133.21,61.7539028]],[[133.35,0.66712613],[133.36,1.77174459],[133.37,108.71149562],[133.38,7.49755989],[133.39,28.34421238]]]
["bitfinex","SOLUSD",1767480100052,[[133.17,7.50919876],[133.16,0.711643],[133.15,21.54178785],[133.14,13.7],[133.12,99.95936394]],[[133.19,0.72185893],[133.2,2.7665812],[133.23,7.50583805],[133.24,13.7],[133.25,18.7624374]]]
["bitfinex","SOLUSD",1767480128555,[[133.18,9.94950042],[133.17,18.77225138],[133.16,13.7],[133.14,1.77316445],[133.12,99.95793584]],[[133.22,0.66617405],[133.25,7.50473514],[133.26,151.88250174],[133.28,15.68055313],[133.41,29.48234539]]]
["bitfinex","SOLUSD",1767480190649,[[133.21,8.19100015],[133.2,18.76861268],[133.19,13.7],[133.18,2.7695291],[133.16,99.94615908]],[[133.24,0.72094432],[133.26,10.27369532],[133.27,19.97137943],[133.29,127.05752705],[133.3,44.83521462]]]
["bitfinex","SOLUSD",1767480203045,[[133.18,0.68446197],[133.17,7.50898818],[133.16,32.47376644],[133.15,2.7695291],[133.13,37.55647353]],[[133.2,3.49014885],[133.22,15.85656384],[133.23,6.27137943],[133.25,18.76264182],[133.26,141.25738868]]]
["bitfinex","SOLUSD",1767480234082,[[133.22,8.14490972],[133.21,32.46662078],[133.19,2.7695291],[133.17,37.54377326],[133.15,8.35013837]],[[133.25,2.7695291],[133.27,7.50364827],[133.29,13.7],[133.3,30.54194624],[133.31,30.90013837]]]
["bitfinex","SOLUSD",1767480271769,[[133.09,0.65544568],[133.07,7.51480559],[133.06,18.78818984],[133.05,15.47313888],[133.03,37.58498078]],[[133.11,1.77313888],[133.12,7.51205735],[133.15,32.47705929],[133.16,8.35013837],[133.18,71.88213129]]]
["bitfinex","SOLUSD",1767480322842,[[133.07,13.72],[133.06,29.08145676],[133.03,45.93349988],[133.01,37.58909068],[133.0,87.71782449]],[[133.12,3.49898304],[133.13,104.8],[133.14,7.51102463],[133.16,66.83119178],[133.17,22.93279814]]]
["bitfinex","SOLUSD",1767480337143,[[133.09,2.77753373],[133.08,26.29996993],[133.07,51.29202562],[133.05,62.4],[133.03,8.35013837]],[[133.14,0.72144931],[133.15,2.77753373],[133.17,118.52],[133.18,7.50880957],[133.19,8.35013837]]]
["bitfinex","SOLUSD",1767480391033,[[133.32,0.65969083],[133.3,1.77232066],[133.29,39.95840517],[133.25,56.6321641],[133.22,0.75063804]],[[133.36,1.77232066],[133.39,25.02912074]]]
["bitfinex","SOLUSD",1767480421470,[[133.26,8.21978536],[133.25,0.12],[133.24,20.53477057],[133.23,13.7],[133.2,8.35013837]],[[133.29,1.77232066],[133.3,0.65688946],[133.31,7.50167834],[133.32,13.7],[133.33,25.03657401]]]
["bitfinex","SOLUSD",1767480438183,[[133.26,8.17002907],[133.25,18.88083465],[133.23,16.46747322],[133.17,50.19420031],[133.16,53.22364188]],[[133.29,3.42408495],[133.31,7.50131933],[133.32,19.98610525],[133.33,18.75046876],[133.35,19.50971027]]]
["bitfinex","SOLUSD",1767480503643,[[133.12,7.51160443],[133.1,20.5556207],[133.09,13.7],[133.07,39.34624021],[133.05,85.29039164]],[[133.15,0.69467974],[133.16,1.77405345],[133.17,7.50922702],[133.19,18.77089392],[133.21,15.47405345]]]
["bitfinex","SOLUSD",1767480519387,[[133.07,8.20061747],[133.05,20.56294801],[133.04,13.7],[133.01,8.35013837],[132.14,126.24672131]],[[133.1,2.49514616],[133.12,7.51204813],[133.14,20.55229595],[133.16,8.35013837],[133.19,127.32]]]
["bitfinex","SOLUSD",1767480554667,[[133.11,8.18757391],[133.09,18.78386205],[133.08,15.47405345],[133.07,37.57209528],[132.64,84.16448087]],[[133.13,1.77405345],[133.14,0.67817031],[133.15,7.51035531],[133.16,13.7],[133.17,6.32234523]]]
["bitfinex","SOLUSD",1767480584014,[[132.99,0.68237919],[132.98,21.57373761],[132.94,44.52279095],[132.93,65.17463315],[132.92,5.56223143]],[[133.03,0.49509237],[133.04,2.77463315],[133.06,18.78940935],[133.09,22.07013837],[133.1,37.56616715]]]
["bitfinex","SOLUSD",1767480614955,[[132.97,10.29512649],[132.94,13.72],[132.93,48.73621453],[132.91,62.4],[132.87,31.3262751]],[[133.01,0.6929408],[133.03,2.77463315],[133.04,7.51658858],[133.05,13.72],[133.06,135.39836454]]]
["bitfinex","SOLUSD",1767480629280,[[133.03,7.51703364],[133.02,15.49805798],[133.01,18.79511429],[133.0,8.35013837],[132.99,37.59681179]],[[133.07,0.6929408],[133.08,1.77805798],[133.09,7.51399871],[133.14,13.58745735],[133.15,37.55234504]]]
["bitfinex","SOLUSD",1767480680624,[[133.06,0.70081204],[133.05,10.29132893],[133.04,22.05013837],[133.03,41.14746277],[133.01,61.73908988]],[[133.11,3.44417207],[133.12,7.51248823],[133.13,13.7],[133.14,18.77806668],[133.18,6.29410937]]]
["bitfinex","SOLUSD",1767480696345,[[133.08,0.66131544],[133.07,10.29004825],[133.05,18.78942993],[133.04,22.05013837],[132.98,127.12]],[[133.12,14.35880822],[133.13,10.28736509],[133.14,18.77806668],[133.17,6.29410937],[133.18,113.19209868]]]
["bitfinex","SOLUSD",1767480740589,[[133.08,9.88837125],[133.06,18.78766751],[133.03,76.12],[133.0,143.96755592],[132.98,12.54735374]],[[133.11,0.66607966],[133.13,13.72],[133.14,9.28679759],[133.15,18.77621976],[133.16,6.29410937]]]
["bitfinex","SOLUSD",1767480800548,[[133.09,8.20769185],[133.08,18.78447987],[133.07,2.77438538],[133.05,62.4],[133.04,45.93069798]],[[133.12,0.6911495],[133.13,13.7],[133.15,10.28494739],[133.16,6.29410937],[133.17,123.57366185]]]
["bitfinex","SOLUSD",1767480871357,[[133.04,9.97555558],[133.02,18.79351034],[133.0,72.52703652],[132.95,72.83332755],[115.18,350.0]],[[133.08,0.65699631],[133.09,21.23383646],[133.1,1.77689815],[133.11,18.78214985],[133.12,6.33375964]]]
["bitfinex","SOLUSD",1767480918007,[[133.09,0.67210943],[133.08,7.51425652],[133.06,1.77689815],[133.05,18.78992859],[133.03,70.75013837]],[[133.12,14.29563258],[133.13,9.28853538],[133.14,18.77791648],[133.22,37.5342829],[133.23,24.40428223]]]
["bitfinex","SOLUSD",1767481007581,[[133.09,0.67480958],[133.08,9.29108443],[133.06,37.5770329],[133.05,13.72],[133.03,99.98365331]],[[133.12,0.66663344],[133.13,21.23156873],[133.14,1.77682888],[133.15,6.32831154],[133.16,41.48010164]]]
["bitfinex","SOLUSD",1767481028718,[[133.1,9.28997688],[133.09,19.44056048],[133.08,13.72],[133.07,71.69050262],[133.03,113.67216005]],[[133.15,0.68881228],[133.16,22.98712143],[133.17,18.77377977],[133.18,26.46943876],[133.2,118.64198528]]]
["bitfinex","SOLUSD",1767481060843,[[133.22,8.19873904],[133.2,29.04498004],[133.16,67.91529],[133.15,76.43417738],[133.14,115.72107935]],[[133.25,0.099],[133.26,2.77094098],[133.28,7.5030012],[133.29,32.45706206],[133.31,38.73305619]]]
["bitfinex","SOLUSD",1767481108709,[[133.25,0.7235847],[133.23,1.7710291],[133.22,7.50604021],[133.21,18.7670704],[133.2,76.1]],[[133.27,7.50356419],[133.28,1.7710291],[133.29,32.45616274],[133.33,60.05318718],[133.34,104.8]]]
["bitfinex","SOLUSD",1767481162396,[[133.37,0.72205397],[133.36,7.49844448],[133.34,20.51928738],[133.29,113.60985293],[133.28,114.72116747]],[[133.4,23.66987688],[133.42,32.49948344],[133.43,113.15013837],[133.44,26.46349629],[133.49,1.7710291]]]
["bitfinex","SOLUSD",1767481173311,[[133.39,0.5696312],[133.38,10.26087317],[133.36,18.74553533],[133.33,76.08],[133.28,24.27413808]],[[133.42,14.4777774],[133.43,128.7383259],[133.44,18.73580431],[133.47,30.90013837],[133.48,206.07205335]]]
["bitfinex","SOLUSD",1767481203232,[[133.45,2.76359849],[133.43,8.20492476],[133.42,18.73702987],[133.37,27.54542837],[133.36,37.48999825]],[[133.48,0.68480612],[133.49,21.1712671],[133.52,27.07453993],[133.53,292.05],[133.54,37.44238864]]]
["bitfinex","SOLUSD",1767481253304,[[133.36,7.09135884],[133.35,20.51579361],[133.34,0.69298673],[133.31,121.93663669],[133.3,5.51529]],[[133.41,22.94471992],[133.43,18.73741177],[133.46,127.35],[133.47,3.91160459],[152.0,32.235651]]]
["bitfinex","SOLUSD",1767481276205,[[133.38,0.72262993],[133.37,7.49758321],[133.35,20.51546934],[133.31,59.53663669],[133.29,20.3645197]],[[133.41,1.76874143],[133.42,13.68],[133.43,7.49456643],[133.44,18.73585712],[133.45,104.8]]]
["bitfinex","SOLUSD",1767481340585,[[133.23,0.70132146],[133.22,7.50623289],[133.2,18.76757501],[133.17,76.1],[133.12,12.6160715]],[[133.25,2.52395306],[133.26,21.20413551],[133.28,18.75822724],[133.31,22.53],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767481361388,[[133.21,26.27430372],[133.2,1.63618983],[133.18,99.94136273],[133.15,14.58745005],[133.14,141.87353937]],[[133.26,1.63618983],[133.27,0.70635081],[133.28,7.50302971],[133.29,13.7],[133.3,18.75522924]]]
["bitfinex","SOLUSD",1767481419754,[[133.15,8.22095319],[133.11,12.28200567],[133.08,12.6160715],[133.07,2.55652196],[133.06,103.89222573]],[[133.2,0.65674307],[133.21,5.11304392],[133.22,18.75712365],[133.23,13.83588962],[133.25,30.9699378]]]
["bitfinex","SOLUSD",1767481452395,[[133.21,0.70838116],[133.2,10.06401073],[133.18,18.77158732],[133.15,76.1],[115.43,26.14104492]],[[133.25,21.20469043],[133.26,123.56084558],[133.28,25.08652196],[133.29,14.66331627],[133.37,127.70989598]]]
["bitfinex","SOLUSD",1767481498526,[[133.2,9.14344827],[133.18,18.77087588],[133.16,22.05013837],[133.14,64.03602811],[133.13,37.5552141]],[[133.23,13.7],[133.24,8.17917455],[133.27,18.75947677],[133.29,137.54507764],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767481518270,[[133.27,0.665],[133.26,9.13990284],[133.24,18.76240148],[133.22,84.45013837],[133.21,1.63602811]],[[133.3,0.68912316],[133.31,7.50151943],[133.33,13.7],[134.26,147.64557335]]]
["bitfinex","SOLUSD",1767481573819,[[133.45,8.16394673],[133.43,34.96854588],[133.4,37.47912012],[133.38,70.75013837],[133.36,38.2403269]],[[133.48,2.55275627],[133.5,7.4906367],[133.51,32.40582161],[133.52,11.60130992],[133.53,59.97692012]]]
["bitfinex","SOLUSD",1767481588249,[[133.48,0.6705035],[133.47,7.49227669],[133.46,32.41141656],[133.45,2.55275627],[133.43,99.87278812]],[[133.51,7.62152699],[133.54,18.72235238],[133.55,122.38928198],[133.56,70.86993039],[151.92,46.53939394]]]
["bitfinex","SOLUSD",1767481617596,[[133.43,0.71078783],[133.42,7.4949186],[133.4,34.04991287],[133.37,37.48949769],[132.89,100.92857205]],[[133.46,9.12289784],[133.47,4.37773618],[133.49,20.35859257],[133.5,22.03013837],[133.52,127.33]]]
["bitfinex","SOLUSD",1767481660477,[[133.36,0.6879024],[133.35,21.17886396],[133.33,21.30009073],[133.3,108.25904506],[133.28,16.53897639]],[[133.42,28.78321221],[133.43,17.58890885],[133.45,59.96925764],[133.46,8.35013837],[133.47,110.31529]]]
["bitfinex","SOLUSD",1767481695791,[[133.31,0.65664023],[133.3,2.55013524],[133.28,7.50268579],[133.27,13.7],[133.23,108.2772811]],[[133.35,2.55013524],[133.37,21.19793806],[133.38,37.48956024],[133.39,30.85013837],[133.4,104.8]]]
["bitfinex","SOLUSD",1767481740158,[[133.27,0.68181024],[133.26,7.50409584],[133.25,15.33490902],[133.24,18.76266878],[133.22,8.35013837]],[[133.3,2.30200566],[133.31,7.50180205],[133.33,18.75046876],[133.34,13.7],[133.35,1.63490902]]]
["bitfinex","SOLUSD",1767481790423,[[133.2,0.69261604],[133.16,18.7738531],[133.13,107.46033251],[133.1,142.16473753],[133.09,45.72981494]],[[133.23,3.25194932],[133.25,26.26672961],[133.28,25.05596963],[133.29,51.21459277],[133.3,8.35013837]]]
["bitfinex","SOLUSD",1767481807342,[[133.19,0.71299919],[133.18,10.06436711],[133.16,32.47356887],[133.14,2.55596963],[133.06,53.99214048]],[[133.23,10.47382796],[133.25,18.76230276],[133.26,13.7],[133.28,129.85596963],[133.35,52.99213152]]]
["bitfinex","SOLUSD",1767481823653,[[133.12,0.71299919],[133.09,21.21352436],[133.08,16.77279413],[133.07,62.4],[133.04,22.73662882]],[[133.14,2.55596963],[133.16,7.79006265],[133.18,13.7],[133.2,60.03760467],[133.22,114.63155474]]]
["bitfinex","SOLUSD",1767481896246,[[133.15,14.4061144],[133.14,7.51068272],[133.12,20.41847489],[133.1,45.91374696],[133.08,76.6168245]],[[133.18,1.74058144],[133.19,7.50838938],[133.21,18.76813492],[133.22,13.7],[133.24,139.56714976]]]
["bitfinex","SOLUSD",1767481909078,[[133.09,0.7061144],[133.08,21.21423338],[133.07,2.56136737],[133.05,18.7890026],[133.03,37.58514962]],[[133.12,0.3419393],[133.13,10.07297023],[133.15,18.77585355],[133.17,25.96712366],[133.18,60.04549867]]]
["bitfinex","SOLUSD",1767481943103,[[133.09,0.70259774],[133.08,13.7],[133.06,10.07654925],[133.05,18.78893949],[133.0,196.34780911]],[[133.12,10.5955405],[133.13,18.77930015],[133.15,13.72],[133.16,30.90013837],[133.17,142.34837028]]]
["bitfinex","SOLUSD",1767481985348,[[133.13,0.7235766],[133.12,7.51191151],[133.11,1.63931865],[133.1,13.7],[133.09,18.78351186]],[[133.16,2.28125795],[133.18,7.50863493],[133.19,32.47088465],[133.2,8.35013837],[133.36,26.26618916]]]
["bitfinex","SOLUSD",1767482050005,[[133.22,0.71531453],[133.21,10.06578015],[133.19,32.46945274],[133.15,9.10117103],[132.87,54.66964319]],[[133.27,2.6952496],[133.29,63.77169909],[133.3,55.32316147],[133.45,313.2],[133.47,0.11]]]
["bitfinex","SOLUSD",1767482093446,[[133.23,0.53531453],[133.22,21.20618618],[133.2,1.63607853],[133.19,18.76945274],[133.14,118.85215003]],[[133.26,9.39542939],[133.28,18.75825214],[133.29,37.51316507],[133.3,25.96465963],[133.31,127.35]]]
["bitfinex","SOLUSD",1767482160592,[[133.38,0.66890397],[133.36,2.55332315],[133.34,13.7],[133.33,26.25063922],[133.32,8.35013837]],[[133.41,3.24251925],[133.43,7.4946713],[133.45,13.7],[133.47,8.35013837],[133.49,6.4585388]]]
["bitfinex","SOLUSD",1767482178734,[[133.3,8.17058284],[133.29,34.98935824],[133.26,37.51884469],[133.25,70.75013837],[133.21,149.16923853]],[[133.33,0.6891961],[133.34,2.55332315],[133.35,7.49915744],[133.37,32.42604154],[133.46,15.0]]]
["bitfinex","SOLUSD",1767482228073,[[133.35,1.63397735],[133.34,26.24862249],[133.33,13.68],[133.3,62.4],[133.29,45.86232983]],[[133.39,0.69502497],[133.4,9.13025945],[133.42,32.418506],[133.44,8.35013837],[133.47,59.97172315]]]
["bitfinex","SOLUSD",1767482269939,[[133.39,9.80673286],[133.37,18.74393205],[133.36,13.68],[133.35,64.03397735],[133.27,15.0]],[[133.42,0.68756566],[133.44,9.12821035],[133.45,32.41471153],[133.54,81.18492886],[133.55,0.42077555]]]
["bitfinex","SOLUSD",1767482301948,[[133.47,10.7113934],[133.45,32.41288431],[133.42,110.77512819],[133.37,47.50999046],[133.3,18.72163159]],[[133.51,0.70706531],[133.52,10.03914828],[133.54,18.72163159],[133.56,84.52827242],[133.57,104.8]]]
["bitfinex","SOLUSD",1767482329599,[[133.47,0.60262851],[133.46,2.5495164],[133.44,39.90891731],[133.42,64.9495164],[133.41,37.47637885]],[[133.5,0.71721548],[133.51,10.03995305],[133.53,18.72302541],[133.54,155.92215926],[133.55,8.35013837]]]
["bitfinex","SOLUSD",1767482385337,[[133.45,8.19525825],[133.44,1.62983987],[133.43,32.39556013],[133.38,110.11529],[133.37,31.24381517]],[[133.48,0.65492965],[133.49,7.49130383],[133.52,18.72455625],[133.53,13.68],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767482405669,[[133.42,0.69442301],[133.41,10.04314001],[133.4,32.42062968],[133.36,37.48987567],[133.35,83.32061176]],[[133.45,0.6717472],[133.46,10.04073782],[133.47,18.73198121],[133.49,118.48],[133.5,22.51]]]
["bitfinex","SOLUSD",1767482440589,[[133.48,0.51442301],[133.47,10.03981046],[133.45,18.73287839],[133.43,76.08],[133.42,40.02079612]],[[133.51,8.19432827],[133.52,2.54764157],[133.53,18.72311714],[133.54,118.48],[133.64,37.41477915]]]
["bitfinex","SOLUSD",1767482488652,[[133.53,1.62926523],[133.52,7.48915802],[133.5,13.66],[133.49,1.62926523],[133.47,121.86910437]],[[133.56,0.66182862],[133.57,1.62926523],[133.61,21.47342377],[133.62,13.66],[133.63,32.4894036]]]
["bitfinex","SOLUSD",1767482522091,[[133.59,0.47905342],[133.58,10.02824242],[133.57,18.71677771],[133.56,13.66],[133.52,99.8453535]],[[133.61,13.26384115],[133.62,0.69671614],[133.63,10.02611118],[133.65,301.86627079],[133.66,22.51]]]
["bitfinex","SOLUSD",1767482560615,[[133.62,2.54259824],[133.61,14.01905342],[133.58,99.82881594],[133.56,2.54259824],[133.53,117.11925892]],[[133.65,0.71342722],[133.67,2.54259824],[133.7,25.00259824],[133.71,13.66],[133.72,210.44213353]]]
["bitfinex","SOLUSD",1767482604152,[[133.63,0.69316111],[133.62,9.10976499],[133.61,13.66],[133.58,62.4],[133.57,37.43165644]],[[133.67,0.6762316],[133.68,20.32751846],[133.7,22.46],[133.71,328.9044993],[133.77,24.92334899]]]
["bitfinex","SOLUSD",1767482624382,[[133.68,7.42053086],[133.67,15.97594407],[133.66,18.70417477],[133.63,101.44022967],[133.6,0.74850299]],[[133.71,0.57310705],[133.72,1.62593061],[133.73,7.47775368],[133.75,18.69205591],[133.76,104.8]]]
["bitfinex","SOLUSD",1767482651427,[[133.62,10.7316309],[133.61,32.37072654],[133.57,108.18345738],[133.56,2.53915841],[133.52,119.6]],[[133.65,0.69711747],[133.67,7.48124123],[133.69,18.70081813],[133.77,8.32874832],[134.36,134.57142941]]]
["bitfinex","SOLUSD",1767482711187,[[133.51,0.71488808],[133.5,9.11882919],[133.48,13.66],[133.47,18.7301389],[133.42,9.11882919]],[[133.54,8.2098073],[133.55,20.34851695],[133.57,13.66],[133.59,68.24065464],[133.63,9.11882919]]]
["bitfinex","SOLUSD",1767482729887,[[133.63,2.28308769],[133.62,7.48359813],[133.6,18.71257485],[133.58,13.66],[133.57,8.35013837]],[[133.67,8.20262629],[133.68,1.62819961],[133.69,18.70036006],[133.7,13.66],[133.71,59.85486957]]]
["bitfinex","SOLUSD",1767482765612,[[133.59,8.14896123],[133.57,32.37671515],[133.53,108.19428998],[133.5,56.155853],[133.37,29.43750018]],[[133.62,0.67748797],[133.63,10.02394037],[133.65,18.70557426],[133.68,30.81013837],[133.69,118.46]]]
["bitfinex","SOLUSD",1767482817272,[[133.59,0.65821908],[133.58,23.68594898],[133.56,81.11750982],[133.53,44.54825562],[133.52,128.70828942]],[[133.62,0.71712184],[133.63,7.48356022],[133.65,18.70625308],[133.68,68.21500831],[133.69,118.46]]]
["bitfinex","SOLUSD",1767482891896,[[133.59,0.71820972],[133.58,23.68812019],[133.56,18.71743357],[133.53,69.50410401],[133.46,86.25823667]],[[133.62,10.02609663],[133.63,0.60675943],[133.65,18.70661031],[133.67,59.86555098],[133.68,22.01013837]]]
["bitfinex","SOLUSD",1767482921034,[[133.64,10.02474309],[133.63,13.66],[133.62,18.70948263],[133.57,109.29789305],[133.56,27.50168247]],[[133.67,0.16395254],[133.68,7.48070745],[133.7,18.69880625],[133.72,113.15013837],[133.73,36.12]]]
["bitfinex","SOLUSD",1767482980949,[[133.6,8.20149082],[133.59,13.66],[133.58,1.62539678],[133.57,18.71645823],[133.56,99.83549864]],[[133.63,0.68022996],[133.64,7.48287544],[133.66,18.70530543],[133.7,142.54539678],[133.73,37.39087071]]]
["bitfinex","SOLUSD",1767482998373,[[133.59,0.71648396],[133.58,7.48603768],[133.56,13.66],[133.55,18.71840111],[133.52,96.01019924]],[[133.62,1.62539678],[133.66,26.18626947],[133.67,22.01013837],[133.69,6.25181213],[133.7,39.02262664]]]
["bitfinex","SOLUSD",1767483017937,[[133.51,0.67929905],[133.5,10.03376334],[133.49,32.38798993],[133.44,8.35013837],[133.42,107.14324335]],[[133.55,10.69337338],[133.57,18.71747618],[133.58,22.46],[133.6,45.77758081],[133.61,118.46]]]
["bitfinex","SOLUSD",1767483059364,[[133.53,7.48855782],[133.52,3.19951511],[133.51,32.3841489],[133.49,2.54324335],[133.48,37.45745932]],[[133.56,0.6552647],[133.57,2.54324335],[133.58,7.48626847],[133.6,18.71335278],[133.61,13.66]]]
["bitfinex","SOLUSD",1767483087906,[[133.44,8.19521045],[133.43,34.02504827],[133.4,34.06940445],[133.38,22.13474223],[133.33,59.99117204]],[[133.47,0.67914386],[133.48,1.6293311],[133.5,7.49084716],[133.51,18.72591523],[133.52,13.66]]]
["bitfinex","SOLUSD",1767483122851,[[133.48,0.70515505],[133.47,9.12155986],[133.45,13.68],[133.44,18.73394798],[115.18,350.0]],[[133.51,7.49050502],[133.53,18.72238448],[133.54,8.35013837],[133.55,3.91008612],[133.57,164.69358513]]]
["bitfinex","SOLUSD",1767483141966,[[133.47,0.70515505],[133.46,2.54626052],[133.42,34.96338079],[133.4,76.84480786],[133.38,45.8364134]],[[133.49,7.49134036],[133.5,18.72756581],[133.52,13.68],[133.54,173.08264505],[133.61,22.34794101]]]
["bitfinex","SOLUSD",1767483218701,[[133.63,8.18424298],[133.62,1.62737872],[133.61,18.71018056],[133.58,76.06],[133.43,0.11]],[[133.66,0.69355774],[133.67,15.28737872],[133.68,7.4807034],[133.7,20.326094],[133.71,12.25568189]]]
["bitfinex","SOLUSD",1767483246495,[[133.5,0.70930281],[133.49,21.1511917],[133.48,20.35625912],[133.45,45.81706736],[133.23,42.19357169]],[[133.53,2.34514489],[133.55,7.4878784],[133.56,18.71944477],[133.58,13.66],[133.59,8.35013837]]]
["bitfinex","SOLUSD",1767483307792,[[133.42,0.71988235],[133.41,7.49554138],[133.4,16.99043693],[133.39,18.74130876],[133.38,31.76197126]],[[133.45,3.25845591],[133.46,7.49309541],[133.47,18.73161056],[133.48,13.68],[133.49,25.03562907]]]
["bitfinex","SOLUSD",1767483342332,[[133.48,0.67099092],[133.46,1.63084896],[133.44,13.66],[133.42,47.45597812],[133.4,29.85953413]],[[133.51,0.69558054],[133.52,1.63084896],[133.53,13.66],[133.54,26.20958186],[133.56,24.12084896]]]
["bitfinex","SOLUSD",1767483397558,[[133.42,8.17447419],[133.4,46.86467415],[133.39,2.5481864],[133.38,80.48197126],[133.36,45.8417424]],[[133.46,7.76391972],[133.48,18.73006123],[133.49,2.5481864],[133.51,73.62309522],[133.59,52.43005613]]]
["bitfinex","SOLUSD",1767483399375,[[133.41,21.85485682],[133.4,16.99299426],[133.39,18.74118124],[133.38,18.08197126],[133.36,108.2417424]],[[133.44,0.23908422],[133.45,2.5481864],[133.46,7.49311747],[133.47,18.7315335],[133.49,25.0381864]]]
["bitfinex","SOLUSD",1767483476869,[[133.45,1.63112151],[133.44,0.70513502],[133.42,21.17510359],[133.4,33.18460872],[133.36,108.2405505]],[[133.47,0.099],[133.48,26.22115672],[133.49,104.8],[133.5,39.08692464],[133.53,22.5]]]
["bitfinex","SOLUSD",1767483505370,[[133.44,16.8919947],[133.43,7.49411764],[133.41,18.73922494],[133.4,14.44480786],[133.36,108.2405505]],[[133.48,10.04087054],[133.49,18.7286367],[133.51,8.35013837],[133.52,122.38963624],[133.53,37.44514728]]]
["bitfinex","SOLUSD",1767483530596,[[133.44,14.35583247],[133.42,10.04365423],[133.41,18.73815513],[133.4,14.44480786],[133.32,146.09584024]],[[133.46,7.49288176],[133.47,0.72465354],[133.48,2.54869649],[133.49,18.72850138],[133.5,104.8]]]
["bitfinex","SOLUSD",1767483609665,[[133.38,0.15608628],[133.36,7.49849934],[133.35,1.63068343],[133.34,32.42876719],[133.3,70.75013837]],[[133.4,7.49625187],[133.41,2.33083304],[133.43,18.73641609],[133.45,13.68],[133.46,37.46657408]]]
["bitfinex","SOLUSD",1767483646713,[[133.39,2.55074249],[133.38,7.49737591],[133.37,32.42414708],[133.35,64.95074249],[133.3,64.82181425]],[[133.43,8.18908324],[133.45,21.28554073],[133.46,13.68],[133.47,104.8],[133.49,24.58088086]]]
["bitfinex","SOLUSD",1767483698021,[[133.37,9.12965634],[133.36,0.08999997],[133.35,18.74749277],[133.34,13.68],[133.32,37.50145424]],[[133.4,0.69500376],[133.41,7.49570963],[133.42,15.31188062],[133.44,18.73568269],[133.46,45.81660413]]]
["bitfinex","SOLUSD",1767483750283,[[133.35,7.61886373],[133.34,21.29863891],[133.33,13.68],[133.3,98.61352599],[133.29,65.91934051]],[[133.38,0.69127942],[133.39,2.54964219],[133.4,7.49638133],[133.42,32.41867133],[133.44,18.73773066]]]
["bitfinex","SOLUSD",1767483792013,[[133.38,0.72131627],[133.37,10.04745891],[133.34,32.42854557],[133.32,84.89297094],[133.29,83.81324815]],[[133.41,8.10085578],[133.42,2.54964219],[133.43,18.73641609],[133.44,13.68],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767483810432,[[133.36,8.21966179],[133.35,1.63268804],[133.34,18.74861803],[133.33,13.68],[133.31,99.90465304]],[[133.39,0.59994003],[133.4,9.12905555],[133.41,13.68],[133.43,18.73731572],[133.45,45.81737445]]]
["bitfinex","SOLUSD",1767483888489,[[133.32,0.6853338],[133.31,7.50126754],[133.29,2.55254888],[133.28,32.43682235],[133.24,22.55174998]],[[133.34,2.55254888],[133.35,8.10439668],[133.36,18.74625074],[133.37,13.68],[133.38,7.50126754]]]
["bitfinex","SOLUSD",1767483911799,[[133.34,7.67623398],[133.33,2.55254888],[133.32,18.75118977],[133.3,76.08],[133.26,111.80748528]],[[133.37,0.70108121],[133.38,10.04998291],[133.4,18.74062968],[133.41,13.68],[133.42,21.29317856]]]
["bitfinex","SOLUSD",1767483976555,[[133.33,7.53018749],[133.31,1.63174951],[133.3,18.75468867],[133.29,76.08],[133.28,1.63174951]],[[133.36,0.67464023],[133.37,9.12970015],[133.39,32.42324121],[133.45,127.3],[133.46,29.56566986]]]
["bitfinex","SOLUSD",1767484015195,[[133.38,8.1873824],[133.37,18.74406927],[133.36,2.55216134],[133.35,13.68],[133.33,45.84900689]],[[133.41,0.69113392],[133.42,2.55216134],[133.43,21.17479096],[133.45,123.53389507],[133.51,41.24406927]]]
["bitfinex","SOLUSD",1767484054617,[[133.42,0.66144456],[133.41,7.49565465],[133.4,1.63054632],[133.39,76.08],[133.38,18.74307094]],[[133.45,9.79216274],[133.47,32.41174663],[133.49,1.63054632],[133.83,67.2857147],[133.9,104.32714338]]]
["bitfinex","SOLUSD",1767484064428,[[133.4,0.66144456],[133.39,7.49677478],[133.38,1.63054632],[133.37,18.7441942],[133.36,13.68]],[[133.43,1.63054632],[133.44,7.49448314],[133.45,32.41360809],[133.49,20.37474052],[135.37,100.92857205]]]
["bitfinex","SOLUSD",1767484169929,[[133.34,0.67222534],[133.33,7.50001518],[133.32,18.75125849],[133.31,13.68],[133.29,99.91140236]],[[133.37,3.11968203],[133.38,21.17766038],[133.4,18.74124878],[133.41,18.74124878],[133.42,2.55006341]]]
["bitfinex","SOLUSD",1767484205247,[[133.35,0.7184305],[133.34,7.49953649],[133.33,1.63314617],[133.32,18.75078942],[133.29,37.50986429]],[[133.38,23.51025312],[133.41,18.73974279],[133.42,1.63314617],[133.45,22.5],[133.67,504.64290201]]]
["bitfinex","SOLUSD",1767484264018,[[133.24,0.69548172],[133.23,7.505817],[133.21,18.76676533],[133.2,2.5540519],[133.19,99.12983817]],[[133.26,2.52405191],[133.27,0.64532634],[133.28,7.50309984],[133.29,13.7],[133.3,18.75538688]]]
["bitfinex","SOLUSD",1767484300042,[[133.19,14.6796998],[133.17,8.1746754],[133.16,1.63716388],[133.15,18.77539156],[133.14,13.7]],[[133.2,0.64362452],[133.21,9.14417691],[133.22,13.7],[133.23,18.76454252],[133.27,60.01995175]]]
["bitfinex","SOLUSD",1767484323140,[[133.17,0.66807519],[133.16,7.50938924],[133.15,20.41255544],[133.13,13.7],[133.11,8.35013837]],[[133.2,22.94367138],[133.22,18.7666752],[133.26,22.5],[133.27,37.51995175],[133.33,74.57754656]]]
["bitfinex","SOLUSD",1767484376588,[[133.33,0.55824159],[133.32,7.50055217],[133.31,18.75328182],[133.29,13.7],[133.28,64.95482469]],[[133.36,3.25631955],[133.37,7.49799717],[133.38,13.7],[133.39,18.74273092],[133.41,142.28031343]]]
["bitfinex","SOLUSD",1767484409944,[[133.3,0.68371892],[133.29,10.05705714],[133.26,18.75958175],[133.25,121.95107941],[133.23,12.60711939]],[[133.33,21.83628364],[133.34,2.55482469],[133.35,18.74860136],[133.58,67.72541078],[133.76,84.10714338]]]
["bitfinex","SOLUSD",1767484412237,[[133.3,0.68371892],[133.29,10.05705714],[133.26,18.75958175],[133.25,121.95107941],[133.23,12.60711939]],[[133.33,8.15628364],[133.34,2.55482469],[133.35,18.74860136],[133.58,67.72541078],[133.76,84.10714338]]]
["bitfinex","SOLUSD",1767484412434,[[133.3,0.68371892],[133.29,10.05705714],[133.26,18.75958175],[133.25,121.95107941],[133.23,12.60711939]],[[133.33,21.83628364],[133.34,2.55482469],[133.35,18.74860136],[133.58,67.72541078],[133.76,84.10714338]]]
["bitfinex","SOLUSD",1767484413934,[[133.3,0.68371892],[133.28,10.05762254],[133.26,18.75958175],[133.25,121.95107941],[133.23,7.09182939]],[[133.32,8.19027078],[133.33,13.68],[133.34,2.55482469],[133.35,18.74860136],[133.58,67.72541078]]]
["bitfinex","SOLUSD",1767484414140,[[133.28,0.66061951],[133.27,10.05803492],[133.26,18.75958175],[133.25,76.08],[133.22,37.53129124]],[[133.31,0.68947754],[133.32,10.05561793],[133.33,13.68],[133.34,18.7498024],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484414318,[[133.28,0.66061951],[133.27,10.05803492],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837]],[[133.31,0.68947754],[133.32,10.05561793],[133.33,13.68],[133.34,18.7498024],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484415743,[[133.28,0.66061951],[133.27,10.05803492],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837]],[[133.31,0.68947754],[133.32,10.05561793],[133.33,13.68],[133.34,18.7498024],[133.35,2.55482469]]]
["bitfinex","SOLUSD",1767484416039,[[133.27,10.71865443],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837],[133.12,21.02678584]],[[133.31,0.68947754],[133.32,10.05561793],[133.33,13.68],[133.34,18.7498024],[133.35,2.55482469]]]
["bitfinex","SOLUSD",1767484416342,[[133.27,10.71865443],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837],[133.12,21.02678584]],[[133.3,0.68947754],[133.31,7.5014665],[133.33,13.68],[133.34,18.7498024],[133.35,2.55482469]]]
["bitfinex","SOLUSD",1767484416528,[[133.27,10.71865443],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837],[133.12,21.02678584]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,2.55482469],[133.33,13.68],[133.34,18.7498024]]]
["bitfinex","SOLUSD",1767484416730,[[133.27,10.71865443],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837],[133.12,21.02678584]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,2.55482469],[133.33,32.43113937],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484416939,[[133.27,10.71865443],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837],[133.16,65.41425703]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,2.55482469],[133.33,32.43113937],[133.99,134.57142941]]]
["bitfinex","SOLUSD",1767484417336,[[133.28,0.66061951],[133.27,10.05803492],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,2.55482469],[133.33,32.43113937],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484417537,[[133.28,0.66061951],[133.27,10.05803492],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,2.55482469],[133.33,32.43113937],[133.44,98.03473349]]]
["bitfinex","SOLUSD",1767484418642,[[133.28,0.66061951],[133.27,9.1378891],[133.26,18.75958175],[133.25,13.68],[133.23,8.35013837]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484420250,[[133.28,0.66061951],[133.27,9.1378891],[133.26,18.75958175],[133.25,13.68],[133.23,70.75013837]],[[133.3,0.68947754],[133.31,7.5014665],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484421745,[[133.28,0.66061951],[133.27,9.1380329],[133.25,13.68],[133.23,70.75013837],[133.15,114.61097212]],[[133.3,0.68947754],[133.31,7.50131889],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484422050,[[133.28,0.66061951],[133.27,9.1380329],[133.25,13.68],[133.23,70.75013837],[133.15,114.61097212]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484423152,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[133.15,114.61097212]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484424149,[[133.28,0.66061951],[133.27,7.50335403],[133.25,32.44042093],[133.23,70.75013837],[133.15,114.61097212]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484424348,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[133.15,114.61097212]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484426151,[[133.28,0.66061951],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484427152,[[133.28,0.66061951],[133.27,7.50335403],[133.25,32.44042093],[133.23,70.75013837],[115.18,350.0]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484427348,[[133.28,0.66061951],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484428853,[[133.28,0.66061951],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.36,22.53]]]
["bitfinex","SOLUSD",1767484429038,[[133.28,0.66061951],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[134.85,92.51785772]]]
["bitfinex","SOLUSD",1767484429241,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[115.18,350.0]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484431859,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.5,0.23841074]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484432259,[[133.28,0.66061951],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484437462,[[133.28,0.66061951],[133.27,7.50335403],[133.25,32.44042093],[133.23,70.75013837],[115.34,2.0]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484437653,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[115.34,2.0]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484438062,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.49,147.42592965]],[[133.31,8.19079643],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484439056,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.49,147.42592965]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.36,22.53],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484439358,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.49,147.42592965]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.38,104.8],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484439754,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.49,147.42592965]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.38,104.8],[141.74,252.32143014]]]
["bitfinex","SOLUSD",1767484439964,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.49,147.42592965]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[141.74,252.32143014]]]
["bitfinex","SOLUSD",1767484440762,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.5,0.23841074]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[141.74,252.32143014]]]
["bitfinex","SOLUSD",1767484441860,[[133.28,0.66061951],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.5,0.23841074]],[[133.31,9.8254753],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[133.53,78.20233051]]]
["bitfinex","SOLUSD",1767484442065,[[133.27,9.79440998],[133.25,32.44042093],[133.23,70.75013837],[132.5,0.23841074],[115.18,350.0]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484442362,[[133.28,0.65637708],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[132.5,0.23841074]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484442565,[[133.28,0.65637708],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[133.12,28.52825234]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484443960,[[133.28,0.65637708],[133.27,9.1380329],[133.25,32.44042093],[133.23,70.75013837],[133.16,81.95296834]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484444470,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484444970,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[134.19,126.16071507]]]
["bitfinex","SOLUSD",1767484445668,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[133.75,84.10714338]]]
["bitfinex","SOLUSD",1767484446668,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484447566,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,7.50131889],[133.32,1.63467887],[133.33,32.43113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484449667,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,7.50131889],[133.33,32.43113937],[133.35,1.63467887],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484449871,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[134.18,126.16071507]]]
["bitfinex","SOLUSD",1767484451572,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.74,84.10714338]]]
["bitfinex","SOLUSD",1767484452872,[[133.28,0.65637708],[133.27,7.50335403],[133.25,32.44042093],[133.23,70.75013837],[115.18,350.0]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.74,84.10714338]]]
["bitfinex","SOLUSD",1767484453074,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.74,84.10714338]]]
["bitfinex","SOLUSD",1767484453673,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.67,74.81517753]]]
["bitfinex","SOLUSD",1767484453875,[[133.28,0.65637708],[133.27,7.50335403],[133.26,1.63467887],[133.25,32.44042093],[133.23,70.75013837]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484454172,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.15,75.54226081]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484454365,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.15,75.54226081]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.63,54.72085025],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484454561,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.15,75.54226081]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.58,67.72541078]]]
["bitfinex","SOLUSD",1767484455279,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.15,96.56904665]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.58,67.72541078]]]
["bitfinex","SOLUSD",1767484455577,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.18,121.13871131]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.58,67.72541078]]]
["bitfinex","SOLUSD",1767484457281,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.19,16.53871131]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.58,67.72541078]]]
["bitfinex","SOLUSD",1767484457580,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,70.75013837],[133.19,16.53871131]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.57,355.29296173]]]
["bitfinex","SOLUSD",1767484458278,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.56,32.32607679],[133.57,355.29296173]]]
["bitfinex","SOLUSD",1767484459074,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.47,5.91711329],[133.56,32.32607679]]]
["bitfinex","SOLUSD",1767484459262,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.36,22.53],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484459469,[[133.28,0.65637708],[133.27,7.50335403],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484460382,[[133.27,0.65637708],[133.26,7.50412726],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33]]]
["bitfinex","SOLUSD",1767484463888,[[133.28,0.65637708],[133.27,7.50327567],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[151.5,43.96]]]
["bitfinex","SOLUSD",1767484464061,[[133.28,0.65637708],[133.27,7.50327567],[133.25,34.0750998],[133.23,83.39191534],[133.22,37.53129124]],[[133.31,9.79306235],[133.33,32.43113937],[133.35,1.63467887],[133.38,127.33],[134.26,0.45807244]]]
["bitfinex","SOLUSD",1767484464383,[[133.26,0.65637708],[133.25,34.0750998],[133.23,62.4],[133.22,50.17306821],[133.21,1.63467887]],[[133.3,0.65706459],[133.31,9.13599776],[133.33,32.43113937],[133.35,1.63467887],[133.36,8.35013837]]]
["bitfinex","SOLUSD",1767484464564,[[133.27,0.65637708],[133.26,7.50378383],[133.25,18.76042093],[133.24,1.63467887],[133.23,62.4]],[[133.29,0.65706459],[133.3,1.63467887],[133.31,7.50131889],[133.33,32.43113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484464759,[[133.27,0.65637708],[133.26,7.50378383],[133.25,18.76042093],[133.24,1.63467887],[133.22,113.63129124]],[[133.3,2.29174346],[133.31,7.50131889],[133.33,32.43113937],[133.35,1.63467887],[133.56,74.41903852]]]
["bitfinex","SOLUSD",1767484464979,[[133.27,0.65637708],[133.26,7.50378383],[133.25,18.76042093],[133.24,1.63467887],[133.22,113.63129124]],[[133.3,15.99174346],[133.31,7.50131889],[133.33,18.75113937],[133.35,1.63467887],[133.56,74.41903852]]]
["bitfinex","SOLUSD",1767484465181,[[133.27,0.65637708],[133.26,7.50378383],[133.25,20.3950998],[133.22,113.63129124],[133.18,104.6]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.56,74.41903852]]]
["bitfinex","SOLUSD",1767484465182,[[133.27,0.65637708],[133.26,7.50378383],[133.25,20.3950998],[133.22,113.63129124],[133.18,104.6]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.41,7.50131889]]]
["bitfinex","SOLUSD",1767484465382,[[133.27,0.65637708],[133.26,7.50378383],[133.25,20.3950998],[133.22,113.63129124],[133.18,104.6]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484465556,[[133.27,0.65637708],[133.26,7.50378383],[133.25,20.3950998],[133.22,113.63129124],[133.18,104.6]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.42,18.75113937]]]
["bitfinex","SOLUSD",1767484467781,[[133.27,0.65637708],[133.26,7.50378383],[133.25,20.3950998],[133.22,113.63129124],[133.18,104.6]],[[133.3,15.99174346],[133.31,7.50131889],[133.33,18.75113937],[133.35,1.63467887],[133.42,18.75113937]]]
["bitfinex","SOLUSD",1767484468287,[[133.28,0.65637708],[133.27,7.50352275],[133.26,1.63467887],[133.25,18.76042093],[133.22,113.63129124]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.42,18.75113937]]]
["bitfinex","SOLUSD",1767484469492,[[133.27,8.15989983],[133.26,1.63467887],[133.25,18.76042093],[133.22,113.63129124],[115.0,40.8410373]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,41.28113937],[133.35,1.63467887],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484469692,[[133.27,8.15989983],[133.26,1.63467887],[133.25,18.76042093],[133.22,113.63129124],[132.41,148.66071507]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.37,60.02169958]]]
["bitfinex","SOLUSD",1767484470293,[[133.27,8.15989983],[133.26,1.63467887],[133.25,18.76042093],[133.22,113.63129124],[133.14,59.84798649]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.37,60.02169958]]]
["bitfinex","SOLUSD",1767484470891,[[133.27,8.15989983],[133.26,1.63467887],[133.25,18.76042093],[133.22,113.63129124],[133.18,121.13871131]],[[133.3,14.35706459],[133.31,9.13599776],[133.33,18.75113937],[133.35,1.63467887],[133.37,60.02169958]]]
["bitfinex","SOLUSD",1767484471279,[[133.28,0.66025595],[133.27,7.50352275],[133.26,1.63467887],[133.25,18.76042093],[133.22,126.27306821]],[[133.3,0.65706459],[133.31,15.33467887],[133.32,7.50095304],[133.33,18.75113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484471477,[[133.28,0.66025595],[133.27,7.50352275],[133.26,1.63467887],[133.25,18.76042093],[133.22,126.27306821]],[[133.3,0.65706459],[133.31,13.7],[133.32,9.13563191],[133.33,18.75113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484472590,[[133.28,0.66025595],[133.27,7.50352275],[133.26,20.39436255],[133.22,126.27306821],[132.94,378.8857147]],[[133.3,0.65706459],[133.31,13.7],[133.32,9.13563191],[133.33,18.75113937],[133.35,1.63467887]]]
["bitfinex","SOLUSD",1767484472794,[[133.28,0.66025595],[133.27,9.13820162],[133.24,37.52450195],[133.22,126.27306821],[133.18,136.13871131]],[[133.31,13.7],[133.32,2.30260406],[133.33,7.50037831],[133.35,18.7479967],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484472984,[[133.29,0.6844041],[133.28,1.63467887],[133.27,26.26243323],[133.25,13.7],[133.24,99.92450195]],[[133.33,16.00260406],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484473193,[[133.3,8.18623257],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.39,8.35013837]]]
["bitfinex","SOLUSD",1767484473569,[[133.3,8.18623257],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,58.51641729]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.39,8.35013837]]]
["bitfinex","SOLUSD",1767484473882,[[133.3,8.18623257],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,58.51641729]],[[133.32,0.66792519],[133.33,13.7],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484474077,[[133.3,8.18623257],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,58.51641729]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.62,4.64936658]]]
["bitfinex","SOLUSD",1767484475201,[[133.3,8.18623257],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,58.51641729]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.6,64.30172018]]]
["bitfinex","SOLUSD",1767484479515,[[133.3,8.12623259],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,58.51641729]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.6,64.30172018]]]
["bitfinex","SOLUSD",1767484480099,[[133.3,8.12623259],[133.29,1.63467887],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,9.13450048],[133.35,18.7479967],[133.37,37.49169958],[133.6,64.30172018]]]
["bitfinex","SOLUSD",1767484480505,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[133.42,2.55337006]]]
["bitfinex","SOLUSD",1767484484025,[[133.3,8.12623259],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032],[133.18,15.0]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[133.42,2.55337006]]]
["bitfinex","SOLUSD",1767484484187,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[133.42,2.55337006]]]
["bitfinex","SOLUSD",1767484485405,[[133.3,7.50182847],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.32,0.66792519],[133.33,13.7],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484485595,[[133.3,7.50182847],[133.29,3.23777416],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.32,0.66792519],[133.33,13.7],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958]]]
["bitfinex","SOLUSD",1767484485902,[[133.3,8.18623257],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484486106,[[133.3,8.18623257],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,16.92129525],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.45,3.9139272]]]
["bitfinex","SOLUSD",1767484486479,[[133.3,8.18623257],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,16.92129525],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.44,78.91441497]]]
["bitfinex","SOLUSD",1767484489415,[[133.3,8.12623259],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,16.92129525],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.44,78.91441497]]]
["bitfinex","SOLUSD",1767484490104,[[133.3,8.12623259],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.44,78.91441497]]]
["bitfinex","SOLUSD",1767484490309,[[133.3,8.12623259],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,16.92129525],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.44,60.16641827]]]
["bitfinex","SOLUSD",1767484490505,[[133.3,8.12623259],[133.28,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,16.92129525],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484493318,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484493492,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484493691,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05319167],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484495116,[[133.3,8.12623259],[133.29,2.55337006],[133.27,18.75891048],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,7.49982161],[133.35,18.7479967],[133.37,37.49169958],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484495303,[[133.29,8.18665034],[133.25,76.1],[133.24,45.87464032],[133.18,15.0],[133.16,88.1137878]],[[133.32,0.66792519],[133.33,13.7],[133.34,10.05351595],[133.41,60.01094937],[133.45,3.9139272]]]
["bitfinex","SOLUSD",1767484495510,[[133.29,10.7400204],[133.25,76.1],[133.24,45.87464032],[133.18,15.0],[133.17,37.38133975]],[[133.32,0.66792519],[133.33,13.7],[133.34,10.05351595],[133.41,60.01094937],[133.45,3.9139272]]]
["bitfinex","SOLUSD",1767484495696,[[133.29,10.7400204],[133.25,76.1],[133.24,45.87464032],[133.18,33.7479967],[133.17,37.38133975]],[[133.32,0.66792519],[133.33,13.7],[133.34,10.05351595],[133.41,60.01094937],[133.45,22.6619239]]]
["bitfinex","SOLUSD",1767484496019,[[133.3,0.6844041],[133.29,10.0556163],[133.25,76.1],[133.24,45.87464032],[133.18,33.7479967]],[[133.33,13.7],[133.34,10.05351595],[133.41,60.01094937],[133.45,22.6619239],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484496219,[[133.3,0.6844041],[133.29,10.0556163],[133.25,76.1],[133.24,45.87464032],[133.18,33.7479967]],[[133.33,14.36792519],[133.34,10.05351595],[133.41,60.01094937],[133.45,22.6619239],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484496413,[[133.3,0.6844041],[133.29,10.0556163],[133.27,18.75860228],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05351595],[133.36,18.74742057],[133.41,60.01094937],[133.45,22.6619239]]]
["bitfinex","SOLUSD",1767484499120,[[133.3,8.18624384],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05351595],[133.36,18.74742057],[133.41,60.01094937],[133.45,22.6619239]]]
["bitfinex","SOLUSD",1767484500516,[[133.3,8.18624384],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05351595],[133.36,18.74742057],[133.41,37.48094937],[133.45,22.6619239]]]
["bitfinex","SOLUSD",1767484500717,[[133.3,8.18624384],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1],[133.24,45.87464032]],[[133.33,14.36792519],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484501404,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,13.7],[133.34,10.72713285],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484501605,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,14.3736169],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484501806,[[133.3,8.16959146],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1],[133.18,52.37062091]],[[133.33,14.3736169],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484502104,[[133.3,8.16959146],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1],[133.19,24.04055105]],[[133.33,14.3736169],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484503221,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,14.3736169],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484504114,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,13.7],[133.34,10.05351595],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484504319,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,13.7],[133.34,10.72713285],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484504819,[[133.31,0.66775172],[133.3,7.50183974],[133.29,2.55337006],[133.27,18.75860228],[133.25,76.1]],[[133.33,13.7],[133.34,8.17376279],[133.36,18.74742057],[133.4,22.53],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484505016,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.25,76.1],[133.24,58.51641729]],[[133.35,10.72622988],[133.38,123.54414425],[133.41,37.48094937],[133.45,3.9139272],[133.47,6.13952275]]]
["bitfinex","SOLUSD",1767484505215,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.25,76.1],[133.24,58.51641729]],[[133.34,13.68],[133.35,8.17285982],[133.38,123.54414425],[133.41,37.48094937],[133.45,3.9139272]]]
["bitfinex","SOLUSD",1767484505414,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.25,76.1],[133.24,58.51641729]],[[133.35,10.72622988],[133.38,123.54414425],[133.41,37.48094937],[133.44,73.93482469],[133.45,11.41576694]]]
["bitfinex","SOLUSD",1767484505614,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.25,76.1],[133.24,58.51641729]],[[133.34,13.68],[133.35,10.72622988],[133.38,123.54414425],[133.41,37.48094937],[133.44,73.93482469]]]
["bitfinex","SOLUSD",1767484506023,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.25,76.1],[133.24,58.51641729]],[[133.34,13.68],[133.35,10.72622988],[133.38,123.54414425],[133.41,60.01094937],[133.44,73.93482469]]]
["bitfinex","SOLUSD",1767484506209,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.29,18.75532257],[133.25,76.1]],[[133.34,13.68],[133.35,10.72622988],[133.38,123.54414425],[133.41,60.01094937],[133.44,73.93482469]]]
["bitfinex","SOLUSD",1767484507624,[[133.32,0.66775172],[133.31,7.50114417],[133.3,2.55337006],[133.29,18.75532257],[133.25,76.1]],[[133.34,13.68],[133.35,10.72622988],[133.38,123.54414425],[133.41,37.48094937],[133.42,25.08337006]]]
["bitfinex","SOLUSD",1767484508221,[[133.32,0.66775172],[133.31,7.50114417],[133.29,18.75532257],[133.25,76.1],[115.0,40.8410373]],[[133.34,13.68],[133.35,10.72622988],[133.38,123.54414425],[133.41,37.48094937],[133.42,25.08337006]]]
["bitfinex","SOLUSD",1767484508423,[[133.32,0.66775172],[133.31,7.50114417],[133.29,21.30869263],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.38,123.54414425],[133.41,37.48094937],[133.42,25.08337006]]]
["bitfinex","SOLUSD",1767484509110,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484509726,[[133.31,0.66775172],[133.3,7.50187546],[133.29,18.75532257],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484509913,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484510727,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,127.33],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484511025,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484511218,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.2,40.66436827]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484512123,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.21,19.09208137]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484513617,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,76.1],[133.21,2.55337006]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484514908,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,76.1],[133.21,2.55337006]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484515231,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484515729,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,76.1],[133.24,58.51641729]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484516127,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484517828,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484520136,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,7.49924292],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484520334,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484521426,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484523030,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,7.49924292],[133.37,18.74552383],[133.38,104.8],[133.41,37.48094937]]]
["bitfinex","SOLUSD",1767484523215,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,60.01094937]]]
["bitfinex","SOLUSD",1767484525635,[[133.31,0.66775172],[133.3,10.05524552],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,10.05261298],[133.37,18.74552383],[133.38,104.8],[133.41,63.92579056]]]
["bitfinex","SOLUSD",1767484526935,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,7.49924292],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484529839,[[133.31,0.66775172],[133.3,7.50187546],[133.29,18.75532257],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,7.49924292],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484530140,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,14.3536169],[133.35,7.49924292],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484535843,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,21.85329388],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484538435,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,21.85329388],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8],[134.89,953.06449794]]]
["bitfinex","SOLUSD",1767484539142,[[133.31,0.66775172],[133.3,7.50187546],[133.29,21.30869263],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,21.85329388],[133.36,2.55337006],[133.37,18.74552383],[133.38,104.8],[133.86,100.92857205]]]
["bitfinex","SOLUSD",1767484540650,[[133.31,0.66775172],[133.3,7.50187546],[133.29,20.3892085],[133.25,88.74177697],[133.24,45.87464032]],[[133.34,21.85329388],[133.36,1.63388593],[133.37,18.74552383],[133.38,104.8],[133.42,1.63388593]]]
["bitfinex","SOLUSD",1767484541149,[[133.3,7.50187546],[133.29,2.3268851],[133.25,88.74177697],[133.24,45.87464032],[115.0,40.8410373]],[[133.33,0.66296663],[133.34,21.17967698],[133.36,20.38087503],[133.38,104.8],[133.42,1.63388593]]]
["bitfinex","SOLUSD",1767484541448,[[133.3,0.69299917],[133.29,7.502223],[133.28,1.63388593],[133.27,18.75832228],[133.25,88.74177697]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484541642,[[133.3,0.69299917],[133.29,9.13610893],[133.27,18.75832228],[133.25,88.74177697],[115.34,2.0]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484541947,[[133.3,0.69299917],[133.29,9.13610893],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484543250,[[133.3,0.69299917],[133.29,9.13610893],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,3.91484119]]]
["bitfinex","SOLUSD",1767484545056,[[133.3,0.69299917],[133.29,9.13610893],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484548066,[[133.3,0.69299917],[133.29,7.502223],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484548240,[[133.3,0.69299917],[133.29,9.13610893],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484548562,[[133.3,2.3268851],[133.29,7.502223],[133.27,18.75832228],[133.25,88.74177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484549161,[[133.3,2.3268851],[133.29,7.502223],[133.27,81.15832228],[133.25,26.34177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484549964,[[133.31,0.69299917],[133.3,1.63388593],[133.29,7.502223],[133.27,81.15832228],[133.25,26.34177697]],[[133.33,0.66296663],[133.34,22.81356291],[133.36,18.7469891],[133.38,104.8],[133.41,26.44484119]]]
["bitfinex","SOLUSD",1767484551047,[[133.31,0.69299917],[133.29,9.13610893],[133.27,81.15832228],[133.25,26.34177697],[132.08,956.14499101]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484552373,[[133.31,0.69299917],[133.29,9.13610893],[133.27,81.15832228],[133.25,26.34177697],[133.08,42.05357169]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484553971,[[133.31,0.69299917],[133.29,9.13610893],[133.27,81.15832228],[133.25,26.34177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484554976,[[133.3,0.69299917],[133.29,9.13610893],[133.27,81.15832228],[133.25,26.34177697],[133.07,83.92657169]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484557092,[[133.3,0.69299917],[133.29,9.13610893],[133.27,81.15832228],[133.25,26.34177697],[133.08,42.05357169]],[[133.33,0.66296663],[133.34,21.17967698],[133.35,1.63388593],[133.36,18.7469891],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484561295,[[133.28,0.71340739],[133.27,62.4],[133.25,31.40292622],[133.24,8.35013837],[133.15,15.0]],[[133.32,0.7065702],[133.33,9.13416351],[133.34,32.42910783],[133.37,37.49188774],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484561463,[[133.27,0.71340739],[133.26,1.63388593],[133.25,18.76114925],[133.22,99.93129124],[133.21,27.9556629]],[[133.3,0.7065702],[133.31,15.31388593],[133.33,7.50027758],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484563171,[[133.28,0.71340739],[133.27,7.50351728],[133.26,1.63388593],[133.25,18.76114925],[133.23,8.35013837]],[[133.3,0.7065702],[133.31,22.81527554],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484563696,[[133.28,0.71340739],[133.27,7.50351728],[133.26,1.63388593],[133.25,18.76114925],[133.23,8.35013837]],[[133.3,0.6765702],[133.31,22.81527554],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484564879,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,8.35013837],[115.34,2.0]],[[133.3,0.6765702],[133.31,22.81527554],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484565081,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,8.35013837],[133.21,27.9556629]],[[133.3,0.6765702],[133.31,22.81527554],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484565288,[[133.28,2.34729332],[133.27,7.50351728],[133.25,18.76114925],[133.23,8.35013837],[133.21,27.9556629]],[[133.3,0.6765702],[133.31,13.68],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484566188,[[133.28,0.71340739],[133.27,7.50351728],[133.25,18.76114925],[133.23,8.35013837],[133.21,27.9556629]],[[133.31,0.7065702],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484566364,[[133.28,2.34729332],[133.27,7.50351728],[133.25,18.76114925],[133.23,8.35013837],[133.21,27.9556629]],[[133.31,14.3865702],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484566790,[[133.28,2.34729332],[133.27,7.50351728],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484568086,[[133.28,0.71340739],[133.27,7.50351728],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484568292,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,7.50091597],[133.33,20.38435469],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484569393,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,9.1348019],[133.33,18.75046876],[133.37,37.49188774],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484569687,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484570286,[[133.28,0.71340739],[133.27,7.50351728],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484570591,[[133.28,0.71340739],[133.27,9.13740321],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.31,14.3865702],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593],[133.37,37.49188774]]]
["bitfinex","SOLUSD",1767484570992,[[133.27,9.13740321],[133.26,0.71340739],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.3,0.7065702],[133.31,13.68],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593]]]
["bitfinex","SOLUSD",1767484571169,[[133.27,9.8508106],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124],[132.5,147.18750091]],[[133.3,0.7065702],[133.31,13.68],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593]]]
["bitfinex","SOLUSD",1767484571889,[[133.27,9.8508106],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124],[133.04,45.66632328]],[[133.3,0.7065702],[133.31,13.68],[133.32,9.1348019],[133.33,18.75046876],[133.35,1.63388593]]]
["bitfinex","SOLUSD",1767484575994,[[133.27,8.21692467],[133.26,1.63388593],[133.25,18.76114925],[133.23,70.75013837],[133.22,37.53129124]],[[133.3,0.7065702],[133.31,22.81548855],[133.33,18.75046876],[133.35,1.63388593],[133.37,60.02188774]]]
["bitfinex","SOLUSD",1767484580208,[[133.24,0.71340739],[133.23,20.39767457],[133.21,13.68],[133.2,62.4],[133.18,50.18238921]],[[133.27,0.7065702],[133.28,1.63388593],[133.3,7.50211345],[133.31,13.68],[133.33,18.76114925]]]
["bitfinex","SOLUSD",1767484580367,[[133.25,0.71340739],[133.24,1.63388593],[133.23,37.52493789],[133.21,23.6640243],[133.2,62.4]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.62,54.72085025],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484580568,[[133.25,0.71340739],[133.24,1.63388593],[133.23,18.76378864],[133.21,23.6640243],[133.2,62.4]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.62,54.72085025],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484580801,[[133.25,0.71340739],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702],[133.21,23.6640243]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.62,54.72085025]]]
["bitfinex","SOLUSD",1767484581205,[[133.25,8.21775265],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702],[133.21,23.6640243]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484583401,[[133.26,0.71340739],[133.25,7.50434526],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484586000,[[133.25,8.21775265],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702],[114.36,59.71514688]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484586200,[[133.25,8.21775265],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702],[132.95,129.88148775]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484587001,[[133.25,8.21775265],[133.24,1.63388593],[133.23,18.76378864],[133.22,14.4065702],[133.01,18.0]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484591201,[[133.25,8.21775265],[133.24,1.63388593],[133.22,14.4065702],[133.01,18.0]],[[133.28,14.4065702],[133.29,1.63388593],[133.3,7.50211345],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484591202,[[133.26,8.15854228],[133.25,1.63388593],[133.24,18.76238094],[133.22,14.4065702],[133.21,123.59839281]],[[133.28,13.7],[133.29,0.69906948],[133.3,9.13599938],[133.31,7.50211345],[133.32,18.75233256]]]
["bitfinex","SOLUSD",1767484591413,[[133.27,0.65463048],[133.26,7.5039118],[133.25,1.63388593],[133.24,18.76238094],[133.21,123.59839281]],[[133.29,14.39906948],[133.3,1.63388593],[133.32,26.25357065],[151.12,1.0],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484591589,[[133.27,0.65463048],[133.26,7.5039118],[133.25,1.63388593],[133.24,18.76238094],[133.23,13.7]],[[133.29,14.39906948],[133.3,1.63388593],[133.32,26.25357065],[133.33,13.7],[133.82,57.8179802]]]
["bitfinex","SOLUSD",1767484591789,[[133.27,0.65463048],[133.26,7.5039118],[133.25,1.63388593],[133.24,18.76238094],[133.01,60.05357169]],[[133.29,14.39906948],[133.3,1.63388593],[133.32,26.25357065],[133.33,13.7],[133.82,57.8179802]]]
["bitfinex","SOLUSD",1767484591990,[[133.27,0.65463048],[133.26,7.5039118],[133.25,1.63388593],[133.24,18.76238094],[133.01,60.05357169]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,18.75233256],[133.82,57.8179802]]]
["bitfinex","SOLUSD",1767484592186,[[133.27,0.65463048],[133.26,7.5039118],[133.25,1.63388593],[133.24,18.76238094],[133.23,7.5039118]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,18.75233256],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484592395,[[133.26,8.19098486],[133.25,1.63388593],[133.24,18.76238094],[133.23,7.5039118],[133.11,21.02678584]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484592603,[[133.26,8.19098486],[133.25,1.63388593],[133.24,18.76238094],[133.23,7.5039118],[133.1,47.55420822]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484593010,[[133.26,8.19098486],[133.25,1.63388593],[133.24,18.76238094],[133.23,7.5039118],[133.15,31.53871131]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484594711,[[133.26,8.19098486],[133.24,20.39626687],[133.23,7.5039118],[133.15,31.53871131],[114.58,0.0544575]],[[133.29,16.03295541],[133.31,7.50138434],[133.32,26.25624436],[133.37,3.91568734],[133.62,54.72085025]]]
["bitfinex","SOLUSD",1767484594914,[[133.26,8.19098486],[133.24,20.39626687],[133.23,7.5039118],[133.15,15.0],[133.14,55.72678318]],[[133.29,16.03295541],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734],[133.62,54.72085025]]]
["bitfinex","SOLUSD",1767484595610,[[133.26,8.19098486],[133.24,20.39626687],[133.23,7.5039118],[133.15,31.53871131],[133.14,39.18807187]],[[133.29,16.03295541],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734],[133.62,54.72085025]]]
["bitfinex","SOLUSD",1767484595910,[[133.26,8.19098486],[133.24,20.39626687],[133.23,7.5039118],[133.15,31.53871131],[133.14,39.18807187]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484596110,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.19,12.64177697]],[[133.29,14.39906948],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484597015,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.19,12.64177697]],[[133.28,0.71486153],[133.29,13.7],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436]]]
["bitfinex","SOLUSD",1767484597310,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.19,12.64177697]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767484597811,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.18,154.78238921]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767484597998,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.18,154.78238921]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[136.2,134.57142941]]]
["bitfinex","SOLUSD",1767484598200,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.19,12.64177697]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[136.2,134.57142941]]]
["bitfinex","SOLUSD",1767484598614,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.18,154.78238921]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[136.2,134.57142941]]]
["bitfinex","SOLUSD",1767484598813,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.18,154.78238921]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.75,84.10714338]]]
["bitfinex","SOLUSD",1767484599216,[[133.26,8.19098486],[133.24,20.39626687],[133.23,69.9039118],[133.21,61.19839281],[133.19,12.64177697]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.75,84.10714338]]]
["bitfinex","SOLUSD",1767484600515,[[133.26,8.19098486],[133.25,1.63388593],[133.24,18.76238094],[133.23,69.9039118],[133.21,61.19839281]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.75,84.10714338]]]
["bitfinex","SOLUSD",1767484602419,[[133.26,8.19098486],[133.25,1.63388593],[133.24,18.76238094],[133.23,69.9039118],[133.21,61.19839281]],[[133.29,14.41486153],[133.3,1.63388593],[133.31,7.50138434],[133.32,26.25624436],[133.56,62.12683596]]]
["bitfinex","SOLUSD",1767484602615,[[133.26,8.19098486],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118],[133.21,62.11940979]],[[133.29,14.41486153],[133.3,2.55490291],[133.31,7.50138434],[133.32,26.25624436],[133.35,40.05207123]]]
["bitfinex","SOLUSD",1767484605116,[[133.27,0.68707306],[133.26,7.5039118],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118]],[[133.29,14.41486153],[133.31,10.05628725],[133.32,26.25624436],[133.35,40.05207123],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484605322,[[133.27,0.68707306],[133.26,7.5039118],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118]],[[133.29,14.41486153],[133.31,10.05628725],[133.32,18.75233256],[133.35,40.05207123],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484605514,[[133.27,0.68707306],[133.26,7.5039118],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118]],[[133.29,14.41486153],[133.31,10.05628725],[133.32,33.16719409],[133.35,40.05207123],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484606325,[[133.27,0.68707306],[133.26,7.5039118],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118]],[[133.29,0.71486153],[133.31,10.05628725],[133.32,33.16719409],[133.35,40.05207123],[133.37,26.44568734]]]
["bitfinex","SOLUSD",1767484606513,[[133.27,0.68707306],[133.26,7.5039118],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118]],[[133.29,0.71486153],[133.3,13.7],[133.31,10.05628725],[133.32,33.16719409],[133.35,40.05207123]]]
["bitfinex","SOLUSD",1767484606710,[[133.27,8.19058895],[133.25,2.55490291],[133.24,18.76238094],[133.23,69.9039118],[132.01,958.02225347]],[[133.3,0.71486153],[133.31,10.05628725],[133.32,18.75233256],[133.35,40.05207123],[133.62,54.72085025]]]
["bitfinex","SOLUSD",1767484606918,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.23,62.4]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.5039118],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484607146,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.24,18.75233256]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.5039118],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484607430,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.34,26.25280702],[151.0,14.785285]]]
["bitfinex","SOLUSD",1767484607804,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.34,26.25280702],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484609534,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.34,18.74929113],[133.63,54.72085025]]]
["bitfinex","SOLUSD",1767484609831,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484610036,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.34,18.74929113],[151.08,41.38060606]]]
["bitfinex","SOLUSD",1767484610334,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484610335,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,26.26459015],[133.21,74.76118676]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484610636,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.21,62.11940979]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484610809,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.24,7.50351589]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484616631,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.24,69.90351589]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484620431,[[133.28,0.68707306],[133.27,7.50351589],[133.26,2.55490291],[133.25,18.76107426],[133.24,62.4]],[[133.3,14.41486153],[133.31,2.55490291],[133.32,7.50089624],[133.33,7.50351589],[133.34,18.74929113]]]
["bitfinex","SOLUSD",1767484620651,[[133.28,8.18982885],[133.27,2.55490291],[133.26,18.75969004],[133.25,7.50351589],[133.24,62.4]],[[133.3,13.7],[133.31,0.67272516],[133.32,10.05579915],[133.34,18.74929113],[133.35,2.55490291]]]
["bitfinex","SOLUSD",1767484621149,[[133.28,8.18982885],[133.27,2.55490291],[133.26,18.75969004],[133.25,7.50351589],[133.24,62.4]],[[133.3,13.7],[133.31,0.67272516],[133.32,10.05579915],[133.34,26.25280702],[133.35,2.55490291]]]
["bitfinex","SOLUSD",1767484622434,[[133.29,0.69605404],[133.28,7.50275579],[133.27,2.55490291],[133.26,18.75969004],[133.25,69.90351589]],[[133.31,0.67272516],[133.32,2.55490291],[133.33,7.50060135],[133.34,26.25280702],[133.4,22.53]]]
["bitfinex","SOLUSD",1767484622734,[[133.3,0.69605404],[133.29,2.55490291],[133.28,7.50275579],[133.25,69.90351589],[133.23,50.16854345]],[[133.33,14.37272516],[133.34,10.05455259],[133.36,131.89690501],[133.4,22.53],[133.57,333.63904354]]]
["bitfinex","SOLUSD",1767484622937,[[133.3,0.69605404],[133.29,2.55490291],[133.28,7.50275579],[133.25,69.90351589],[133.23,50.16854345]],[[133.33,14.37272516],[133.34,10.05455259],[133.35,7.50060135],[133.36,27.09690501],[133.4,127.33]]]
["bitfinex","SOLUSD",1767484623250,[[133.3,0.69605404],[133.29,2.55490291],[133.28,7.50275579],[133.25,62.4],[133.23,50.16854345]],[[133.33,14.37272516],[133.34,10.05455259],[133.35,7.50060135],[133.36,27.09690501],[133.4,127.33]]]
["bitfinex","SOLUSD",1767484623420,[[133.3,0.69605404],[133.29,2.55490291],[133.28,7.50275579],[133.26,7.50275579],[133.25,62.4]],[[133.33,14.37272516],[133.34,10.05455259],[133.35,7.50060135],[133.36,27.09690501],[133.4,127.33]]]
["bitfinex","SOLUSD",1767484623738,[[133.3,0.69605404],[133.29,10.05697641],[133.28,18.757503],[133.26,7.50275579],[133.25,62.4]],[[133.33,14.37272516],[133.34,10.05455259],[133.35,7.50060135],[133.36,27.09690501],[133.4,127.33]]]
["bitfinex","SOLUSD",1767484624545,[[133.3,0.69605404],[133.29,10.05697641],[133.28,18.757503],[133.26,7.50275579],[133.25,62.4]],[[133.32,0.67272516],[133.33,13.7],[133.34,10.05455259],[133.35,7.50060135],[133.36,27.09690501]]]
["bitfinex","SOLUSD",1767484628143,[[133.3,0.69605404],[133.29,10.05697641],[133.28,18.757503],[133.26,7.50275579],[133.25,62.4]],[[133.33,14.37272516],[133.34,10.05455259],[133.35,7.50060135],[133.36,18.74676664],[133.46,52.46479668]]]
["bitfinex","SOLUSD",1767484628355,[[133.31,0.69605404],[133.3,10.05665996],[133.28,18.757503],[133.26,62.4],[133.23,154.76854345]],[[133.34,0.67272516],[133.35,7.4992431],[133.36,18.74676664],[133.42,2.55490291],[133.46,37.46479668]]]
["bitfinex","SOLUSD",1767484628527,[[133.31,0.63605406],[133.3,10.05665996],[133.28,18.757503],[133.26,62.4],[133.25,37.52158595]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484628726,[[133.31,0.63605406],[133.3,10.05665996],[133.28,33.13022816],[133.26,62.4],[133.25,37.52158595]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484628951,[[133.31,0.63605406],[133.3,10.05665996],[133.28,18.757503],[133.26,62.4],[133.25,37.52158595]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484629323,[[133.31,0.63605406],[133.3,10.05665996],[133.28,18.757503],[133.27,21.30166955],[133.26,62.4]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484629748,[[133.31,3.19095697],[133.3,7.50175705],[133.28,18.757503],[133.27,21.30166955],[133.26,62.4]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484630548,[[133.31,3.19095697],[133.3,7.50175705],[133.28,18.757503],[133.27,35.00166955],[133.26,62.4]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484632148,[[133.31,3.19095697],[133.3,7.50175705],[133.28,18.757503],[133.27,35.00166955],[133.26,62.4]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,18.74676664],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484632342,[[133.31,3.19095697],[133.3,7.50175705],[133.28,18.757503],[133.27,35.00166955],[133.26,62.4]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484634144,[[133.31,3.19095697],[133.3,7.50175705],[133.28,18.757503],[133.27,97.40166955],[115.18,350.0]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484634624,[[133.31,3.13095698],[133.3,7.50175705],[133.28,18.757503],[133.27,97.40166955],[115.18,350.0]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484634825,[[133.31,3.13095698],[133.3,7.50175705],[133.28,18.757503],[133.27,97.40166955],[132.87,84.10714338]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484635344,[[133.31,3.13095698],[133.3,7.50175705],[133.28,18.757503],[133.27,76.1],[132.87,84.10714338]],[[133.34,0.67272516],[133.35,21.1992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484635742,[[133.31,3.13095698],[133.3,7.50175705],[133.28,37.515006],[133.27,76.1],[132.87,84.10714338]],[[133.34,0.67272516],[133.35,7.4992431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484636044,[[133.31,3.13095698],[133.3,7.50175705],[133.28,37.515006],[133.27,76.1],[132.87,84.10714338]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484636251,[[133.31,3.13095698],[133.3,7.50175705],[133.28,37.515006],[133.27,76.1],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[133.38,22.52]]]
["bitfinex","SOLUSD",1767484636437,[[133.31,3.13095698],[133.3,7.50175705],[133.28,37.515006],[133.27,76.1],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484636639,[[133.31,3.13095698],[133.3,7.50175705],[133.28,18.757503],[133.27,76.1],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484636837,[[133.31,3.13095698],[133.3,7.50175705],[133.28,18.757503],[133.27,97.40166955],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484637174,[[133.31,0.57605407],[133.3,10.05665996],[133.28,18.757503],[133.27,97.40166955],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,21.1792431],[133.36,21.30166955],[133.37,14.37272516],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484637747,[[133.31,0.57605407],[133.3,10.05665996],[133.28,18.757503],[133.27,97.40166955],[133.11,29.43750018]],[[133.34,0.67272516],[133.35,23.73414601],[133.36,18.74676664],[133.37,14.37272516],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484637950,[[133.3,8.19781109],[133.29,2.55490291],[133.28,18.757503],[133.27,97.40166955],[133.23,117.24177697]],[[133.33,0.67272516],[133.34,10.05456323],[133.35,13.68],[133.36,18.74676664],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484638253,[[133.3,8.19781109],[133.29,2.55490291],[133.28,18.757503],[133.27,97.40166955],[133.23,104.6]],[[133.33,0.67272516],[133.34,10.05456323],[133.35,13.68],[133.36,37.50426964],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484638549,[[133.29,8.19830144],[133.27,97.40166955],[133.26,18.76000855],[133.23,104.6],[115.34,2.0]],[[133.32,0.67272516],[133.33,7.50027263],[133.34,2.55490291],[133.35,32.42869468],[133.36,18.757503]]]
["bitfinex","SOLUSD",1767484638855,[[133.29,8.19830144],[133.28,2.55490291],[133.27,76.1],[133.26,18.76000855],[133.23,104.6]],[[133.32,0.67272516],[133.33,10.05517554],[133.35,18.74869468],[133.61,42.09296173],[133.66,90.84430956]]]
["bitfinex","SOLUSD",1767484639043,[[133.29,8.19830144],[133.28,2.55490291],[133.27,76.1],[133.26,26.26028118],[133.23,104.6]],[[133.32,0.67272516],[133.33,23.73517554],[133.35,26.24896731],[133.61,42.09296173],[133.66,90.84430956]]]
["bitfinex","SOLUSD",1767484639860,[[133.29,8.19830144],[133.28,2.55490291],[133.27,62.4],[133.26,26.26028118],[133.25,51.20158595]],[[133.32,0.67272516],[133.33,23.73517554],[133.35,26.24896731],[133.61,42.09296173],[133.66,90.84430956]]]
["bitfinex","SOLUSD",1767484640158,[[133.29,8.19830144],[133.28,2.55490291],[133.26,88.66028118],[133.25,51.20158595],[133.22,117.24177697]],[[133.32,0.67272516],[133.33,23.73517554],[133.35,26.24896731],[133.61,42.09296173],[133.66,90.84430956]]]
["bitfinex","SOLUSD",1767484640358,[[133.29,8.19830144],[133.28,2.55490291],[133.26,81.16000855],[133.25,51.20158595],[133.22,117.24177697]],[[133.32,0.67272516],[133.33,23.73517554],[133.35,18.74869468],[133.61,42.09296173],[133.66,90.84430956]]]
["bitfinex","SOLUSD",1767484640651,[[133.29,8.19830144],[133.28,2.55490291],[133.26,81.16000855],[133.25,51.20158595],[133.24,30.85660898]],[[133.32,0.67272516],[133.33,23.73517554],[133.35,18.74869468],[133.38,22.50647061],[133.61,42.09296173]]]
["bitfinex","SOLUSD",1767484641852,[[133.3,0.69605404],[133.29,10.05715031],[133.26,81.16000855],[133.25,51.20158595],[133.24,30.85660898]],[[133.32,0.67272516],[133.33,21.18027263],[133.34,2.55490291],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484642163,[[133.29,8.19830144],[133.28,2.55490291],[133.26,81.16000855],[133.25,51.20158595],[133.24,30.85660898]],[[133.32,0.67272516],[133.33,21.18027263],[133.34,2.55490291],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484642347,[[133.29,7.5022474],[133.28,3.25095695],[133.26,81.16000855],[133.25,51.20158595],[133.24,30.85660898]],[[133.32,0.67272516],[133.33,21.18027263],[133.34,2.55490291],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484642652,[[133.29,10.05715031],[133.28,0.69605404],[133.27,18.75816276],[133.26,62.4],[133.25,51.20158595]],[[133.32,0.67272516],[133.33,21.18027263],[133.35,18.74869468],[133.38,22.50647061],[133.46,37.46479668]]]
["bitfinex","SOLUSD",1767484642949,[[133.29,10.75320435],[133.27,18.75816276],[133.26,62.4],[133.25,51.20158595],[133.24,8.35013837]],[[133.32,0.67272516],[133.33,21.18027263],[133.34,2.55490291],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484643354,[[133.29,10.75320435],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871],[133.24,8.35013837]],[[133.32,0.67272516],[133.33,21.18027263],[133.34,2.55490291],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484644253,[[133.29,10.75320435],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871],[133.24,8.35013837]],[[133.32,0.67272516],[133.33,13.68],[133.34,10.05470536],[133.35,18.74869468],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484645040,[[133.29,10.75320435],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871],[133.24,8.35013837]],[[133.32,0.67272516],[133.33,13.68],[133.34,7.49980245],[133.35,21.30359759],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484645353,[[133.3,0.69605404],[133.29,10.05715031],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871]],[[133.32,0.67272516],[133.33,13.68],[133.34,7.49980245],[133.35,21.30359759],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484646156,[[133.3,3.25095695],[133.29,7.5022474],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871]],[[133.32,0.67272516],[133.33,13.68],[133.34,7.49980245],[133.35,21.30359759],[133.38,22.50647061]]]
["bitfinex","SOLUSD",1767484646455,[[133.3,3.25095695],[133.29,7.5022474],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871]],[[133.33,14.35272516],[133.34,7.49980245],[133.35,21.30359759],[133.38,22.50647061],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484646756,[[133.3,3.25095695],[133.29,7.5022474],[133.27,18.75816276],[133.26,62.4],[133.25,69.95974871]],[[133.33,14.35272516],[133.34,7.49980245],[133.35,21.30359759],[133.38,22.50647061],[133.42,2.55490291]]]
["bitfinex","SOLUSD",1767484647158,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[115.0,40.8410373]],[[133.33,14.35272516],[133.35,10.05411173],[133.37,18.7455147],[133.38,22.50647061],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484647366,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,14.35272516],[133.35,10.05411173],[133.37,18.7455147],[133.42,25.07490291],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484647667,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,14.35272516],[133.35,10.05411173],[133.37,18.7455147],[133.39,56.23145642],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484647958,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.39,56.23145642],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484648841,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,10.05411173],[133.37,18.7455147],[133.39,56.23145642],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484649039,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.39,56.23145642],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484649359,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.39,37.48594172],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484649551,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.39,59.99072398],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484650156,[[133.3,10.75244884],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,12.64177697]],[[133.33,0.67272516],[133.35,21.17920882],[133.37,18.7455147],[133.39,59.99072398],[133.42,25.07490291]]]
["bitfinex","SOLUSD",1767484650457,[[133.3,10.0563948],[133.29,0.68218538],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871]],[[133.33,0.67272516],[133.35,21.17920882],[133.36,2.55490291],[133.37,18.7455147],[133.39,59.99072398]]]
["bitfinex","SOLUSD",1767484650751,[[133.3,10.0563948],[133.29,0.68218538],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.39,37.48594172],[134.53,109.33928639]]]
["bitfinex","SOLUSD",1767484650939,[[133.3,10.0563948],[133.29,0.68218538],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484651140,[[133.3,10.73858018],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.19,31.53871131]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484651339,[[133.3,10.73858018],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.2,16.53871131]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484651764,[[133.3,10.73858018],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.23,117.24177697]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484652459,[[133.3,8.18367727],[133.29,2.55490291],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871]],[[133.33,0.67272516],[133.35,21.17920882],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484652769,[[133.3,8.18367727],[133.29,2.55490291],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871]],[[133.33,0.67272516],[133.35,23.73411173],[133.37,18.7455147],[133.38,18.7566992],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484659061,[[133.29,0.65838146],[133.28,18.7566992],[133.26,62.4],[133.25,69.95974871],[133.19,16.53871131]],[[133.33,0.67272516],[133.34,2.55490291],[133.35,13.68],[133.36,18.74729895],[133.38,18.7566992]]]
["bitfinex","SOLUSD",1767484659261,[[133.29,8.16048253],[133.28,21.31160211],[133.26,62.4],[133.25,51.20158595],[133.23,104.6]],[[133.32,0.67597995],[133.33,10.05526339],[133.35,13.68],[133.36,18.74729895],[133.46,52.46479668]]]
["bitfinex","SOLUSD",1767484659439,[[133.29,8.16048253],[133.28,21.31160211],[133.26,62.4],[133.25,51.20158595],[133.24,27.10683757]],[[133.32,0.67597995],[133.33,7.50036048],[133.34,2.55490291],[133.35,13.68],[133.36,18.74729895]]]
["bitfinex","SOLUSD",1767484659638,[[133.3,0.65838146],[133.29,7.50210107],[133.28,21.31160211],[133.26,62.4],[133.25,51.20158595]],[[133.32,0.67597995],[133.33,7.50036048],[133.34,2.55490291],[133.35,13.68],[133.36,18.74729895]]]
["bitfinex","SOLUSD",1767484662457,[[133.3,0.65838146],[133.29,7.50210107],[133.28,18.7566992],[133.26,62.4],[133.25,51.20158595]],[[133.32,0.67597995],[133.33,7.50036048],[133.34,1.63420881],[133.35,13.68],[133.36,18.74729895]]]
["bitfinex","SOLUSD",1767484662658,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.32,0.67597995],[133.33,7.50036048],[133.34,1.63420881],[133.35,13.68],[133.36,18.74729895]]]
["bitfinex","SOLUSD",1767484663661,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895]]]
["bitfinex","SOLUSD",1767484663662,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[134.22,126.16071507],[150.97,40.73575758]]]
["bitfinex","SOLUSD",1767484664662,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.93,117.75000073],[134.22,126.16071507]]]
["bitfinex","SOLUSD",1767484666658,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.59,72.37477736],[133.7,586.5857147]]]
["bitfinex","SOLUSD",1767484667462,[[133.29,7.50210107],[133.28,21.04928947],[133.26,62.4],[133.25,51.20158595],[115.4,27.05988693]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.59,72.37477736],[133.7,586.5857147]]]
["bitfinex","SOLUSD",1767484667768,[[133.29,8.16048253],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595],[115.4,27.05988693]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.42,1.63420881],[133.59,72.37477736]]]
["bitfinex","SOLUSD",1767484667959,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.42,1.63420881],[133.59,72.37477736]]]
["bitfinex","SOLUSD",1767484668667,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.33,0.67597995],[133.34,22.81399537],[133.36,18.74729895],[133.41,26.43484119],[133.42,1.63420881]]]
["bitfinex","SOLUSD",1767484671468,[[133.3,0.65838146],[133.29,7.50210107],[133.28,20.39090801],[133.26,62.4],[133.25,51.20158595]],[[133.32,0.67597995],[133.33,1.63420881],[133.34,21.17978656],[133.36,18.74729895],[133.41,26.43484119]]]
["bitfinex","SOLUSD",1767484673469,[[133.28,0.65838146],[133.27,7.50356419],[133.26,81.15980844],[133.25,51.20158595],[133.17,15.0]],[[133.32,0.67597995],[133.33,9.13468893],[133.34,13.68],[133.35,18.748305],[133.4,135.67013837]]]
["bitfinex","SOLUSD",1767484673660,[[133.28,0.65838146],[133.27,9.137773],[133.26,81.15980844],[133.25,51.20158595],[133.19,16.53871131]],[[133.32,0.67597995],[133.33,9.13468893],[133.34,13.68],[133.35,18.748305],[133.4,135.67013837]]]
["bitfinex","SOLUSD",1767484673868,[[133.28,0.65838146],[133.27,9.137773],[133.26,81.15980844],[133.25,51.20158595],[133.19,16.53871131]],[[133.32,2.31018876],[133.33,7.50048012],[133.34,13.68],[133.35,18.748305],[133.36,13.68]]]
["bitfinex","SOLUSD",1767484675274,[[133.29,0.65838146],[133.28,7.50249328],[133.27,1.63420881],[133.26,18.75980844],[133.25,113.60158595]],[[133.32,2.31018876],[133.33,7.50048012],[133.34,13.68],[133.35,18.748305],[133.36,13.68]]]
["bitfinex","SOLUSD",1767484677575,[[133.29,0.65838146],[133.28,7.50249328],[133.27,1.63420881],[133.26,18.75980844],[133.25,113.60158595]],[[133.31,0.67597995],[133.32,1.63420881],[133.33,7.50048012],[133.34,13.68],[133.35,18.748305]]]
["bitfinex","SOLUSD",1767484678560,[[133.29,8.1607929],[133.27,1.63420881],[133.26,18.75980844],[133.25,113.60158595],[132.43,126.16071507]],[[133.31,0.67597995],[133.32,1.63420881],[133.33,7.50048012],[133.34,13.68],[133.35,18.748305]]]
["bitfinex","SOLUSD",1767484679378,[[133.29,8.1607929],[133.27,1.63420881],[133.26,18.75980844],[133.25,113.60158595],[132.43,126.16071507]],[[133.31,0.67597995],[133.33,9.13468893],[133.34,13.68],[133.35,18.748305],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484680480,[[133.29,8.1607929],[133.28,1.63420881],[133.26,18.75980844],[133.25,113.60158595],[132.43,126.16071507]],[[133.31,0.67597995],[133.33,9.13468893],[133.34,13.68],[133.35,18.748305],[151.18,42.02545455]]]
["bitfinex","SOLUSD",1767484681577,[[133.26,21.0974104],[133.25,62.4],[133.23,20.39090801],[133.22,50.17289067],[133.2,5.51529]],[[133.3,0.69829683],[133.31,15.31420881],[133.34,18.74991626],[133.35,1.63420881],[133.36,51.1726289]]]
["bitfinex","SOLUSD",1767484681763,[[133.28,7.50298448],[133.27,0.70339315],[133.26,20.39401725],[133.24,70.75013837],[133.23,13.68]],[[133.3,0.69829683],[133.31,15.31420881],[133.32,7.50093756],[133.34,18.74991626],[133.35,1.63420881]]]
["bitfinex","SOLUSD",1767484681965,[[133.28,7.50298448],[133.27,0.70339315],[133.26,20.39401725],[133.24,62.4],[133.23,13.68]],[[133.3,0.69829683],[133.31,15.31420881],[133.32,7.50093756],[133.34,18.74991626],[133.35,20.38412507]]]
["bitfinex","SOLUSD",1767484682276,[[133.28,7.50298448],[133.27,0.70339315],[133.26,20.39401725],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,15.31420881],[133.32,7.50093756],[133.34,18.74991626],[133.35,20.38412507]]]
["bitfinex","SOLUSD",1767484682474,[[133.28,7.50298448],[133.27,0.70339315],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,15.31420881],[133.32,7.50093756],[133.34,18.74991626],[133.35,20.38412507]]]
["bitfinex","SOLUSD",1767484682780,[[133.28,7.50298448],[133.27,0.70339315],[133.26,20.39401725],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,15.31420881],[133.32,7.50093756],[133.34,18.74991626],[133.35,20.38412507]]]
["bitfinex","SOLUSD",1767484686083,[[133.28,9.13719329],[133.27,0.70339315],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,13.68],[133.32,7.50093756],[133.33,1.63420881],[133.34,18.74991626]]]
["bitfinex","SOLUSD",1767484686777,[[133.28,9.84058644],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[115.18,350.0]],[[133.3,0.69829683],[133.31,13.68],[133.32,7.50093756],[133.34,18.74991626],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484686977,[[133.28,9.84058644],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[115.18,350.0]],[[133.3,0.66829683],[133.31,13.68],[133.32,7.50093756],[133.33,1.63420881],[133.34,18.74991626]]]
["bitfinex","SOLUSD",1767484687286,[[133.28,9.84058644],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[133.14,3.91469001]],[[133.3,0.66829683],[133.31,13.68],[133.32,7.50093756],[133.33,1.63420881],[133.34,18.74991626]]]
["bitfinex","SOLUSD",1767484689188,[[133.28,8.20637763],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[133.14,3.91469001]],[[133.31,13.68],[133.32,7.50093756],[133.34,18.74991626]]]
["bitfinex","SOLUSD",1767484689189,[[133.28,8.20637763],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[133.14,3.91469001]],[[133.31,14.37829683],[133.32,7.50093756],[133.34,18.74991626],[151.29,42.67030303],[151.39,43.65369152]]]
["bitfinex","SOLUSD",1767484689481,[[133.28,9.84058644],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837],[133.14,3.91469001]],[[133.3,0.69829683],[133.31,13.68],[133.32,7.50093756],[133.33,1.63420881],[133.34,18.74991626]]]
["bitfinex","SOLUSD",1767484689782,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[151.29,42.67030303]]]
["bitfinex","SOLUSD",1767484690488,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[134.68,100.92857205]]]
["bitfinex","SOLUSD",1767484692388,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[134.5,109.33928639]]]
["bitfinex","SOLUSD",1767484692885,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.69829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.7,1035.8]]]
["bitfinex","SOLUSD",1767484694093,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.66829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.7,1035.8]]]
["bitfinex","SOLUSD",1767484698568,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.66829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.39,45.31633267]]]
["bitfinex","SOLUSD",1767484699072,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.66829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.39,67.83633267]]]
["bitfinex","SOLUSD",1767484701072,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.63829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.39,67.83633267]]]
["bitfinex","SOLUSD",1767484701272,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.3,0.63829683],[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289]]]
["bitfinex","SOLUSD",1767484701769,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767484702574,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.31,13.68],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289],[134.86,956.09676473]]]
["bitfinex","SOLUSD",1767484703073,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.31,13.7],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289],[134.86,956.09676473]]]
["bitfinex","SOLUSD",1767484703273,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.31,14.39829683],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289],[134.2,126.16071507]]]
["bitfinex","SOLUSD",1767484703473,[[133.28,8.20637763],[133.27,1.63420881],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.31,14.39829683],[133.32,9.13514637],[133.34,18.74991626],[133.36,51.1726289],[133.94,115.8]]]
["bitfinex","SOLUSD",1767484703887,[[133.29,2.33760196],[133.28,7.50298448],[133.26,18.75980844],[133.24,62.4],[133.23,22.03013837]],[[133.32,0.69829683],[133.33,7.50038537],[133.34,18.74991626],[133.36,13.68],[133.44,36.689459]]]
["bitfinex","SOLUSD",1767484704095,[[133.3,0.70339315],[133.29,1.63420881],[133.28,7.50298448],[133.26,18.75980844],[133.24,62.4]],[[133.32,14.39829683],[133.33,7.50038537],[133.34,18.74991626],[133.35,1.63420881],[133.44,36.689459]]]
["bitfinex","SOLUSD",1767484704390,[[133.3,2.33760196],[133.28,7.50298448],[133.26,18.75980844],[133.24,62.4],[133.22,68.92280693]],[[133.32,14.39829683],[133.33,7.50038537],[133.34,18.74991626],[133.35,1.63420881],[133.38,18.74991626]]]
["bitfinex","SOLUSD",1767484704589,[[133.3,2.33760196],[133.28,7.50298448],[133.26,18.75980844],[133.24,62.4],[133.22,68.92280693]],[[133.32,14.39829683],[133.33,7.50038537],[133.34,18.74991626],[133.35,1.63420881],[151.5,43.96]]]
["bitfinex","SOLUSD",1767484704796,[[133.3,2.33760196],[133.28,7.50298448],[133.26,18.75980844],[133.24,62.4],[133.22,68.92280693]],[[133.32,14.39829683],[133.33,7.50038537],[133.34,18.74991626],[133.35,1.63420881],[133.38,18.74991626]]]
["bitfinex","SOLUSD",1767484704972,[[133.3,2.33760196],[133.29,7.50228482],[133.26,18.75980844],[133.24,62.4],[133.22,68.92280693]],[[133.32,14.39829683],[133.33,7.50038537],[133.34,18.74991626],[133.35,1.63420881],[133.38,18.74991626]]]
["bitfinex","SOLUSD",1767484705174,[[133.31,1.63420881],[133.3,8.2051778],[133.24,99.92434786],[133.22,50.17289067],[133.18,15.0]],[[133.34,8.19804124],[133.36,20.38096024],[133.38,18.74991626],[133.39,41.40113621],[133.41,22.52]]]
["bitfinex","SOLUSD",1767484705476,[[133.31,1.63420881],[133.3,8.2051778],[133.24,99.92434786],[133.23,53.4218316],[133.22,37.5311137]],[[133.33,14.39829683],[133.34,7.49974441],[133.36,20.38096024],[133.39,41.40113621],[133.4,104.8]]]
["bitfinex","SOLUSD",1767484705675,[[133.3,9.83938661],[133.24,99.92434786],[133.23,53.4218316],[133.22,37.5311137],[133.01,54.66964319]],[[133.33,14.39829683],[133.34,7.49974441],[133.36,20.38096024],[133.39,61.78209645],[133.4,113.15013837]]]
["bitfinex","SOLUSD",1767484706176,[[133.31,0.70339315],[133.3,9.13599346],[133.28,18.75679362],[133.24,99.92434786],[133.23,158.0218316]],[[133.33,14.39829683],[133.35,7.499276],[133.36,20.38096024],[133.39,61.78209645],[133.4,113.15013837]]]
["bitfinex","SOLUSD",1767484706376,[[133.31,0.70339315],[133.3,9.13599346],[133.28,18.75679362],[133.24,112.56612483],[133.23,126.63013837]],[[133.33,14.39829683],[133.35,7.499276],[133.36,20.38096024],[133.39,61.78209645],[133.4,113.15013837]]]
["bitfinex","SOLUSD",1767484706590,[[133.32,0.70339315],[133.31,1.63420881],[133.3,7.50178465],[133.26,51.21880147],[133.24,93.79857059]],[[133.34,0.69829683],[133.36,1.63420881],[133.38,18.74385812],[133.39,37.48594172],[133.4,113.15013837]]]
["bitfinex","SOLUSD",1767484706773,[[133.32,0.64339319],[133.31,1.63420881],[133.3,7.50178465],[133.26,113.61880147],[133.24,31.39857059]],[[133.34,14.39829683],[133.36,1.63420881],[133.38,18.74385812],[133.39,37.48594172],[133.4,113.15013837]]]
["bitfinex","SOLUSD",1767484707093,[[133.32,0.64339319],[133.31,1.63420881],[133.3,7.50178465],[133.26,113.61880147],[133.24,31.39857059]],[[133.34,14.39829683],[133.36,1.63420881],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484707274,[[133.32,0.64339319],[133.31,9.13507261],[133.3,18.75468867],[133.26,113.61880147],[133.24,12.64177697]],[[133.34,14.39829683],[133.36,9.13294068],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484707476,[[133.32,0.64339319],[133.31,9.13507261],[133.3,18.75468867],[133.26,113.61880147],[133.25,7.50178465]],[[133.34,14.39829683],[133.36,9.13294068],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484709095,[[133.32,0.64339319],[133.31,9.13507261],[133.3,18.75468867],[133.26,113.61880147],[133.25,20.14356162]],[[133.34,14.39829683],[133.36,9.13294068],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484709275,[[133.32,0.64339319],[133.31,9.13507261],[133.3,18.75468867],[133.26,113.61880147],[133.25,7.50178465]],[[133.34,14.39829683],[133.36,9.13294068],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484710598,[[133.32,0.64339319],[133.31,9.13507261],[133.3,18.75468867],[133.28,1.63420881],[133.26,113.61880147]],[[133.34,14.39829683],[133.36,9.13294068],[133.38,18.74385812],[133.39,37.48594172],[133.4,131.90693199]]]
["bitfinex","SOLUSD",1767484710994,[[133.32,8.14409935],[133.31,1.63420881],[133.3,18.75468867],[133.28,1.63420881],[133.27,8.35013837]],[[133.35,0.65405654],[133.36,7.49873187],[133.38,18.74385812],[133.39,37.48594172],[133.4,123.55679362]]]
["bitfinex","SOLUSD",1767484711292,[[133.32,9.77830816],[133.3,18.75468867],[133.28,1.63420881],[133.27,8.35013837],[133.25,20.14356162]],[[133.35,0.65405654],[133.36,21.19873187],[133.37,1.63420881],[133.38,18.74385812],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484711697,[[133.32,9.77830816],[133.3,18.75468867],[133.28,64.03420881],[133.27,8.35013837],[133.26,51.21880147]],[[133.35,0.65405654],[133.36,21.19873187],[133.37,1.63420881],[133.38,18.74385812],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484712705,[[133.3,18.75468867],[133.28,64.03420881],[133.27,8.35013837],[133.26,51.21880147]],[[133.35,0.65405654],[133.36,21.19873187],[133.37,1.63420881],[133.38,18.74385812],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484712706,[[133.31,0.681691],[133.3,1.63420881],[133.28,81.15708774],[133.27,8.35013837],[133.26,51.21880147]],[[133.34,0.71296711],[133.35,9.13338803],[133.36,13.7],[133.37,18.74589631],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484712888,[[133.31,0.681691],[133.3,1.63420881],[133.28,81.15708774],[133.27,8.35013837],[133.26,51.21880147]],[[133.34,0.71296711],[133.35,9.13338803],[133.36,13.7],[133.37,18.74589631],[133.39,58.68467359]]]
["bitfinex","SOLUSD",1767484713591,[[133.31,0.681691],[133.3,9.13590071],[133.28,81.15708774],[133.27,8.35013837],[133.26,51.21880147]],[[133.34,0.71296711],[133.35,9.13338803],[133.36,13.7],[133.37,18.74589631],[133.39,58.68467359]]]
["bitfinex","SOLUSD",1767484715300,[[133.31,0.681691],[133.3,9.13590071],[133.28,81.15708774],[133.27,8.35013837],[133.26,51.21880147]],[[133.33,0.71296711],[133.34,7.49964039],[133.35,1.63420881],[133.36,13.7],[133.37,18.74589631]]]
["bitfinex","SOLUSD",1767484716302,[[133.31,0.681691],[133.3,9.13590071],[133.28,18.75708774],[133.27,8.35013837],[133.26,113.61880147]],[[133.33,0.71296711],[133.34,7.49964039],[133.35,1.63420881],[133.36,13.7],[133.37,18.74589631]]]
["bitfinex","SOLUSD",1767484717676,[[133.3,9.81759171],[133.28,18.75708774],[133.27,8.35013837],[133.26,113.61880147],[133.19,16.53871131]],[[133.33,0.71296711],[133.34,7.49964039],[133.35,1.63420881],[133.36,13.7],[133.37,18.74589631]]]
["bitfinex","SOLUSD",1767484717883,[[133.3,0.681691],[133.29,9.13656097],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,1.63420881],[133.36,18.74725586],[133.39,37.48594172]]]
["bitfinex","SOLUSD",1767484718184,[[133.3,0.681691],[133.29,9.13656097],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,1.63420881],[133.36,18.74725586],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484720411,[[133.3,0.681691],[133.29,9.13656097],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837]],[[133.32,0.71296711],[133.33,21.18027022],[133.36,18.74725586],[133.38,7.49964039],[133.41,26.43442997]]]
["bitfinex","SOLUSD",1767484720597,[[133.29,9.13656097],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837],[115.18,350.0]],[[133.32,0.71296711],[133.33,21.18027022],[133.36,18.74725586],[133.38,7.49964039],[133.41,26.43442997]]]
["bitfinex","SOLUSD",1767484720792,[[133.29,9.81825197],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837],[115.18,350.0]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,1.63420881],[133.36,18.74725586],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484721617,[[133.29,9.81825197],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837],[132.44,0.23851875]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,1.63420881],[133.36,18.74725586],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484722503,[[133.29,10.73743345],[133.28,18.75708774],[133.26,76.1],[133.25,8.35013837],[133.21,2.55339029]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.36,18.74725586],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484725904,[[133.29,10.73743345],[133.26,32.45990125],[133.25,8.35013837],[133.23,69.89964039],[133.22,50.17289067]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484726906,[[133.29,10.73743345],[133.26,32.45990125],[133.25,8.35013837],[133.23,62.4],[133.22,50.17289067]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484727207,[[133.29,10.73743345],[133.26,32.45990125],[133.25,8.35013837],[133.23,62.4],[133.22,71.35316089]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484730104,[[133.29,10.73743345],[133.26,32.45990125],[133.25,8.35013837],[133.23,62.4],[133.22,93.87316089]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484730408,[[133.29,10.73743345],[133.26,32.45990125],[133.25,8.35013837],[133.23,62.4],[133.22,71.35316089]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484730910,[[133.29,10.73743345],[133.26,94.85990125],[133.25,8.35013837],[133.22,175.95316089],[133.19,60.05940415]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484738325,[[133.29,8.18404316],[133.26,94.85990125],[133.25,8.35013837],[133.22,175.95316089],[133.19,60.05940415]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484738616,[[133.29,10.73743345],[133.26,94.85990125],[133.25,8.35013837],[133.22,175.95316089],[133.19,60.05940415]],[[133.32,0.71296711],[133.33,21.18027022],[133.34,2.55339029],[133.35,18.74858996],[133.38,7.49964039]]]
["bitfinex","SOLUSD",1767484740618,[[133.26,18.75990125],[133.25,8.35013837],[133.22,133.75316089],[133.19,164.65940415],[133.18,16.53871131]],[[133.31,0.71549376],[133.32,7.50081503],[133.33,16.23339029],[133.34,18.74994464],[133.37,22.52]]]
["bitfinex","SOLUSD",1767484740810,[[133.27,0.69884426],[133.26,2.55339029],[133.24,18.76236497],[133.23,13.68],[133.22,99.9311137]],[[133.31,0.71549376],[133.32,10.05420532],[133.33,13.68],[133.35,2.55339029],[133.37,37.49208391]]]
["bitfinex","SOLUSD",1767484741121,[[133.27,0.69884426],[133.26,2.55339029],[133.24,18.76236497],[133.23,22.03013837],[133.22,99.9311137]],[[133.31,0.71549376],[133.32,10.05420532],[133.33,13.68],[133.35,2.55339029],[133.36,16.23339029]]]
["bitfinex","SOLUSD",1767484741716,[[133.27,0.69884426],[133.26,10.05736273],[133.24,18.76236497],[133.23,22.03013837],[133.22,99.9311137]],[[133.31,0.71549376],[133.32,10.05420532],[133.33,32.4312292],[133.35,2.55339029],[133.36,16.23339029]]]
["bitfinex","SOLUSD",1767484741923,[[133.26,10.75620699],[133.24,18.76236497],[133.23,13.68],[133.22,99.9311137],[133.21,9.64521968]],[[133.29,0.71549376],[133.3,13.68],[133.32,10.05420532],[133.35,2.55339029],[133.44,66.689459]]]
["bitfinex","SOLUSD",1767484742126,[[133.26,10.75620699],[133.24,18.76236497],[133.23,13.68],[133.22,108.28125207],[133.21,9.64521968]],[[133.29,0.68549374],[133.3,13.68],[133.32,10.05420532],[133.35,21.31575526],[133.44,66.689459]]]
["bitfinex","SOLUSD",1767484742304,[[133.26,10.75620699],[133.24,18.76236497],[133.23,13.68],[133.22,108.28125207],[133.21,9.64521968]],[[133.29,0.68549374],[133.3,13.68],[133.32,10.05420532],[133.35,21.31575526],[133.39,34.78470797]]]
["bitfinex","SOLUSD",1767484743227,[[133.26,10.75620699],[133.24,18.76236497],[133.23,13.68],[133.22,108.28125207],[133.21,9.64521968]],[[133.29,0.68549374],[133.3,13.68],[133.31,7.5018339],[133.32,21.30526547],[133.35,21.31575526]]]
["bitfinex","SOLUSD",1767484744020,[[133.26,8.2028167],[133.24,18.76236497],[133.23,13.68],[133.22,108.28125207],[133.21,9.64521968]],[[133.29,0.68549374],[133.3,13.68],[133.31,7.5018339],[133.32,21.30526547],[133.35,21.31575526]]]
["bitfinex","SOLUSD",1767484744227,[[133.26,10.75620699],[133.24,18.76236497],[133.23,13.68],[133.22,108.28125207],[133.21,9.64521968]],[[133.29,0.68549374],[133.3,13.68],[133.31,10.05522419],[133.32,18.75187518],[133.35,21.31575526]]]
["bitfinex","SOLUSD",1767484745631,[[133.26,10.05736273],[133.25,0.69884426],[133.24,18.76236497],[133.23,76.08],[133.22,45.88125207]],[[133.29,0.68549374],[133.3,13.68],[133.31,10.05522419],[133.32,18.75187518],[133.35,21.31575526]]]
["bitfinex","SOLUSD",1767484747217,[[133.27,2.55339029],[133.26,7.50397244],[133.25,0.69884426],[133.24,18.76236497],[133.23,76.08]],[[133.29,0.68549374],[133.3,13.68],[133.31,7.5018339],[133.32,21.30526547],[133.35,21.31575526]]]
["bitfinex","SOLUSD",1767484747411,[[133.28,2.55339029],[133.27,0.69884426],[133.26,7.50397244],[133.23,76.08],[133.19,142.13989281]],[[133.3,0.71549376],[133.31,13.7],[133.34,18.74949341],[133.38,104.8],[133.4,22.52]]]
["bitfinex","SOLUSD",1767484747622,[[133.29,2.55339029],[133.27,0.69884426],[133.26,7.50397244],[133.23,76.08],[133.21,36.92804297]],[[133.3,0.71549376],[133.31,13.7],[133.33,7.50052433],[133.34,21.3028837],[133.38,104.8]]]
["bitfinex","SOLUSD",1767484747822,[[133.29,2.55339029],[133.28,7.5026386],[133.27,0.69884426],[133.26,18.76031817],[133.23,76.08]],[[133.3,0.71549376],[133.31,13.7],[133.33,7.50052433],[133.34,21.3028837],[133.36,7.50397244]]]
["bitfinex","SOLUSD",1767484748128,[[133.29,2.55339029],[133.28,7.5026386],[133.27,0.69884426],[133.26,18.76031817],[133.23,76.08]],[[133.3,0.71549376],[133.31,13.7],[133.33,7.50052433],[133.34,21.3028837],[133.69,67.2857147]]]
["bitfinex","SOLUSD",1767484748429,[[133.29,2.55339029],[133.28,7.5026386],[133.27,0.69884426],[133.26,18.76031817],[133.23,76.08]],[[133.3,0.71549376],[133.31,13.7],[133.33,7.50052433],[133.34,21.3028837],[133.37,44.99472251]]]
["bitfinex","SOLUSD",1767484751331,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[115.0,40.8410373]],[[133.3,0.71549376],[133.31,13.7],[133.33,7.50052433],[133.34,21.3028837],[133.37,44.99472251]]]
["bitfinex","SOLUSD",1767484751532,[[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[115.0,40.8410373],[114.85,1.07142857]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,44.99472251]]]
["bitfinex","SOLUSD",1767484751828,[[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[115.0,40.8410373],[114.85,1.07142857]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,37.49208391]]]
["bitfinex","SOLUSD",1767484752031,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[115.0,40.8410373]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,51.19208391]]]
["bitfinex","SOLUSD",1767484753031,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[130.41,134.57142941]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,51.19208391]]]
["bitfinex","SOLUSD",1767484753531,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[130.41,134.57142941]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,18.74949341],[133.37,51.19208391]]]
["bitfinex","SOLUSD",1767484753735,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[130.41,134.57142941]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,51.19208391]]]
["bitfinex","SOLUSD",1767484754037,[[133.29,2.55339029],[133.28,8.20148286],[133.26,18.76031817],[133.23,76.08],[131.94,100.92857205]],[[133.3,0.71549376],[133.31,13.7],[133.32,7.50079104],[133.34,21.3028837],[133.37,51.19208391]]]
["bitfinex","SOLUSD",1767484756843,[[133.29,10.05582858],[133.28,0.69884426],[133.26,18.76031817],[133.23,76.08],[132.99,69.57732635]],[[133.31,13.7],[133.33,7.50041737],[133.34,21.3028837],[133.37,51.19208391],[151.61,44.60484848]]]
["bitfinex","SOLUSD",1767484757044,[[133.29,10.05582858],[133.28,0.69884426],[133.27,18.75813796],[133.23,76.08],[133.22,58.52302904]],[[133.31,13.7],[133.33,7.50041737],[133.34,21.3028837],[133.37,51.19208391],[133.64,54.72085025]]]
["bitfinex","SOLUSD",1767484757343,[[133.29,10.75467284],[133.27,18.75813796],[133.23,76.08],[133.22,77.28334721],[133.14,24.94147585]],[[133.31,13.7],[133.33,7.50041737],[133.34,21.3028837],[133.37,51.19208391],[133.59,72.37477736]]]
["bitfinex","SOLUSD",1767484757740,[[133.31,0.69884426],[133.3,2.55339029],[133.29,7.50243829],[133.27,18.75813796],[133.24,37.52424006]],[[133.34,7.49982514],[133.36,21.30031217],[133.37,51.19208391],[133.59,72.37477736],[151.71,45.24969697]]]
["bitfinex","SOLUSD",1767484757944,[[133.31,2.55339029],[133.3,0.69884426],[133.29,7.50243829],[133.27,18.75813796],[133.24,99.92424006]],[[133.33,13.7],[133.34,7.49982514],[133.36,21.30031217],[133.37,37.49208391],[133.39,8.35013837]]]
["bitfinex","SOLUSD",1767484758128,[[133.31,2.55339029],[133.3,0.69884426],[133.29,7.50243829],[133.27,18.75813796],[133.26,13.7]],[[133.33,13.7],[133.34,7.49982514],[133.36,21.30031217],[133.37,37.49208391],[133.38,112.30243829]]]
["bitfinex","SOLUSD",1767484758636,[[133.3,3.25223455],[133.29,7.50243829],[133.27,18.75813796],[133.26,13.7],[133.25,8.35013837]],[[133.33,13.7],[133.34,7.49982514],[133.36,21.30031217],[133.37,37.49208391],[133.38,112.30243829]]]
["bitfinex","SOLUSD",1767484758945,[[133.31,0.69884426],[133.3,10.05516475],[133.27,18.75813796],[133.26,13.7],[133.25,8.35013837]],[[133.33,14.41549376],[133.34,7.49982514],[133.36,21.30031217],[133.37,37.49208391],[133.38,112.30243829]]]
["bitfinex","SOLUSD",1767484759118,[[133.3,10.75400901],[133.27,18.75813796],[133.26,13.7],[133.25,8.35013837],[133.22,123.35813796]],[[133.33,14.41549376],[133.34,7.49982514],[133.36,21.30031217],[133.37,37.49208391],[133.38,112.30243829]]]
["bitfinex","SOLUSD",1767484759321,[[133.32,3.25223455],[133.31,0.69884426],[133.3,26.25646313],[133.29,13.7],[133.28,10.90352866]],[[133.42,37.47653821],[133.43,104.8],[133.44,22.69543299],[133.45,22.52],[133.46,37.46479668]]]
["bitfinex","SOLUSD",1767484759642,[[133.34,2.55339029],[133.32,0.69884426],[133.31,0.69884426],[133.3,26.25646313],[133.29,13.7]],[[133.39,2.55339029],[133.4,13.7],[133.42,37.47653821],[133.43,123.55813796],[133.44,22.69543299]]]
["bitfinex","SOLUSD",1767484759835,[[133.33,2.55339029],[133.32,0.69884426],[133.3,26.25646313],[133.29,13.7],[133.26,12.64177697]],[[133.38,2.55339029],[133.4,13.7],[133.42,40.0299285],[133.43,131.90827633],[133.44,22.69543299]]]
["bitfinex","SOLUSD",1767484760028,[[133.33,2.55339029],[133.32,0.69884426],[133.3,26.25646313],[133.29,13.7],[133.26,12.64177697]],[[133.37,13.7],[133.38,2.55339029],[133.42,40.0299285],[133.43,113.15013837],[133.44,26.60932424]]]
["bitfinex","SOLUSD",1767484760236,[[133.33,2.55339029],[133.32,0.69884426],[133.3,26.25646313],[133.29,13.7],[133.27,3.00018751]],[[133.37,13.7],[133.38,2.55339029],[133.42,40.0299285],[133.43,113.15013837],[133.44,26.60932424]]]
["bitfinex","SOLUSD",1767484760432,[[133.33,2.55339029],[133.32,8.19934366],[133.3,18.75468867],[133.29,13.7],[133.28,48.41624908]],[[133.37,21.19841813],[133.38,2.55339029],[133.39,18.74305276],[133.42,62.53133483],[133.43,113.15013837]]]
["bitfinex","SOLUSD",1767484760951,[[133.32,3.25223455],[133.31,7.5011573],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866]],[[133.37,21.19841813],[133.38,21.29752484],[133.42,62.53133483],[133.43,135.67013837],[151.68,3.18413818]]]
["bitfinex","SOLUSD",1767484761238,[[133.31,10.75339185],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866],[133.22,62.4]],[[133.37,23.75180842],[133.38,18.74413455],[133.42,40.0299285],[133.43,135.67013837],[133.48,34.99614543]]]
["bitfinex","SOLUSD",1767484761446,[[133.31,10.75339185],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866],[133.26,18.75468867]],[[133.36,0.71549376],[133.37,23.75180842],[133.38,18.74413455],[133.41,18.75468867],[133.42,40.0299285]]]
["bitfinex","SOLUSD",1767484762444,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866]],[[133.36,8.21439033],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867],[133.42,40.0299285]]]
["bitfinex","SOLUSD",1767484762647,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866]],[[133.35,0.40296693],[133.36,7.49889657],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484762855,[[133.31,10.75339185],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866],[133.21,78.93871131]],[[133.35,0.40296693],[133.36,7.49889657],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484763351,[[133.31,10.75339185],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866],[133.25,16.21758571]],[[133.35,0.40296693],[133.36,7.49889657],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484763650,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,10.90352866]],[[133.35,0.40296693],[133.36,7.49889657],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484766065,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.35,0.40296693],[133.36,7.49889657],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484766565,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.35,7.90222917],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867],[151.12,1.0]]]
["bitfinex","SOLUSD",1767484766871,[[133.32,2.55339029],[133.31,8.20000156],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484769974,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484770969,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,13.7],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484771172,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.29,13.7],[133.28,73.30352866]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484771554,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484773063,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.34,0.71236849],[133.35,7.49926224],[133.37,13.7],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484773264,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484773467,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,13.7],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484773652,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484778165,[[133.32,0.66183898],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484778369,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484779473,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,13.7],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484779667,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.27,13.68]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,16.25339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484780192,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[114.58,0.0544575]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,2.55339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484781790,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.24,182.80130703]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,2.55339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484781972,[[133.32,3.21522927],[133.31,7.5011573],[133.3,18.75468867],[133.28,73.30352866],[133.24,160.28130703]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,2.55339029],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484784493,[[133.32,2.29533751],[133.31,7.5011573],[133.3,18.75468867],[133.28,72.3836369],[133.24,160.28130703]],[[133.35,0.67241902],[133.36,7.49850029],[133.37,1.63349853],[133.38,18.74413455],[133.41,18.75468867]]]
["bitfinex","SOLUSD",1767484785094,[[133.32,0.66183898],[133.28,62.4],[133.24,117.24177697],[133.2,39.05871131],[133.17,3.914223]],[[133.35,0.67241902],[133.41,18.75468867],[133.43,127.32],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484785385,[[133.32,0.66183898],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223],[133.01,54.66964319]],[[133.35,0.67241902],[133.41,18.75468867],[133.43,22.52],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484785572,[[133.32,0.66183898],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223],[133.01,54.66964319]],[[133.35,0.67241902],[133.41,18.75468867],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484785772,[[133.32,0.66183898],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223],[133.16,37.80013205]],[[133.35,0.67241902],[133.41,18.75468867],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484785976,[[133.32,0.66183898],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223],[133.16,37.80013205]],[[133.35,0.67241902],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543],[152.56,50.40848485]]]
["bitfinex","SOLUSD",1767484786294,[[133.32,0.66183898],[133.25,34.97227438],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223]],[[133.35,0.67241902],[133.4,18.75468867],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484786477,[[133.26,0.68487971],[133.25,34.97227438],[133.24,12.64177697],[133.2,39.05871131],[133.17,3.914223]],[[133.35,0.67241902],[133.4,18.75468867],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484786674,[[133.26,0.68487971],[133.25,7.09182939],[133.22,12.64177697],[133.2,31.40811643],[133.19,16.53871131]],[[133.35,0.67241902],[133.4,18.75468867],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484786874,[[133.26,0.68487971],[133.25,7.09182939],[133.22,12.64177697],[133.21,9.12575632],[133.2,31.40811643]],[[133.35,0.67241902],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543],[134.05,134.57142941]]]
["bitfinex","SOLUSD",1767484787095,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.22,12.64177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484788301,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.23,12.64177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.43,26.42867586],[133.46,6.26408676],[133.48,19.99614543]]]
["bitfinex","SOLUSD",1767484790083,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.23,12.64177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.43,26.42867586],[133.46,6.26408676],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484792401,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.23,35.16177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,35.16177697],[133.43,3.90867586],[133.46,6.26408676],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484792608,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.23,12.64177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.43,3.90867586],[133.46,6.26408676],[133.48,6.01905947]]]
["bitfinex","SOLUSD",1767484792920,[[133.26,0.68487971],[133.25,7.09182939],[133.24,22.50478226],[133.23,12.64177697],[133.21,9.12575632]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.46,6.26408676]]]
["bitfinex","SOLUSD",1767484798309,[[133.26,0.68487971],[133.25,7.09182939],[133.24,35.14655923],[133.21,9.12575632],[109.26,1.24134906]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.46,6.26408676]]]
["bitfinex","SOLUSD",1767484799219,[[133.26,0.68487971],[133.25,7.09182939],[133.24,35.14655923],[133.21,9.12575632],[132.45,0.23850074]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.46,6.26408676]]]
["bitfinex","SOLUSD",1767484799718,[[133.26,0.68487971],[133.25,7.09182939],[133.24,35.14655923],[133.21,9.12575632],[132.73,117.75000073]],[[133.35,0.67241902],[133.39,12.64177697],[133.42,22.52],[133.43,3.90867586],[133.46,6.26408676]]]